日報表
187/191004
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 04 OCT 2019 (星期五 FRIDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於04/10/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 6226 易所大型股指數 INDEX 33453.28 33791.17 -337.89 -1.000
上升股份 Advanced : 3417
下降股份 Declined : 4611
無變股份 Unchanged : 2706
是日成交 Today's Turnover:
金額(HK$): 68,395,679,362
股數(Shares): 206,785,856,486
宗數(Deals): 1,151,490
人民幣產品成交Renminbi Products Turnover (CNY): 33,063,977
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 25969.34 25821.03 26110.31 -289.28 -1.108
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10178.85 10147.33 10220.98 -73.65 -0.721
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4163.90 4145.78 4167.77 -21.99 -0.528
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 4,081,176,105 12,610,140 327.00 320.00
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 2,870,344,442 115,857,972 26.15 24.85
3690 MEITUAN-W 美團點評－Ｗ HKD 2,624,376,634 31,287,712 85.05 82.05
2800 TRACKER FUND 盈富基金 HKD 2,038,700,686 75,955,344 27.05 26.45
1299 AIA 友邦保險 HKD 1,949,112,700 26,302,592 75.15 73.00
5 HSBC HOLDINGS 匯豐控股 HKD 1,545,944,451 26,439,403 59.00 58.00
1876 BUD APAC 百威亞太 HKD 1,208,196,330 39,929,505 30.80 29.30
2318 PING AN 中國平安 HKD 1,149,615,942 12,733,385 91.05 89.45
939 CCB 建設銀行 HKD 1,056,130,039 177,887,866 6.02 5.88
823 LINK REIT 領展房產基金 HKD 993,533,547 11,357,094 88.40 86.40
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
56847 UB#HSI RC2111Q 恒指瑞銀一甲牛Ｑ HKD 6,717,410,000 263,568,950 0.046 0.01
56620 SG#HSI RP2003N 恒指法興零三熊Ｎ HKD 6,162,860,000 386,314,060 0.107 0.052
56812 SG#HSI RC2201E 恒指法興二一牛Ｅ HKD 5,934,700,000 231,218,150 0.048 0.01
55215 JP#HSI RC2111R 恒指摩通一甲牛Ｒ HKD 4,658,110,000 235,449,020 0.058 0.01
22513 JPTENCT@EC1912F 騰訊摩通九乙購Ｆ HKD 4,595,120,000 253,041,210 0.059 0.046
56425 MS#HSI RP2001S 恒指摩利零一熊Ｓ HKD 4,405,140,000 255,430,000 0.097 0.042
56475 BI#HSI RC2111V 恒指中銀一甲牛Ｖ HKD 4,297,380,000 169,144,610 0.048 0.019
56476 BI#HSI RP2002P 恒指中銀零二熊Ｐ HKD 4,108,750,000 283,258,800 0.114 0.059
56800 BI#HSI RP2003F 恒指中銀零三熊Ｆ HKD 3,941,900,000 224,432,420 0.099 0.048
54727 BI#HSI RC2110L 恒指中銀一十牛Ｌ HKD 3,699,130,000 175,873,600 0.058 0.015
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
* 1 CKH HOLDINGS 長和 HKD 69.60 68.40 68.45 70.35 67.40 68.40 6,555,714 448,468,301
2 CLP HOLDINGS 中電控股 HKD 82.10 81.00 81.05 82.00 80.30 81.00 2,918,181 236,677,464
3 HK & CHINA GAS 香港中華煤氣 HKD 15.38 15.16 15.18 15.40 15.02 15.16 14,213,672 215,878,042
4 WHARF HOLDINGS 九龍倉集團 HKD 17.24 17.16 17.20 17.50 17.00 17.20 4,260,899 73,639,740
* 5 HSBC HOLDINGS 匯豐控股 HKD 58.85 58.20 58.25 59.00 58.00 58.25 26,439,403 1,545,944,451
6 POWER ASSETS 電能實業 HKD 53.70 53.05 53.15 54.00 52.20 53.15 3,656,032 193,937,677
7 HK FINANCE INV 香港金融集團 HKD 0.87 0.85 0.87 0.88 0.86 0.87 8,076,000 7,018,560
8 PCCW 電訊盈科 HKD 4.40 4.37 4.38 4.42 4.35 4.37 6,489,615 28,402,230
9 NINE EXPRESS 九號運通 HKD 0.122 0.122 0.135 0.135 0.122 0.135 864,000 111,222
10 HANG LUNG GROUP恒隆集團 HKD 19.60 19.36 19.42 19.78 19.30 19.36 826,552 16,091,673
11 HANG SENG BANK 恒生銀行 HKD 167.90 164.60 164.70 169.10 163.20 164.60 2,170,287 358,973,960
12 HENDERSON LAND 恒基地產 HKD 36.85 36.20 36.25 37.10 35.90 36.20 8,361,630 304,121,819
14 HYSAN DEV 希慎興業 HKD 30.95 30.80 30.85 31.50 30.55 30.85 1,965,819 60,793,097
15 VANTAGE INT'L 盈信控股 HKD 0.60 0.58 0.60 0.59 0.58 0.58 10,000 5,840
* 16 SHK PPT 新鴻基地產 HKD 114.20 110.90 111.00 113.70 109.30 110.90 8,403,995 934,962,544
17 NEW WORLD DEV 新世界發展 HKD 10.52 10.38 10.40 10.68 10.14 10.40 20,047,231 208,770,477
18 ORIENTAL PRESS 東方報業集團 HKD 0.58 0.58 0.60 0.61 0.58 0.58 256,000 153,300
19 SWIRE PACIFIC A太古股份公司Ａ HKD 73.80 73.40 73.45 74.85 72.50 73.45 1,222,774 89,951,951
20 WHEELOCK 會德豐 HKD 44.35 44.45 44.60 44.80 43.65 44.55 1,106,588 49,181,286
21 GREAT CHI PPT 大中華地產控股 HKD 0.123 0.114 0.124 0.133 0.124 0.124 25,000 3,190
22 MEXAN 茂盛控股 HKD 0.20 0.196 0.20 0.199 0.196 0.196 240,000 47,320
23 BANK OF E ASIA 東亞銀行 HKD 19.10 18.92 18.94 19.22 18.84 18.94 1,024,858 19,429,924
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.20 10.88 11.20 11.00 11.00 11.00 20,000 220,000
26 CHINA MOTOR BUS中華汽車 HKD 97.45 96.50 97.95 98.00 97.10 97.20 5,800 567,700
* 27 GALAXY ENT 銀河娛樂 HKD 50.00 48.65 48.70 50.30 48.20 48.65 12,720,599 623,531,564
28 TIAN AN 天安 HKD 3.58 3.50 3.57 3.57 3.52 3.57 35,000 123,400
29 DYNAMIC HOLD 達力集團 HKD 11.96 12.00 12.08 12.50 11.96 12.00 32,000 391,680
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.265 0.255 0.265 0.265 0.255 0.265 572,000 148,710
31 CHINA AEROSPACE航天控股 HKD 0.435 0.48 0.485 0.49 0.435 0.485 4,910,800 2,294,664
32 CROSS-HAR(HOLD)港通控股 HKD 11.58 11.48 11.54 11.60 11.48 11.50 73,500 847,900
33 CLOUD COPPER 雲銅股份 HKD 0.165 0.165 0.175 0.175 0.165 0.175 22,000 3,666
34 KOWLOON DEV 九龍建業 HKD 9.39 9.30 9.38 9.38 9.25 9.37 74,000 690,680
35 FE CONSORT INTL遠東發展 HKD 3.25 3.18 3.20 3.26 3.15 3.18 575,000 1,838,350
36 FE HLDGS INTL 遠東控股國際 HKD 0.232 0.216 0.231 0.232 0.214 0.231 15,000 3,264
37 FE HOTELS 遠東酒店實業 HKD 0.211 0.203 0.219 0.219 0.202 0.219 250,000 52,194
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.57 1.57 1.58 1.58 1.55 1.57 340,000 530,300
39 CH BEIDAHUANG 中國北大荒 HKD 0.079 0.078 0.08 0.08 0.076 0.08 21,288,000 1,654,496
40 GOLD PEAK 金山工業 HKD 0.79 0.74 0.79 - - 0.79 - -
41 GREAT EAGLE H 鷹君 HKD 26.50 26.30 26.50 26.95 26.20 26.50 298,170 7,894,439
42 NE ELECTRIC 東北電氣 HKD 0.59 0.60 0.63 0.60 0.60 0.60 30,000 18,000
43 C.P. POKPHAND 卜蜂國際 HKD 0.66 0.65 0.66 0.66 0.65 0.65 1,944,000 1,265,360
45 HK&S HOTELS 大酒店 HKD 7.63 7.56 7.60 7.74 7.55 7.56 611,000 4,670,420
46 COMPUTER & TECH科聯系統 HKD 3.35 3.22 3.30 3.28 3.23 3.23 88,000 285,840
47 HOP HING GROUP 合興集團 HKD 0.119 0.111 0.113 0.111 0.108 0.111 824,000 90,476
48 C AUTO INT DECO中國汽車內飾 HKD 0.042 0.04 0.042 0.042 0.04 0.042 60,000 2,420
50 HK FERRY (HOLD)香港小輪（集團） HKD 7.04 7.01 7.10 7.05 7.02 7.02 42,000 295,380
51 HARBOUR CENTRE 海港企業 HKD 13.00 12.68 13.00 - - 13.00 - -
52 FAIRWOOD HOLD HKD 21.80 21.50 21.70 21.90 21.35 21.50 370,000 8,008,150
53 GUOCO GROUP 國浩集團 HKD 125.00 123.10 125.50 125.00 125.00 125.00 22,000 2,750,000
55 NEWAY GROUP 中星集團控股 HKD 0.248 0.23 0.248 0.24 0.24 0.24 10,000 2,400
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.68 1.64 1.67 1.68 1.64 1.66 44,900 74,240
57 CHEN HSONG HOLD震雄集團 HKD 2.75 2.71 2.73 2.75 2.71 2.71 70,000 190,300
58 SUNWAY INT'L 新威國際 HKD 0.089 0.088 0.095 0.088 0.088 0.088 168,000 14,704
59 SKYFAME REALTY 天譽置業 HKD 1.08 1.07 1.09 1.10 1.07 1.09 3,772,000 4,102,860
60 HK FOOD INV 香港食品投資 HKD 0.82 0.79 0.83 0.86 0.82 0.82 148,000 124,980
61 GREEN LEADER 綠領控股 HKD 0.021 0.021 0.022 0.023 0.02 0.022 89,535,000 1,921,430
62 TRANSPORT INT'L載通 HKD 19.60 19.44 19.56 19.76 19.32 19.44 137,600 2,685,776
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.265 0.255 0.26 0.27 0.26 0.26 1,960,000 516,605
64 GET NICE 結好控股 HKD 0.241 0.24 0.241 0.241 0.239 0.241 2,460,000 589,786
65 GRAND OCEAN AR 弘海高新資源 HKD 0.28 0.265 0.275 0.28 0.26 0.265 668,480 174,315
66 MTR CORPORATION港鐵公司 HKD 44.50 43.60 43.65 44.80 43.25 43.65 6,584,298 288,177,041
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 3.72 3.01 7.65 - - 3.72 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 7.92 7.76 7.77 8.05 7.71 7.77 3,869,833 30,208,940
70 RICH GOLDMAN 金粵控股 HKD 0.166 0.154 0.175 - - 0.166 - -
71 MIRAMAR HOTEL 美麗華酒店 HKD 14.70 14.60 14.68 14.74 14.58 14.60 94,000 1,374,880
72 MODERN MEDIA 現代傳播 HKD 0.305 0.27 0.305 - - 0.305 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.26 2.26 2.54 - - 2.26 - -
76 SOUTH SEA PETRO南海石油 HKD 0.046 0.044 0.045 0.045 0.044 0.045 4,266,990 189,654
77 AMS TRANSPORT 進智公共交通 HKD 0.86 0.86 0.87 0.86 0.85 0.86 42,000 36,000
78 REGAL INT'L HKD 4.25 4.10 4.23 4.27 4.09 4.23 947,000 3,920,480
79 CENTURY LEGEND 世紀建業 HKD 0.25 0.243 0.25 0.255 0.245 0.25 254,000 63,568
80 CNEWECON FUND 中國新經濟投資 HKD 0.07 0.061 0.067 0.067 0.061 0.067 580,000 36,400
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.57 3.63 3.64 3.67 3.54 3.64 2,468,000 8,951,377
82 V1 GROUP 第一視頻 HKD 0.198 0.188 0.19 0.203 0.188 0.19 9,157,800 1,754,407
83 SINO LAND 信和置業 HKD 11.82 11.68 11.70 11.98 11.54 11.70 4,482,069 52,578,982
84 STELUX HOLDINGS寶光實業 HKD 0.113 0.109 0.11 0.113 0.103 0.109 1,433,000 153,441
85 CE HUADA TECH 中電華大科技 HKD 0.69 0.66 0.67 0.69 0.66 0.66 204,000 137,760
86 SUN HUNG KAI CO新鴻基公司 HKD 3.35 3.33 3.36 3.39 3.32 3.33 346,000 1,156,760
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 11.48 11.46 11.48 11.64 11.40 11.48 788,297 9,066,710
88 TAI CHEUNG HOLD HKD 6.29 6.24 6.25 6.28 6.21 6.25 157,036 980,452
89 TAI SANG LAND 大生地產 HKD 4.60 4.58 4.70 4.60 4.58 4.58 39,000 178,770
90 PX CLEAN ENERGY普星潔能 HKD 0.73 0.71 0.77 0.76 0.71 0.76 4,000 2,940
91 INT'L STD RES 標準資源控股 HKD TRADING SUSPENDED 暫停買賣
92 CHAMPION TECH 冠軍科技集團 HKD 0.16 0.145 0.162 0.154 0.14 0.154 418,415 59,725
93 TERMBRAY IND HKD 0.335 0.27 0.355 - - 0.335 - -
94 GREENHEART GP 綠心集團 HKD 0.218 0.206 0.224 0.224 0.219 0.219 296,000 66,154
95 LVGEM CHINA 綠景中國地產 HKD 2.76 2.74 2.75 2.77 2.65 2.75 6,017,300 16,262,734
96 YUSEI HKD 1.36 0.43 1.40 - - 1.36 - -
97 HENDERSON INV 恒基發展 HKD 0.64 0.63 0.64 0.64 0.63 0.64 1,635,546 1,030,613
98 XINGFA ALUM 興發鋁業 HKD 7.37 7.46 7.64 7.64 7.45 7.64 95,000 715,290
99 WONG'S INT'L 王氏國際 HKD 2.62 2.56 2.68 - - 2.62 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 3.90 3.81 3.90 - - 3.90 - -
101 HANG LUNG PPT 恒隆地產 HKD 17.86 17.66 17.68 17.98 17.48 17.66 10,102,738 178,301,309
102 SUMMIT ASCENT 凱升控股 HKD 1.17 1.20 1.22 1.24 1.20 1.21 1,734,000 2,096,800
103 SHOUGANG CENT 首長寶佳 HKD 0.14 0.14 0.16 0.14 0.14 0.14 50,000 7,000
104 ASIA COMM HOLD HKD 0.42 0.44 0.47 0.415 0.415 0.44 15,000 6,225
105 ASSO INT HOTELS凱聯國際酒店 HKD 21.20 19.96 21.85 - - 21.20 - -
106 LANDSEA GREEN 朗詩綠色集團 HKD 0.89 0.86 0.88 0.89 0.87 0.88 382,400 336,480
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.31 2.27 2.29 2.31 2.28 2.28 68,000 155,780
108 GR PROPERTIES 國銳地產 HKD 1.23 1.23 1.27 1.29 1.22 1.26 1,112,000 1,397,480
109 GOODRESOURCES 天成國際 HKD 0.132 0.127 0.145 0.132 0.127 0.127 170,000 22,240
110 CHINA FORTUNE 中國長遠 HKD 0.097 0.082 0.097 - - 0.097 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.42 0.375 0.45 - - 0.42 - -
112 LERTHAI GROUP 勒泰集團 HKD 3.00 2.70 3.03 3.30 2.50 3.02 150,000 418,340
113 DICKSON CONCEPT迪生創建 HKD 4.25 4.18 4.26 4.28 4.18 4.18 688,773 2,937,783
114 HERALD HOLD HKD 0.67 0.63 0.74 - - 0.67 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.103 0.105 0.12 0.115 0.115 0.115 30,000 3,450
116 CHOW SANG SANG 周生生 HKD 8.65 8.54 8.55 8.68 8.47 8.54 1,314,000 11,228,620
117 TIANLI HOLDINGS天利控股集團 HKD 0.55 0.54 0.62 0.59 0.53 0.58 202,000 109,580
118 COSMOS MACH 大同機械 HKD 0.305 0.30 0.33 - - 0.305 - -
119 POLY PROPERTY 保利置業集團 HKD 2.72 2.73 2.75 2.76 2.70 2.75 2,622,000 7,191,732
120 COSMOPOL INT'L HKD 1.24 1.25 1.28 1.29 1.25 1.27 2,400,000 3,070,360
121 C.P. LOTUS 卜蜂蓮花 HKD 0.105 0.105 0.107 0.107 0.105 0.107 1,070,000 113,750
122 CROCODILE 鱷魚恤 HKD 0.58 0.57 0.58 0.58 0.55 0.57 95,000 54,060
123 YUEXIU PROPERTY越秀地產 HKD 1.73 1.72 1.73 1.75 1.71 1.72 15,639,370 27,136,830
124 GD LAND 粵海置地 HKD 1.24 1.23 1.29 1.24 1.23 1.23 54,525 67,310
125 SUN HING VISION新興光學 HKD 2.25 2.25 2.32 - - 2.25 - -
126 CARRIANNA 佳寧娜 HKD 0.80 0.80 0.81 0.81 0.77 0.81 136,000 107,840
127 CHINESE EST H 華人置業 HKD 5.58 5.49 5.50 5.64 5.43 5.50 138,000 761,975
128 ENM HOLDINGS 安寧控股 HKD 0.67 0.66 0.67 0.68 0.66 0.67 580,000 386,040
129 ASIA STANDARD 泛海集團 HKD 1.28 1.25 1.29 1.26 1.25 1.26 24,000 30,040
130 MOISELLE INT'L 慕詩國際 HKD 0.57 0.52 0.59 - - 0.57 - -
131 CHEUK NANG HOLD卓能（集團） HKD 3.80 3.74 3.93 3.83 3.76 3.83 2,000 7,590
132 CHINA INV HOLD 中國興業控股 HKD 0.285 0.265 0.31 0.31 0.285 0.31 37,000 11,170
133 CHINA MERCHANTS招商局中國基金 HKD 9.49 9.46 9.47 9.45 9.45 9.46 19,880 188,153
135 KUNLUN ENERGY 昆侖能源 HKD 6.62 6.57 6.58 6.66 6.50 6.58 11,678,636 76,757,788
136 HENGTEN NET 恒騰網絡 HKD 0.117 0.131 0.132 0.134 0.115 0.132 172,211,250 21,722,686
137 JINHUI HOLDINGS金輝集團 HKD 0.79 0.75 0.77 0.76 0.74 0.75 146,000 109,540
138 CCT FORTIS 中建富通 HKD 0.51 0.50 0.52 0.52 0.50 0.52 182,400 93,032
139 CENTRALWEALTHGP中達集團控股 HKD 0.078 0.074 0.076 0.078 0.073 0.076 13,993,937 1,053,023
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.60 0.47 0.60 - - 0.60 - -
142 FIRST PACIFIC 第一太平 HKD 2.97 2.91 2.92 2.97 2.90 2.92 5,704,622 16,688,135
143 GUOAN INTL 國安國際 HKD 0.069 0.062 0.069 - - 0.069 - -
144 CHINA MER PORT 招商局港口 HKD 12.00 11.82 11.86 12.04 11.72 11.86 2,127,397 25,202,101
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.072 0.069 0.078 0.078 0.072 0.075 688,000 52,144
146 TAI PING CARPET HKD 1.20 1.06 1.21 - - 1.20 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.165 0.163 0.23 0.162 0.16 0.163 310,000 49,680
148 KINGBOARD HLDG 建滔集團 HKD 20.12 20.05 20.15 20.45 19.90 20.05 1,306,184 26,326,136
149 CH AGRI-PROD EX中國農產品交易 HKD 0.067 0.065 0.066 0.067 0.065 0.066 8,730,000 572,045
150 HYPEBEAST HKD 1.61 1.52 1.53 1.64 1.51 1.53 8,525,000 13,562,550
151 WANT WANT CHINA中國旺旺 HKD 6.18 6.15 6.16 6.22 6.11 6.15 12,225,319 75,312,459
152 SHENZHEN INT'L 深圳國際 HKD 15.20 15.26 15.30 15.30 15.12 15.30 1,405,113 21,372,901
153 CHINA SAITE 中國賽特 HKD 0.15 0.14 0.148 0.149 0.14 0.146 388,000 55,318
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.69 0.64 0.66 0.69 0.65 0.66 288,000 188,650
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.182 0.175 0.18 0.177 0.16 0.175 360,000 61,940
157 NATURAL BEAUTY 自然美 HKD 0.71 0.62 0.71 - - 0.71 - -
158 MELBOURNE ENT 萬邦投資 HKD 208.00 199.80 207.00 - - 207.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.13 0.133 0.148 0.148 0.147 0.148 204,000 29,992
160 HON KWOK LAND 漢國置業 HKD 3.35 3.30 3.33 3.38 3.28 3.33 88,000 292,260
161 AVIC IHL 中航國際控股 HKD 8.34 8.26 8.27 8.40 8.26 8.27 13,184,000 109,794,000
162 CENTURY GINWA 世紀金花 HKD 0.242 0.23 0.24 0.233 0.232 0.232 138,000 32,054
163 EMPEROR INT'L 英皇國際 HKD 1.72 1.70 1.72 1.72 1.70 1.71 268,000 457,940
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 8.91 8.88 8.90 9.06 8.86 8.88 2,974,330 26,589,446
166 NEWTIMES ENERGY新時代能源 HKD 0.05 0.046 0.05 0.05 0.048 0.048 2,178,000 106,588
167 IDT INT'L HKD 0.038 0.037 0.044 - - 0.038 - -
168 TSINGTAO BREW 青島啤酒股份 HKD 47.00 47.15 47.25 47.50 46.65 47.25 2,601,532 122,357,072
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.45 0.43 0.45 0.45 0.43 0.45 174,000 75,080
171 SILVER GRANT 銀建國際 HKD 1.29 1.28 1.29 1.29 1.27 1.29 208,000 266,700
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.02 4.00 4.01 4.08 3.96 4.01 2,389,663 9,589,999
174 GEMINI INV 盛洋投資 HKD 0.63 0.60 0.71 0.63 0.61 0.61 40,000 24,700
175 GEELY AUTO 吉利汽車 HKD 13.44 13.18 13.20 13.52 13.02 13.18 32,836,049 435,004,436
176 SUPERACTIVE GP 先機企業集團 HKD 0.28 0.27 0.30 0.355 0.275 0.30 200,000 55,680
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 9.98 9.98 10.00 10.00 9.89 10.00 1,456,000 14,521,240
178 SA SA INT'L 莎莎國際 HKD 1.77 1.74 1.75 1.77 1.69 1.75 8,348,384 14,445,028
179 JOHNSON ELEC H 德昌電機控股 HKD 13.80 13.90 13.92 13.92 13.68 13.92 754,641 10,426,876
180 KADER HOLDINGS 開達集團 HKD 0.89 0.75 0.89 - - 0.89 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.161 0.155 0.185 - - 0.161 - -
182 CONCORD NE 協合新能源 HKD 0.39 0.385 0.39 0.39 0.385 0.39 6,700,000 2,593,550
183 WINFULL GP 宏輝集團 HKD 0.084 0.084 0.085 0.084 0.082 0.084 880,000 73,376
184 KECK SENG INV 激成投資 HKD 4.565 4.50 4.55 4.55 4.50 4.55 120,000 545,700
185 ZENSUN ENT 正商實業 HKD 0.34 0.33 0.345 0.345 0.325 0.345 710,000 237,400
186 NIMBLE HOLDINGS敏捷控股 HKD 0.83 0.80 0.88 - - 0.83 - -
187 JINGCHENG MAC 京城機電股份 HKD 1.40 1.22 1.42 - - 1.40 - -
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.053 0.052 0.053 0.052 0.051 0.052 700,000 35,970
189 DONGYUE GROUP 東岳集團 HKD 3.65 3.64 3.65 3.71 3.63 3.65 1,522,000 5,583,995
190 HKC (HOLDINGS) 香港建設（控股） HKD 5.58 5.55 5.59 5.60 5.48 5.59 544,863 3,020,812
191 LAI SUN INT'L 麗新國際 HKD 8.47 8.35 8.67 - - 8.47 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.98 0.97 1.02 0.98 0.95 0.98 11,500 11,030
194 LIU CHONG HING 廖創興企業 HKD 10.46 10.30 10.52 10.54 10.30 10.30 101,941 1,061,792
195 GREENTECH INTL 綠科科技國際 HKD 0.055 0.046 0.052 - - 0.052 - -
196 HONGHUA GROUP 宏華集團 HKD 0.51 0.485 0.49 0.50 0.485 0.485 5,309,000 2,616,520
197 HENG TAI 亨泰 HKD 0.198 0.191 0.195 0.197 0.191 0.191 68,028 12,998
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.47 1.42 1.43 1.48 1.42 1.43 268,259 386,717
200 MELCO INT'L DEV新濠國際發展 HKD 19.40 18.88 18.94 19.50 18.74 18.94 2,280,265 43,416,441
201 MAGNIFICENT 華大酒店 HKD 0.158 0.158 0.187 - - 0.158 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.19 0.188 0.19 - - 0.19 - -
204 CHINA INV DEV 中國投資開發 HKD 0.093 0.094 0.099 0.094 0.093 0.094 320,000 30,060
205 SEEC MEDIA 財訊傳媒 HKD 0.019 0.019 0.02 0.02 0.019 0.02 540,000 10,280
206 CMIC OCEAN 華商國際海洋控股 HKD 0.235 0.225 0.229 0.236 0.225 0.23 272,000 63,096
207 JOY CITY PPT 大悅城地產 HKD 0.81 0.81 0.82 0.83 0.81 0.82 4,188,000 3,441,260
208 POLYTEC ASSET 保利達資產 HKD 0.94 0.93 0.95 0.95 0.93 0.95 240,300 224,417
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.192 0.188 0.19 0.202 0.187 0.188 12,508,000 2,421,358
211 STYLAND HOLD HKD 0.047 0.042 0.044 0.047 0.042 0.044 7,272,411 319,721
212 NANYANG HOLD HKD 51.50 51.05 52.65 - - 51.50 - -
213 NATIONAL ELEC H HKD 1.17 1.15 1.17 1.17 1.15 1.17 62,000 72,100
214 ASIA ORIENT 匯漢控股 HKD 1.26 1.26 1.35 1.27 1.27 1.27 6,000 7,620
215 HUTCHTEL HK 和記電訊香港 HKD 1.35 1.33 1.34 1.37 1.32 1.33 2,376,097 3,181,593
216 CHINNEY INV 建業實業 HKD 2.40 2.34 2.38 2.36 2.35 2.36 12,000 28,240
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.225 0.22 0.225 0.234 0.218 0.225 1,364,000 307,188
218 SWHYHK 申萬宏源香港 HKD 1.15 1.13 1.14 1.15 1.11 1.13 470,000 527,900
219 SHUNHO PROPERTY順豪物業 HKD 2.40 2.20 2.50 - - 2.40 - -
220 U-PRESID CHINA 統一企業中國 HKD 8.25 8.29 8.31 8.50 8.22 8.31 5,234,440 43,586,215
221 EASY ONE FIN 易易壹金融 HKD 0.46 0.43 0.46 0.435 0.435 0.435 48,000 20,760
222 MIN XIN HOLD 閩信集團 HKD 3.80 3.65 3.80 - - 3.80 - -
223 ELIFE HLDGS 易生活控股 HKD 0.129 0.126 0.129 0.128 0.126 0.128 1,100,000 140,400
224 PIONEER GLOBAL 建生國際 HKD 1.50 1.43 1.60 - - 1.50 - -
225 POKFULAM 博富臨置業 HKD 14.60 14.40 - - - 14.60 - -
226 LIPPO 力寶 HKD 2.45 2.45 2.54 2.55 2.46 2.54 11,643 29,039
227 FIRST SHANGHAI 第一上海 HKD 0.38 0.365 0.37 0.38 0.365 0.365 744,000 275,600
228 CHINA ENERGY 中能控股 HKD 0.184 0.173 0.182 0.188 0.171 0.18 37,206,000 6,590,042
229 RAYMOND IND 利民實業 HKD 0.94 0.91 0.96 - - 0.94 - -
230 MINMETALS LAND 五礦地產 HKD 1.06 1.05 1.08 1.09 1.05 1.07 275,833 293,827
231 PING AN SEC GP 平安證券集團控股 HKD 0.074 0.076 0.078 0.082 0.074 0.076 7,180,000 565,060
232 AVIC INT'L 中國航空工業國際 HKD 0.18 0.18 0.182 0.184 0.177 0.181 29,318,260 5,313,982
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.118 0.118 0.124 0.118 0.118 0.118 26,100 3,069
235 CHINA STRATEGIC中策集團 HKD 0.038 0.036 0.037 0.038 0.036 0.036 955,000 35,245
236 SAN MIGUEL HK 香港生力啤 HKD 1.06 0.99 1.06 - - 1.06 - -
237 SAFETY GODOWN 安全貨倉 HKD 12.52 12.50 12.68 12.52 12.50 12.52 4,810 60,181
238 EVERGREEN INT 長興國際 HKD 0.40 0.40 0.405 0.405 0.40 0.405 207,000 82,810
239 PAK FAH YEOW 白花油 HKD 2.659 2.63 2.68 2.70 2.69 2.68 40,500 108,990
240 BUILD KING HOLD利基控股 HKD 0.85 0.81 0.83 0.85 0.81 0.82 730,000 605,900
241 ALI HEALTH 阿里健康 HKD 6.86 6.89 6.90 7.05 6.78 6.90 6,983,359 48,294,380
242 SHUN TAK HOLD 信德集團 HKD 3.18 3.16 3.17 3.29 3.16 3.17 9,109,250 29,322,154
243 QPL INT'L HKD 0.042 0.042 0.044 0.044 0.041 0.044 1,292,250 54,527
244 SINCERE 先施 HKD 0.244 0.216 0.245 0.215 0.215 0.216 1,000 215
245 CN MINSHENG FIN中國民生金融 HKD 0.09 0.092 0.093 0.099 0.09 0.093 5,640,600 525,042
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 25.90 24.90 - - - 25.90 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.095 0.084 0.092 0.092 0.081 0.092 216,000 18,048
250 SINO-I TECH 中國數碼信息 HKD 0.062 0.056 0.058 - - 0.058 40,000 2,000
251 SEA HOLDINGS 爪哇控股 HKD 7.84 7.25 8.84 7.64 7.44 7.44 4,000 30,160
252 SE ASIA PPT 華信地產財務 HKD 3.50 3.40 3.70 - - 3.50 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.80 1.70 1.85 - - 1.80 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.42 2.36 2.41 2.36 2.35 2.36 88,000 207,560
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.73 1.72 1.73 1.74 1.72 1.72 1,310,000 2,271,040
257 CHINA EB INT'L 中國光大國際 HKD 6.09 6.06 6.08 6.12 6.03 6.08 6,162,333 37,461,750
258 TOMSON GROUP 湯臣集團 HKD 1.85 1.84 1.85 1.86 1.83 1.84 544,000 1,004,440
259 YEEBO (INT'L H)億都（國際控股） HKD 1.11 1.12 1.14 - - 1.12 - -
260 AVIC JOY HLDG 幸福控股 HKD 0.046 0.047 0.048 0.049 0.047 0.047 1,751,000 83,452
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 0.01 0.01 0.01 8,163,000 44,006
262 DESON DEV INT'L迪臣發展國際 HKD 0.162 0.154 0.164 0.16 0.16 0.16 25,000 4,000
263 GT GROUP HLDG 高富集團控股 HKD 0.29 0.255 0.30 0.28 0.28 0.28 4,000 1,120
264 ASCENT INT'L 中璽國際 HKD 1.74 1.70 1.79 - - 1.74 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.112 0.11 0.12 0.109 0.109 0.11 50,000 5,450
266 TIAN TECK LAND 天德地產 HKD 7.70 7.50 7.70 7.66 7.60 7.60 50,000 381,200
267 CITIC 中信股份 HKD 10.00 9.93 9.95 10.14 9.83 9.95 5,512,763 54,816,486
268 KINGDEE INT'L 金蝶國際 HKD 8.38 8.27 8.28 8.47 8.24 8.28 10,494,491 87,232,034
269 CRTG 中國資源交通 HKD 0.031 0.029 0.03 - - 0.03 - -
270 GUANGDONG INV 粵海投資 HKD 15.60 15.70 15.72 15.74 15.48 15.72 8,674,447 135,790,938
271 ASIASEC PPT 亞證地產 HKD 1.58 1.53 1.58 1.57 1.52 1.53 6,130 9,365
272 SHUI ON LAND 瑞安房地產 HKD 1.53 1.59 1.60 1.59 1.53 1.59 3,996,430 6,277,460
273 MASON GP HOLD 茂宸集團 HKD 0.103 0.102 0.104 0.104 0.102 0.104 4,664,000 479,520
274 C BILLION RES 中富資源 HKD 0.019 0.017 0.019 - - 0.019 - -
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.103 0.098 0.10 0.10 0.095 0.10 311,625 29,979
277 TERN PROPERTIES太興置業 HKD 4.30 4.30 5.29 - - 4.30 - -
278 WAH HA REALTY 華廈置業 HKD 7.44 - 7.44 - - 7.44 - -
279 FREEMAN FINTECH民眾金融科技 HKD 0.158 0.155 0.16 0.162 0.153 0.155 356,000 56,684
280 KING FOOK HOLD 景福集團 HKD 0.32 0.31 0.32 - - 0.32 - -
281 RIVERA (HOLD) 川河集團 HKD 0.475 0.47 0.475 0.48 0.465 0.47 68,000 31,780
282 NEXT DIGITAL 壹傳媒 HKD 0.285 0.255 0.26 0.285 0.242 0.26 20,932,000 5,438,630
285 BYD ELECTRONIC 比亞迪電子 HKD 12.20 12.34 12.36 12.54 12.16 12.36 5,941,463 73,392,139
286 CS HEALTH 同佳健康 HKD 0.54 0.51 0.52 0.55 0.50 0.52 11,290,020 5,825,329
287 WINFAIR INV 永發置業 HKD 10.60 9.54 10.90 - - 10.60 - -
288 WH GROUP 萬洲國際 HKD 7.11 7.01 7.02 7.25 6.94 7.01 39,566,186 279,569,266
289 WING ON CO HKD 21.80 21.35 22.15 - - 21.80 12,000 261,600
290 C FORTUNE FIN 中國富強金融 HKD 0.06 0.057 0.058 0.063 0.057 0.058 13,522,000 784,022
291 CHINA RES BEER 華潤啤酒 HKD 40.80 41.25 41.30 41.75 40.65 41.25 3,480,000 143,796,550
292 ASIA STD HOTEL 泛海酒店 HKD 0.29 0.29 0.335 - - 0.29 - -
293 CATHAY PAC AIR 國泰航空 HKD 10.04 9.95 9.96 10.16 9.94 9.96 3,425,364 34,426,488
294 YANGTZEKIANG 長江製衣 HKD 2.92 2.84 2.87 - - 2.87 - -
295 KONG SUN HOLD 江山控股 HKD 0.092 0.088 0.092 - - 0.092 - -
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.51 1.50 1.55 1.55 1.50 1.55 245,000 370,150
297 SINOFERT 中化化肥 HKD 0.79 0.79 0.80 0.80 0.79 0.79 2,032,000 1,618,120
298 CHUANG'S CHINA 莊士中國 HKD 0.48 0.475 0.48 0.48 0.475 0.48 360,000 171,600
299 GLORY SUN LAND 寶新置地 HKD 0.86 0.85 0.88 0.88 0.82 0.87 122,500 103,825
303 VTECH HOLDINGS HKD 66.40 65.20 65.45 67.50 64.55 65.45 329,740 21,732,487
305 WULING MOTORS 五菱汽車 HKD 0.26 0.25 0.26 - - 0.26 - -
306 KWOON CHUNG BUS冠忠巴士集團 HKD 3.25 3.22 3.26 3.30 3.20 3.22 126,000 407,740
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.21 1.19 1.20 1.22 1.19 1.20 3,710,000 4,464,380
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.127 0.126 0.142 - - 0.127 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.035 0.033 0.038 0.036 0.03 0.033 22,740,000 791,535
311 LUEN THAI 聯泰控股 HKD 0.65 0.64 0.65 0.66 0.64 0.64 121,000 79,230
312 SHIRBLE STORE 歲寶百貨 HKD 1.26 1.26 1.28 1.29 1.26 1.28 512,000 653,020
313 RICHLY FIELD 裕田中國 HKD 0.031 0.03 0.034 0.033 0.029 0.033 7,100,000 225,900
315 SMARTONE TELE 數碼通電訊 HKD 6.84 6.81 6.84 6.89 6.76 6.84 875,000 5,970,910
316 OOIL 東方海外國際 HKD 36.00 36.00 36.20 36.00 36.00 36.00 5,500 198,000
317 COMEC 中船防務 HKD 5.99 5.84 5.87 6.05 5.80 5.89 1,013,600 5,963,532
318 VONGROUP 黃河實業 HKD 0.425 0.375 0.41 0.41 0.375 0.375 49,875 19,755
320 COMPUTIME 金寶通 HKD 0.59 0.55 0.65 - - 0.59 - -
321 TEXWINCA HOLD 德永佳集團 HKD 1.72 1.70 1.71 1.75 1.70 1.71 1,752,000 3,027,480
322 TINGYI 康師傅控股 HKD 10.94 10.84 10.86 11.02 10.76 10.84 1,529,402 16,641,240
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.94 2.94 2.95 2.95 2.94 2.94 11,252,202 33,094,265
326 CHINA STAR ENT 中國星集團 HKD 0.84 0.80 0.82 0.84 0.80 0.82 579,400 469,966
327 PAX GLOBAL 百富環球 HKD 3.72 3.70 3.76 3.85 3.66 3.76 1,630,000 6,115,600
328 ALCO HOLDINGS HKD 0.39 0.385 0.40 0.395 0.395 0.395 20,000 7,900
329 OCI INTL 東建國際 HKD 1.12 0.89 1.12 - - 1.12 5 4
330 ESPRIT HOLDINGS思捷環球 HKD 1.55 1.52 1.54 1.56 1.50 1.53 665,388 1,012,487
331 FSE SERVICES 豐盛服務集團 HKD 3.02 3.00 3.01 3.04 3.00 3.00 215,000 648,400
332 YUANHENG GAS 元亨燃氣 HKD 0.485 0.485 0.51 0.51 0.485 0.485 505,000 251,590
333 TOP FORM INT'L 黛麗斯國際 HKD 1.15 1.08 1.18 1.15 1.13 1.15 89,300 102,400
334 CH DISPLAY OPT 華顯光電 HKD 0.53 0.51 0.53 0.55 0.51 0.52 624,000 330,880
335 UPBEST GROUP 美建集團 HKD 0.94 0.93 0.95 0.95 0.94 0.94 296,000 278,600
336 HUABAO INTL 華寶國際 HKD 2.86 2.84 2.86 2.91 2.82 2.84 511,000 1,463,875
337 GREENLAND HK 綠地香港 HKD 2.63 2.71 2.72 2.74 2.69 2.72 841,000 2,285,230
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.30 2.24 2.25 2.28 2.24 2.24 8,372,149 18,916,944
339 CORE ECON INV 核心經濟投資 HKD 0.73 0.53 0.76 - - 0.73 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.38 0.38 0.40 0.40 0.37 0.395 126,000 49,060
341 CAFE DE CORAL H大家樂集團 HKD 21.80 21.60 21.65 21.80 21.40 21.60 1,113,465 23,945,159
342 NEWOCEAN ENERGY新海能源 HKD 1.47 1.45 1.47 1.48 1.46 1.47 474,000 698,080
343 CULTURECOM HOLD文化傳信 HKD 0.131 0.126 0.132 0.135 0.126 0.126 631,000 80,291
345 VITASOY INT'L HKD 32.00 32.10 32.15 32.35 31.90 32.15 4,528,029 145,649,198
346 YANCHANG PETRO 延長石油國際 HKD 0.053 0.053 0.056 0.054 0.052 0.053 1,790,000 96,120
347 ANGANG STEEL 鞍鋼股份 HKD 2.82 2.75 2.77 2.87 2.74 2.76 6,834,423 19,004,302
348 CHINAHEALTHWISE中國智能健康 HKD 0.04 0.038 0.04 - - 0.04 - -
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.35 0.31 0.36 0.35 0.33 0.35 604,200 210,864
352 FORTUNE SUN 富陽 HKD 0.52 0.46 0.52 0.51 0.45 0.50 40,000 19,330
353 ENERGY INTINV 能源國際投資 HKD 0.19 0.187 0.192 0.199 0.189 0.192 2,160,000 418,180
354 CHINASOFT INT'L中國軟件國際 HKD 3.46 3.43 3.44 3.50 3.41 3.44 3,804,000 13,120,040
355 CENTURY C INT'L世紀城市國際 HKD 0.53 0.54 0.55 0.54 0.53 0.54 433,000 232,580
356 DT CAPITAL 鼎立資本 HKD 0.05 0.04 0.049 0.044 0.043 0.044 600,000 25,980
357 REGAL GROUP 瑞港集團 HKD 5.02 4.93 5.03 5.16 4.91 4.94 13,000 64,460
358 JIANGXI COPPER 江西銅業股份 HKD 8.93 8.86 8.87 8.99 8.85 8.86 1,819,000 16,173,635
359 HAISHENG JUICE 海升果汁 HKD 0.171 0.17 0.209 - - 0.171 - -
360 NEW FOCUS AUTO 新焦點 HKD 0.086 0.08 0.085 0.091 0.077 0.081 1,296,000 107,272
361 SINO GOLF HOLD 順龍控股 HKD 0.156 0.14 0.159 0.157 0.139 0.157 300,000 42,400
362 XINYANG MAOJIAN信陽毛尖 HKD 0.275 0.26 0.28 0.275 0.275 0.275 25,000 6,750
363 SHANGHAI IND H 上海實業控股 HKD 14.56 14.56 14.58 14.76 14.52 14.58 892,000 13,034,040
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.50 1.46 1.50 1.53 1.50 1.50 194,000 294,200
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.65 1.61 1.62 1.64 1.59 1.62 94,000 152,160
367 CHUANG'S INT'L 莊士機構國際 HKD 1.58 1.54 1.56 1.60 1.54 1.56 480,000 759,640
369 WING TAI PPT 永泰地產 HKD 4.84 4.85 4.88 - - 4.85 6,000 29,100
370 CHINA BEST 國華 HKD 0.138 0.134 0.142 0.142 0.133 0.138 2,647,400 361,739
371 BJ ENT WATER 北控水務集團 HKD 4.01 3.97 3.98 4.03 3.93 3.98 8,140,572 32,364,532
372 PT INTL DEV 保德國際發展 HKD 0.425 0.405 0.41 0.42 0.405 0.41 637,440 262,226
373 ALLIED GROUP 聯合集團 HKD 40.00 39.70 40.50 - - 40.00 - -
374 FOUR SEAS MER 四洲集團 HKD 3.12 2.96 3.18 - - 3.12 - -
375 YGM TRADING HKD 6.65 5.60 6.62 - - 6.62 - -
376 YUNFENG FIN 雲鋒金融 HKD 3.42 3.28 3.32 3.46 3.25 3.31 404,000 1,356,240
377 HUAJUN INTL GP 華君國際集團 HKD 8.44 5.10 10.90 8.45 8.25 8.45 160 1,336
378 FDG KINETIC 五龍動力 HKD 0.047 0.041 0.045 0.047 0.045 0.045 224,000 10,414
379 EG LEASING 恒嘉融資租賃 HKD 0.019 0.017 0.018 0.019 0.017 0.018 8,340,000 146,670
380 SOFTPOWER INT 冠力國際 HKD 0.19 0.158 0.215 - - 0.19 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.024 0.025 0.026 0.03 0.024 0.026 185,660,000 5,056,070
382 EDVANTAGE GROUP中滙集團 HKD 3.56 3.74 3.76 3.76 3.52 3.76 4,416,000 16,336,620
383 CHINA MED&HCARE中國醫療網絡 HKD 0.16 0.161 0.164 0.165 0.16 0.164 251,600 40,351
384 CHINA GAS HOLD 中國燃氣 HKD 31.20 31.20 31.30 31.50 30.70 31.30 5,385,157 168,035,456
385 CHINNEY ALLI 建聯集團 HKD 1.37 1.34 1.37 1.38 1.35 1.35 18,000 24,720
386 SINOPEC CORP 中國石油化工股份 HKD 4.67 4.60 4.61 4.66 4.59 4.60 65,159,029 300,701,651
387 LEEPORT(HOLD) 力豐（集團） HKD 0.88 0.80 0.95 - - 0.88 - -
* 388 HKEX 香港交易所 HKD 229.40 226.00 226.20 229.20 224.00 226.00 3,964,996 896,603,029
389 TONTINE WINES 通天酒業 HKD 0.142 0.137 0.142 0.143 0.13 0.142 1,540,000 213,796
390 CHINA RAILWAY 中國中鐵 HKD 4.82 4.73 4.74 4.86 4.71 4.73 12,826,005 60,919,091
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.192 0.181 0.19 0.20 0.195 0.19 520,000 101,500
392 BEIJING ENT 北京控股 HKD 35.75 35.70 35.80 36.10 35.30 35.75 868,000 30,994,051
393 GLORIOUS SUN 旭日企業 HKD 0.84 0.83 0.84 0.84 0.83 0.84 220,000 182,680
395 SMARTAC GP CH 中國智能集團 HKD 0.226 0.245 0.248 0.255 0.232 0.246 79,742,000 19,533,614
396 HING LEE (HK) 興利（香港）控股 HKD 0.218 0.201 0.225 - - 0.218 - -
397 POWER FINANCIAL權威金融 HKD 0.08 0.076 0.081 0.08 0.076 0.08 1,524,010 120,812
398 ORIENTAL WATCH 東方表行集團 HKD 1.47 1.46 1.47 1.49 1.45 1.46 486,000 715,780
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.325 0.315 0.325 - - 0.325 - -
400 COGOBUY 科通芯城 HKD 1.40 1.33 1.34 1.40 1.30 1.33 1,044,000 1,398,540
401 WANJIA GROUP 萬嘉集團 HKD 0.061 0.051 0.07 0.068 0.068 0.068 180,000 12,240
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.315 0.315 0.32 0.33 0.30 0.32 1,320,000 416,570
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.09 5.04 5.05 5.10 5.02 5.04 2,683,219 13,539,265
406 YAU LEE HOLD 有利集團 HKD 1.28 1.26 1.30 - - 1.28 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.26 2.23 2.26 - - 2.26 36,000 81,000
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.21 2.20 2.21 2.25 2.18 2.21 1,701,500 3,760,150
411 LAM SOON (HK) 南順（香港） HKD 13.42 13.24 13.50 13.46 13.20 13.24 15,000 199,580
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.25 0.249 0.25 0.25 0.247 0.25 17,640,000 4,392,498
413 SC HOLDINGS 南華集團控股 HKD 0.203 0.173 0.204 - - 0.203 - -
416 BANKOFJINZHOU 錦州銀行 HKD 3.12 3.11 3.80 - - 3.12 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.50 1.34 1.40 1.35 1.33 1.34 143,666 191,505
418 FOUNDER HOLD 方正控股 HKD 0.44 0.425 0.44 - - 0.44 - -
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.102 0.099 0.102 0.103 0.098 0.102 7,040,000 710,320
420 FOUNTAIN SET 福田實業 HKD 1.21 1.19 1.20 1.20 1.19 1.20 76,000 90,680
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.21 0.204 0.21 0.21 0.204 0.204 340,000 70,024
423 HKET HOLDINGS 經濟日報集團 HKD 1.40 1.38 1.40 1.38 1.35 1.38 18,000 24,400
425 MINTH GROUP 敏實集團 HKD 24.55 24.90 24.95 25.05 24.10 24.95 3,332,956 82,350,704
426 ONE MEDIA GROUP萬華媒體 HKD 0.40 0.385 0.40 - - 0.40 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.295 0.305 0.45 0.295 0.295 14,076,000 4,745,740
430 ORIENTAL EXPL 東方網庫 HKD 0.096 0.093 0.10 0.098 0.093 0.093 2,272,000 218,866
431 G CHINA FIN 大中華金融 HKD 0.188 0.192 0.195 0.20 0.185 0.195 6,124,000 1,183,732
432 PCPD 盈大地產 HKD 1.58 1.54 1.56 1.57 1.55 1.55 53,000 82,870
433 NORTH MINING 北方礦業 HKD 0.021 0.021 0.022 0.022 0.02 0.022 57,320,000 1,203,210
434 BOYAA 博雅互動 HKD 1.11 1.14 1.15 1.15 1.10 1.14 2,376,080 2,662,789
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.21 5.19 5.20 5.36 5.16 5.19 2,916,000 15,240,752
436 NU ENVIRO 新宇環保 HKD 0.255 0.245 0.285 0.25 0.25 0.25 120,000 30,000
438 IRICO NEWENERGY彩虹新能源 HKD 0.59 0.55 0.59 0.58 0.57 0.57 20,000 11,540
439 KUANGCHI 光啟科學 HKD 0.35 0.345 0.35 0.35 0.345 0.35 91,000 31,700
440 DAH SING 大新金融 HKD 29.80 29.70 29.75 30.05 29.40 29.70 654,260 19,442,098
442 HIFOOD GROUP 海福德集團 HKD 2.02 1.78 1.98 1.86 1.82 1.84 48,000 87,990
444 SINCEREWATCH HK HKD 0.146 0.142 0.146 - - 0.146 - -
445 CIMC-TIANDA 中集天達 HKD 0.215 0.215 0.216 0.219 0.215 0.216 465,000 100,415
449 CHIGO HOLDING 志高控股 HKD 0.06 0.056 0.058 0.058 0.056 0.058 912,000 52,020
450 HUNG HING PRINT鴻興印刷集團 HKD 0.98 0.96 0.98 0.97 0.95 0.97 370,000 352,740
451 GCL NEWENERGY 協鑫新能源 HKD 0.27 0.26 0.265 0.275 0.26 0.265 14,615,000 3,852,460
455 TIANDA PHARMA 天大藥業 HKD 0.184 0.176 0.197 - - 0.184 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.167 0.15 0.166 0.167 0.167 0.166 20,000 3,340
458 TRISTATE HOLD 聯亞集團 HKD 1.58 1.51 1.70 - - 1.58 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.12 0.115 0.122 0.12 0.12 0.12 86,000 10,285
460 SIHUAN PHARM 四環醫藥 HKD 1.18 1.06 1.07 1.20 1.05 1.07 34,031,000 37,849,275
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 1.89 1.55 1.84 1.80 1.75 1.80 12,000 21,200
465 FUTONG TECH 富通科技 HKD 0.66 0.60 0.65 0.66 0.57 0.60 32,000 18,820
467 UNITEDENERGY GP聯合能源集團 HKD 1.57 1.58 1.60 1.60 1.55 1.59 2,307,325 3,653,294
468 GAPACK 紛美包裝 HKD 3.92 3.83 3.84 3.98 3.80 3.83 925,000 3,594,300
469 CAPXON INT'L 凱普松國際 HKD 0.425 0.40 0.415 0.415 0.40 0.415 1,196,000 486,300
471 CMMB VISION 中播控股 HKD 0.045 0.041 0.043 0.045 0.042 0.043 11,852,000 511,092
472 NEW SILKROAD 新絲路文旅 HKD 0.485 0.425 0.48 0.485 0.48 0.48 200,000 96,500
474 HAO TIAN DEV 昊天發展集團 HKD 0.207 0.204 0.208 0.224 0.198 0.207 1,353,526 278,774
475 ZHONG FA ZHAN 中發展控股 HKD 0.98 0.80 0.99 0.98 0.98 0.98 70,000 68,600
476 CH DYNAMICS 中國動力控股 HKD 0.11 0.106 0.108 0.115 0.108 0.108 1,190,640 129,064
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 3.12 3.07 3.08 3.17 3.07 3.07 817,600 2,525,425
482 SANDMARTIN INTL聖馬丁國際 HKD 0.07 0.065 0.069 0.069 0.065 0.065 276,000 17,976
483 BAUHAUS INT'L 包浩斯國際 HKD 0.95 0.95 1.00 1.00 0.90 1.00 288,000 263,160
484 FORGAME 雲遊控股 HKD 4.41 4.26 4.39 4.55 4.25 4.26 105,200 463,241
485 CHINASINOSTAR 中國華星 HKD 0.031 0.03 0.031 - - 0.031 - -
486 RUSAL 俄鋁 HKD 3.32 3.32 3.33 3.35 3.30 3.32 2,009,000 6,683,160
487 SUCCESSUNIVERSE實德環球 HKD 0.218 0.20 0.213 0.217 0.20 0.20 1,208,000 249,816
488 LAI SUN DEV 麗新發展 HKD 9.01 8.94 8.97 9.46 8.92 8.97 274,438 2,466,034
489 DONGFENG GROUP 東風集團股份 HKD 7.41 7.36 7.37 7.49 7.33 7.36 9,411,620 69,493,977
491 EMPEROR CULTURE英皇文化產業 HKD 0.071 0.069 0.07 0.072 0.07 0.07 340,000 24,160
493 GOME RETAIL 國美零售 HKD 0.71 0.70 0.71 0.72 0.70 0.70 17,704,000 12,539,607
494 LI & FUNG 利豐 HKD 0.88 0.87 0.88 0.88 0.86 0.87 10,528,328 9,159,134
495 PALADIN HKD 0.101 0.088 0.20 0.102 0.082 0.101 440,000 42,415
496 KASEN 卡森國際 HKD 5.60 5.31 5.36 5.70 5.24 5.36 6,068,055 32,383,269
497 CSI PROPERTIES 資本策略地產 HKD 0.25 0.25 0.255 0.25 0.25 0.25 40,000 10,000
498 PYI CORP 保華集團 HKD 0.089 0.086 0.089 0.093 0.083 0.087 6,027,422 530,992
499 QINGDAO HLDGS 青島控股 HKD 0.59 0.59 0.66 0.58 0.58 0.59 109,000 63,130
500 FRONTIER SER 先豐服務集團 HKD 0.69 0.69 0.72 0.69 0.69 0.69 1,000 690
503 LANSEN PHARMA 朗生醫藥 HKD 0.85 0.81 0.85 0.85 0.81 0.85 179,000 147,850
505 HUAN YUE INTER 歡悅互娛 HKD 0.50 0.47 0.52 - - 0.50 - -
506 CHINA FOODS 中國食品 HKD 3.41 3.46 3.47 3.51 3.40 3.47 786,000 2,726,780
508 DINGYI GP INV 鼎億集團投資 HKD 0.265 0.255 0.26 0.265 0.255 0.26 4,940,000 1,286,025
509 SUNSHINE 世紀陽光 HKD 0.211 0.21 0.213 0.215 0.21 0.213 545,000 114,930
510 CASH FIN SER GP時富金融服務集團 HKD 0.038 0.036 0.037 0.037 0.036 0.036 204,501 7,365
511 TVB 電視廣播 HKD 13.10 12.74 12.82 13.16 12.68 12.82 100,500 1,285,898
512 CHINAGRANDPHARM遠大醫藥 HKD 4.06 4.01 4.03 4.15 4.03 4.03 324,000 1,324,880
513 CONTINENTAL H 恆和集團 HKD 0.073 0.07 0.079 0.071 0.071 0.071 140,000 9,940
515 TC ORI LIGHT 達進東方照明 HKD 0.046 0.045 0.049 0.05 0.045 0.045 1,216,000 60,124
517 COSCO SHIP INTL中遠海運國際 HKD 2.04 2.01 2.02 2.03 2.01 2.02 487,000 983,480
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.56 0.53 0.55 0.51 0.51 0.53 6,000 3,060
519 APPLIED DEV 實力建業 HKD 0.27 0.24 0.249 0.27 0.246 0.245 2,360,000 591,255
520 XIABUXIABU 呷哺呷哺 HKD 10.30 10.16 10.18 10.36 10.18 10.18 181,000 1,854,810
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 97.30 96.40 96.45 98.00 95.00 96.40 1,177,939 113,768,632
524 GREAT WALL B&R 長城一帶一路 HKD 0.091 0.09 0.095 0.095 0.091 0.095 70,000 6,450
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.43 2.40 2.41 2.46 2.37 2.41 1,498,000 3,615,890
526 CHINA AUTO NR 中國汽車新零售 HKD 0.65 0.62 0.63 0.65 0.62 0.63 1,484,000 930,700
527 RUIFENG RENEW 瑞風新能源 HKD 0.35 0.345 0.35 0.355 0.345 0.35 2,764,000 967,400
528 KINGDOM HOLDING金達控股 HKD 1.62 1.60 1.63 - - 1.62 - -
529 SIS INT'L HKD 3.50 3.35 3.62 - - 3.50 - -
530 GOLDIN FIN HOLD高銀金融 HKD 3.19 3.16 3.19 3.28 3.15 3.19 20,348,000 66,035,720
531 SAMSON HOLDING 順誠 HKD 0.35 0.345 0.36 0.38 0.345 0.35 603,000 213,805
532 WKK INTL (HOLD) HKD 0.79 0.71 0.75 - - 0.75 - -
533 GOLDLION HOLD 金利來集團 HKD 2.42 2.37 2.43 2.50 2.38 2.42 159,000 381,390
535 GEMDALE PPT 金地商置 HKD 0.88 0.86 0.87 0.88 0.86 0.87 6,581,201 5,735,816
536 TRADELINK 貿易通 HKD 1.16 1.13 1.14 1.16 1.12 1.13 1,190,000 1,358,200
538 AJISEN (CHINA) 味千（中國） HKD 2.18 2.16 2.18 2.23 2.16 2.18 342,000 747,660
539 VICTORY CITY 冠華國際控股 HKD 0.405 0.405 0.415 0.42 0.395 0.405 1,424,000 583,820
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.265 0.25 0.295 0.26 0.26 0.26 36,000 9,360
542 TFG INTL GP 富元國際集團 HKD 0.26 0.26 0.265 0.265 0.255 0.265 19,965,000 5,139,000
543 PACIFIC ONLINE 太平洋網絡 HKD 1.81 1.81 1.82 1.87 1.80 1.81 643,310 1,179,688
544 DAIDO GROUP 大同集團 HKD 0.044 0.035 0.036 0.045 0.035 0.036 12,860,000 509,760
546 FUFENG GROUP 阜豐集團 HKD 3.50 3.50 3.51 3.54 3.47 3.50 590,000 2,071,900
547 DIGITAL DOMAIN 數字王國 HKD 0.093 0.09 0.092 0.095 0.091 0.092 10,180,000 941,610
548 SHENZHENEXPRESS深圳高速公路股份 HKD 10.30 10.26 10.28 10.34 10.06 10.26 3,032,000 30,894,790
550 KK CULTURE ＫＫ文化 HKD 1.02 0.82 1.03 - - 1.02 - -
551 YUE YUEN IND 裕元集團 HKD 21.60 21.45 21.50 21.80 21.15 21.50 2,192,061 47,011,532
552 CHINACOMSERVICE中國通信服務 HKD 4.54 4.48 4.49 4.60 4.45 4.48 10,245,520 46,409,291
553 NANJING PANDA 南京熊貓電子股份 HKD 3.41 3.57 3.58 3.57 3.45 3.55 1,276,000 4,489,720
554 HANS ENERGY 漢思能源 HKD 0.27 0.247 0.26 0.26 0.245 0.26 54,000 13,390
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 1.20 1.13 1.17 1.20 1.13 1.17 1,802,000 2,139,400
557 TIANYUAN HEALTH天元醫療 HKD 0.76 0.67 0.88 - - 0.76 - -
558 LK TECH 力勁科技 HKD 0.56 0.53 0.54 0.56 0.53 0.53 2,735,000 1,460,700
559 DETAI NEWENERGY德泰新能源集團 HKD 0.021 0.02 0.021 0.021 0.02 0.021 3,780,000 76,380
560 CHU KONG SHIP 珠江船務 HKD 1.24 1.24 1.25 1.26 1.24 1.25 100,000 125,040
563 SH IND URBAN 上實城市開發 HKD 0.99 1.04 1.05 1.08 0.99 1.05 6,895,200 7,230,552
564 ZMJ 鄭煤機 HKD 3.97 4.12 4.17 4.45 3.83 4.17 261,400 1,086,798
565 ART GROUP HOLD 錦藝集團控股 HKD 0.305 0.305 0.35 - - 0.305 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.164 0.152 0.174 0.183 0.179 0.174 22,000 3,946
568 SHANDONG MOLONG山東墨龍 HKD 1.04 1.02 1.05 1.05 1.02 1.03 165,600 172,368
569 CH AUTOMATION 中國自動化 HKD 1.49 1.49 1.50 1.49 1.49 1.49 161,000 239,890
570 TRAD CHI MED 中國中藥 HKD 3.57 3.58 3.59 3.68 3.55 3.59 4,790,200 17,345,812
571 ESUN HOLDINGS 豐德麗控股 HKD 1.15 1.06 1.07 1.07 1.03 1.07 18,000 19,020
572 FUTURE WORLD FH未來世界金融 HKD 0.056 0.053 0.054 0.056 0.053 0.053 5,296,000 285,348
573 TAO HEUNG HLDGS稻香控股 HKD 1.33 1.29 1.31 1.31 1.29 1.30 467,999 605,068
574 PASHUN INT'L 百信國際 HKD 0.133 0.126 0.133 0.133 0.122 0.126 602,000 77,398
575 REGENT PACIFIC 勵晶太平洋 HKD 0.168 0.153 0.16 0.166 0.15 0.153 3,610,580 569,892
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.36 6.39 6.41 6.44 6.32 6.40 2,685,000 17,155,442
577 SOUTH SHORE HLD南岸集團 HKD 0.10 0.099 0.103 0.103 0.099 0.102 404,000 40,998
578 ROSAN RES 融信資源 HKD 0.051 0.047 0.058 0.053 0.053 0.053 20,000 1,060
579 JNCEC 京能清潔能源 HKD 1.29 1.28 1.29 1.30 1.28 1.29 640,000 823,960
580 SUN.KING ELEC 賽晶電力電子 HKD 0.90 0.89 0.93 0.98 0.87 0.93 978,000 878,640
581 CHINA ORIENTAL 中國東方集團 HKD 2.63 2.68 2.69 2.73 2.63 2.68 2,523,620 6,761,941
582 LANDING INTL 藍鼎國際 HKD 1.01 0.94 0.95 1.01 0.93 0.94 1,954,200 1,863,632
583 GWPA HOLDINGS 長城環亞控股 HKD 0.68 0.61 0.68 0.68 0.68 0.68 6,000 4,080
585 IMAGI INT'L 意馬國際 HKD 1.30 1.02 2.20 - - 1.30 - -
586 CONCH VENTURE 海螺創業 HKD 29.45 29.80 29.85 29.90 29.35 29.85 4,994,170 148,597,804
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.33 2.31 2.32 2.41 2.31 2.32 1,522,000 3,586,240
590 LUK FOOK HOLD 六福集團 HKD 19.72 19.74 19.76 19.82 19.48 19.74 890,000 17,508,420
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.205 0.202 0.205 0.205 0.202 0.205 24,000 4,860
593 DREAMEAST 夢東方 HKD 6.60 6.01 6.60 - - 6.60 - -
595 AV CONCEPT HOLD HKD 0.255 0.25 0.255 0.26 0.25 0.25 280,000 70,910
596 INSPUR INT'L 浪潮國際 HKD 3.44 3.34 3.38 3.46 3.34 3.37 518,000 1,743,540
598 SINOTRANS 中國外運 HKD 2.37 2.37 2.38 2.39 2.34 2.38 2,473,000 5,850,570
599 E. BON HOLDINGS怡邦行控股 HKD 0.40 0.40 0.425 0.40 0.40 0.40 40,000 16,000
600 CHINA INFRA INV中國基建投資 HKD 0.043 0.042 0.043 0.044 0.04 0.043 206,000 8,490
601 REMT 稀鎂科技 HKD 0.285 0.28 0.285 0.29 0.28 0.285 9,030,000 2,564,800
602 JIAHUA STORES H佳華百貨控股 HKD 0.26 0.238 0.26 0.245 0.238 0.24 300,000 72,225
603 CHINA OIL & GAS中油燃氣 HKD 0.275 0.27 0.275 0.28 0.27 0.27 1,121,760 306,857
604 SHENZHEN INVEST深圳控股 HKD 2.92 2.94 2.95 2.96 2.89 2.95 6,578,757 19,267,763
605 C FIN SERVICES 中國金融投資管理 HKD 0.48 0.46 0.48 - - 0.48 - -
606 CHINA AGRI 中國糧油控股 HKD 2.56 2.58 2.59 2.59 2.54 2.59 4,452,417 11,460,623
607 FULLSHARE 豐盛控股 HKD 0.22 0.218 0.219 0.236 0.218 0.219 60,095,000 13,477,780
608 HIGH FASHION 達利國際 HKD 1.67 1.67 1.76 - - 1.67 - -
609 TIANDE CHEMICAL天德化工 HKD 0.53 0.50 0.53 0.54 0.49 0.52 296,000 155,960
610 WAI KEE HOLD HKD 4.56 4.45 4.56 4.62 4.40 4.45 338,000 1,526,700
611 CNE TECH CORP 中國核能科技 HKD 0.365 0.365 0.375 0.375 0.37 0.37 4,118,000 1,523,790
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.115 0.118 0.128 0.128 0.108 0.128 2,052,000 225,364
616 EMINENCE ENT 高山企業 HKD 0.03 0.028 0.029 0.029 0.027 0.029 6,295,000 176,120
617 PALIBURG HOLD 百利保控股 HKD 2.58 2.55 2.56 2.57 2.56 2.56 60,000 153,900
618 PKU RESOURCES 北大資源 HKD 0.24 0.216 0.24 - - 0.24 - -
619 SOUTH CHINA FIN南華金融 HKD 0.42 0.425 0.45 0.425 0.425 0.425 30,000 12,750
620 DTXS SILK ROAD 大唐西市 HKD 5.26 5.20 5.28 5.34 5.20 5.28 130,000 689,540
621 TAUNG GOLD 壇金礦業 HKD 0.038 0.038 0.039 0.039 0.038 0.039 27,350,000 1,051,660
622 OSHIDORI 威華達控股 HKD 0.82 0.81 0.82 0.83 0.81 0.82 3,245,700 2,634,234
623 SINOMEDIA 中視金橋 HKD 1.20 1.20 1.23 1.23 1.19 1.23 74,000 90,230
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.98 2.97 2.98 3.00 2.97 2.97 302,000 902,000
627 FULLSUN INT'L 福晟國際 HKD 0.405 0.385 0.395 0.405 0.385 0.395 1,796,000 700,795
628 GOME FIN TECH 國美金融科技 HKD 0.64 0.62 0.64 - - 0.64 - -
629 YUE DA INTL 悅達國際控股 HKD 0.34 0.35 0.38 0.355 0.35 0.35 268,000 94,490
630 AMCO UNITED 雋泰控股 HKD 0.095 0.092 0.097 0.098 0.097 0.097 520,000 50,670
631 SANY INT'L 三一國際 HKD 3.38 3.36 3.37 3.46 3.34 3.37 1,455,500 4,905,750
632 PEARLORIENT OIL東方明珠石油 HKD 0.80 0.78 0.87 0.76 0.75 0.78 683,500 519,320
633 CH ALL ACCESS 中國全通 HKD 0.21 0.209 0.21 0.22 0.205 0.209 974,000 206,294
635 PLAYMATES 彩星集團 HKD 1.02 1.00 1.01 1.02 0.99 1.00 600,000 604,080
636 KERRY LOG NET 嘉里物流 HKD 12.88 12.64 12.68 12.96 12.56 12.68 900,840 11,439,717
637 LEE KEE 利記 HKD 0.305 0.295 0.32 0.32 0.30 0.32 42,000 12,790
638 KIN YAT HOLD 建溢集團 HKD 0.70 0.70 0.72 0.72 0.70 0.70 88,000 62,360
639 SHOUGANG RES 首鋼資源 HKD 1.63 1.62 1.64 1.65 1.61 1.62 806,940 1,310,369
640 INFINITY DEV 星謙發展 HKD 0.72 0.67 0.72 0.72 0.69 0.72 28,000 19,440
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.58 0.53 0.56 0.58 0.53 0.54 288,000 154,920
643 CARRY WEALTH 恆富控股 HKD 0.28 0.255 0.29 0.255 0.255 0.255 20,000 5,100
645 ARES ASIA 安域亞洲 HKD 0.49 0.44 0.55 - - 0.49 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.056 0.072 0.073 0.092 0.056 0.073 278,820,000 20,687,708
647 JOYCE BOUTIQUE HKD 0.20 0.185 0.199 0.199 0.186 0.199 14,000 2,656
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 1.09 1.00 1.12 1.12 1.12 1.09 2,000 2,240
651 CHI OCEAN IND 中海重工 HKD 0.01 - 0.01 0.01 0.01 0.01 75,000 750
653 BONJOUR HOLD 卓悅控股 HKD 0.10 0.097 0.10 0.101 0.095 0.099 1,431,000 139,468
655 HK CHINESE LTD 香港華人有限公司 HKD 0.91 0.89 0.90 0.92 0.89 0.90 23,520 21,047
656 FOSUN INTL 復星國際 HKD 9.54 9.50 9.51 9.59 9.36 9.51 4,550,013 43,191,357
657 G-VISION INT'L 環科國際 HKD 0.05 0.042 0.055 - - 0.05 - -
658 C TRANSMISSION 中國高速傳動 HKD 5.25 5.07 5.09 5.26 4.99 5.09 1,245,000 6,379,470
659 NWS HOLDINGS 新創建集團 HKD 12.06 12.14 12.16 12.28 11.98 12.14 3,155,187 38,237,280
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.043 0.038 0.043 - - 0.043 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.054 0.053 0.055 0.056 0.052 0.053 2,098,000 111,710
662 ASIA FINANCIAL 亞洲金融 HKD 4.20 4.07 4.32 - - 4.20 - -
663 KING STONE ENGY金山能源 HKD 0.10 0.095 0.10 0.10 0.10 0.10 204,000 20,400
665 HAITONG INT'L 海通國際 HKD 2.24 2.21 2.22 2.26 2.19 2.21 7,219,364 16,030,962
666 SHK HK IND 新工投資 HKD 0.126 0.117 0.128 - - 0.126 - -
667 CHINA EAST EDU 中國東方教育 HKD 15.00 15.00 15.16 15.66 14.88 15.16 5,304,936 81,047,375
668 DOYEN INTL HOLD東銀國際控股 HKD 0.226 0.223 0.28 0.221 0.221 0.223 40,000 8,840
669 TECHTRONIC IND 創科實業 HKD 53.75 52.50 52.55 54.70 52.05 52.50 1,799,419 94,986,517
670 CHINA EAST AIR 中國東方航空股份 HKD 3.81 3.84 3.86 3.91 3.83 3.86 4,658,000 18,006,074
672 ZHONGAN GROUP 眾安集團 HKD 0.255 0.246 0.249 0.255 0.246 0.249 540,800 134,723
673 CHINA HEALTH 中國衛生集團 HKD 0.119 0.11 0.117 0.119 0.105 0.11 4,219,500 485,154
674 CHINA TANGSHANG中國唐商 HKD 0.199 0.172 0.241 - - 0.199 - -
675 K & P INT'L 堅寶國際 HKD 0.51 0.265 0.51 - - 0.51 - -
676 PEGASUS INT'L 創信國際 HKD 0.85 0.64 - - - 0.85 - -
677 GOLDEN RES DEV 金源米業 HKD 0.57 0.56 0.57 0.57 0.56 0.56 1,088,000 609,400
678 GENTING HK 雲頂香港 HKD 0.91 0.88 0.89 0.89 0.88 0.89 261,000 231,740
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.47 1.43 1.47 1.49 1.43 1.43 116,000 167,700
680 NAN HAI CORP 南海控股 HKD 0.109 0.108 0.11 0.112 0.106 0.109 18,978,535 2,055,574
681 CHI PEOPLE HOLD中民控股 HKD 0.064 0.065 0.067 0.079 0.065 0.065 11,018,000 790,538
682 CHAODA MODERN 超大現代 HKD 0.052 0.051 0.052 0.053 0.05 0.051 566,000 28,884
683 KERRY PPT 嘉里建設 HKD 24.35 24.30 24.35 24.80 24.05 24.30 1,588,320 38,728,061
684 ALLAN INT'L 亞倫國際 HKD 1.61 1.50 1.58 1.58 1.58 1.58 6,000 9,480
685 MEDIA CHINESE 世界華文媒體 HKD 0.31 0.305 0.315 0.315 0.305 0.305 120,000 37,600
686 PANDA GREEN 熊貓綠能 HKD 0.232 0.231 0.232 0.235 0.226 0.231 696,000 161,926
687 TYSAN HOLDINGS 泰昇集團 HKD 1.18 1.13 1.17 1.17 1.12 1.13 64,000 72,740
688 CHINA OVERSEAS 中國海外發展 HKD 24.90 25.00 25.05 25.40 24.75 25.05 15,455,410 387,415,801
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.125 0.116 0.12 0.123 0.12 0.12 1,370,801 165,476
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.228 0.213 0.225 0.229 0.21 0.225 21,140,000 4,663,420
691 SHANSHUI CEMENT山水水泥 HKD 2.54 2.50 2.51 2.53 2.50 2.50 204,000 510,310
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.10 2.06 2.11 - - 2.10 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 6.71 6.77 6.78 6.87 6.65 6.78 32,114,657 215,754,293
695 DONGWU CEMENT 東吳水泥 HKD 1.36 1.39 1.56 1.56 1.56 1.56 2,000 3,120
696 TRAVELSKY TECH 中國民航信息網絡 HKD 16.56 16.80 16.82 16.98 16.64 16.80 1,695,841 28,525,455
697 SHOUGANG INT'L HKD 0.32 0.315 0.32 0.325 0.315 0.32 14,984,000 4,795,950
698 TONGDA GROUP 通達集團 HKD 0.56 0.57 0.58 0.59 0.56 0.58 22,440,000 12,917,800
699 CAR INC 神州租車 HKD 6.16 6.09 6.13 6.18 6.05 6.13 305,000 1,872,900
* 700 TENCENT 騰訊控股 HKD 325.20 322.80 323.00 327.00 320.00 322.80 12,610,140 4,081,176,105
701 CNT GROUP HKD 0.39 0.35 0.395 0.39 0.34 0.39 111,701 41,169
702 SINO OIL & GAS 中國油氣控股 HKD 0.097 0.098 0.10 0.099 0.099 0.099 50,000 4,950
703 FUTURE BRIGHT HKD 0.235 0.231 0.233 0.233 0.232 0.233 216,000 50,316
704 HUSCOKE HLDGS 和嘉控股 HKD 0.17 0.155 0.165 0.185 0.156 0.156 2,070,000 352,110
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.022 0.02 0.023 0.023 0.02 0.023 430,000 8,630
707 ATV HOLDINGS 亞洲電視控股 HKD 0.055 0.055 0.056 0.061 0.055 0.056 16,066,000 916,522
708 EVERG HEALTH 恒大健康 HKD 6.75 6.60 6.65 6.85 6.60 6.60 635,997 4,274,959
709 GIORDANO INT'L 佐丹奴國際 HKD 2.20 2.21 2.22 2.24 2.20 2.22 1,402,000 3,108,260
710 BOE VARITRONIX 京東方精電 HKD 2.10 2.08 2.12 2.12 2.09 2.12 135,000 284,370
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.81 0.77 0.79 0.81 0.77 0.79 2,350,000 1,837,100
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.155 0.14 0.151 0.152 0.144 0.151 202,500 29,942
713 WORLD HOUSEWARE世界（集團） HKD 0.415 0.405 0.42 - - 0.415 - -
715 CHINA OCEANWIDE中泛控股 HKD 0.365 0.355 0.37 0.37 0.355 0.365 106,000 38,340
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.92 0.91 0.92 0.93 0.90 0.91 1,082,000 984,800
717 EMPEROR CAPITAL英皇證券 HKD 0.233 0.229 0.232 0.234 0.228 0.232 2,136,000 493,314
718 TAI UNITED HOLD太和控股 HKD 0.18 0.183 0.188 0.19 0.184 0.185 1,575,000 291,355
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.44 3.35 3.41 3.44 3.33 3.35 312,000 1,060,340
720 AUTO ITALIA 意達利控股 HKD 0.056 0.056 0.058 0.064 0.055 0.056 400,000 23,425
721 C FIN INT INV 中國金融國際 HKD 0.128 0.125 0.127 0.128 0.12 0.127 1,970,425 246,211
722 UMP 聯合醫務 HKD 1.61 1.50 1.55 - - 1.55 12,000 18,340
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.072 0.066 0.078 0.066 0.066 0.066 15,000 965
725 PERENNIAL INT'L恆都集團 HKD 0.80 0.71 0.78 0.79 0.64 0.78 20,000 14,800
726 CMDIT 中民築友智造科技 HKD 0.171 0.16 0.172 0.157 0.157 0.16 200,000 31,400
727 CROWNICORP 皇冠環球集團 HKD 0.25 0.235 0.245 0.25 0.24 0.245 6,948,000 1,735,814
728 CHINA TELECOM 中國電信 HKD 3.61 3.59 3.60 3.63 3.55 3.59 21,045,323 75,386,858
729 FDG EVEH-NEW 五龍電動車（新） HKD 0.208 0.205 0.208 0.21 0.205 0.205 3,282,750 682,002
730 SHOUGANG GRAND HKD 0.137 0.132 0.136 0.137 0.131 0.132 3,558,000 470,472
731 SAMSON PAPER 森信紙業集團 HKD 0.395 0.385 0.40 0.40 0.40 0.40 100,000 40,000
732 TRULY INT'L 信利國際 HKD 1.11 1.12 1.13 1.16 1.11 1.13 3,950,000 4,476,120
733 HOPEFLUENT 合富輝煌 HKD 1.85 1.76 1.85 1.85 1.76 1.76 192,000 345,820
736 CHINA PPT INV 中國置業投資 HKD 0.041 0.039 0.04 0.041 0.037 0.04 17,614,800 687,105
737 BAY AREA DEV 灣區發展 HKD 3.87 3.79 3.83 3.88 3.80 3.80 161,000 614,845
738 LE SAUNDA 萊爾斯丹 HKD 0.62 0.59 0.61 0.61 0.59 0.61 286,600 172,182
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 9.42 9.48 9.49 9.80 9.38 9.48 2,672,254 25,379,545
745 CN CULTURE GP 中國國家文化產業 HKD 0.015 0.014 0.015 0.015 0.014 0.015 1,099,000 15,420
746 L & M CHEMICAL 理文化工 HKD 3.73 3.75 3.79 3.78 3.70 3.78 54,000 201,420
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.227 0.225 0.229 0.233 0.218 0.229 136,000 29,978
750 SINGYES SOLAR 興業太陽能 HKD TRADING SUSPENDED 暫停買賣
751 SKYWORTH GROUP 創維集團 HKD 2.02 2.00 2.01 2.04 1.97 2.00 5,868,000 11,742,908
752 PICO FAR EAST HKD 2.46 2.39 2.44 2.44 2.38 2.42 188,000 452,020
753 AIR CHINA 中國國航 HKD 6.94 6.94 6.95 7.01 6.90 6.94 6,780,000 47,031,982
754 HOPSON DEV HOLD合生創展集團 HKD 7.58 7.61 7.70 7.72 7.56 7.61 536,000 4,092,300
755 SHANGHAI ZENDAI上海証大 HKD 0.072 0.07 0.073 0.075 0.073 0.073 70,000 5,190
756 SUMMI 森美控股 HKD 0.117 0.114 0.122 0.122 0.113 0.122 404,000 46,128
757 SOLARGIGA 陽光能源 HKD 0.095 0.094 0.099 0.099 0.094 0.094 517,000 49,115
758 MACROLINK CAP 新華聯資本 HKD 0.49 0.46 0.49 - - 0.49 - -
759 CEC INT'L HOLD HKD 0.43 0.405 0.42 0.42 0.41 0.41 136,000 57,100
760 TALENT PPT GP 新天地產集團 HKD 0.039 0.038 0.042 - - 0.039 - -
762 CHINA UNICOM 中國聯通 HKD 8.46 8.36 8.37 8.57 8.31 8.36 26,439,727 222,565,707
763 ZTE 中興通訊 HKD 21.15 21.20 21.25 21.90 21.00 21.25 4,773,146 102,025,188
764 ETERNITY INV 永恒策略 HKD 0.153 0.145 0.158 - - 0.153 - -
765 PERFECTECH INTL HKD 0.95 0.86 1.14 - - 0.95 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.052 0.051 0.055 - - 0.052 - -
767 APSR INV 亞太絲路投資 HKD 0.051 0.047 0.049 0.051 0.048 0.048 1,440,000 71,720
768 UBA INVESTMENTS開明投資 HKD 0.06 0.046 0.06 - - 0.06 - -
769 CHINA RAREEARTH中國稀土 HKD 0.455 0.44 0.445 0.46 0.44 0.445 5,860,000 2,630,810
770 SHANGHAI GROWTH USD 0.36 0.33 0.40 0.39 0.33 0.33 43,000 15,470
771 AUTOMATED SYS 自動系統 HKD 0.84 0.84 0.85 0.85 0.84 0.85 54,000 45,400
772 CHINA LIT 閱文集團 HKD 26.45 26.75 26.80 27.10 26.35 26.75 1,039,010 27,849,354
775 CKLIFE SCIENCES長江生命科技 HKD 0.355 0.345 0.35 0.355 0.345 0.345 1,410,149 489,088
776 IMPERIUM GP 帝國集團環球控股 HKD 1.70 1.55 - 1.55 1.55 1.55 2,000 3,100
777 NETDRAGON 網龍 HKD 18.20 18.20 18.24 18.48 18.06 18.22 540,455 9,872,961
778 FORTUNE REIT 置富產業信託 HKD 8.99 9.04 9.05 9.15 8.93 9.05 3,449,518 31,164,208
780 TONGCHENG-ELONG同程藝龍 HKD 12.12 12.28 12.30 12.44 11.88 12.30 1,497,600 18,263,768
784 LING YUI 凌銳控股 HKD 0.64 0.63 0.66 0.65 0.61 0.63 1,140,000 729,500
787 GLOBAL BRANDS 利標品牌 HKD 0.64 0.62 0.63 0.64 0.61 0.62 395,200 242,724
788 CHINA TOWER 中國鐵塔 HKD 1.79 1.77 1.78 1.81 1.76 1.77 252,297,294 446,949,021
789 ARTINI HLDG 雅天妮集團 HKD 0.053 0.05 0.051 0.054 0.05 0.051 4,480,000 231,380
794 COME SURE GROUP錦勝集團（控股） HKD 0.58 0.56 0.61 0.59 0.54 0.59 108,000 61,520
797 7ROAD 第七大道 HKD 2.95 2.89 2.91 3.01 2.89 2.91 338,000 988,520
798 CEOVU 中電光谷 HKD 0.475 0.48 0.49 0.49 0.475 0.48 396,000 190,380
799 IGG HKD 4.86 4.96 4.97 5.10 4.89 4.97 6,857,749 34,365,927
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.164 0.156 0.166 0.173 0.156 0.164 366,000 58,152
801 GOLDEN MEDITECH金衛醫療 HKD 0.85 0.81 0.84 0.84 0.81 0.84 52,000 42,240
802 CHINA E-WALLET 中國錢包 HKD 0.128 0.118 0.123 0.123 0.114 0.123 2,160,000 257,380
803 PROSPERITY INTL昌興國際 HKD 0.173 0.166 0.167 0.175 0.167 0.167 148,000 24,906
804 PINESTONE 鼎石資本 HKD 0.158 0.152 0.158 0.158 0.151 0.158 6,070,000 950,805
806 VALUE PARTNERS 惠理集團 HKD 3.89 3.88 3.89 3.97 3.86 3.89 4,180,746 16,306,794
807 SIICENVIRONMENT上海實業環境 HKD 1.39 1.36 1.43 1.43 1.36 1.43 517,000 716,270
808 PROSPERITY REIT泓富產業信託 HKD 2.90 2.88 2.89 2.95 2.86 2.88 1,670,000 4,844,620
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.147 0.147 0.148 0.149 0.146 0.148 11,984,000 1,765,398
810 CH INTERNET INV中國互聯網投資 HKD 0.13 0.109 0.13 - - 0.13 - -
811 XINHUA WINSHARE新華文軒 HKD 5.58 5.46 5.47 5.61 5.42 5.46 360,000 1,971,750
812 SWSI 西證國際證券 HKD 0.305 0.275 0.28 0.315 0.27 0.28 25,926,000 7,423,450
813 SHIMAO PROPERTY世茂房地產 HKD 23.90 24.25 24.35 24.50 23.75 24.25 6,466,085 157,017,345
814 JINGKELONG 北京京客隆 HKD 1.34 1.35 1.39 - - 1.35 - -
815 CHI SILVER GP 中國白銀集團 HKD 1.04 1.01 1.02 1.05 1.01 1.02 2,684,000 2,757,200
816 HUADIAN FUXIN 華電福新 HKD 1.37 1.39 1.40 1.41 1.37 1.39 6,902,000 9,653,920
817 CHINA JINMAO 中國金茂 HKD 4.47 4.53 4.54 4.63 4.47 4.53 11,679,726 53,176,283
818 HI SUN TECH 高陽科技 HKD 1.43 1.43 1.44 1.48 1.42 1.43 2,196,000 3,185,370
819 TIANNENG POWER 天能動力 HKD 5.34 5.24 5.25 5.38 5.21 5.25 1,465,000 7,719,940
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 9.22 8.82 9.22 8.81 8.81 8.82 500 4,405
821 VC HOLDINGS 匯盈控股 HKD 0.54 0.53 0.55 0.55 0.53 0.54 2,976,000 1,613,120
822 KA SHUI INT'L 嘉瑞國際 HKD 0.345 0.335 0.34 0.345 0.335 0.34 208,000 70,420
* 823 LINK REIT 領展房產基金 HKD 86.90 87.35 87.45 88.40 86.40 87.45 11,357,094 993,533,547
825 NWDS CHINA 新世界百貨中國 HKD 1.22 1.25 1.27 1.28 1.23 1.25 866,000 1,083,120
826 TIANGONG INT'L 天工國際 HKD 2.72 2.68 2.69 2.74 2.67 2.67 4,894,000 13,200,960
827 KO YO GROUP 玖源集團 HKD 0.169 0.152 0.168 0.171 0.167 0.167 24,000 4,088
828 DYNASTY WINES 王朝酒業 HKD 0.385 0.385 0.39 0.395 0.38 0.385 2,078,000 799,700
829 SHENGUAN HLDGS 神冠控股 HKD 0.30 0.295 0.30 0.305 0.295 0.30 216,000 64,320
830 CSC DEVELOPMENT中國建築興業 HKD 0.84 0.82 0.83 0.84 0.81 0.83 72,000 58,920
831 CR ASIA 利亞零售 HKD 3.63 3.58 3.63 3.66 3.62 3.63 616,000 2,242,180
832 CENTRAL CHINA 建業地產 HKD 3.34 3.35 3.40 3.40 3.32 3.36 134,000 451,900
833 ALLTRONICS 華訊 HKD 0.475 0.46 0.50 0.465 0.46 0.46 21,000 9,760
834 KANGDA FOOD 康大食品 HKD 0.72 0.68 0.79 0.78 0.72 0.78 8,000 6,000
836 CHINA RES POWER華潤電力 HKD 9.24 9.25 9.26 9.40 9.19 9.25 8,010,140 74,621,976
837 CARPENTER TAN 譚木匠 HKD 4.77 4.62 4.67 4.75 4.60 4.67 22,000 103,050
838 EVA HOLDINGS 億和控股 HKD 0.65 0.62 0.63 0.65 0.63 0.63 734,000 469,880
839 CHINA EDU GROUP中教控股 HKD 11.70 11.74 11.78 11.90 11.52 11.78 1,306,000 15,289,380
840 TIANYE WATER 天業節水 HKD 0.32 0.305 0.35 0.305 0.305 0.305 104,000 31,720
841 CASSAVA RES 木薯資源 HKD 0.33 0.33 0.335 0.335 0.32 0.33 234,000 77,670
842 LEOCH INT'L 理士國際 HKD 0.61 0.60 0.61 0.62 0.60 0.60 128,000 77,030
844 GREATIME INTL 廣泰國際控股 HKD 0.63 0.59 0.62 - - 0.62 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.345 0.345 0.35 0.355 0.33 0.345 1,267,000 436,040
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.49 0.48 0.485 0.49 0.48 0.48 361,000 174,210
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.134 0.127 0.144 0.14 0.126 0.14 40,000 5,180
852 STRONG PETRO 海峽石油化工 HKD 0.48 0.445 0.475 0.48 0.43 0.47 138,000 60,620
853 MICROPORT 微創醫療 HKD 7.09 7.22 7.23 7.36 7.02 7.23 2,228,000 16,114,105
854 WILLAS-ARRAY 威雅利 HKD 2.80 2.53 2.75 - - 2.75 - -
855 CHINA WATER 中國水務 HKD 6.00 5.98 5.99 6.24 5.91 5.98 3,225,194 19,432,909
856 VSTECS 偉仕佳杰 HKD 4.10 4.10 4.13 4.19 4.08 4.13 1,480,000 6,123,600
857 PETROCHINA 中國石油股份 HKD 4.03 3.96 3.97 4.04 3.92 3.96 61,211,647 242,447,709
858 EXTRAWELL PHAR 精優藥業 HKD 0.085 0.082 0.085 0.085 0.082 0.082 160,000 13,330
859 ZHONGCHANG INTL中昌國際控股 HKD 0.55 0.54 0.55 0.55 0.53 0.55 248,000 133,720
860 WE SOLUTIONS 力世紀 HKD 0.465 0.46 0.465 0.475 0.455 0.465 3,298,600 1,526,916
861 DC HOLDINGS 神州控股 HKD 4.30 4.20 4.21 4.29 4.13 4.20 858,507 3,602,588
862 VISION VALUES 遠見控股 HKD 0.202 0.20 0.204 0.20 0.20 0.20 130,000 26,000
863 BC TECH GROUP ＢＣ科技集團 HKD 5.07 5.15 5.20 5.28 5.08 5.20 30,500 157,090
864 WING LEE PPT 永利地產發展 HKD 0.69 0.66 0.71 - - 0.69 - -
865 JIANDE INT'L 建德國際控股 HKD 0.13 0.14 0.164 0.15 0.13 0.14 212,000 31,600
866 CHINA QINFA 中國秦發 HKD 0.204 0.20 0.228 - - 0.204 - -
867 CMS 康哲藥業 HKD 9.67 9.59 9.60 9.86 9.51 9.59 5,789,000 56,045,057
868 XINYI GLASS 信義玻璃 HKD 8.66 8.57 8.58 8.68 8.48 8.57 4,097,044 35,027,576
869 PLAYMATES TOYS 彩星玩具 HKD 0.49 0.49 0.495 0.50 0.49 0.49 328,000 160,760
871 CH DREDG ENV 中國疏浚環保 HKD 0.103 0.103 0.108 - - 0.103 - -
872 TUS INTL 啟迪國際 HKD 0.385 0.385 0.405 0.42 0.385 0.405 6,000 2,380
874 BAIYUNSHAN PH 白雲山 HKD 25.45 25.35 25.50 25.95 25.15 25.45 1,172,000 29,794,900
875 CHINA FIN INV 中國金控 HKD 1.03 1.00 1.04 1.02 1.00 1.00 68,100 68,744
876 KAISA HEALTH 佳兆業健康 HKD 0.16 0.16 0.17 - - 0.16 - -
877 O-NET TECH GP 昂納科技集團 HKD 4.13 4.09 4.11 4.15 4.05 4.09 674,000 2,766,980
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.70 9.62 9.66 9.70 9.62 9.66 65,096 628,587
880 SJM HOLDINGS 澳博控股 HKD 7.82 7.64 7.65 7.82 7.55 7.65 7,144,482 54,783,882
881 ZHONGSHENG HLDG中升控股 HKD 24.90 25.25 25.30 25.50 24.85 25.30 2,481,500 62,763,350
882 TIANJIN DEV 天津發展 HKD 2.13 2.13 2.15 2.16 2.12 2.13 94,000 200,980
883 CNOOC 中國海洋石油 HKD 11.74 11.54 11.56 11.74 11.42 11.54 31,867,436 369,135,017
884 CIFI HOLD GP 旭輝控股集團 HKD 4.65 4.73 4.74 4.82 4.64 4.74 11,666,794 55,354,771
885 RENTIAN TECH 仁天科技控股 HKD 0.015 0.013 0.014 0.015 0.013 0.014 56,950,000 800,110
886 SILVER BASE 銀基集團 HKD 0.19 0.183 0.22 0.184 0.181 0.184 21,412 3,891
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.165 0.167 0.169 0.169 0.164 0.167 690,000 115,120
888 BISON FINANCE 貝森金融 HKD 1.04 1.04 1.08 1.08 1.04 1.06 1,086,000 1,135,760
889 DATRONIX HOLD 連達科技控股 HKD 0.88 0.81 0.92 - - 0.88 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.249 0.24 0.245 0.249 0.24 0.245 498,000 120,558
893 CHINAVTM MINING中國鐵鈦 HKD 0.215 0.19 0.215 0.21 0.21 0.21 14,000 2,940
894 MAN YUE TECH 萬裕科技 HKD 0.46 0.455 0.475 0.46 0.46 0.46 10,000 4,600
895 DONGJIANG ENV 東江環保 HKD 7.13 7.05 7.14 7.18 7.01 7.08 87,800 619,846
896 HANISON 興勝創建 HKD 1.13 1.12 1.13 1.14 1.10 1.12 378,000 423,380
897 WAI YUEN TONG 位元堂 HKD 0.35 0.35 0.36 0.36 0.35 0.355 510,024 180,582
898 MULTIFIELD INTL萬事昌國際 HKD 0.369 0.32 0.37 - - 0.369 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.066 0.06 0.063 0.063 0.061 0.063 340,000 21,040
900 AEON CREDIT HKD 6.36 6.30 6.34 6.38 6.30 6.32 170,000 1,074,000
901 EAGLERIDE INV 鷹力投資 HKD 0.09 0.08 0.099 - - 0.09 - -
902 HUANENG POWER 華能國際電力股份 HKD 3.71 3.67 3.68 3.72 3.64 3.68 11,311,265 41,556,000
903 TPV TECHNOLOGY 冠捷科技 HKD 3.73 3.73 3.74 3.74 3.72 3.74 1,156,000 4,309,160
904 CHINA GREEN 中綠 HKD 0.187 0.176 0.187 0.184 0.177 0.182 64,000 11,544
905 GLOBAL M CAP 環球大通投資 HKD 0.10 0.083 0.12 - - 0.10 - -
906 COFCO PACKAGING中糧包裝 HKD 3.04 3.01 3.03 3.09 3.00 3.03 412,000 1,240,470
907 ELEGANCEOPTICAL高雅光學 HKD TRADING SUSPENDED 暫停買賣
908 ZHUHAI H INV 珠海控股投資 HKD 0.93 0.90 0.93 0.93 0.90 0.93 266,000 243,340
910 CHINA SANDI 中國三迪 HKD 0.58 0.58 0.60 0.58 0.58 0.58 18,600 10,638
911 QIANHAI HEALTH 前海健康 HKD 0.237 0.228 0.237 0.236 0.225 0.228 39,000 8,836
912 SUGA INT'L 信佳國際 HKD 1.69 1.62 1.69 - - 1.69 - -
913 UNITY INV HOLD 合一投資 HKD 0.028 0.027 0.035 0.027 0.026 0.027 210,000 5,440
914 CONCH CEMENT 海螺水泥 HKD 46.00 46.15 46.20 46.30 45.55 46.20 2,523,088 116,006,749
915 DAOHE GLOBAL 道和環球 HKD 0.176 0.179 0.196 - - 0.179 - -
916 CHINA LONGYUAN 龍源電力 HKD 4.39 4.52 4.54 4.56 4.43 4.52 25,963,000 117,785,562
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.157 0.145 0.162 0.162 0.134 0.16 252,000 36,544
921 HISENSE HA 海信家電 HKD 7.32 7.31 7.32 7.45 7.29 7.32 253,000 1,859,868
922 ANXIANYUAN CH 安賢園中國 HKD 0.217 0.213 0.224 0.23 0.215 0.215 2,210,000 491,140
923 IWS 綜合環保集團 HKD 0.062 0.062 0.068 - - 0.062 - -
924 KHOON GROUP 坤集團 HKD 0.59 0.56 0.58 0.58 0.58 0.58 24,000 13,920
925 BJ PROPERTIES 北京建設 HKD 0.249 0.241 0.249 0.255 0.241 0.249 820,000 203,694
926 BESUNYEN 碧生源 HKD 0.405 0.395 0.405 0.405 0.395 0.405 1,373,000 552,040
927 FUJIKON IND 富士高實業 HKD 1.09 1.07 1.21 - - 1.09 - -
928 LIFE HEALTHCARE蓮和醫療 HKD 0.039 0.04 0.041 0.042 0.039 0.041 8,520,000 342,620
929 IPE GROUP 國際精密 HKD 0.80 0.73 0.85 - - 0.80 - -
931 CHINA LNG 中國天然氣 HKD 0.55 0.54 0.55 0.56 0.54 0.55 634,000 346,800
932 SHUNTEN INTL 順騰國際控股 HKD 0.51 0.485 0.49 0.50 0.485 0.49 9,820,000 4,888,680
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.21 3.24 3.25 3.27 3.20 3.24 1,058,000 3,431,500
935 DRAGON CROWN 龍翔集團 HKD 0.58 0.51 0.60 - - 0.58 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.68 0.62 0.83 - - 0.68 - -
938 MAN SANG INT'L 民生國際 HKD 0.44 0.425 0.44 - - 0.44 - -
* 939 CCB 建設銀行 HKD 5.99 5.92 5.93 6.02 5.88 5.92 177,887,866 1,056,130,039
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 65.75 65.00 65.05 65.95 64.55 65.00 10,161,204 661,766,959
943 EFORCE HOLDINGS意科控股 HKD 0.15 0.141 0.16 0.142 0.141 0.141 504,000 71,304
945 MANULIFE-S 宏利金融－Ｓ HKD 136.40 135.90 136.20 137.70 135.00 136.20 21,746 2,962,994
947 MOBI DEV 摩比發展 HKD 0.88 0.88 0.90 0.90 0.85 0.88 622,000 547,180
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.65 1.57 1.68 1.68 1.62 1.68 20,000 33,180
950 LEE'S PHARM 李氏大藥廠 HKD 4.37 4.31 4.34 4.34 4.22 4.34 562,500 2,414,165
951 CHAOWEI POWER 超威動力 HKD 2.88 2.88 2.92 2.92 2.84 2.91 303,000 875,180
952 TONGHAI FIN 中國通海金融 HKD 0.465 0.39 0.41 0.47 0.39 0.405 550,000 223,350
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.174 0.17 0.175 - - 0.174 - -
954 CHANGMAO BIO 常茂生物 HKD 0.80 0.78 0.81 0.82 0.79 0.81 104,000 83,560
956 CHINA SUNTIEN 新天綠色能源 HKD 2.15 2.14 2.15 2.18 2.13 2.14 3,352,000 7,209,994
* 958 HN RENEWABLES 華能新能源 HKD 2.67 2.98 2.99 3.01 2.93 2.98 288,454,000 856,520,532
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.09 0.087 0.09 0.094 0.085 0.09 5,965,353 533,888
960 LONGFOR GROUP 龍湖集團 HKD 29.70 29.50 29.55 30.10 29.15 29.55 2,311,013 68,332,433
966 CHINA TAIPING 中國太平 HKD 17.26 17.16 17.18 17.48 16.96 17.16 3,765,830 64,813,144
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 4.75 4.79 4.81 4.98 4.73 4.81 9,827,216 47,259,578
969 HUA LIEN INT'L 華聯國際 HKD 0.07 0.064 0.089 - - 0.07 - -
970 SPARKLE ROLL 耀萊集團 HKD 0.27 0.265 0.27 0.27 0.265 0.27 2,184,000 578,920
973 L'OCCITANE HKD 16.10 15.80 15.82 16.18 15.66 15.82 1,000,627 16,075,279
974 SKL 中國順客隆 HKD 1.33 1.05 1.64 - - 1.33 - -
975 MONGOL MINING HKD 0.85 0.85 0.89 0.88 0.84 0.87 777,326 666,926
976 CHIHO ENV 齊合環保 HKD 0.61 0.58 0.60 0.65 0.58 0.58 254,000 153,280
978 CHI MER LAND 招商局置地 HKD 1.07 1.06 1.09 1.10 1.05 1.09 858,000 928,160
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.385 0.365 0.39 0.385 0.355 0.365 436,000 161,000
980 LIANHUA 聯華超市 HKD 1.62 1.53 1.67 1.67 1.52 1.53 92,000 143,400
981 SMIC 中芯國際 HKD 9.92 9.64 9.65 9.98 9.56 9.64 18,695,909 181,384,177
982 HJ CAPITAL INTL華金國際資本 HKD 0.188 0.18 0.188 0.188 0.183 0.183 1,660,000 306,800
983 SOCAM DEV 瑞安建業 HKD 1.98 1.94 1.97 1.99 1.93 1.94 552,000 1,079,940
984 AEON STORES 永旺 HKD 3.63 3.60 3.63 3.63 3.56 3.63 303,000 1,093,860
985 CST GROUP 中譽集團 HKD 0.025 0.024 0.025 0.026 0.024 0.024 25,609,600 618,768
986 CH ENV ENERGY 中國環保能源 HKD 0.80 0.75 0.78 0.78 0.74 0.77 603,500 458,735
987 CH RENEW EN INV中國再生能源投資 HKD 0.179 0.175 0.179 0.179 0.175 0.175 110,556 19,360
988 SILKROAD LOG 絲路物流控股 HKD 0.032 0.03 0.031 0.032 0.03 0.03 6,555,000 196,956
989 GROUND INTL DEV廣澤國際發展 HKD 0.124 0.118 0.119 0.122 0.118 0.118 1,915,000 229,080
990 THEME INT'L 榮暉國際 HKD 0.112 0.111 0.115 0.109 0.107 0.111 400,000 43,460
991 DATANG POWER 大唐發電 HKD 1.60 1.56 1.57 1.60 1.56 1.56 3,805,840 6,025,547
992 LENOVO GROUP 聯想集團 HKD 5.62 5.43 5.44 5.65 5.41 5.44 44,909,596 245,465,602
993 HUARONG INT FIN華融金控 HKD 0.33 0.34 0.345 0.345 0.325 0.34 997,000 339,485
994 CT VISION 中天宏信 HKD 1.27 1.27 1.28 1.28 1.26 1.28 788,000 1,000,480
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.32 4.28 4.29 4.39 4.25 4.28 950,000 4,079,460
996 CARNIVAL GROUP 嘉年華國際 HKD 0.034 0.033 0.034 0.036 0.033 0.034 84,295,400 2,871,605
997 CHINLINK INTL 普匯中金國際 HKD 0.88 0.83 0.86 0.87 0.86 0.86 12,000 10,270
998 CITIC BANK 中信銀行 HKD 4.15 4.15 4.16 4.19 4.12 4.16 11,523,935 47,903,154
999 I.T HKD 2.08 2.11 2.13 2.16 2.11 2.13 60,000 127,540
1000 BEIJING MEDIA 北青傳媒 HKD 1.50 1.50 1.80 1.50 1.50 1.50 1,000 1,500
1001 HK SH ALLIANCE 滬港聯合 HKD 0.47 0.435 0.44 0.47 0.42 0.44 420,676 184,250
1002 V.S. INT'L 威鋮國際 HKD 0.18 0.184 0.185 0.19 0.185 0.185 2,516,000 467,824
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.40 1.39 1.40 1.48 1.33 1.39 4,890,000 6,739,700
1004 C SMARTERENERGY中國智慧能源 HKD 0.25 0.25 0.26 0.222 0.221 0.25 20,000 4,422
1005 MATRIX HOLDINGS HKD 3.50 2.50 3.50 - - 3.50 - -
1006 CHANGSHOUHUA 長壽花食品 HKD 3.72 3.50 3.60 3.65 3.50 3.50 133,000 472,680
1007 LONGHUI INTL 龍輝國際控股 HKD 0.034 0.031 0.032 0.034 0.03 0.032 173,640,000 5,523,840
1008 BRILLIANT CIR 貴聯控股 HKD 0.72 0.67 0.72 0.72 0.71 0.72 14,000 9,960
1009 INT'L ENT 國際娛樂 HKD 0.54 0.53 0.54 0.55 0.53 0.53 154,000 83,840
1010 PACRAY INT'L 太睿國際控股 HKD 1.82 1.91 1.96 1.92 1.75 1.91 796,000 1,465,340
1011 NT PHARMA 泰凌醫藥 HKD 0.495 0.475 0.495 0.495 0.47 0.495 349,500 169,635
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.041 0.038 0.041 - - 0.041 - -
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.171 0.166 0.171 0.173 0.163 0.171 6,284,000 1,053,688
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.176 0.162 0.17 0.16 0.157 0.162 34,500 5,506
1023 SITOY GROUP 時代集團控股 HKD 1.24 1.16 1.25 1.25 1.17 1.20 429,000 515,680
1025 KNT HOLDINGS 嘉藝控股 HKD 0.60 0.56 0.58 0.59 0.56 0.57 388,000 219,960
1026 UNIVERSAL TECH 環球實業科技 HKD 0.187 0.18 0.20 - - 0.187 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.033 0.031 0.034 0.034 0.031 0.033 145,000 4,650
1028 C.BANNER 千百度 HKD 0.32 0.30 0.305 0.33 0.295 0.30 910,000 273,460
1029 IRC 鐵貨 HKD 0.129 0.121 0.122 0.133 0.121 0.121 11,298,000 1,405,056
1030 FUTURE LAND 新城發展控股 HKD 6.99 7.17 7.18 7.28 6.92 7.18 24,595,146 175,856,698
1031 KINGSTON FIN 金利豐金融 HKD 1.14 1.11 1.17 1.19 1.11 1.17 68,000 77,840
1033 SINOPEC SSC 中石化油服 HKD 0.80 0.80 0.81 0.81 0.78 0.81 2,312,000 1,843,760
1034 FULLWEALTH 富匯建築控股 HKD 0.228 0.228 0.237 0.238 0.228 0.228 248,000 57,704
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 2.48 2.46 2.50 2.56 2.45 2.50 199,500 498,090
1036 VANKE PPT OVS 萬科置業海外 HKD 4.07 4.11 4.21 4.20 4.04 4.19 26,000 108,460
1037 MAXNERVA TECH 雲智匯科技 HKD 0.54 0.50 0.53 0.53 0.50 0.52 277,580 140,142
1038 CKI HOLDINGS 長江基建集團 HKD 53.30 52.20 52.25 53.50 51.55 52.25 2,735,172 143,126,220
1039 FORTUNET E-COMM鑫網易商 HKD 0.41 0.40 0.405 0.41 0.395 0.405 3,475,000 1,406,790
1041 LAMTEX HLDGS 林達控股 HKD 0.21 0.20 0.234 0.234 0.20 0.228 2,478,000 540,030
1043 COSLIGHT TECH 光宇國際集團科技 HKD 1.54 1.47 1.48 1.56 1.47 1.47 802,000 1,204,420
1044 HENGAN INT'L 恒安國際 HKD 51.10 50.40 50.45 51.75 49.95 50.40 1,333,968 67,398,785
1045 APT SATELLITE 亞太衛星 HKD 3.18 3.15 3.16 3.20 3.07 3.15 1,598,000 5,095,740
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.395 0.33 0.45 - - 0.395 - -
1047 NGAI HING HONG 毅興行 HKD 0.495 0.45 0.57 - - 0.495 - -
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.115 0.102 0.124 - - 0.115 10 -
1050 KARRIE INT'L 嘉利國際 HKD 1.00 1.01 1.02 1.02 0.99 1.02 180,000 180,100
1051 G-RESOURCES 國際資源 HKD 0.052 0.05 0.051 0.052 0.05 0.051 16,794,208 842,178
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.85 6.77 6.81 6.90 6.71 6.81 2,878,265 19,533,718
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.94 0.93 0.96 0.97 0.93 0.93 170,000 160,800
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.71 4.72 4.73 4.78 4.67 4.73 6,648,169 31,386,064
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.90 0.88 0.90 0.90 0.88 0.90 32,000 28,380
1058 GUANGDONG TANN 粵海制革 HKD 0.41 0.41 0.47 0.41 0.385 0.41 62,000 25,170
1059 KANTONE HOLDING看通集團 HKD 0.485 0.485 0.495 0.50 0.49 0.495 48,000 23,700
1060 ALI PICTURES 阿里影業 HKD 1.27 1.25 1.26 1.30 1.25 1.26 15,199,000 19,284,430
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.03 5.00 5.02 5.04 4.95 5.02 220,000 1,098,560
1062 CDB INT'L INV 國開國際投資 HKD 0.144 0.127 0.188 - - 0.144 - -
1063 SUNCORP TECH 新確科技 HKD 0.017 0.016 0.017 0.017 0.016 0.017 6,590,000 108,450
1064 ZHONG HUA INT'L中華國際 HKD 0.176 0.165 0.179 0.17 0.168 0.168 55,000 9,250
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.64 2.61 2.64 2.63 2.60 2.63 60,000 156,980
1066 WEIGAO GROUP 威高股份 HKD 8.22 8.37 8.40 8.49 8.22 8.40 4,589,400 38,571,494
1068 YURUN FOOD 雨潤食品 HKD 0.90 0.87 0.88 0.90 0.87 0.88 962,000 846,960
1069 CA LOW-CARBON 中國農林低碳 HKD 0.011 0.011 0.012 0.013 0.011 0.012 42,520,000 484,720
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.93 3.80 3.81 3.92 3.75 3.81 1,424,400 5,428,984
1071 HUADIAN POWER 華電國際電力股份 HKD 2.88 2.92 2.93 2.93 2.88 2.92 1,828,000 5,319,660
1072 DONGFANG ELEC 東方電氣 HKD 4.26 4.25 4.29 4.32 4.24 4.29 260,000 1,115,102
1073 DA YU FIN 大禹金融 HKD 0.49 0.475 0.49 0.49 0.475 0.49 1,177,000 569,670
1075 CAPINFO 首都信息 HKD 0.33 0.325 0.34 0.34 0.33 0.34 54,000 17,940
1076 IMPERIAL PAC 博華太平洋 HKD 0.154 0.148 0.15 0.153 0.148 0.15 35,760,000 5,355,000
1079 PINE TECH 松景科技 HKD 0.129 0.123 0.125 0.128 0.123 0.125 8,876,000 1,133,876
1080 SHENGLI PIPE 勝利管道 HKD 0.081 0.081 0.082 0.081 0.08 0.081 237,000 19,152
1082 HK EDU INTL 香港教育國際 HKD 0.78 0.68 0.77 0.79 0.77 0.77 4,220,000 3,296,040
1083 TOWNGAS CHINA 港華燃氣 HKD 5.79 5.83 5.85 5.90 5.73 5.85 877,380 5,095,010
1085 HXTL 亨鑫科技 HKD 2.14 2.05 2.19 2.14 2.14 2.14 2,000 4,280
1086 GOODBABY INTL 好孩子國際 HKD 1.21 1.18 1.20 1.24 1.18 1.19 1,325,000 1,596,286
1087 INVESTECH HLDGS威訊控股 HKD 0.249 0.233 0.247 0.26 0.233 0.233 1,010,000 248,724
1088 CHINA SHENHUA 中國神華 HKD 15.86 15.76 15.80 15.92 15.58 15.76 8,015,274 126,094,380
1089 LEYOU TECH H 樂遊科技控股 HKD 2.73 2.74 2.75 2.85 2.73 2.74 7,885,000 21,976,850
1090 DA MING INT'L 大明國際 HKD 1.70 1.65 1.78 - - 1.70 - -
1091 CITIC DAMENG 中信大錳 HKD 0.33 0.325 0.33 0.335 0.32 0.325 1,016,000 334,050
1093 CSPC PHARMA 石藥集團 HKD 16.16 16.00 16.02 16.26 15.76 16.00 22,418,458 358,262,943
1094 C P PROCUREMENT中國公共採購 HKD 0.275 0.255 0.26 0.26 0.25 0.255 152,000 39,200
1096 SINO ENERGY INT中能國際控股 HKD 0.053 0.047 0.05 0.052 0.048 0.049 904,000 43,614
1097 I-CABLE COMM 有線寬頻 HKD 0.075 0.073 0.075 0.075 0.072 0.075 5,529,814 403,704
1098 ROAD KING INFRA路勁 HKD 13.12 13.24 13.26 13.36 13.08 13.26 479,000 6,328,100
1099 SINOPHARM 國藥控股 HKD 25.10 25.25 25.30 25.70 24.90 25.30 5,159,857 130,122,075
1100 MAINLAND HOLD 飛達控股 HKD 0.99 0.96 0.98 0.98 0.96 0.98 13,000 12,490
1101 HUARONG ENERGY 華榮能源 HKD 0.113 0.112 0.116 0.117 0.112 0.113 445,900 50,868
1102 ENVIRO ENERGY 環能國際 HKD 0.38 0.33 0.38 - - 0.38 - -
1103 DASHENG AGR FIN大生農業金融 HKD 0.019 0.019 0.02 0.021 0.02 0.02 4,696,000 93,936
1104 APAC RESOURCES 亞太資源 HKD 1.11 1.10 1.12 1.13 1.10 1.11 1,030,253 1,135,579
1105 SING TAO 星島 HKD 0.80 0.75 0.80 0.80 0.73 0.75 124,000 97,640
1106 MING LAM HLDGS 銘霖控股 HKD 0.024 0.023 0.024 0.025 0.023 0.023 32,060,000 764,700
1107 MODERN LAND 當代置業 HKD 1.11 1.06 1.11 1.13 1.05 1.07 16,220 17,564
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 1.65 1.62 1.64 1.64 1.61 1.62 44,000 71,840
1109 CHINA RES LAND 華潤置地 HKD 33.25 33.05 33.10 33.80 32.60 33.10 3,951,269 130,903,113
1110 KINGWORLD 金活醫藥集團 HKD 0.97 0.90 0.95 0.97 0.90 0.92 308,000 288,160
1111 CHONG HING BANK創興銀行 HKD 13.26 12.86 13.10 13.12 13.08 13.10 13,000 170,360
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 32.70 32.45 32.50 33.35 32.20 32.45 338,273 11,115,084
1113 CK ASSET 長實集團 HKD 53.60 52.85 52.90 53.85 52.40 52.85 6,583,529 349,478,160
1114 BRILLIANCE CHI HKD 8.30 8.22 8.23 8.40 8.15 8.23 6,480,000 53,336,120
1115 TIBET WATER 西藏水資源 HKD 1.41 1.40 1.41 1.46 1.40 1.40 87,000 123,170
1116 MAYER HOLDINGS HKD 0.218 0.203 0.205 0.21 0.205 0.205 1,150,000 237,020
1117 CH MODERN D 現代牧業 HKD 1.14 1.13 1.14 1.15 1.12 1.14 618,000 699,890
1118 GOLIK HOLDINGS 高力集團 HKD 0.59 0.52 0.60 - - 0.59 - -
1119 IDREAMSKY 創夢天地 HKD 4.21 4.16 4.17 4.26 4.14 4.17 2,567,402 10,719,234
1120 ARTS OPTICAL 雅視光學 HKD 1.60 1.50 1.75 - - 1.60 - -
1121 BAOFENGMODERN 寶峰時尚 HKD 0.50 0.45 0.54 - - 0.50 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.87 1.83 1.86 1.88 1.83 1.83 1,270,000 2,357,020
1123 CHINA-HK PHOTO 中港照相 HKD 0.23 0.215 0.231 0.231 0.214 0.231 48,000 10,306
1124 COASTAL GL 沿海家園 HKD 0.115 0.103 0.105 0.116 0.102 0.103 3,262,000 344,630
1125 LAI FUNG HOLD 麗豐控股 HKD 7.36 7.35 7.84 - - 7.36 - -
1126 DREAM INT'L 德林國際 HKD 3.83 3.66 3.78 3.78 3.72 3.78 282,000 1,049,280
1127 LION ROCK GROUP獅子山集團 HKD 1.18 1.19 1.20 1.22 1.18 1.19 164,000 194,400
1128 WYNN MACAU 永利澳門 HKD 15.68 15.32 15.34 15.70 15.14 15.34 6,831,179 104,996,112
1129 WATER INDUSTRY 中國水業集團 HKD 0.43 0.43 0.435 0.44 0.43 0.435 276,000 120,760
1130 CHINA ENV RES 中國環境資源 HKD 0.084 0.075 0.084 - - 0.084 - -
1131 AGRITRADE RES 鴻寶資源 HKD 0.86 0.82 0.83 0.89 0.80 0.82 13,020,000 10,906,150
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.265 0.265 0.27 0.27 0.255 0.27 5,410,000 1,447,750
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.03 2.02 2.03 2.06 2.01 2.03 1,762,000 3,574,050
1134 KELFRED 恒發光學 HKD 0.86 0.86 0.87 0.90 0.81 0.86 13,436,000 11,383,880
1137 HKTV 香港電視 HKD 2.90 2.85 2.86 2.96 2.81 2.85 2,381,000 6,815,660
1138 COSCO SHIP ENGY中遠海能 HKD 3.25 3.31 3.32 3.38 3.22 3.31 8,622,000 28,517,160
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.65 1.60 1.64 1.67 1.58 1.64 460,000 745,080
1141 CMBC CAPITAL 民銀資本 HKD 0.163 0.154 0.157 0.164 0.154 0.156 7,310,000 1,152,870
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.202 0.21 0.218 0.218 0.203 0.218 353,250 73,612
1143 CH HCARE ENT 華夏健康產業 HKD 0.085 0.084 0.095 0.095 0.082 0.095 656,000 56,080
1145 COURAGE INV 勇利投資 HKD 0.219 0.20 0.218 0.219 0.195 0.20 1,120,000 221,927
1146 CH OUTFITTERS 中國服飾控股 HKD 0.199 0.151 0.218 - - 0.199 - -
1148 POWER XINCHEN 新晨動力 HKD 0.305 0.29 0.30 0.295 0.29 0.29 236,000 68,460
1150 MILAN STATION 米蘭站 HKD 0.075 0.065 0.066 0.066 0.063 0.066 490,000 32,334
1151 ELEC & ELTEK 依利安達 HKD 11.40 11.08 11.80 - - 11.40 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.215 0.175 0.214 0.214 0.176 0.214 284,000 50,972
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.51 5.62 5.63 5.87 5.45 5.62 16,298,300 92,630,104
1158 NC HOTEL 開元酒店 HKD 15.96 15.40 15.80 15.98 15.50 15.80 48,800 774,464
1159 STARLIGHT CUL 星光文化 HKD 1.82 1.85 1.88 1.92 1.81 1.85 621,000 1,154,855
1160 YOUTH CHAMP 優創金融 HKD 1.86 1.85 - 1.86 1.86 1.86 100,000 186,000
1161 WATER OASIS GP 奧思集團 HKD 0.95 0.93 0.94 0.95 0.94 0.94 276,000 261,920
1164 CGN MINING 中廣核礦業 HKD 0.305 0.285 0.30 0.31 0.30 0.30 90,000 27,500
1165 SFCE 順風清潔能源 HKD 0.20 0.199 0.21 0.201 0.199 0.199 836,000 166,404
1166 SOLARTECH INT'L星凱控股 HKD 0.063 0.058 0.06 0.06 0.057 0.059 802,000 47,764
1168 SINOLINK HOLD 百仕達控股 HKD 0.49 0.48 0.485 0.49 0.48 0.485 1,556,000 754,110
1169 HAIER ELEC 海爾電器 HKD 20.60 21.20 21.25 21.30 20.50 21.20 5,243,926 110,645,024
1170 KINGMAKER 信星集團 HKD 1.17 1.12 1.17 1.19 1.10 1.12 90,000 101,800
1171 YANZHOU COAL 兗州煤業股份 HKD 7.93 7.93 7.94 8.13 7.85 7.93 9,694,600 76,973,828
1172 MAGNUSCONCORDIA融太集團 HKD 0.17 0.158 0.17 0.17 0.17 0.17 100,000 17,000
1173 VEEKO INT'L 威高國際 HKD 0.092 0.082 0.092 - - 0.092 - -
1175 FRESH EXP 鮮馳達控股 HKD 0.103 0.10 0.101 0.102 0.099 0.10 1,080,000 107,470
1176 ZHUGUANG HOLD 珠光控股 HKD 1.09 1.10 1.12 1.12 1.10 1.12 614,000 681,750
1177 SINO BIOPHARM 中國生物製藥 HKD 10.18 10.18 10.20 10.48 9.98 10.20 40,836,978 417,434,298
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.241 0.232 0.25 0.27 0.226 0.249 245,000 58,970
1180 PARADISE ENT 匯彩控股 HKD 0.80 0.86 0.89 0.91 0.82 0.89 236,000 205,080
1181 TANG PALACE 唐宮中國 HKD 1.11 1.09 1.10 1.11 1.06 1.10 700,000 756,180
1182 SUCCESS DRAGON 勝龍國際 HKD 0.104 0.093 0.101 0.104 0.089 0.101 35,010 3,265
1183 MECOM POWER 澳能建設 HKD 0.87 0.86 0.88 0.86 0.83 0.86 228,000 192,480
1184 S.A.S. DRAGON HKD 2.37 2.29 2.36 - - 2.36 - -
1185 CHINA ENERGINE 中國航天萬源 HKD 0.149 0.138 0.15 0.15 0.138 0.15 106,000 15,676
1186 CHINA RAIL CONS中國鐵建 HKD 8.80 8.73 8.74 8.94 8.68 8.73 5,622,288 49,285,294
1188 HYBRID KINETIC 正道集團 HKD 0.022 0.022 0.023 0.022 0.022 0.022 436,000 9,592
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.285 0.265 0.275 0.28 0.27 0.27 250,000 68,700
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.068 0.066 0.068 0.079 0.066 0.068 9,541,000 650,320
1192 TITAN PETROCHEM泰山石化 HKD 0.051 0.049 0.054 0.055 0.048 0.05 1,500,000 74,940
1193 CHINA RES GAS 華潤燃氣 HKD 39.30 39.45 39.50 39.90 38.90 39.45 2,334,400 92,431,993
1194 MUNSUN CAPITAL 麥盛資本 HKD 0.124 0.10 0.123 0.129 0.124 0.123 940,000 116,720
1195 KINGWELL GROUP 京維集團 HKD 0.075 0.072 0.08 - - 0.075 2,666 167
1196 REALORD GROUP 偉祿集團 HKD 4.85 4.86 4.88 4.88 4.84 4.88 824,000 4,005,220
1198 ROYALE FURN 皇朝傢俬 HKD 1.24 1.19 1.25 1.26 1.25 1.25 41,500 51,795
1199 COSCO SHIP PORT中遠海運港口 HKD 6.15 6.12 6.14 6.15 6.05 6.14 2,682,183 16,363,146
1200 MIDLAND HOLDING美聯集團 HKD 1.01 0.99 1.00 1.01 0.99 0.99 1,436,000 1,433,000
1201 TESSON HOLDINGS天臣控股 HKD 0.485 0.455 0.50 - - 0.485 - -
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.53 0.51 0.55 0.55 0.51 0.55 184,000 96,100
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.81 0.78 0.81 0.81 0.79 0.81 44,000 34,840
1205 CITIC RESOURCES中信資源 HKD 0.49 0.48 0.485 0.49 0.48 0.485 621,400 301,721
1206 TECHNOVATOR 同方泰德 HKD 0.65 0.64 0.66 0.65 0.64 0.65 962,000 619,880
1207 SRE GROUP 上置集團 HKD 0.066 0.061 0.066 - - 0.066 - -
1208 MMG 五礦資源 HKD 1.78 1.75 1.76 1.81 1.74 1.75 5,212,000 9,194,560
1210 CHRISTINE 克莉絲汀 HKD 0.375 0.31 0.405 0.375 0.375 0.375 40,000 15,000
1211 BYD COMPANY 比亞迪股份 HKD 38.40 38.15 38.20 38.65 37.80 38.20 2,991,445 114,039,854
1212 LIFESTYLE INT'L利福國際 HKD 8.03 7.90 7.91 8.05 7.88 7.90 1,285,500 10,222,232
1213 MOBICON GROUP 萬保剛集團 HKD 1.09 0.90 1.18 - - 1.09 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.032 0.032 0.035 0.035 0.032 0.032 420,000 13,560
1216 ZYBANK 中原銀行 HKD 1.17 1.13 1.16 1.19 1.14 1.14 11,220,000 13,164,480
1217 CH INNOVATION 中國創新投資 HKD 0.016 0.015 0.016 0.016 0.015 0.015 7,320,000 116,200
1218 EASYKNIT INT'L 永義國際 HKD 4.00 3.50 4.00 - - 4.00 5 17
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 3.00 2.86 3.05 - - 3.00 - -
1222 WANG ON GROUP HKD 0.086 0.086 0.088 0.088 0.086 0.088 220,960 19,038
1223 SYMPHONY HOLD 新灃集團 HKD 0.88 0.87 0.89 0.88 0.87 0.88 1,438,800 1,265,592
1224 C C LAND 中渝置地 HKD 1.84 1.82 1.83 1.85 1.82 1.83 296,500 541,135
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.052 0.048 0.053 0.048 0.047 0.048 3,940,800 187,040
1227 NATIONAL INV 國盛投資 HKD 0.142 0.127 0.148 0.148 0.14 0.148 146,000 20,640
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.187 0.17 0.187 - - 0.187 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.89 0.87 0.89 0.89 0.87 0.88 300,000 262,410
1231 NEWTON RES 新礦資源 HKD 0.51 0.39 0.50 - - 0.50 - -
1232 GW TIANDI 金輪天地控股 HKD 0.58 0.52 0.57 - - 0.57 - -
1233 TIMES CHINA 時代中國控股 HKD 12.22 12.42 12.44 12.74 12.22 12.42 3,665,000 45,937,260
1234 CHINA LILANG 中國利郎 HKD 6.18 6.12 6.17 6.19 6.08 6.12 606,000 3,713,195
1235 TRAVEL EXPERT 專業旅運 HKD 0.265 0.26 0.31 - - 0.265 - -
1236 NATIONAL AGRI 國農控股 HKD TRADING SUSPENDED 暫停買賣
1237 CH ENV TECH&BIO中科生物 HKD 0.05 0.046 0.052 0.047 0.046 0.046 430,000 20,030
1238 POWERLONG 寶龍地產 HKD 5.56 5.67 5.68 5.78 5.50 5.68 6,678,000 37,688,581
1239 TEAMWAY INTL GP HKD 0.078 0.072 0.073 0.078 0.072 0.073 1,420,000 105,320
1240 CNQC INT'L 青建國際 HKD 1.29 1.21 1.23 1.28 1.21 1.23 1,147,500 1,449,675
1241 SHUANGHUA H 雙樺控股 HKD 0.192 0.179 0.18 0.182 0.182 0.192 6,000 1,092
1243 WANG ON PPT 宏安地產 HKD 0.97 0.91 0.94 0.98 0.92 0.92 216,000 209,200
1245 NIRAKU HKD 0.44 0.425 0.44 0.44 0.435 0.44 44,000 19,160
1246 BOILLHEALTHCARE保集健康 HKD 0.081 0.076 0.079 0.08 0.078 0.079 40,000 3,160
1247 MIKO INTL 米格國際控股 HKD 0.075 0.068 0.071 0.071 0.068 0.071 514,000 35,894
1249 TONLY ELEC 通力電子 HKD 5.86 5.86 5.87 5.87 5.86 5.86 4,305,040 25,227,852
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.10 0.098 0.099 0.10 0.098 0.099 580,000 57,500
1251 SPT ENERGY 華油能源 HKD 0.59 0.61 0.62 0.62 0.58 0.62 3,546,000 2,120,660
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.82 6.83 6.92 7.01 6.73 6.92 902,000 6,148,580
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.455 0.455 0.46 0.46 0.44 0.455 216,000 98,140
1255 S. CULTURE 港大零售 HKD 8.87 10.26 10.32 10.50 8.50 10.32 1,006,000 9,978,160
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.49 4.38 4.40 4.51 4.36 4.38 2,168,000 9,548,820
1258 CHINFMINING 中國有色礦業 HKD 1.59 1.56 1.65 1.68 1.52 1.56 148,000 240,280
1259 FUTURE DEV H 未來發展控股 HKD 0.117 0.117 0.14 0.115 0.111 0.117 135,000 15,105
1260 WONDERFUL SKY 皓天財經集團 HKD 0.75 0.67 0.73 0.68 0.66 0.67 170,000 113,060
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.36 0.35 0.355 0.36 0.35 0.355 824,600 292,613
1263 PC PARTNER 栢能集團 HKD 1.70 1.60 1.64 1.69 1.55 1.60 916,000 1,490,420
1265 TIANJINJINRAN 天津津燃公用 HKD 0.70 0.69 0.72 0.71 0.69 0.70 230,000 161,500
1266 XIWANG STEEL 西王特鋼 HKD 0.70 0.70 0.71 0.71 0.70 0.70 2,039,000 1,430,980
1268 MEIDONG AUTO 美東汽車 HKD 7.22 6.89 6.94 7.22 6.85 6.93 1,244,000 8,666,580
1269 FIRST CAP GP 首控集團 HKD 2.18 2.15 2.26 2.25 2.12 2.15 4,570,000 9,999,280
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.17 2.13 2.15 2.19 2.13 2.13 813,500 1,743,385
1271 GRAND MING 佳明集團控股 HKD 4.82 4.76 4.80 4.84 4.76 4.80 58,000 277,990
1272 DATANG ENVIRO 大唐環境 HKD 1.68 - 2.49 1.68 1.68 1.68 6,000 10,080
1273 HK FINANCE GP 香港信貸 HKD 0.465 0.42 0.465 - - 0.465 - -
1275 NEW CENT REIT 開元產業信託 HKD 1.59 1.45 1.64 1.64 1.54 1.55 30,000 46,800
1277 KINETIC M&E 力量能源 HKD 0.40 0.39 0.40 0.40 0.39 0.40 260,000 103,490
1278 CHINANEWTOWN 中國新城鎮 HKD 0.143 0.149 0.15 0.15 0.145 0.15 7,100,000 1,062,600
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD TRADING SUSPENDED 暫停買賣
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.395 0.385 0.395 0.395 0.375 0.385 42,000 16,115
1282 GLORY SUN FIN 寶新金融 HKD 0.29 0.28 0.285 0.29 0.28 0.28 7,480,000 2,139,420
1285 JIASHILI GP 嘉士利集團 HKD 1.65 1.60 1.70 1.70 1.65 1.70 4,000 6,650
1286 IMPRO PRECISION鷹普精密 HKD 3.39 3.33 3.40 3.45 3.21 3.40 1,220,000 4,050,080
1288 ABC 農業銀行 HKD 3.07 3.04 3.05 3.09 3.01 3.04 49,464,509 150,485,709
1289 SUNLIT SCI 盛力達科技 HKD 1.25 1.18 1.36 1.36 1.19 1.36 46,000 58,610
1290 CHINA HUIRONG 中國匯融 HKD 1.03 0.98 1.03 - - 1.03 - -
1292 CMA LOGISTICS 長安民生物流 HKD 2.11 2.00 2.11 - - 2.11 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 1.48 1.44 1.45 1.48 1.42 1.45 466,500 674,910
1296 GUODIAN TECH 國電科環 HKD 0.265 0.241 0.265 - - 0.265 - -
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.75 1.75 1.79 1.79 1.70 1.74 1,081,800 1,864,818
1298 YUNNAN ENERGY 雲能國際 HKD 2.50 2.22 2.83 2.60 2.60 2.60 3,000 7,800
* 1299 AIA 友邦保險 HKD 74.60 73.55 73.60 75.15 73.00 73.55 26,302,592 1,949,112,700
1300 TRIGIANT 俊知集團 HKD 1.48 1.43 1.45 1.48 1.41 1.43 1,108,000 1,608,180
1301 D&G TECH 德基科技控股 HKD 1.43 1.41 1.46 1.48 1.41 1.42 712,000 1,014,340
1302 LIFETECH SCI 先健科技 HKD 1.39 1.38 1.39 1.43 1.36 1.39 4,736,000 6,603,720
1303 HUILI RES 滙力資源 HKD 0.44 0.325 0.44 - - 0.44 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.76 0.70 0.78 - - 0.76 - -
1308 SITC 海豐國際 HKD 7.87 7.89 7.92 7.93 7.75 7.92 499,000 3,927,890
1310 HKBN 香港寬頻 HKD 14.52 14.66 14.68 14.88 14.40 14.68 805,157 11,819,919
1312 TONGFANG KONTA 同方康泰 HKD 0.235 0.217 0.233 0.233 0.216 0.233 912,000 203,478
1313 CHINARES CEMENT華潤水泥控股 HKD 7.84 7.84 7.85 7.91 7.76 7.85 6,519,565 51,018,960
1314 TSUI WAH HLDG 翠華控股 HKD 0.495 0.495 0.50 0.51 0.495 0.50 430,000 213,720
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 6.28 6.23 6.24 6.41 6.15 6.23 3,037,683 19,123,232
1317 MAPLELEAF EDU 楓葉教育 HKD 2.49 2.44 2.46 2.50 2.42 2.46 3,198,000 7,832,080
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.28 0.265 0.28 0.28 0.265 0.275 712,000 196,360
1321 CHINA NEWCITY 中國新城市 HKD 0.96 0.93 0.96 0.96 0.95 0.96 12,000 11,420
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.53 0.52 0.53 0.53 0.52 0.53 21,740,000 11,190,380
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.182 0.17 0.18 0.18 0.171 0.18 48,000 8,432
1327 LUXXU GROUP 勵時集團 HKD 0.029 0.025 0.027 0.028 0.026 0.027 1,968,000 51,380
1328 GOLDSTREAM INV 金涌投資 HKD 0.123 0.118 0.123 0.118 0.113 0.118 50,000 5,730
1329 CAPITAL GRAND 首創鉅大 HKD 1.30 1.00 1.30 - - 1.30 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.18 3.12 3.14 3.28 3.10 3.14 79,000 249,910
1332 CHINA TOUYUN 中國透雲 HKD 0.305 0.295 0.325 0.325 0.29 0.305 238,750 72,481
1333 CHINA ZHONGWANG中國忠旺 HKD 3.02 3.01 3.02 3.09 2.97 3.02 1,560,800 4,685,260
1335 SHEEN TAI 順泰控股 HKD 0.196 0.175 0.221 0.215 0.215 0.215 2,000 430
1336 NCI 新華保險 HKD 31.15 30.75 30.80 31.40 30.50 30.75 4,778,609 147,684,115
1337 RAZER 雷蛇 HKD 1.55 1.52 1.53 1.56 1.52 1.53 2,575,735 3,966,392
1338 BAWANG GROUP 霸王集團 HKD 0.089 0.087 0.094 - - 0.089 - -
1339 PICC GROUP 中國人民保險集團 HKD 3.15 3.11 3.12 3.19 3.08 3.12 11,201,740 34,909,310
1340 HUISHENG INTL 惠生國際 HKD 0.12 0.111 0.12 - - 0.12 - -
1341 HAO TIAN INTL 昊天國際建投 HKD 0.28 0.28 0.315 0.33 0.30 0.315 128,000 40,520
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.63 0.58 0.61 0.68 0.51 0.58 631,000 370,360
1347 HUA HONG SEMI 華虹半導體 HKD 15.84 15.72 15.74 16.00 15.52 15.74 1,640,000 25,832,290
1348 QUALI-SMART 滉達富控股 HKD 0.315 0.31 0.32 0.34 0.30 0.32 4,434,000 1,411,420
1349 FUDANZHANGJIANG復旦張江 HKD 5.46 5.54 5.60 5.65 5.25 5.54 236,000 1,297,510
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.51 0.44 0.51 0.47 0.42 0.47 80,000 35,870
1357 MEITU 美圖公司 HKD 1.76 1.74 1.75 1.79 1.72 1.75 2,579,500 4,500,245
1358 PW MEDTECH 普華和順 HKD 1.22 1.23 1.25 1.25 1.22 1.23 647,000 793,670
1359 CHINA CINDA 中國信達 HKD 1.55 1.53 1.54 1.56 1.53 1.53 17,580,924 27,075,471
1360 NOVA GROUP 諾發集團 HKD 2.00 1.97 1.99 2.00 1.95 1.99 1,025,000 2,023,050
1361 361 DEGREES ３６１度 HKD 1.76 1.72 1.75 1.76 1.70 1.72 1,982,000 3,442,710
1362 SIS MOBILE 新龍移動 HKD 1.18 1.03 1.18 - - 1.18 - -
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.37 0.37 0.38 0.385 0.36 0.38 134,000 48,790
1366 JIANGNAN GP 江南集團 HKD 0.285 0.28 0.285 0.285 0.28 0.285 1,922,000 542,090
1367 SFUND INTL HLDG廣州基金國際控股 HKD 2.59 2.41 2.59 - - 2.59 - -
1368 XTEP INT'L 特步國際 HKD 4.47 4.41 4.43 4.56 4.32 4.43 5,437,108 24,077,087
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.82 0.53 1.82 1.82 1.82 1.82 7,000 12,740
1371 CHINA LOTSYN 華彩控股 HKD 0.248 0.245 0.246 0.265 0.24 0.245 2,588,000 641,200
1372 BISU TECH 比速科技 HKD 4.35 4.30 4.48 4.60 4.06 4.48 258,000 1,121,230
1373 IH RETAIL 國際家居零售 HKD 1.84 1.81 1.82 1.84 1.79 1.82 916,000 1,656,260
1375 CC SECURITIES 中州證券 HKD 1.51 1.51 1.53 1.56 1.51 1.51 424,000 648,760
1378 CHINAHONGQIAO 中國宏橋 HKD 4.85 4.82 4.85 4.91 4.77 4.85 2,482,183 11,958,590
1380 CHI KINGSTONE 中國金石 HKD 0.106 0.105 0.106 0.106 0.106 0.106 2,440,000 258,640
1381 CANVEST ENV 粵豐環保 HKD 3.42 3.42 3.44 3.48 3.42 3.44 779,000 2,687,030
1382 PACIFICTEXTILES互太紡織 HKD 5.17 5.12 5.13 5.22 5.10 5.12 593,000 3,049,720
1383 SUNCITY GROUP 太陽城集團 HKD 1.76 1.77 1.78 1.87 1.76 1.78 8,690,000 15,765,600
1385 SHANGHAI FUDAN 上海復旦 HKD 6.63 6.60 6.63 6.64 6.55 6.63 570,000 3,763,880
1386 VESTATE GROUP 國投集團控股 HKD 0.88 0.87 0.96 0.97 0.87 0.97 56,000 49,560
1387 CHINA DILI 中國地利 HKD 2.70 2.58 2.65 2.70 2.59 2.60 94,800 251,320
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.61 1.59 1.68 1.60 1.56 1.60 26,000 41,120
1389 MAJOR HLDGS 美捷滙控股 HKD 0.081 0.073 0.081 0.078 0.071 0.078 884,000 65,612
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.32 0.30 0.305 0.305 0.30 0.30 255,000 76,600
1395 ELL ENV 強泰環保 HKD 0.14 0.128 0.14 - - 0.14 - -
1396 HYDOO INTL 毅德國際 HKD 0.31 0.305 0.31 0.315 0.305 0.305 1,230,000 381,980
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.395 0.375 0.41 - - 0.395 - -
* 1398 ICBC 工商銀行 HKD 5.24 5.15 5.16 5.24 5.12 5.16 115,723,273 598,716,933
1399 SCUD GROUP 飛毛腿 HKD 0.345 0.345 0.35 0.35 0.335 0.345 1,116,000 378,350
1400 MOODY TECH HLDG滿地科技股份 HKD 0.12 0.11 0.12 0.12 0.12 0.12 40,000 4,800
1415 COWELL 高偉電子 HKD 1.20 1.22 1.23 1.28 1.19 1.23 2,216,000 2,712,020
1417 RIVERINE CHINA 浦江中國 HKD 2.49 2.15 2.45 - - 2.45 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.201 0.19 0.217 - - 0.201 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.16 1.14 1.29 1.16 1.16 1.16 10,000 11,600
1420 CHUAN HOLDING 川控股 HKD 0.123 0.123 0.125 0.125 0.113 0.123 2,796,000 337,048
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.192 0.177 0.18 0.185 0.175 0.18 7,730,000 1,388,195
1426 SPRING REIT 春泉產業信託 HKD 3.25 3.28 3.31 3.31 3.26 3.28 1,255,000 4,129,770
1428 BRIGHT SMART 耀才證券金融 HKD 1.29 1.30 1.31 1.33 1.28 1.30 1,388,000 1,802,980
1430 SUCHUANG GAS 蘇創燃氣 HKD 2.22 1.94 2.20 - - 2.20 - -
1431 YST DAIRY 原生態牧業 HKD 0.27 0.265 0.275 0.275 0.265 0.275 1,024,000 275,445
1432 CHINA SHENGMU 中國聖牧 HKD 0.32 0.315 0.32 0.315 0.305 0.315 115,000 36,175
1439 MOBILE INTERNET移動互聯（中國） HKD 0.183 0.16 0.18 - - 0.18 - -
1443 FULUM GP HLDG 富臨集團控股 HKD 0.307 0.285 0.295 0.315 0.28 0.29 2,196,000 636,280
1446 HUNGFOOKTONG 鴻福堂 HKD 0.455 0.45 0.46 0.46 0.45 0.46 14,000 6,340
1447 SFK 新福港 HKD 1.07 1.02 1.05 1.05 1.02 1.03 68,000 70,660
1448 FU SHOU YUAN 福壽園 HKD 6.98 6.94 6.97 7.07 6.88 6.94 1,243,000 8,677,770
1450 CENTURY SAGE 世紀睿科 HKD 0.144 0.15 0.164 0.14 0.14 0.15 86,000 12,040
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.60 0.53 0.60 - - 0.60 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.247 0.232 0.26 - - 0.247 - -
1456 GUOLIAN SEC 國聯證券 HKD 2.22 2.20 2.24 2.22 2.22 2.22 18,500 41,070
1458 ZHOU HEI YA 周黑鴨 HKD 3.80 3.80 3.82 3.95 3.80 3.82 175,500 672,960
1459 JUJIANG CONS 巨匠建設 HKD 1.02 0.96 0.99 0.99 0.96 0.97 74,000 71,860
1460 ICO GROUP 揚科集團 HKD 0.054 0.051 0.053 0.054 0.052 0.053 21,140,000 1,109,152
1461 LUZHENG FUTURES魯証期貨 HKD 0.85 0.83 0.85 0.87 0.85 0.85 120,000 102,550
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.172 0.167 0.168 0.175 0.165 0.167 16,778,000 2,820,494
1468 UKF 英裘控股 HKD 0.25 0.22 0.25 - - 0.25 20,000 5,100
1469 GET NICE FIN 結好金融 HKD 0.82 0.81 0.82 0.90 0.81 0.82 76,000 63,600
1470 PROSPER ONE 富一國際控股 HKD 0.215 0.205 0.228 0.23 0.209 0.228 560,000 118,812
1475 NISSIN FOODS 日清食品 HKD 6.68 6.48 6.50 6.74 6.40 6.50 2,874,000 18,783,760
1476 HENGTOU SEC 恒投證券 HKD 3.40 3.01 3.91 - - 3.40 - -
1478 Q TECH 丘鈦科技 HKD 8.80 8.58 8.59 8.88 8.46 8.59 5,580,000 48,225,830
1480 YAN TAT GROUP 恩達集團控股 HKD 1.19 1.05 1.17 1.19 1.19 1.17 20,000 23,800
1483 U BANQUET GP 譽宴集團 HKD 1.88 1.56 1.88 - - 1.88 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.52 1.23 1.52 - - 1.52 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.08 0.98 1.15 - - 1.08 - -
1492 ZHONGDI DAIRY 中地乳業 HKD 0.43 0.39 0.43 - - 0.43 - -
1495 JIYIHOUSEHOLD 集一家居 HKD 0.88 0.87 0.89 0.90 0.88 0.89 324,000 286,700
1496 AP RENTALS 亞積邦租賃 HKD 0.227 0.198 0.21 0.218 0.199 0.21 340,000 68,872
1498 PURAPHARM 培力控股 HKD 1.40 1.40 1.49 1.40 1.30 1.40 41,500 56,965
1499 LEAP HLDGS GP 前進控股集團 HKD 0.198 0.195 0.202 0.206 0.194 0.195 690,000 137,220
1500 INCON 現恆建築 HKD 0.15 0.15 0.169 - - 0.15 - -
1508 CHINA RE 中國再保險 HKD 1.23 1.22 1.23 1.24 1.21 1.22 2,449,000 3,004,610
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 20.45 20.55 20.65 20.95 20.40 20.65 165,096 3,412,943
1515 CR MEDICAL 華潤醫療 HKD 4.58 4.56 4.57 4.66 4.54 4.57 574,500 2,635,435
1518 NC HEALTHCARE 新世紀醫療 HKD 2.98 2.71 2.97 - - 2.97 - -
1520 CEFC FIN INV 華信金融投資 HKD 0.098 0.086 0.093 0.091 0.087 0.091 138,000 12,210
1521 FRONTAGE 方達控股 HKD 5.01 4.80 4.81 5.15 4.77 4.81 4,870,000 23,992,340
1522 BII TRANS TECH 京投交通科技 HKD 0.54 0.52 0.55 0.55 0.54 0.55 128,000 69,600
1523 PLOVER BAY TECH珩灣科技 HKD 1.10 1.08 1.09 1.12 1.05 1.08 688,000 742,560
1526 RICI HEALTH 瑞慈醫療 HKD 1.04 1.00 1.02 1.02 1.02 1.02 2,000 2,040
1527 TENGY ENV 天潔環境 HKD 2.28 2.10 2.45 2.45 2.10 2.28 2,800 6,422
1528 RS MACALLINE 紅星美凱龍 HKD 6.38 6.31 6.32 6.42 6.31 6.32 328,800 2,090,984
1530 3SBIO 三生製藥 HKD 12.78 13.50 13.52 13.62 12.76 13.52 11,786,692 156,340,080
1532 CHINA PARTYTIME中國派對文化 HKD 0.16 0.142 0.168 0.168 0.16 0.168 42,000 6,744
1533 ZHUANGYUAN PA 莊園牧場 HKD 6.26 5.22 6.00 - - 6.00 - -
1536 YUK WING GP 煜榮集團 HKD 0.29 0.28 0.285 0.285 0.28 0.285 324,000 91,780
1538 ZHONG AO HOME 中奧到家 HKD 0.67 0.64 0.67 0.67 0.64 0.65 256,000 167,260
1539 SYNERGY GROUP 滙能集團 HKD 0.43 0.405 0.425 0.41 0.40 0.405 40,000 16,100
1540 LEFTFIELD PRINT澳獅環球 HKD 0.61 0.60 0.68 0.60 0.60 0.60 112,500 67,485
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.52 1.33 1.50 - - 1.50 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.113 0.108 0.112 0.112 0.108 0.112 1,470,000 160,450
1546 THELLOY DEV 德萊建業 HKD 0.48 0.45 0.46 0.46 0.43 0.46 88,000 38,720
1547 IBI GROUP HLDGS HKD 0.40 0.38 0.39 0.40 0.39 0.39 32,000 12,480
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 15.04 14.84 14.86 15.26 14.80 14.84 3,432,802 51,485,069
1549 EVER HARVEST GP永豐集團控股 HKD 0.106 0.10 0.105 - - 0.105 - -
1551 GRCB 廣州農商銀行 HKD 3.70 3.60 3.70 3.70 3.70 3.70 5,000 18,500
1552 BHCC HOLDING HKD 0.206 0.194 0.22 0.194 0.194 0.194 10,000 1,940
1555 MIE HOLDINGS ＭＩ能源 HKD 0.171 0.163 0.171 0.177 0.162 0.163 134,000 21,836
1556 CHINNEY KW 建業建榮 HKD 0.242 0.233 0.24 0.24 0.232 0.24 15,000 3,540
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.40 1.40 1.45 - - 1.40 - -
1558 HEC PHARM 東陽光藥 HKD 38.35 38.20 38.25 39.20 37.55 38.20 841,200 32,342,484
1559 KWAN ON HLDGS 均安控股 HKD 0.40 0.41 0.415 - - 0.41 - -
1560 STAR PROPERTIES星星地產 HKD 0.56 0.54 0.56 0.55 0.54 0.54 146,000 78,900
1561 MANFIELD CHEM 萬輝化工 HKD 3.79 3.79 3.81 3.82 3.78 3.81 2,156,000 8,191,720
1563 IA FIN LEASING 友聯租賃 HKD 1.41 1.40 1.41 1.43 1.35 1.41 1,239,000 1,723,230
1565 VIRSCEND EDU 成實外教育 HKD 2.26 2.25 2.30 2.36 2.25 2.29 1,638,000 3,762,190
1566 CHINA ANIMATION華夏動漫 HKD 2.22 2.05 2.08 2.22 1.98 2.07 2,408,000 5,001,880
1568 SUNDART HLDGS 承達集團 HKD 3.76 3.75 3.84 3.77 3.77 3.77 8,000 30,160
1569 MINSHENG EDU 民生教育 HKD 1.29 1.31 1.32 1.32 1.28 1.31 786,000 1,021,720
1570 WEIYE HOLDINGS 偉業控股 HKD 5.49 1.42 5.49 - - 5.49 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.70 1.68 1.71 1.71 1.68 1.68 146,000 247,700
1572 CHINA ART FIN 中國藝術金融 HKD 0.36 0.315 0.32 0.36 0.305 0.32 26,596,000 8,788,740
1573 SOUTHERN ENERGY南方能源 HKD 1.66 1.60 1.61 1.69 1.56 1.61 24,844,000 39,978,600
1575 MORRIS HOLD 慕容控股 HKD 0.188 0.182 0.183 0.188 0.18 0.182 1,152,000 215,086
1576 QILU EXPRESSWAY齊魯高速 HKD 1.80 1.78 1.82 1.78 1.78 1.78 2,000 3,530
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.30 0.46 1.33 - - 1.30 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.62 3.56 3.89 - - 3.62 - -
1579 YIHAI INTL 頤海國際 HKD 49.40 48.40 48.60 49.75 48.00 48.45 1,177,000 57,221,900
1580 DA SEN HLDGS 大森控股 HKD 0.465 0.47 0.475 0.49 0.455 0.47 3,300,000 1,521,650
1581 PROGRESSIVE P 進昇集團控股 HKD 0.18 0.159 0.168 0.165 0.16 0.161 160,000 25,720
1583 QINQIN FOODS 親親食品 HKD 2.23 2.18 2.39 2.25 2.20 2.20 18,200 40,348
1585 YADEA 雅迪控股 HKD 1.70 1.66 1.67 1.70 1.60 1.66 1,816,000 3,059,400
1586 CHINA LEON 中國力鴻 HKD 1.30 1.22 1.39 - - 1.30 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.48 0.48 0.485 0.49 0.47 0.47 116,000 56,360
1588 CHANJET 暢捷通 HKD 8.88 8.81 8.88 8.88 8.50 8.88 176,800 1,560,038
1589 CNLP 中國物流資產 HKD 3.16 3.18 3.19 3.20 3.13 3.18 413,000 1,314,550
1591 SHUN WO GROUP 汛和集團 HKD 0.036 0.032 0.036 0.037 0.031 0.033 2,660,000 90,700
1592 ANCHORSTONE 基石控股 HKD 0.255 0.255 0.265 0.27 0.255 0.26 5,125,000 1,320,350
1595 STYLAND W1911 HKD 0.03 0.031 0.038 0.031 0.031 0.031 105,337 3,004
1596 YICHEN IND 翼辰實業 HKD 3.22 3.21 3.33 3.35 3.17 3.21 724,000 2,345,200
1598 21CENTURY EDU ２１世紀教育 HKD 0.77 0.74 0.75 0.76 0.74 0.75 3,159,000 2,357,970
1599 UCD 城建設計 HKD 2.32 2.33 2.35 2.68 2.28 2.33 1,163,000 2,756,170
1600 TIAN LUN GAS 天倫燃氣 HKD 7.49 7.35 7.37 7.51 7.27 7.37 1,855,000 13,757,060
1606 CDB LEASING 國銀租賃 HKD 1.40 1.32 1.34 1.42 1.30 1.32 1,208,000 1,633,600
1608 VPOWER GROUP 偉能集團 HKD 2.19 2.17 2.20 2.25 2.13 2.18 642,000 1,420,330
1609 CHONG KIN GP 創建集團控股 HKD 4.00 3.80 - - - 4.00 - -
1610 COFCO MEAT 中糧肉食 HKD 2.40 2.34 2.36 2.45 2.34 2.34 10,391,000 24,760,550
1611 PANTRONICS HLDG桐成控股 HKD 4.77 4.36 4.38 5.00 4.35 4.37 962,000 4,331,160
1612 VINCENT MED 永勝醫療 HKD 0.60 0.69 0.72 0.70 0.63 0.70 100,000 66,940
1613 SYNERTONE 協同通信 HKD 0.068 0.065 0.067 0.075 0.063 0.067 296,000 20,000
1615 AB BUILDERS 奧邦建築 HKD 0.33 0.315 0.33 0.325 0.31 0.325 145,000 45,200
1616 STARRISE MEDIA 星宏傳媒 HKD 1.24 1.13 1.28 - - 1.24 - -
1617 NANFANG COMM 南方通信 HKD 4.40 4.37 4.41 4.41 4.40 4.41 608,000 2,675,280
1618 MCC 中國中冶 HKD 1.70 1.69 1.70 1.71 1.69 1.69 1,823,716 3,093,224
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.206 0.205 0.21 0.206 0.206 0.206 10,000 2,060
1621 VICO INTL HLDGS域高國際控股 HKD 0.145 0.136 0.144 0.144 0.144 0.144 152,000 21,408
1622 REDCO GROUP 力高集團 HKD 3.61 3.55 3.60 3.63 3.55 3.58 2,974,000 10,655,900
1623 HILONG 海隆控股 HKD 0.84 0.81 0.82 0.84 0.80 0.81 1,170,000 954,870
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.65 1.30 1.66 1.66 1.66 1.66 14,000 23,240
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.465 0.45 0.46 0.465 0.455 0.455 228,000 103,800
1628 YUZHOU PPT 禹洲地產 HKD 3.08 3.15 3.16 3.19 3.08 3.16 4,981,081 15,659,071
1629 CHAMP ALLI INTL冠均國際控股 HKD 6.25 6.00 6.18 6.28 6.17 6.17 28,000 174,680
1630 KIN SHING HLDGS建成控股 HKD 0.118 0.111 0.113 0.113 0.11 0.113 414,000 46,170
1631 REF HOLDINGS HKD 0.50 0.43 0.50 0.42 0.42 0.43 40,000 16,800
1632 MSCTECH 民商創科 HKD 0.79 0.77 0.79 0.80 0.76 0.79 290,000 227,000
1633 SHEUNG YUE GP 上諭集團 HKD 0.245 0.24 0.28 0.26 0.24 0.26 27,000 6,540
1635 DZUG 大眾公用 HKD 2.56 2.33 2.62 - - 2.56 - -
1636 CMRU 中國金屬利用 HKD 3.32 3.30 3.32 3.34 3.28 3.32 400,000 1,324,600
1637 SH GROUP HLDG 順興集團控股 HKD 0.39 0.37 0.38 0.38 0.38 0.38 24,000 9,120
1638 KAISA GROUP 佳兆業集團 HKD 3.42 3.47 3.48 3.59 3.42 3.48 13,389,000 46,824,800
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.18 1.14 1.18 - - 1.18 - -
1647 GRANDSHORES 雄岸科技 HKD 0.51 0.485 0.49 0.52 0.485 0.49 2,315,000 1,155,275
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 6.64 6.57 6.60 6.70 6.57 6.57 8,000 52,730
1652 FUSEN PHARM 福森藥業 HKD 5.75 5.16 5.88 6.70 5.00 5.88 38,000 213,400
1653 MOS HOUSE HKD 0.082 0.078 0.08 0.082 0.078 0.08 1,060,000 85,520
1655 OKURA HOLDINGS HKD 1.14 1.03 1.19 1.20 1.15 1.15 1,285,000 1,528,650
1656 ISDN HOLDINGS 億仕登控股 HKD 1.20 1.01 1.27 - - 1.20 - -
1658 PSBC 郵儲銀行 HKD 4.77 4.77 4.78 4.80 4.74 4.78 15,301,693 72,985,386
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 7.08 7.20 7.49 7.50 7.10 7.15 200,000 1,451,600
1661 WISDOM SPORTS 智美體育 HKD 0.216 0.213 0.219 0.217 0.205 0.215 1,415,000 298,996
1662 YEE HOP HLDGS 義合控股 HKD 1.90 1.90 1.92 1.92 1.89 1.90 92,000 175,760
1663 S HARBOURHOLD 漢港控股 HKD 0.18 0.172 0.189 0.19 0.188 0.189 286,000 54,030
1665 PENTAMASTER 檳傑科達 HKD 1.87 1.96 1.98 1.98 1.90 1.97 15,883,000 30,428,410
1666 TONG REN TANG 同仁堂科技 HKD 7.27 7.25 7.27 7.38 7.21 7.25 462,000 3,370,140
1667 MILESTONE BUILD進階發展 HKD 0.184 0.174 0.186 - - 0.184 90,000 16,650
1668 CHINASOUTHCITY 華南城 HKD 0.92 0.92 0.93 0.94 0.92 0.93 3,224,000 2,989,080
1669 GIC GROUP 環球信貸集團 HKD 0.65 0.61 0.66 0.65 0.65 0.65 18,000 11,700
1671 TIANBAO ENERGY 天保能源 HKD 1.21 1.28 1.30 1.32 1.17 1.28 1,212,000 1,551,660
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.13 3.03 3.04 3.20 3.00 3.03 3,323,000 10,192,180
1673 HUAZHANG TECH 華章科技 HKD 3.33 3.46 3.65 3.51 3.29 3.46 136,000 468,200
1675 ASIAINFO TECH 亞信科技 HKD 8.58 8.25 8.48 8.56 8.35 8.40 750,030 6,378,029
1676 C SHENGHAI FOOD中國升海食品 HKD 0.164 0.155 0.16 - - 0.16 - -
1678 CREATIVE GLOBAL中創環球 HKD 0.082 0.075 0.08 0.083 0.074 0.08 2,008,000 150,654
1679 RISECOMM GP 瑞斯康集團 HKD 0.465 0.45 0.48 0.495 0.445 0.45 370,000 171,487
1680 MACAU LEGEND 澳門勵駿 HKD 0.87 0.84 0.85 0.88 0.83 0.84 2,266,000 1,937,140
1681 CONSUN PHARMA 康臣葯業 HKD 4.28 4.24 4.28 4.33 4.20 4.28 354,000 1,501,930
1682 HP LIVING TECH 杭品生活科技 HKD 0.325 0.25 0.325 0.325 0.325 0.325 36,000 11,700
1683 HOPE LIFE INT 曠逸國際 HKD 1.22 1.08 1.25 - - 1.22 - -
1685 BOER POWER 博耳電力 HKD 0.38 0.385 0.39 0.41 0.38 0.385 20,000 7,900
1686 SUNEVISION 新意網集團 HKD 6.00 5.84 5.87 6.01 5.81 5.87 333,076 1,958,448
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.09 2.07 2.10 2.12 2.03 2.10 190,000 399,420
1690 LAP KEI ENGRG 立基工程控股 HKD 0.093 0.092 0.093 0.096 0.091 0.092 1,740,000 160,650
1693 BGMC 璋利國際 HKD 0.152 0.142 0.152 0.152 0.151 0.152 148,000 22,356
1695 S&P INTL HLDG 椰豐集團 HKD 0.116 0.115 0.121 0.115 0.115 0.115 340,000 39,100
1696 SISRAM MED 復銳醫療科技 HKD 4.49 4.75 4.76 4.84 4.49 4.76 1,240,800 5,894,496
1697 SDITC 山東國信 HKD 0.97 0.90 0.97 - - 0.97 - -
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.315 0.30 0.32 0.32 0.30 0.32 1,564,000 494,780
1700 SPRINGLAND 華地國際控股 HKD 1.48 1.46 1.50 1.51 1.47 1.50 42,000 62,380
1701 TU YI HLDG 途屹控股 HKD 0.39 0.36 0.37 0.475 0.355 0.36 71,572,000 32,388,120
1702 DONGGUANG CHEM 東光化工 HKD 1.82 0.48 1.82 - - 1.82 - -
1703 PALACE BANQUET 首灃控股 HKD 0.315 0.30 0.305 0.30 0.29 0.30 1,180,000 347,850
1705 B & S INTL HLDG賓仕國際 HKD 0.67 0.66 0.67 0.67 0.66 0.66 100,000 66,480
1706 SHUANG YUN HLDG雙運控股 HKD 0.155 0.14 0.154 0.155 0.138 0.154 110,000 15,490
1707 GEOTECH HLDGS 致浩達控股 HKD 0.41 0.375 0.41 0.38 0.37 0.375 32,000 12,000
1708 SAMPLE TECH 三寶科技 HKD 5.89 5.89 5.90 5.90 5.89 5.90 6,000 35,360
1709 SEASON PACIFIC 雲裳衣 HKD 0.495 0.47 0.485 0.485 0.465 0.485 342,000 159,915
1710 TRIO IND ELEC 致豐工業電子 HKD 0.30 0.29 0.30 0.30 0.28 0.29 412,000 118,920
1711 ULFERTS 歐化 HKD 0.192 0.183 0.209 0.183 0.182 0.183 40,000 7,310
1712 DRAGON MINING 龍資源 HKD 1.87 1.75 1.87 - - 1.87 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.63 1.59 1.60 1.66 1.49 1.59 224,000 356,740
1715 MIJI INTL HLDGS米技國際控股 HKD 0.385 0.355 0.365 0.37 0.355 0.355 1,180,000 434,750
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.94 0.90 0.91 0.93 0.90 0.90 258,000 236,240
1717 AUSNUTRIA 澳優 HKD 10.54 10.14 10.20 10.54 10.02 10.20 1,919,000 19,681,869
1718 WAN KEI GROUP 宏基集團控股 HKD 0.66 0.65 0.66 0.67 0.65 0.65 6,135,000 4,038,100
1719 CIL GROUP 中國通商集團 HKD 0.85 0.70 0.87 - - 0.85 - -
1720 PUTIAN COMM 普天通信集團 HKD 1.70 1.73 1.86 1.86 1.68 1.84 208,000 375,200
1721 FSM HOLDINGS HKD 0.41 0.37 0.40 - - 0.40 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.246 0.234 0.242 0.242 0.235 0.235 5,250,000 1,246,420
1723 HK ASIA HLDGS 港亞控股 HKD 5.00 - 4.99 5.00 5.00 4.99 2,000 10,000
1725 ETERNITY TECH 恒達科技控股 HKD 1.14 1.10 1.11 1.16 1.11 1.11 80,000 91,700
1726 HKE HOLDINGS HKD 0.40 0.45 0.485 0.50 0.405 0.485 2,690,000 1,228,450
1727 HEBEI CONS 河北建設 HKD 5.60 5.51 5.56 5.67 5.46 5.56 378,000 2,100,000
1728 ZHENGTONGAUTO 正通汽車 HKD 2.24 2.23 2.24 2.28 2.18 2.24 4,230,500 9,453,750
1729 TIME INTERCON 匯聚科技 HKD 0.46 0.445 0.45 0.465 0.44 0.45 2,936,000 1,329,800
1730 LHN HKD 0.67 0.61 0.65 0.65 0.61 0.65 54,000 33,380
1731 PROSPEROUS IND 其利工業集團 HKD 1.63 1.58 1.62 1.72 1.55 1.61 920,000 1,508,520
1732 XIANGXING INT 象興國際 HKD 0.285 0.275 0.28 0.29 0.275 0.28 3,720,000 1,026,600
1733 E-COMMODITIES 易大宗 HKD 0.34 0.335 0.34 0.345 0.33 0.34 1,054,200 354,543
1735 WANG YANG HLDGS泓盈控股 HKD 4.65 4.66 4.90 4.66 4.66 4.66 4,000 18,640
1736 PARENTING NET 中國育兒網絡 HKD 0.242 0.236 0.242 0.242 0.228 0.239 418,000 99,378
1737 A & S GROUP 亞洲實業集團 HKD 0.115 0.109 0.116 0.109 0.109 0.109 80,000 8,720
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.00 0.99 1.02 1.02 1.02 1.02 20,000 20,400
1739 QEEKA HOME 齊屹科技 HKD 2.49 2.41 2.49 2.50 2.47 2.49 480,000 1,191,780
1741 RI YING HLDGS 日贏控股 HKD 2.70 2.48 2.55 2.69 2.48 2.62 224,000 580,760
1742 HPC HOLDINGS HKD 0.165 0.157 0.162 0.163 0.16 0.16 20,000 3,215
1743 CANGNAN INST 蒼南儀錶 HKD 13.78 13.68 13.80 13.82 13.72 13.80 99,600 1,374,248
1746 MAN SHUN GP 萬順集團控股 HKD 0.35 0.33 0.36 0.34 0.34 0.34 144,000 49,360
1748 XIN YUAN ENT 信源企業集團 HKD 1.53 1.47 1.56 1.52 1.38 1.47 24,000 35,200
1749 SHANSHAN 杉杉品牌 HKD 0.97 0.99 1.03 1.05 0.99 1.03 164,000 168,630
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.151 0.145 0.15 - - 0.15 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.215 0.161 0.214 0.214 0.185 0.214 90,000 16,970
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.28 0.28 0.285 0.29 0.28 0.29 1,270,000 362,450
1753 DUIBA 兌吧 HKD 4.60 4.56 4.59 4.65 4.46 4.59 2,205,200 10,028,968
1755 S-ENJOY SERVICE新城悅服務 HKD 7.38 7.31 7.33 7.70 7.17 7.33 6,877,000 51,476,590
1757 AFFLUENT FDN 俊裕地基 HKD 0.185 0.168 0.18 0.181 0.147 0.18 110,000 17,650
1758 BOJUN EDU 博駿教育 HKD 0.63 0.60 0.63 - - 0.63 - -
1759 SINO GAS HLDGS 中油潔能控股 HKD 2.90 - 3.18 2.90 2.90 2.90 5,000 14,500
1760 INTRON TECH 英恒科技 HKD 3.21 3.21 3.29 3.21 3.20 3.21 111,000 355,810
1761 BABYTREE GROUP 寶寶樹集團 HKD 2.18 2.18 2.19 2.19 2.11 2.18 66,000 143,697
1762 WANKA ONLINE 萬咖壹聯 HKD 1.93 1.91 1.92 1.97 1.83 1.92 1,520,000 2,915,390
1763 CIRC 中國同輻 HKD 19.00 19.00 19.18 19.20 19.00 19.00 15,800 300,260
1765 HOPE EDU 希望教育 HKD 1.15 1.13 1.14 1.17 1.13 1.13 6,222,000 7,135,610
1766 CRRC 中國中車 HKD 5.44 5.32 5.33 5.49 5.28 5.32 7,906,000 42,174,513
1767 TS WONDERS HKD 0.56 0.57 0.58 0.57 0.55 0.57 150,000 83,700
1769 SCHOLAR EDU 思考樂教育 HKD 7.80 7.71 7.79 7.94 7.70 7.79 549,000 4,278,660
1771 SUNFONDA GP 新豐泰集團 HKD 1.02 1.00 1.01 1.01 0.93 1.01 10,000 9,730
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 12.04 11.84 12.00 12.30 11.36 12.00 353,325 4,207,945
1773 TIANLI EDU 天立教育 HKD 3.06 3.00 3.05 3.08 3.00 3.00 4,445,000 13,513,830
1775 BEXCELLENT GP 精英匯集團 HKD 0.49 0.485 0.51 0.49 0.485 0.485 24,000 11,740
1776 GF SEC 廣發証券 HKD 8.15 8.20 8.22 8.29 8.13 8.22 2,417,456 19,866,754
1777 FANTASIA 花樣年控股 HKD 1.20 1.18 1.19 1.22 1.18 1.19 798,000 959,700
1778 COLOUR LIFE 彩生活 HKD 3.97 4.00 4.01 4.13 3.97 4.01 3,965,000 16,046,370
1780 B & D STRATEGIC HKD 0.61 0.56 0.57 0.60 0.56 0.56 552,500 316,775
1781 SC CREATIVE DEV新昌創展控股 HKD 0.96 1.03 1.05 1.10 1.00 1.05 3,482,000 3,680,020
1782 VIXTEL TECH 飛思達科技 HKD 0.62 0.57 0.60 0.59 0.55 0.58 290,000 165,700
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.214 0.203 0.21 0.212 0.204 0.204 310,000 63,380
1785 CHENGDU EXPWAY 成都高速 HKD 2.14 2.10 2.14 2.00 2.00 2.10 2,000 4,000
1786 CRCCE 鐵建裝備 HKD 1.22 1.19 1.20 1.22 1.18 1.19 855,000 1,031,780
1787 SD GOLD 山東黃金 HKD 19.98 20.15 20.20 20.25 19.84 20.20 2,839,450 57,154,233
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.33 1.30 1.31 1.34 1.29 1.31 3,104,100 4,076,948
1789 AK MEDICAL 愛康醫療 HKD 7.40 7.29 7.31 7.60 7.15 7.30 2,100,000 15,540,320
1790 TIL ENVIRO 達力環保 HKD 0.47 0.465 0.50 0.52 0.48 0.52 80,000 39,500
1793 WECON HOLDINGS 偉工控股 HKD 0.35 0.34 0.345 0.35 0.33 0.345 408,000 137,580
1796 YIELD GO HLDGS 耀高控股 HKD 0.68 0.63 0.64 0.69 0.64 0.64 280,000 186,040
1797 KOOLEARN 新東方在綫 HKD 12.54 12.76 12.80 13.24 12.50 12.80 2,262,000 29,306,580
1798 DATANG RENEW 大唐新能源 HKD 0.75 0.79 0.80 0.81 0.77 0.80 3,634,045 2,878,296
1799 XINTE ENERGY 新特能源 HKD 5.11 2.55 - - - 5.11 - -
1800 CHINA COMM CONS中國交通建設 HKD 6.18 6.10 6.11 6.20 6.06 6.10 5,142,201 31,460,331
* 1801 INNOVENT BIO-B 信達生物－Ｂ HKD 26.40 25.55 25.60 26.15 24.85 25.60 115,857,972 2,870,344,442
1803 BJ SPORTS & ENT北京體育文化 HKD 0.315 0.32 0.33 0.37 0.315 0.325 18,142,500 6,216,812
1806 HUIFU PAYMENT 匯付天下 HKD 3.07 2.97 2.99 3.08 2.88 2.99 903,200 2,666,760
1808 ENTERPRISE DEV 企展控股 HKD 0.33 0.315 0.34 0.34 0.32 0.32 1,326,600 429,500
1809 PRINX CHENGSHAN浦林成山 HKD 7.26 7.03 7.09 7.26 7.05 7.07 227,000 1,627,045
1810 XIAOMI-W 小米集團－Ｗ HKD 8.90 8.94 8.95 9.02 8.83 8.95 47,256,266 422,731,633
1811 CGN NEW ENERGY 中廣核新能源 HKD 0.82 0.85 0.86 0.87 0.84 0.85 5,796,000 4,924,020
1812 CHENMING PAPER 晨鳴紙業 HKD 3.06 3.04 3.10 3.10 3.04 3.04 341,001 1,042,258
1813 KWG GROUP 合景泰富集團 HKD 6.91 7.24 7.25 7.33 6.97 7.24 19,029,933 137,493,695
1815 CSMALL 金貓銀貓 HKD 0.95 0.91 0.94 0.94 0.90 0.94 558,000 509,570
1816 CGN POWER 中廣核電力 HKD 1.95 1.92 1.93 1.96 1.92 1.92 17,620,000 34,012,818
1817 MULSANNE GROUP 慕尚集團控股 HKD 6.46 6.46 6.52 6.57 6.46 6.52 626,500 4,084,555
1818 ZHAOJIN MINING 招金礦業 HKD 9.37 9.21 9.22 9.41 9.14 9.22 4,695,000 43,352,515
1819 FUGUINIAO 富貴鳥 HKD TRADING SUSPENDED 暫停買賣
1820 PM PACKAGING 濟豐包裝 HKD 4.50 2.68 4.50 4.50 4.48 4.50 24,000 107,730
1822 HONGDA FIN 弘達金融控股 HKD 0.027 0.025 0.027 0.027 0.027 0.027 300,000 8,100
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.88 0.85 0.89 0.89 0.88 0.89 50,000 44,400
1825 STERLING GP HKD 0.124 0.122 0.127 0.136 0.12 0.126 1,020,000 129,260
1826 DAFY HOLDINGS 達飛控股 HKD 0.96 0.92 0.94 0.96 0.93 0.94 280,000 263,300
1827 MIRICOR 卓珈控股 HKD 1.08 1.07 1.08 1.08 1.08 1.08 35,000 37,800
1828 DCH HOLDINGS 大昌行集團 HKD 2.49 2.60 2.61 2.64 2.47 2.60 4,143,522 10,681,311
1829 CMEC 中國機械工程 HKD 3.39 3.31 3.34 3.38 3.31 3.31 1,124,000 3,771,351
1830 PERFECT SHAPE 必瘦站 HKD 2.68 2.58 2.59 2.66 2.58 2.58 1,636,000 4,255,560
1831 SHIFANG HLDG 十方控股 HKD 0.182 0.17 0.175 0.181 0.175 0.175 240,000 42,670
1832 SAI LEISURE 海天地悅旅 HKD 2.00 1.81 2.00 2.00 1.95 1.95 130,000 257,500
1833 PA GOODDOCTOR 平安好醫生 HKD 46.70 45.85 45.90 47.60 44.80 45.90 4,920,000 226,275,187
1835 REALWAY CAPITAL瑞威資管 HKD 4.89 4.70 4.89 - - 4.89 - -
1836 STELLA HOLDINGS九興控股 HKD 12.48 12.36 12.40 12.54 12.32 12.38 218,000 2,701,677
1837 NATURAL FOOD IH五谷磨房 HKD 1.53 1.49 1.51 1.54 1.48 1.51 1,494,000 2,244,000
1838 CHINAPROPERTIES HKD 0.88 0.83 0.89 - - 0.88 - -
1839 CIMC VEHICLES 中集車輛 HKD 4.75 4.85 4.95 4.95 4.70 4.95 92,500 441,770
1841 A.PLUS GROUP 優越集團控股 HKD 0.57 0.475 0.67 - - 0.57 - -
1842 GROWN UP GROUP 植華集團 HKD 0.425 0.375 0.385 0.43 0.37 0.385 1,488,000 572,200
1845 WG ENV TECH 維港環保科技 HKD 0.58 0.58 0.67 0.60 0.56 0.60 51,000 29,670
1848 CALC 中國飛機租賃 HKD 8.07 8.00 8.05 8.12 7.97 8.05 289,500 2,324,847
1849 AM GROUP 創世紀集團控股 HKD 0.335 0.325 0.335 0.335 0.325 0.33 245,000 80,750
1850 WINDMILL GP 海鑫集團 HKD 0.29 0.28 0.30 0.29 0.28 0.28 260,000 73,200
1851 GINGKO EDU 銀杏教育 HKD 1.88 1.85 1.89 1.90 1.83 1.85 52,000 97,620
1854 GOAL FORWARD 展程控股 HKD 0.245 0.24 0.25 0.24 0.235 0.24 140,000 33,350
1856 ERNEST BOREL 依波路 HKD 1.62 1.49 1.58 1.59 1.59 1.58 60,000 95,400
1857 CEB WATER 中國光大水務 HKD 1.74 1.74 1.76 1.74 1.73 1.74 119,000 206,820
1858 CHUNLI MEDICAL 春立醫療 HKD 36.25 35.25 35.35 37.10 35.25 35.25 281,600 10,153,360
1860 MOBVISTA 匯量科技 HKD 3.80 3.77 3.81 3.90 3.77 3.81 502,000 1,924,690
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.99 1.87 1.90 1.93 1.83 1.90 126,000 235,940
1862 JINGRUI HLDGS 景瑞控股 HKD 2.50 2.48 2.50 2.55 2.47 2.50 2,080,000 5,231,610
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.10 1.07 1.10 1.11 1.05 1.09 8,372,000 9,033,760
1866 CHINA XLX FERT 中國心連心化肥 HKD 1.98 1.95 1.98 1.99 1.97 1.98 86,000 170,220
1867 LKS HOLDING 樂嘉思控股 HKD 0.20 0.188 0.199 0.19 0.19 0.19 30,000 5,700
1868 NEO-NEON 同方友友 HKD 0.55 0.55 0.56 0.56 0.53 0.56 558,000 304,620
1869 LI BAO GE GP 利寶閣集團 HKD 0.285 0.27 0.285 0.285 0.27 0.285 40,000 10,950
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.35 0.33 0.34 0.35 0.33 0.335 15,725,000 5,339,150
1873 VIVA BIOTECH 維亞生物 HKD 4.53 4.45 4.54 4.68 4.43 4.52 1,080,500 4,883,455
* 1876 BUD APAC 百威亞太 HKD 29.60 30.50 30.55 30.80 29.30 30.50 39,929,505 1,208,196,330
1877 JUNSHIBIO-B-200君實生物－Ｂ二百 HKD 28.45 28.45 28.50 28.55 28.40 28.45 46,600 1,325,980
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.90 0.82 0.98 0.99 0.80 0.99 130,000 118,945
1881 REGAL REIT 富豪產業信託 HKD 1.81 1.77 1.78 1.83 1.74 1.78 2,918,358 5,181,155
1882 HAITIAN INT'L 海天國際 HKD 16.00 16.00 16.02 16.16 15.96 16.00 227,000 3,631,560
1883 CITIC TELECOM 中信國際電訊 HKD 2.92 2.88 2.89 2.95 2.86 2.88 5,595,855 16,215,222
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.33 0.35 0.37 0.37 0.34 0.37 268,000 93,760
1885 CH WOOD OPT 中國優材 HKD 1.95 1.87 1.90 1.97 1.87 1.90 2,312,000 4,444,280
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 7.03 7.04 7.06 7.06 6.91 7.06 12,995,500 91,046,955
1889 SANAI HEALTH GP三愛健康集團 HKD 0.079 0.076 0.081 0.081 0.072 0.081 13,285,000 979,495
1890 CHINA KEPEI 中國科培 HKD 3.94 3.89 3.92 4.03 3.86 3.92 1,100,000 4,320,100
1891 HENG HUP 興合控股 HKD 0.195 0.193 0.20 0.202 0.189 0.199 72,000 14,272
1894 HANG YICK HLDGS恒益控股 HKD 3.40 3.26 3.38 3.42 3.24 3.37 2,445,000 8,325,250
1896 MAOYAN ENT 貓眼娛樂 HKD 12.30 12.02 12.06 12.30 12.00 12.02 268,800 3,280,396
1897 MILLIONHOPE IND美亨實業 HKD 0.66 0.65 0.66 0.65 0.65 0.65 70,000 45,500
1898 CHINA COAL 中煤能源 HKD 3.15 3.13 3.15 3.18 3.11 3.13 2,070,000 6,509,044
1899 XINGDA INT'L 興達國際 HKD 2.10 2.05 2.08 2.11 2.05 2.06 1,555,954 3,229,418
1900 CHINA ITS 中國智能交通 HKD 0.196 0.18 0.196 0.196 0.196 0.196 11,000 2,156
1901 FEIYANG GROUP 飛揚集團 HKD 1.01 0.98 1.00 1.01 0.96 0.98 806,000 799,140
1902 YINCHENG INTL 銀城國際控股 HKD 2.31 2.31 2.33 2.32 2.31 2.31 434,000 1,004,740
1903 JBB BUILDERS HKD 1.12 1.00 1.05 1.07 1.00 1.02 68,000 69,080
1905 HAITONG UT 海通恆信 HKD 1.62 1.62 1.63 1.64 1.61 1.62 1,238,000 2,013,900
1906 BONNY HLDG 博尼控股 HKD 0.57 0.57 0.58 0.60 0.56 0.58 11,835,000 6,847,150
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.66 2.70 2.74 2.79 2.69 2.74 2,714,000 7,412,370
1908 C&D INTL GROUP 建發國際集團 HKD 8.14 8.35 8.36 8.42 7.96 8.35 464,000 3,832,810
1909 FIRE ROCK 火岩控股 HKD 5.20 4.80 5.21 - - 5.20 - -
1910 SAMSONITE 新秀麗 HKD 16.68 16.50 16.52 16.82 16.34 16.52 2,694,952 44,759,082
1911 CR HOLDINGS 華興資本控股 HKD 14.90 14.58 14.60 14.72 14.48 14.60 53,500 778,994
1912 CONTEL 康特隆 HKD 1.53 1.46 1.50 1.57 1.45 1.50 2,565,000 3,892,100
1913 PRADA 普拉達 HKD 22.15 22.60 22.75 23.80 21.95 22.60 870,224 19,380,937
1915 TAIHE M-FIN 泰和小貸 HKD 2.50 2.41 2.65 2.60 2.48 2.60 20,000 50,500
1916 JIANGXI BANK 江西銀行 HKD 4.55 4.50 4.57 4.67 4.50 4.57 82,500 374,800
1917 DOUMOB 豆盟科技 HKD 0.345 0.33 0.335 0.345 0.325 0.33 1,150,000 380,250
1918 SUNAC 融創中國 HKD 31.70 32.20 32.25 32.85 31.45 32.25 11,398,196 368,929,791
1919 COSCO SHIP HOLD中遠海控 HKD 2.74 2.74 2.75 2.81 2.73 2.75 1,025,366 2,830,080
1920 HANDS FORM HLDG恆新豐控股 HKD 0.171 0.164 0.167 0.171 0.155 0.164 20,050,000 3,316,590
1928 SANDS CHINA LTD金沙中國有限公司 HKD 36.30 35.40 35.45 36.30 35.00 35.45 8,589,696 305,421,703
1929 CHOW TAI FOOK 周大福 HKD 6.48 6.54 6.56 6.64 6.42 6.54 8,545,518 56,003,687
1930 SHINELONG 勛龍 HKD 1.36 1.31 1.32 1.36 1.29 1.30 6,928,000 9,198,800
1931 IVD MEDICAL 華檢醫療 HKD 3.02 3.04 3.07 3.13 3.01 3.07 1,282,000 3,951,710
1932 CPM GROUP 中漆集團 HKD 0.455 0.435 0.455 0.455 0.44 0.455 12,000 5,400
1933 ONEFORCE HLDGS 元力控股 HKD 0.485 0.475 0.495 0.49 0.48 0.48 148,000 71,780
1935 JH EDUCATION 嘉宏教育 HKD 1.68 1.65 1.66 1.66 1.65 1.65 250,000 412,880
1938 CHU KONG PIPE 珠江鋼管 HKD 0.325 0.33 0.345 0.39 0.335 0.335 97,000 32,605
1939 TOKYO CHUO 東京中央拍賣 HKD 0.90 0.85 0.87 0.90 0.85 0.87 892,000 771,840
1943 SILVER TIDE 銀濤控股 HKD 0.40 0.37 0.395 0.40 0.40 0.395 45,000 17,850
1949 PLATT NERA HKD 0.66 0.64 0.65 0.68 0.63 0.65 1,090,000 710,580
1951 JXR 錦欣生殖 HKD 11.86 11.96 12.00 12.26 11.46 12.00 5,171,000 61,566,320
1958 BAIC MOTOR 北京汽車 HKD 4.68 4.63 4.64 4.78 4.62 4.64 3,485,938 16,283,491
1960 TBKS HLDGS HKD 0.47 0.415 0.42 0.475 0.405 0.42 24,440,000 10,585,575
1962 EVERGREEN PG 訓修實業 HKD 1.57 1.55 1.57 1.59 1.55 1.56 598,000 934,260
1963 BCQ 重慶銀行 HKD 4.30 4.24 4.29 4.30 4.22 4.24 255,000 1,083,365
1966 CHINA SCE GROUP中駿集團控股 HKD 3.54 3.61 3.63 3.67 3.57 3.63 10,600,000 38,311,015
1968 HINGTEX HLDGS 興紡控股 HKD 0.28 0.28 0.285 0.28 0.28 0.28 184,000 51,520
1969 CHINA CHUNLAI 中國春來 HKD 1.53 1.44 1.54 1.55 1.55 1.54 12,000 18,600
1970 IMAX CHINA HKD 18.30 18.20 18.30 18.46 18.20 18.30 3,500 63,858
1972 SWIREPROPERTIES太古地產 HKD 25.00 24.55 24.60 25.15 24.40 24.55 8,459,872 210,287,623
1975 SUN HING PRINT 新興印刷 HKD 0.43 0.42 0.435 - - 0.43 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 0.96 0.94 0.95 0.96 0.94 0.94 584,000 551,960
1978 LH GROUP 敘福樓集團 HKD 0.60 0.58 0.60 0.59 0.57 0.59 296,000 172,080
1979 TEN PAO GROUP 天寶集團 HKD 0.855 0.84 0.86 0.86 0.86 0.86 328,000 282,080
1980 TIANGE 天鴿互動 HKD 2.18 2.05 2.07 2.28 2.02 2.05 1,781,000 3,909,575
1982 NAMESON HLDGS 南旋控股 HKD 0.44 0.425 0.45 0.45 0.42 0.445 568,000 250,740
1983 LUZHOU BANK 瀘州銀行 HKD 3.14 2.04 3.14 - - 3.14 - -
1985 MICROWARE 美高域 HKD 0.84 0.83 0.85 - - 0.84 - -
1986 TSAKER CHEM 彩客化學 HKD 1.75 1.73 1.75 1.82 1.73 1.75 1,304,000 2,302,330
1988 MINSHENG BANK 民生銀行 HKD 5.34 5.28 5.29 5.37 5.24 5.29 8,605,100 45,460,161
1989 PINE CARE GP 松齡護老集團 HKD 0.60 0.57 0.60 - - 0.60 - -
1990 XINGHUA PORT 興華港口 HKD 1.12 1.07 1.11 1.12 1.07 1.10 138,000 151,470
1991 TA YANG GROUP 大洋集團 HKD 0.355 0.32 0.355 0.355 0.35 0.355 22,000 7,710
1992 FOSUN TOURISM 復星旅遊文化 HKD 10.24 10.12 10.20 10.40 10.04 10.20 43,801 445,562
1993 ASIARAY 雅仕維 HKD 4.62 3.40 4.62 4.62 4.62 4.62 2,500 11,550
1995 EVERSUNSHINE LS永升生活服務 HKD 3.85 3.80 3.82 3.91 3.75 3.82 2,306,000 8,825,020
1996 RSUN PPT 弘陽地產 HKD 2.47 2.47 2.48 2.48 2.46 2.48 2,389,000 5,900,050
1997 WHARF REIC 九龍倉置業 HKD 43.35 42.25 42.35 43.50 41.75 42.35 5,011,037 212,793,813
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 5.06 5.08 5.09 5.22 5.05 5.09 8,685,200 44,728,296
2000 SIM TECH 晨訊科技 HKD 0.228 0.226 0.229 0.23 0.226 0.226 306,000 69,358
2001 NEW HIGHER EDU 新高教集團 HKD 3.03 2.99 3.00 3.03 2.95 2.99 2,789,000 8,322,230
2002 SUNSHINE PAPER 陽光紙業 HKD 1.10 1.09 1.10 1.10 1.09 1.10 132,500 145,520
2003 VCREDIT 維信金科 HKD 7.28 7.12 7.13 7.29 7.10 7.13 148,000 1,060,102
2005 SSY GROUP 石四藥集團 HKD 6.19 6.24 6.25 6.31 6.16 6.25 2,070,357 12,942,752
2006 JINJIANGCAPITAL錦江資本 HKD 1.16 1.16 1.17 1.18 1.15 1.17 2,516,000 2,940,870
2007 COUNTRY GARDEN 碧桂園 HKD 10.10 10.36 10.38 10.56 10.06 10.38 43,078,219 447,931,325
2008 PHOENIX TV 鳳凰衛視 HKD 0.64 0.63 0.65 0.65 0.63 0.64 88,000 56,000
2009 BBMG 金隅集團 HKD 2.22 2.23 2.24 2.26 2.21 2.24 2,159,000 4,819,796
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD TRADING SUSPENDED 暫停買賣
2012 SUNSHINE OIL 陽光油砂 HKD 0.069 0.069 0.07 0.07 0.069 0.07 2,780,000 192,005
2013 WEIMOB INC 微盟集團 HKD 3.93 3.84 3.85 3.99 3.79 3.85 8,345,000 32,204,415
2014 OZNER WATER 浩澤淨水 HKD 1.26 1.23 1.25 1.28 1.23 1.25 664,562 829,215
2016 CZBANK 浙商銀行 HKD 4.27 4.15 4.27 4.27 4.27 4.27 1,000 4,270
2017 CHANHIGH 滄海控股 HKD 0.54 0.485 0.58 0.58 0.54 0.58 112,000 61,100
* 2018 AAC TECH 瑞聲科技 HKD 42.15 43.45 43.50 44.75 41.85 43.50 11,287,486 491,452,873
2019 DEXIN CHINA 德信中國 HKD 3.12 3.07 3.13 3.16 3.06 3.13 1,477,000 4,615,930
2020 ANTA SPORTS 安踏體育 HKD 67.00 67.60 67.70 69.00 66.40 67.60 3,106,923 210,135,839
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.122 0.122 0.123 0.127 0.122 0.123 288,000 35,292
2023 CHINA LUDAO 中國綠島科技 HKD 1.01 0.99 1.00 1.01 0.98 1.00 232,000 229,680
2025 RUIFENG POWER 瑞豐動力 HKD 1.59 1.32 1.77 - - 1.59 - -
2028 JOLIMARK 映美控股 HKD 0.245 0.221 0.245 - - 0.245 - -
2030 CABBEEN 卡賓 HKD 1.63 1.60 1.61 1.63 1.60 1.60 74,000 119,260
2031 AUSUPREME 澳至尊 HKD 0.445 0.43 0.435 0.445 0.42 0.435 500,000 216,225
2033 TIME WATCH 時計寶 HKD 1.00 0.95 1.00 1.00 1.00 1.00 4,000 4,000
2038 FIH 富智康集團 HKD 0.98 0.94 0.95 0.98 0.93 0.95 15,162,836 14,455,791
2039 CIMC 中集集團 HKD 6.63 6.73 6.74 6.80 6.66 6.73 481,492 3,252,888
2048 E-HOUSE ENT 易居企業控股 HKD 9.00 8.92 8.98 9.06 8.80 8.98 563,400 5,061,924
2051 51 CREDIT CARD ５１信用卡 HKD 3.10 3.12 3.15 3.29 3.10 3.15 1,029,500 3,229,259
2060 PUJIANG INTL 浦江國際 HKD 4.18 4.09 4.17 4.27 4.10 4.11 1,080,000 4,510,600
2066 SHENGJINGBANK 盛京銀行 HKD 5.65 5.60 5.63 5.64 5.60 5.60 72,196 404,861
2068 CHALIECO 中鋁國際 HKD 2.27 - 2.78 - - 2.27 - -
2078 PANASIALUM 榮陽實業 HKD 0.51 0.465 0.47 0.47 0.465 0.465 15,000 7,000
2080 AUX INTL 奧克斯國際 HKD 0.63 0.56 0.64 0.57 0.54 0.57 58,000 32,800
2083 NATURE HOME 大自然家居 HKD 1.17 1.15 1.16 1.17 1.15 1.16 1,049,000 1,216,430
2086 HNA TECH INV 海航科技投資 HKD 0.76 0.68 0.74 0.76 0.69 0.70 208,000 149,460
2088 XIWANG PROPERTY西王置業 HKD 0.249 0.227 0.245 0.245 0.23 0.245 26,000 6,056
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.95 0.93 0.95 0.97 0.94 0.95 11,210,000 10,636,680
2099 CHINAGOLDINTL 中國黃金國際 HKD 6.92 6.86 6.87 6.97 6.83 6.90 149,000 1,028,899
2100 BAIOO 百奧家庭互動 HKD 1.09 1.05 1.06 1.13 0.99 1.06 30,348,000 32,205,800
2108 K2 F&B HKD 0.249 0.255 0.265 0.265 0.24 0.265 276,000 67,056
2111 BEST PACIFIC 超盈國際控股 HKD 2.69 2.71 2.72 2.71 2.65 2.71 146,000 394,120
2112 CAA RESOURCES 優庫資源 HKD 0.295 0.285 0.30 0.315 0.29 0.30 352,000 104,370
2113 CENTURY GP INTL世紀集團國際 HKD 0.355 0.325 0.36 0.375 0.345 0.36 305,000 107,800
2116 JS INNOV 江蘇創新 HKD 0.385 0.39 0.395 0.395 0.38 0.39 82,000 32,040
2118 TIAN SHAN DEV 天山發展控股 HKD 1.96 1.90 1.95 1.98 1.91 1.95 352,000 685,000
2119 TSIT WING INTL 捷榮國際控股 HKD 1.01 0.99 1.00 1.02 0.99 1.00 302,000 301,840
2120 KN HOSPITAL 康寧醫院 HKD 22.20 21.25 21.80 21.70 21.20 21.25 7,500 160,985
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.28 0.285 0.295 0.30 0.30 0.295 154,000 46,200
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 7.71 7.79 7.80 7.88 7.58 7.80 10,918,000 84,954,625
2133 GREENWAY MINING信盛礦業 HKD 0.067 0.058 0.063 0.06 0.058 0.06 543,000 32,526
2136 LIFESTYLE CHI 利福中國 HKD 2.21 2.19 2.21 2.26 2.18 2.19 380,500 837,375
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.24 5.11 5.13 5.20 5.10 5.11 1,391,000 7,134,360
2139 BANK OF GANSU 甘肅銀行 HKD 1.70 1.70 1.79 1.70 1.70 1.70 1,000 1,700
2166 SMART-CORE 芯智控股 HKD 1.25 1.24 1.26 1.29 1.23 1.26 188,000 234,120
2168 KAISA PROSPER 佳兆業美好 HKD 14.68 14.50 14.66 15.16 14.38 14.60 236,500 3,507,305
2178 PETRO-KING 百勤油服 HKD 0.138 0.15 0.20 0.15 0.149 0.15 274,111 41,016
2180 MANPOWER GRC 萬寶盛華 HKD 10.88 10.44 10.88 10.88 10.40 10.88 101,000 1,098,100
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.85 0.84 0.85 0.87 0.84 0.85 72,000 61,800
2182 TIAN CHANG GP 天長集團 HKD 0.57 0.55 0.56 0.57 0.54 0.55 312,000 172,880
2183 SANSHENG HLDG 三盛控股 HKD 10.50 10.16 10.30 10.38 10.20 10.30 42,000 430,160
2186 LUYE PHARMA 綠葉製藥 HKD 5.64 5.66 5.67 5.72 5.61 5.67 4,623,500 26,202,697
2188 TITANS ENERGY 泰坦能源技術 HKD 0.47 0.46 0.47 - - 0.47 - -
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.55 0.57 0.59 0.59 0.55 0.59 7,312,000 4,159,520
2193 MAN KING HOLD 萬景控股 HKD 0.51 0.415 0.50 - - 0.50 - -
2196 FOSUN PHARMA 復星醫藥 HKD 21.00 21.10 21.15 21.45 20.80 21.15 1,115,857 23,553,887
2198 CHINA SANJIANG 中國三江化工 HKD 1.35 1.32 1.33 1.36 1.31 1.32 1,114,000 1,483,300
2199 REGINA MIRACLE 維珍妮 HKD 5.16 5.08 5.24 5.23 5.08 5.12 50,150 257,707
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 27.80 27.70 27.75 28.10 27.45 27.75 2,560,937 71,054,048
2203 BRAINHOLE TECH 腦洞科技 HKD 0.55 0.50 0.53 0.55 0.51 0.53 330,000 172,800
2208 GOLDWIND 金風科技 HKD 9.28 9.48 9.50 9.50 9.26 9.50 3,069,867 28,904,882
2211 UNI HEALTH 大健康國際 HKD 0.102 0.098 0.10 0.103 0.10 0.10 34,000 3,442
2212 FB MINING 高鵬礦業 HKD 0.052 0.054 0.059 0.063 0.054 0.058 5,060,000 288,700
2213 YI HUA HLDG 益華控股 HKD 0.30 0.275 0.305 0.305 0.29 0.305 376,000 109,340
2218 ANDRE JUICE 安德利果汁 HKD 5.89 5.50 5.89 5.89 5.80 5.89 3,000 17,445
2221 NEW CONCEPTS 創業集團控股 HKD 0.445 0.42 0.44 0.445 0.42 0.425 256,000 111,220
2222 NVC LIGHTING 雷士照明 HKD 1.03 1.01 1.02 1.03 1.01 1.02 2,014,000 2,051,970
2223 CASABLANCA 卡撒天嬌 HKD 0.73 0.72 0.74 - - 0.73 - -
2225 KAKIKO GROUP HKD 1.89 1.71 1.91 - - 1.89 - -
2226 HONWORLD GP 老恒和釀造 HKD 3.87 3.90 3.93 4.02 3.84 3.93 562,500 2,217,165
2227 SOLIS HOLDINGS 守益控股 HKD 0.82 0.80 0.83 0.86 0.80 0.80 2,708,000 2,235,160
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2229 CG DUNXIN 長港敦信 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.255 0.265 0.27 0.28 0.255 0.27 7,495,000 2,042,300
2232 CRYSTAL INTL 晶苑國際 HKD 3.14 3.09 3.10 3.18 3.10 3.10 77,500 243,170
2233 WESTCHINACEMENT西部水泥 HKD 1.26 1.24 1.25 1.26 1.23 1.25 7,288,000 9,055,820
2236 WISON ENGRG 惠生工程 HKD 0.96 0.92 0.95 0.98 0.92 0.92 1,022,000 978,280
2238 GAC GROUP 廣汽集團 HKD 7.57 7.56 7.57 7.62 7.50 7.56 7,843,300 59,240,110
2239 SMIT 國微控股 HKD 3.16 2.30 3.16 3.16 3.16 3.16 100,000 316,000
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.13 1.10 1.17 1.18 1.11 1.17 45,000 52,180
2258 WATTS INT'L 華滋國際海洋 HKD 1.28 1.23 1.27 1.28 1.21 1.25 222,000 277,480
2262 SLD GROUP 梁志天設計集團 HKD 1.49 1.47 1.50 1.51 1.43 1.49 2,223,000 3,283,140
2266 LAI SI ENT 黎氏企業 HKD 0.53 0.54 0.58 0.62 0.53 0.58 452,000 253,320
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 78.65 79.85 79.95 82.00 78.75 79.95 2,569,796 206,377,009
2277 HUARONG INV 華融投資股份 HKD 0.38 0.33 0.37 0.37 0.36 0.36 35,000 12,650
2278 HAILAN HLDGS 海藍控股 HKD TRADING SUSPENDED 暫停買賣
2280 HC GROUP 慧聰集團 HKD 3.43 3.43 3.49 3.54 3.37 3.49 1,344,000 4,654,895
2281 XINGLU WATER 興瀘水務 HKD 1.37 1.25 1.35 1.35 1.26 1.35 11,000 13,950
2282 MGM CHINA 美高梅中國 HKD 12.86 12.54 12.56 12.94 12.48 12.54 5,625,038 71,269,676
2283 TK GROUP HLDG 東江集團控股 HKD 3.55 3.50 3.51 3.60 3.50 3.50 364,000 1,282,360
2286 CHEN XING 辰興發展 HKD 2.02 1.94 1.99 2.00 1.93 1.98 139,000 271,340
2288 RYKADAN CAPITAL宏基資本 HKD 0.62 0.59 0.62 0.61 0.59 0.61 22,000 13,010
2289 CHARMACY PHAR 創美藥業 HKD 6.89 6.60 7.00 7.00 6.70 7.00 4,000 27,550
2292 THING ON ENT 晉安實業 HKD 1.08 1.08 1.14 - - 1.08 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 1.29 1.20 1.29 1.29 1.29 1.29 16,000 20,640
2298 COSMO LADY 都市麗人 HKD 1.30 1.23 1.29 1.31 1.23 1.23 545,000 700,870
2299 BILLION IND 百宏實業 HKD 5.29 5.10 5.28 5.29 5.05 5.28 8,000 41,340
2300 AMVIG HOLDINGS 澳科控股 HKD 1.84 1.84 1.86 1.86 1.84 1.86 90,000 165,760
2302 CNNC INT'L 中核國際 HKD 2.92 2.80 2.99 3.00 2.77 2.80 97,853 281,342
2303 HENGXING GOLD 恒興黃金 HKD 4.73 4.62 4.72 4.87 4.62 4.70 182,000 851,160
2307 KAM HING INT'L 錦興國際控股 HKD 0.51 0.49 0.51 0.50 0.50 0.50 38,000 19,000
2308 EVOC 研祥智能 HKD 0.83 0.79 0.83 0.83 0.82 0.83 108,000 88,640
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.169 0.156 0.158 0.167 0.156 0.157 15,340,000 2,455,640
2310 FOREBASE INTL 申基國際 HKD 0.33 0.33 0.335 0.335 0.33 0.335 1,734,000 572,250
2312 CH FIN LEASING 中國金融租賃 HKD 0.105 0.10 0.103 0.106 0.102 0.103 1,140,000 118,900
2313 SHENZHOU INTL 申洲國際 HKD 103.30 103.80 104.00 107.00 102.00 104.00 2,209,865 229,601,179
2314 LEE & MAN PAPER理文造紙 HKD 4.10 4.07 4.08 4.12 4.06 4.07 1,796,646 7,350,492
2317 VEDAN INT'L 味丹國際 HKD 0.78 0.76 0.78 0.78 0.77 0.77 460,000 354,320
* 2318 PING AN 中國平安 HKD 90.70 90.05 90.10 91.05 89.45 90.05 12,733,385 1,149,615,942
2319 MENGNIU DAIRY 蒙牛乳業 HKD 30.30 30.00 30.05 30.50 29.60 30.00 6,809,602 204,122,674
2320 HOP FUNG GROUP 合豐集團 HKD 0.40 0.38 0.40 - - 0.40 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.435 0.42 0.435 0.43 0.415 0.43 1,896,000 813,360
2323 HKBRIDGE FIN 港橋金融 HKD 0.58 0.325 0.58 - - 0.58 - -
2324 CAPITAL VC 首都創投 HKD 0.033 0.032 0.034 0.033 0.031 0.032 70,000 2,188
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.026 0.024 0.026 0.027 0.024 0.026 6,870,000 170,160
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.51 0.495 0.50 0.52 0.495 0.50 2,922,000 1,463,730
2328 PICC P&C 中國財險 HKD 9.14 9.13 9.15 9.22 9.04 9.15 12,066,036 110,085,713
2329 GUORUI PPT 國瑞置業 HKD 1.56 1.49 1.52 1.56 1.49 1.51 3,427,000 5,232,030
2330 CHINA UPTOWN 中國上城 HKD 0.125 0.115 0.121 0.119 0.116 0.118 304,000 35,832
2331 LI NING 李寧 HKD 23.15 23.45 23.50 24.00 23.05 23.50 9,849,735 230,793,227
2333 GREATWALL MOTOR長城汽車 HKD 5.17 5.14 5.15 5.18 5.07 5.15 14,247,781 72,729,173
2336 HAILIANG INTL 海亮國際 HKD 0.38 0.35 0.36 0.355 0.345 0.35 410,000 143,650
2337 UNITED STRENGTH眾誠能源 HKD 4.94 4.92 5.00 5.08 4.92 5.00 209,000 1,043,600
2338 WEICHAI POWER 濰柴動力 HKD 11.46 11.42 11.46 11.64 11.32 11.42 3,251,578 37,271,398
2339 BWI INT'L 京西國際 HKD 0.53 0.495 0.51 0.51 0.495 0.50 268,000 133,980
2340 SYNERGIS HOLD 昇捷控股 HKD 0.48 0.445 0.50 - - 0.48 - -
2341 ECOGREEN 中怡國際 HKD 1.40 1.38 1.42 - - 1.40 - -
2342 COMBA 京信通信 HKD 1.89 1.83 1.85 1.89 1.83 1.85 6,370,641 11,817,165
2343 PACIFIC BASIN 太平洋航運 HKD 1.55 1.53 1.54 1.57 1.50 1.53 11,124,270 17,089,425
2345 SHANGHAI PRIME 上海集優 HKD 0.76 0.76 0.77 0.77 0.76 0.76 204,000 156,040
2346 UNIVERSAL STAR 星宇控股 HKD 1.50 1.46 1.49 1.49 1.46 1.48 568,000 841,340
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.48 1.44 1.48 1.49 1.44 1.47 125,000 183,720
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.206 0.198 0.206 - - 0.206 - -
2355 BAOYE GROUP 寶業集團 HKD 4.45 4.42 4.50 4.51 4.40 4.48 58,000 257,620
2356 DAHSING BANKING大新銀行集團 HKD 10.68 10.50 10.54 10.76 10.40 10.52 259,600 2,747,916
2357 AVICHINA 中航科工 HKD 3.84 3.80 3.82 3.87 3.79 3.80 3,394,000 12,966,745
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.129 0.13 0.13 0.128 0.129 1,970,000 254,060
2359 WUXI APPTEC 藥明康德 HKD 85.55 85.40 85.45 87.10 85.15 85.45 671,775 57,875,460
2360 BEST MART 360 優品３６０ HKD 2.06 1.97 2.01 2.08 1.93 2.01 796,000 1,601,160
2362 JINCHUAN INTL 金川國際 HKD 0.62 0.62 0.63 0.63 0.62 0.62 539,000 337,470
2363 TONGDA HONG TAI通達宏泰 HKD 0.91 0.90 0.93 0.94 0.90 0.93 13,000 11,797
2366 SMI CULTURE 星美文化旅遊 HKD 0.183 0.173 0.177 0.183 0.173 0.173 1,776,000 314,863
2368 EAGLE NICE 鷹美 HKD 2.19 2.18 2.22 2.20 2.17 2.18 87,242 190,277
2369 COOLPAD GROUP 酷派集團 HKD 0.265 0.26 0.265 0.27 0.255 0.26 19,404,000 5,023,760
2371 CL EDU FIN 創聯教育金融 HKD 0.057 0.054 0.057 0.057 0.054 0.057 3,968,000 217,688
2377 BOQI ENV 博奇環保 HKD 0.98 0.99 1.01 1.01 0.94 0.99 8,118,000 7,797,380
2378 PRU 保誠 HKD 135.00 132.00 135.00 134.80 132.70 133.00 11,500 1,541,200
2379 ZHONGTIAN INT'L中天國際 HKD 0.98 0.90 0.98 - - 0.98 - -
2380 CHINA POWER 中國電力 HKD 1.63 1.63 1.64 1.65 1.61 1.63 9,938,000 16,168,880
2382 SUNNY OPTICAL 舜宇光學科技 HKD 118.70 118.60 118.70 120.50 116.80 118.70 3,384,420 402,670,672
2383 TOM GROUP ＴＯＭ集團 HKD 1.45 1.38 1.44 1.43 1.38 1.43 364,000 507,400
2386 SINOPEC SEG 中石化煉化工程 HKD 4.85 4.77 4.79 4.89 4.72 4.79 1,620,000 7,747,465
2388 BOC HONG KONG 中銀香港 HKD 26.45 25.85 25.90 26.55 25.60 25.90 16,369,202 424,176,336
2389 BJ ENT M&H 北控醫療健康 HKD 0.255 0.247 0.25 0.26 0.247 0.249 4,368,000 1,099,242
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.46 1.42 1.46 1.50 1.42 1.46 307,500 443,375
2398 GOOD FRIEND 友佳國際 HKD 0.82 0.82 0.85 0.82 0.82 0.82 20,000 16,400
2399 FORDOO 虎都 HKD 9.02 8.92 9.06 - - 9.02 - -
2448 SPACE GROUP 恆宇集團 HKD 1.30 1.26 1.34 1.34 1.25 1.34 1,242,500 1,588,275
2488 LAUNCH TECH 元征科技 HKD 4.12 4.20 4.40 4.50 4.45 4.40 1,500 6,725
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 7.01 6.86 6.88 7.00 6.80 6.88 38,000 261,500
2558 JINSHANG BANK 晉商銀行 HKD 2.15 2.13 2.25 2.15 2.12 2.13 18,000 38,550
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 71.80 72.60 72.65 73.35 71.70 72.65 349,573 25,313,619
2600 CHALCO 中國鋁業 HKD 2.44 2.42 2.43 2.48 2.38 2.43 9,229,467 22,362,965
2601 CPIC 中國太保 HKD 28.65 28.35 28.40 29.00 28.05 28.40 10,917,709 310,543,665
2607 SH PHARMA 上海醫藥 HKD 14.18 14.34 14.36 14.56 14.24 14.34 1,146,806 16,506,217
2608 SUNSHINE 100 陽光１００中國 HKD 1.45 1.41 1.44 1.45 1.41 1.44 70,000 100,170
2611 GTJA 國泰君安 HKD 11.98 12.04 12.10 12.18 11.96 12.10 224,800 2,708,328
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 12.08 12.04 12.06 12.20 12.04 12.06 12,500 151,450
2623 ADD NEW ENERGY 愛德新能源 HKD 0.087 0.085 0.088 0.094 0.084 0.085 5,452,000 488,604
2628 CHINA LIFE 中國人壽 HKD 18.18 18.06 18.08 18.30 17.80 18.06 14,596,962 263,252,354
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.20 1.16 1.18 1.20 1.15 1.16 1,034,000 1,221,980
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.44 7.37 7.38 7.48 7.37 7.37 4,854,495 36,004,712
2660 ZENGAME 禪遊科技 HKD 0.77 0.73 0.75 0.76 0.72 0.74 1,060,000 786,720
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.25 0.29 0.31 0.365 0.27 0.29 11,790,000 3,744,450
2666 UNI MEDICAL 環球醫療 HKD 5.25 5.21 5.23 5.30 5.21 5.21 831,000 4,354,805
2668 PAK TAK INT'L 百德國際 HKD 0.169 0.138 0.188 - - 0.169 - -
2669 CHINA OVS PPT 中海物業 HKD 3.93 3.93 3.94 4.09 3.88 3.93 5,638,200 22,463,028
2678 TEXHONG TEXTILE天虹紡織 HKD 7.25 7.17 7.18 7.23 7.18 7.18 332,800 2,396,757
2680 INNOVAX HLDGS 創陞控股 HKD 1.68 1.95 1.96 2.44 1.80 1.92 7,713,600 15,587,880
2682 YUN LEE MARINE 潤利海事 HKD 0.164 0.158 0.161 0.162 0.155 0.158 504,000 79,872
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.55 0.54 0.55 0.55 0.54 0.54 120,000 65,000
2686 AAG ENERGY 亞美能源 HKD 1.27 1.26 1.30 1.30 1.26 1.30 242,000 308,450
2688 ENN ENERGY 新奧能源 HKD 82.30 82.00 82.15 82.65 80.70 82.15 1,032,725 84,391,966
2689 ND PAPER 玖龍紙業 HKD 6.49 6.44 6.45 6.60 6.38 6.45 4,283,738 27,717,393
2696 HENLIUS-B 復宏漢霖－Ｂ HKD 46.25 44.55 44.60 46.10 43.20 44.60 910,031 40,470,393
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.05 2.04 2.06 2.07 2.03 2.04 1,142,500 2,341,575
2699 XINMING CHINA 新明中國 HKD 1.14 1.10 - 1.16 1.14 1.14 396,000 456,840
2700 GREEN INTL HLDG格林國際控股 HKD 0.196 0.171 0.196 - - 0.196 - -
2708 IBO TECH 艾伯科技 HKD 2.03 2.02 2.03 2.06 2.01 2.03 672,000 1,362,940
2718 DONGZHENG AFC 東正金融 HKD 1.15 1.16 1.20 1.20 1.14 1.16 1,821,000 2,145,270
2722 CHONGQING M&E 重慶機電 HKD 0.52 0.52 0.53 0.53 0.52 0.52 1,324,000 697,480
2727 SH ELECTRIC 上海電氣 HKD 2.47 2.46 2.47 2.49 2.43 2.46 1,486,000 3,654,660
2728 YUHUA ENERGY 裕華能源 HKD 0.16 0.155 0.163 0.16 0.155 0.16 3,244,000 511,324
2738 HUAJIN INTL 華津國際控股 HKD 2.42 1.10 2.42 2.42 2.42 2.42 4,000 9,680
2768 JIAYUAN INTL 佳源國際控股 HKD 3.28 3.25 3.26 3.30 3.21 3.26 1,404,509 4,600,750
2772 ZHONGLIANG HLDG中梁控股 HKD 5.13 5.21 5.24 5.25 5.13 5.23 3,091,500 16,074,365
2777 R&F PROPERTIES 富力地產 HKD 11.96 12.16 12.18 12.30 11.98 12.16 5,425,857 66,062,719
2778 CHAMPION REIT 冠君產業信託 HKD 5.08 5.00 5.01 5.08 5.00 5.00 7,308,799 36,745,721
2779 CH XINHUA EDU 中國新華教育 HKD 2.55 2.53 2.55 2.60 2.52 2.54 516,000 1,312,020
2788 YORKEY OPTICAL 精熙國際 HKD 0.81 0.80 0.81 0.82 0.80 0.80 366,000 294,520
2789 YUANDA CHINA 遠大中國 HKD 0.09 0.086 0.09 0.09 0.09 0.09 496,000 44,640
2798 PER ENERGY 久泰邦達能源 HKD 2.15 2.01 2.14 2.14 2.08 2.08 70,000 147,200
2799 CHINA HUARONG 中國華融 HKD 1.17 1.16 1.17 1.18 1.15 1.16 9,601,547 11,187,893
* 2800 TRACKER FUND 盈富基金 HKD 27.00 26.70 26.75 27.05 26.45 26.70 75,955,344 2,038,700,686
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 23.95 23.80 23.95 24.10 23.80 23.85 8,963 214,561
2802 ISHARES EM ASIA安碩亞洲新興 HKD 49.60 - - 49.75 49.75 49.75 1,000 49,750
2803 PP BEDROCK ＰＰ中國基石 HKD 6.99 6.93 7.05 6.99 6.97 6.97 3,500 24,405
2804 PREMIA VIET ＰＰ越南 HKD 79.25 - - 79.75 79.55 79.55 1,100 87,625
2805 VANGUARDASXJP 領航亞洲 HKD 21.85 21.70 21.85 21.85 21.60 21.70 2,800 60,605
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 77.05 76.40 77.20 77.20 77.00 77.15 1,950 150,375
2811 HT CSI300 ETF 海通滬深三百 HKD 15.04 - 16.86 - - 15.04 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 10.68 - - 10.80 10.66 10.72 175,200 1,884,096
2813 CAM CTPB BOND 華夏政銀國債 HKD 114.20 - - - - 114.20 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 98.00 96.25 98.40 98.50 98.00 98.40 483 47,409
2820 MR CN BIOTECH 未來中國生科 HKD 58.90 58.70 59.15 59.20 58.95 58.95 33,400 1,974,915
2821 ABF PAIF 沛富基金 USD 116.05 116.00 117.00 116.60 116.40 116.50 350 40,769
2822 CSOP A50 ETF 南方Ａ５０ HKD 14.46 14.46 14.48 14.58 14.42 14.46 18,399,802 266,444,547
2823 ISHARES A50 安碩Ａ５０ HKD 14.42 14.42 14.44 14.56 14.40 14.44 13,949,568 201,650,497
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 75.75 74.00 - 75.80 75.80 75.90 500 37,900
2825 WISECSIHK100ETF標智香港１００ HKD 24.25 23.00 - - - 24.25 - -
2826 MR CN CLOUD 未來中國雲算 HKD 59.85 56.80 - 60.35 59.95 60.15 25,450 1,532,340
2827 WISE CSI300 ETF標智滬深３００ HKD 33.80 33.85 36.85 34.00 33.95 33.95 21,400 727,020
2828 HSCEI ETF 恒生中國企業 HKD 103.60 103.10 103.20 104.20 102.10 103.20 1,903,682 196,693,706
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.21 - - - - 7.21 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 26.70 26.25 26.45 26.70 26.20 26.30 74,029 1,956,626
2834 ISHARESND100 安碩納指一百 HKD 142.40 143.00 144.20 143.90 143.80 143.80 810 116,420
2836 ISHARES INDIA 安碩印度 HKD 24.65 23.50 24.65 24.75 24.65 24.65 7,000 172,630
2838 HS FCI50 ETF 恒生富時中國５０ HKD 178.20 160.00 180.00 178.20 178.20 178.10 100 17,820
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1108.00 1116.00 1117.00 1117.00 1113.00 1116.00 58,763 65,550,818
2843 AMUNDI A50 東匯Ａ５０ HKD 14.90 - - 14.98 14.98 14.90 1,800 26,964
2846 ISHARESCSI300 安碩滬深三百 HKD 27.50 27.45 28.50 - - 27.50 - -
2847 ISHARESFS100 安碩富時一百 HKD 88.90 - - 89.50 89.20 89.20 200 17,870
2848 TRMSCIKOREA ＴＲ韓國 HKD 477.60 - - 486.40 486.40 486.40 50 24,320
2858 YIXIN 易鑫集團 HKD 1.86 1.84 1.85 1.87 1.82 1.85 2,035,000 3,760,690
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.58 0.53 0.57 - - 0.57 - -
2866 COSCO SHIP DEV 中遠海發 HKD 0.89 0.88 0.89 0.91 0.88 0.89 1,735,000 1,544,900
2868 BJ CAPITAL LAND首創置業 HKD 2.58 2.58 2.59 2.64 2.58 2.59 1,332,000 3,484,780
2869 GREENTOWN SER 綠城服務 HKD 7.75 7.86 7.87 7.89 7.69 7.87 2,554,100 19,888,520
2877 SHINEWAY PHARM 神威藥業 HKD 6.85 6.71 6.76 7.04 6.70 6.76 1,524,000 10,410,000
2878 SOLOMON SYSTECH HKD 0.18 0.182 0.184 0.19 0.181 0.182 1,168,000 213,312
2880 DALIAN PORT 大連港 HKD 1.01 1.00 1.01 1.01 1.00 1.01 10,428,000 10,531,240
2882 HKRH 香港資源控股 HKD TRADING SUSPENDED 暫停買賣
2883 CHINA OILFIELD 中海油田服務 HKD 9.19 9.19 9.20 9.60 9.11 9.19 5,618,900 51,854,603
2885 PEIPORT HOLD 彼岸控股 HKD 0.385 0.37 0.385 0.39 0.375 0.38 54,000 20,290
2886 BINHAI INV 濱海投資 HKD 1.15 1.15 1.23 1.16 1.13 1.15 28,000 31,980
2888 STANCHART 渣打集團 HKD 62.70 61.65 61.70 62.95 61.60 61.70 1,227,576 76,137,296
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.20 0.57 1.24 - - 1.20 - -
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 2.70 2.69 2.70 2.71 2.68 2.69 9,869,000 26,601,732
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2949 FDG EVEH-OLD 五龍電動車（舊） HKD 0.246 0.21 0.242 0.21 0.21 0.21 125,000 26,250
2950 JUNSHIBIO-B-1K 君實生物－Ｂ一千 HKD 30.75 - - - - 30.75 - -
2951 COCOON HOLD RTS中國天弓控股股權 HKD 0.018 0.021 0.022 0.039 0.018 0.021 252,227,068 6,811,749
2952 JIANGNAN GP RTS江南集團股權 HKD 0.01 - 0.01 0.01 0.01 0.01 1,208,000 12,080
3007 TRFXIC50 ＴＲ富時５０ HKD 285.00 - 308.80 285.00 285.00 285.00 250 71,250
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 49.30 48.50 - 49.70 49.30 49.30 23,098 1,141,935
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7903.75 - - 7905.90 7905.40 7906.20 24 189,735
3012 AMUNDI HK35 東匯香港３５ HKD 19.94 19.40 - 19.92 19.58 19.58 51,500 1,017,880
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1230.00 - - - - 1230.00 - -
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 14.30 - - 14.58 14.58 14.58 7,400 107,892
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 48.25 - 49.15 - - 48.25 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 620.00 622.50 - 625.50 623.00 625.00 300 187,200
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 81.55 81.60 82.05 81.80 81.65 81.65 1,000 81,725
3024 WISE SSE50ETF 標智上證５０ HKD 25.80 25.80 26.80 - - 25.80 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 23.40 23.00 23.55 23.55 23.50 23.55 875 20,568
3036 TRMSCITAIWAN ＴＲ台灣 HKD 233.20 - - - - 233.80 - -
3040 MR MSCI CN ETF 未來ＭＳＣＩ中國 HKD 30.20 29.00 - 30.35 30.25 30.25 36,200 1,095,630
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 24.45 - - - - 24.45 - -
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 47.35 - - - - 47.35 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 36.85 33.80 36.85 37.05 37.05 36.85 400 14,820
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 38.40 37.00 - - - 38.90 - -
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 7.94 - 7.96 - - 7.94 77 599
3053 CSOP HKD MM 南方港元貨幣 HKD 1018.50 1018.60 1018.75 - - 1018.60 - -
3055 TRMSCICHINA ＴＲ中國 HKD 129.00 - - - - 129.00 - -
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 42.35 - - - - 42.35 - -
3065 TRMSCISG ＴＲ新加坡 HKD 11.08 - - 11.14 11.14 11.14 1,000 11,140
3070 PING AN HKDIV 平安香港高息股 HKD 27.15 25.60 26.95 26.85 26.85 26.85 200 5,370
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 39.40 - 45.90 39.30 39.30 39.30 400 15,720
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 109.90 110.00 110.90 110.10 109.80 110.00 3,000 329,550
3077 PREMIA US TSY ＰＰ美國國庫 HKD 3936.85 - - 3938.75 3938.75 3938.55 30 118,162
3079 CICC CGB 中金中國國債 HKD 115.90 - - - - 116.05 - -
3080 PING AN CGB 平安中國國債 HKD 118.00 120.45 121.05 - - 120.50 - -
3081 VALUEGOLD ETF 價值黃金 HKD 36.40 36.60 36.85 36.75 36.40 36.70 212,374 7,785,782
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 87.80 86.80 87.50 87.50 87.10 87.50 2,010 175,395
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 13.16 - 13.12 13.12 13.12 13.12 300 3,936
3085 VANGUARDAXJHY 領航亞洲高息 HKD 20.15 19.96 20.15 20.30 19.92 20.00 11,539 231,557
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 15.42 15.20 15.76 15.56 15.52 15.56 18,200 282,472
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 247.40 245.00 248.00 250.00 247.40 247.40 980 243,668
3092 TRMSCITHAI ＴＲ泰國 HKD 208.60 - - 208.40 208.40 208.40 425 88,570
3093 CICCSELECT100 中金優選一百 HKD 10.36 - 10.36 - - 10.36 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.10 6.95 - 7.07 7.05 7.05 76,000 536,770
3096 CSOP USD MM 南方美元貨幣 HKD 795.60 - - - - 795.60 - -
3097 F MR OIL ETF Ｆ未來原油 HKD 4.21 4.18 - 4.17 4.17 4.21 500 2,085
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 114.70 - - - - 115.70 - -
3100 EFUND CSI100 易方達中一百 HKD 44.60 - - 44.75 44.10 44.75 4,000 177,725
3101 VANGUARDDVEUR 領航發展歐洲 HKD 17.82 17.60 18.22 17.76 17.64 17.74 6,947 122,932
3110 MR HS HDIVY ETF未來恒生高股息率 HKD 26.05 25.50 25.75 26.10 25.45 25.75 26,800 693,015
3115 ISHARESHSI 安碩恒生指數 HKD 96.15 95.00 130.00 96.65 94.45 95.10 2,300 218,915
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.24 - 16.36 - - 14.24 - -
3120 EFUND CES 120 易方達１２０ HKD TRADING SUSPENDED 暫停買賣
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 10.80 - 10.80 10.80 10.80 10.80 800 8,640
3122 CSOP CNSTBOND 南方東英短債 HKD 166.80 - - 167.15 167.15 167.15 10 1,671
3126 VANGUARDJAPAN 領航日本 HKD 24.70 - 25.10 25.10 24.85 25.00 8,100 202,760
3127 MR CSI300 ETF 未來滬深三百 HKD 14.58 - - - - 14.58 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 52.95 53.00 - - - 53.10 - -
3129 CSOP 300SMART 南方三百精明 HKD 14.24 - - - - 14.24 - -
3135 F CSOP OIL ETF Ｆ南方東英原油 HKD TRADING SUSPENDED 暫停買賣
3136 HGI MSCIA50 嘉實明晟５０ HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 20.75 20.85 20.90 20.95 20.80 20.85 51,695 1,079,336
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 16.04 16.14 16.20 16.16 16.08 16.16 65,815 1,059,808
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 7.63 7.56 - 7.69 7.60 7.60 13,000 99,076
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.43 - - 9.34 9.34 9.34 4,400 41,160
3146 ISHARESDAX 安碩ＤＡＸ HKD 91.70 78.00 - - - 91.70 - -
3147 CSOP CHINEXT 南方中創業板 HKD 6.30 6.33 6.38 6.40 6.32 6.33 212,200 1,345,730
3149 CSOP MSCI 南方ＭＳＣＩ HKD 11.92 11.60 - 11.90 11.90 11.90 20,000 238,000
3150 HGI CSI500 嘉實中證五百 HKD TRADING SUSPENDED 暫停買賣
3155 ISHARESES50 安碩ＥＳ５０ HKD 98.30 - - 98.75 98.75 98.60 4,300 424,625
3156 GFI MSCI A I 廣發明晟Ａ國 HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 20.70 - - - - 20.60 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 10.66 - - 10.60 10.60 10.60 6,000 63,600
3163 PA MULTI-FACTOR平安中國多因子 HKD 29.60 29.60 - - - 29.60 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 11.66 - - 11.76 11.76 11.76 4,600 54,096
3166 PA QLTY FACTOR 平安中國質量因子 HKD 31.15 - - - - 31.15 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 66.45 65.50 - 66.35 66.20 66.50 2,300 152,425
3169 VANGUARDCHINA 領航中國 HKD 8.40 8.35 8.42 8.43 8.37 8.40 31,400 263,337
3170 ISHARESKS200 安碩韓國二百 HKD 88.05 - - - - 88.25 - -
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 100.60 - - - - 100.60 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.09 7.05 7.11 7.15 7.06 7.07 3,500 24,805
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 11.02 11.04 11.20 11.02 10.96 11.04 86,800 954,308
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 139.90 - - - - 139.90 - -
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 71.85 71.80 - - - 71.90 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 9.62 - - 9.69 9.69 9.68 1,000 9,690
3186 CICCKRANECNET 中金金瑞中網 HKD 56.15 55.70 - 57.15 56.50 56.60 600 34,030
3188 CAM CSI300 華夏滬深三百 HKD 42.50 42.55 42.60 42.90 42.45 42.55 5,154,231 219,494,949
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 9.89 - - 9.91 9.87 9.87 4,000 39,540
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 85.35 85.30 85.80 - - 85.35 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 114.20 114.25 117.25 114.30 114.25 114.25 600 68,565
3300 CHINA GLASS 中國玻璃 HKD 0.425 0.42 0.425 0.425 0.42 0.42 278,000 117,420
3301 RONSHINECHINA 融信中國 HKD 9.14 9.35 9.38 9.42 9.01 9.38 2,212,000 20,617,000
3302 KINERGY 光控精技 HKD 0.445 0.445 0.48 - - 0.445 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.68 0.69 0.71 0.70 0.68 0.70 60,000 41,420
3306 JNBY 江南布衣 HKD 11.08 10.94 11.00 11.14 10.88 10.96 306,500 3,365,990
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.50 8.47 8.58 8.48 8.47 8.47 26,000 220,390
3309 C-MER EYE 希瑪眼科 HKD 5.29 5.15 5.16 5.35 5.11 5.16 1,436,000 7,499,880
3311 CHINA STATE CON中國建築國際 HKD 7.30 7.22 7.24 7.34 7.13 7.24 2,516,196 18,139,823
3313 ARTGO HOLDINGS 雅高控股 HKD 2.55 3.33 3.35 3.35 2.58 3.34 27,380,699 80,299,397
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.87 1.85 1.88 1.90 1.82 1.85 146,000 269,000
3316 BINJIANG SER 濱江服務 HKD 7.01 6.81 7.05 7.05 6.96 6.96 91,000 637,420
3318 CHINA FLAVORS 中國香精香料 HKD 1.73 1.70 1.82 1.82 1.77 1.80 962,000 1,728,560
3319 A-LIVING 雅生活服務 HKD 21.00 21.20 21.25 21.30 20.55 21.25 8,930,268 186,731,288
3320 CHINARES PHARMA華潤醫藥 HKD 7.19 7.32 7.33 7.38 7.20 7.33 1,594,500 11,678,122
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 1.04 1.02 1.06 1.11 1.01 1.06 1,187,500 1,249,275
3322 WIN HANVERKY 永嘉集團 HKD 0.455 0.45 0.46 0.46 0.45 0.45 192,000 87,030
3323 CNBM 中國建材 HKD 6.84 6.85 6.86 6.89 6.77 6.86 17,028,515 116,176,225
3326 PERFECT GROUP 保發集團 HKD 0.61 0.60 0.65 0.63 0.57 0.60 228,000 135,510
3328 BANKCOMM 交通銀行 HKD 5.16 5.08 5.09 5.15 5.06 5.08 16,734,391 85,305,801
3329 BOCOM INTL 交銀國際 HKD 1.17 1.15 1.16 1.18 1.15 1.15 77,000 89,160
3330 LINGBAO GOLD 靈寶黃金 HKD 1.34 1.31 1.34 1.34 1.33 1.34 74,000 98,860
3331 VINDA INT'L 維達國際 HKD 13.98 13.90 13.92 14.08 13.70 13.92 393,002 5,470,407
3332 SINOLIFE UTD 中生聯合 HKD 0.235 0.22 0.242 0.243 0.22 0.22 262,000 59,034
3333 EVERGRANDE 中國恒大 HKD 16.70 17.58 17.60 17.74 16.84 17.58 24,039,777 419,830,995
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.82 1.76 1.84 1.84 1.64 1.84 352,000 638,400
3337 ANTON OILFIELD 安東油田服務 HKD 0.76 0.77 0.78 0.79 0.76 0.78 20,566,000 15,973,840
3339 LONKING 中國龍工 HKD 2.05 2.08 2.09 2.12 2.03 2.09 13,996,000 29,220,572
3344 GTI HLDGS 共享集團 HKD 0.144 0.135 0.14 0.154 0.132 0.14 47,242,000 6,696,326
3358 BESTWAY GLOBAL 榮威國際 HKD 3.22 3.17 3.22 3.28 3.15 3.20 354,500 1,132,640
3360 FE HORIZON 遠東宏信 HKD 7.06 7.12 7.14 7.18 7.05 7.14 754,415 5,376,744
3363 ZHENGYE INT'L 正業國際 HKD 0.91 0.475 1.02 - - 0.91 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.30 2.54 2.60 2.88 2.33 2.60 3,492,120 9,150,875
3368 PARKSON GROUP 百盛集團 HKD 0.63 0.59 0.61 0.61 0.60 0.61 129,500 78,295
3369 QHD PORT 秦港股份 HKD 1.44 1.38 1.45 1.45 1.35 1.38 39,500 56,075
3377 SINO-OCEAN GP 遠洋集團 HKD 2.63 2.63 2.64 2.70 2.62 2.64 4,975,466 13,185,180
3378 XIAMEN PORT 廈門港務 HKD 1.00 0.99 1.00 1.00 0.99 0.99 72,000 71,540
3380 LOGAN PPT 龍光地產 HKD 11.34 11.50 11.52 11.76 11.30 11.52 4,714,592 54,516,548
3382 TIANJINPORT DEV天津港發展 HKD 0.69 0.69 0.70 0.70 0.69 0.69 812,000 560,840
3383 AGILE GROUP 雅居樂集團 HKD 9.60 9.74 9.75 9.94 9.60 9.75 7,314,053 71,792,267
3389 HENGDELI 亨得利 HKD 0.335 0.33 0.335 0.35 0.33 0.33 1,892,800 639,516
3393 WASION HOLDINGS威勝控股 HKD 3.00 3.04 3.06 3.08 2.96 3.06 1,124,000 3,383,680
3395 PERSTA HKD 1.13 0.95 1.13 1.15 1.15 1.13 1,000 1,150
3396 LEGENDHOLDING 聯想控股 HKD 17.68 17.38 17.40 17.98 17.38 17.38 327,827 5,812,832
3398 CHINA TING 華鼎控股 HKD 0.31 0.31 0.315 0.33 0.31 0.31 205,000 63,855
3399 YUEYUN TRANS 粵運交通 HKD 2.72 2.73 2.76 2.79 2.72 2.75 342,000 939,320
3600 MODERN DENTAL 現代牙科 HKD 1.70 1.69 1.70 1.75 1.66 1.70 786,000 1,332,160
3606 FUYAO GLASS 福耀玻璃 HKD 21.20 21.45 21.50 21.70 21.15 21.50 304,000 6,526,200
3608 YONGSHENG MAT 永盛新材料 HKD 2.21 2.16 2.19 2.21 2.17 2.19 475,000 1,036,150
3613 TONGRENTANGCM 同仁堂國藥 HKD 11.68 11.56 11.60 11.78 11.60 11.60 127,000 1,481,140
3616 EVER REACH GP 恒達集團控股 HKD 0.99 0.97 0.99 1.00 0.97 0.99 444,000 440,320
3618 CQRC BANK 重慶農村商業銀行 HKD 4.07 4.05 4.06 4.11 4.02 4.06 2,761,764 11,216,664
3623 C SUCCESS FIN 中國金融發展 HKD 0.74 0.70 0.74 0.75 0.70 0.72 42,000 29,800
3626 HSSP INTL HKD 0.90 0.78 0.99 - - 0.90 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.228 0.19 0.27 - - 0.228 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.68 7.64 7.67 7.77 7.60 7.67 666,000 5,125,330
3636 POLY CULTURE 保利文化 HKD 6.36 6.20 6.36 6.35 6.11 6.18 700 4,392
3638 HUABANG FIN 華邦金融 HKD 0.495 0.465 0.48 0.475 0.465 0.47 264,000 124,080
3639 YIDA CHINA 億達中國 HKD 2.00 1.00 - - - 2.00 - -
3662 AOYUAN HEALTHY 奧園健康 HKD 5.16 5.17 5.19 5.35 5.07 5.19 9,509,117 49,554,539
3663 XIEZHONG INTL 協眾國際控股 HKD 1.79 1.50 1.71 1.75 1.75 1.71 8,000 14,000
3666 TANSH 國際天食 HKD 0.174 0.166 0.175 - - 0.174 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 16.00 15.00 15.52 - - 15.52 - -
3669 YONGDA AUTO 永達汽車 HKD 6.62 6.45 6.46 6.60 6.45 6.45 4,096,500 26,651,217
3678 HOLLY FUTURES 弘業期貨 HKD 1.17 1.14 1.17 - - 1.17 - -
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.47 1.44 1.48 1.48 1.45 1.47 562,500 823,625
3686 CLIFFORDML 祈福生活服務 HKD 0.59 0.59 0.60 0.60 0.59 0.59 200,000 118,800
3688 TOP SPRING 萊蒙國際 HKD 1.53 1.54 1.60 1.60 1.53 1.60 24,500 37,890
3689 KANGHUA HEALTH 康華醫療 HKD 4.89 4.51 4.99 5.00 5.00 4.99 11,000 55,000
* 3690 MEITUAN-W 美團點評－Ｗ HKD 82.40 84.70 84.75 85.05 82.05 84.70 31,287,712 2,624,376,634
3692 HANSOH PHARMA 翰森製藥 HKD 23.00 23.10 23.15 23.70 22.95 23.10 3,364,000 78,637,800
3698 HUISHANG BANK 徽商銀行 HKD 2.85 2.80 2.83 3.00 2.77 2.83 453,100 1,283,305
3699 EB GRAND CHINA 光大永年 HKD 0.53 0.54 0.63 0.54 0.53 0.54 8,000 4,300
3700 INKE 映客 HKD 1.08 1.06 1.07 1.09 1.04 1.07 922,000 976,610
3708 YAT SING HLDG 日成控股 HKD 0.121 0.091 0.12 0.121 0.121 0.12 5,000 605
3709 EEKA FASHION 贏家時尚 HKD 7.77 7.75 7.89 7.85 7.74 7.85 384,000 2,994,460
3728 CHING LEE 正利控股 HKD 0.227 0.201 0.223 0.226 0.225 0.223 1,000,000 225,920
3737 ZHONGZHIPHARM 中智藥業 HKD 1.50 1.45 1.46 1.49 1.43 1.45 469,000 686,310
3738 VOBILE GROUP 阜博集團 HKD 2.48 2.45 2.47 2.50 2.42 2.47 14,525,000 35,843,670
3768 DCWT 滇池水務 HKD 2.23 2.20 2.21 2.24 2.20 2.20 255,000 564,110
3773 NNK 年年卡 HKD 0.97 0.90 0.95 1.09 0.90 0.91 9,412,000 9,709,820
3778 CHINA WEAVING 中國織材控股 HKD 0.39 0.325 0.40 - - 0.39 1,000,000 395,000
3788 CHINA HANKING 中國罕王 HKD 1.40 1.37 1.39 1.40 1.37 1.37 272,000 380,480
3789 ROYAL DELUXE 御佳控股 HKD 0.20 0.195 0.20 0.20 0.20 0.20 44,000 8,800
3798 HOMELAND ITL 家鄉互動 HKD 1.98 1.95 1.98 2.03 1.93 1.95 558,000 1,094,180
3799 DALI FOODS 達利食品 HKD 4.83 4.79 4.80 4.88 4.73 4.80 3,178,500 15,200,357
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.315 0.315 0.32 0.32 0.305 0.315 53,655,800 16,768,072
3808 SINOTRUK 中國重汽 HKD 11.50 11.10 11.12 11.60 11.06 11.10 3,039,000 34,120,178
3813 POU SHENG INT'L寶勝國際 HKD 2.40 2.37 2.38 2.42 2.36 2.38 1,665,000 3,973,930
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.355 0.31 0.395 - - 0.355 - -
3818 CHINA DONGXIANG中國動向 HKD 0.84 0.83 0.84 0.85 0.83 0.83 1,473,000 1,227,365
3822 SAM WOO CONS 三和建築集團 HKD 0.131 0.128 0.13 0.127 0.127 0.128 24,000 3,048
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.82 0.79 0.82 0.81 0.78 0.79 151,000 119,610
3830 KIDDIELAND 童園國際 HKD 0.228 0.225 0.255 0.23 0.229 0.229 265,000 60,850
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.57 0.57 0.59 0.59 0.55 0.57 147,000 82,700
3836 HARMONY AUTO 和諧汽車 HKD 2.61 2.59 2.60 2.61 2.55 2.60 1,154,000 2,982,950
3838 CHINA STARCH 中國澱粉 HKD 0.135 0.133 0.134 0.136 0.133 0.133 690,000 92,840
3839 CT ENTERPRISE 正大企業國際 HKD 1.68 1.55 1.64 - - 1.64 - -
3848 WEALTHY WAY 富道集團 HKD 6.55 6.49 6.54 6.55 6.53 6.53 166,000 1,086,460
3866 BQD 青島銀行 HKD 6.99 6.60 6.99 - - 6.99 - -
3868 XINYI ENERGY 信義能源 HKD 2.10 2.05 2.07 2.09 2.05 2.07 1,144,000 2,360,500
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 8.52 12.00 - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.28 1.25 1.33 1.33 1.24 1.33 1,120,000 1,451,220
3878 VICON HOLDINGS HKD 2.74 2.70 2.83 2.70 2.65 2.70 438,000 1,165,040
3882 SKYLIGHT HLDG 天彩控股 HKD 0.33 0.305 0.32 0.33 0.305 0.32 111,000 33,895
3883 CHINA AOYUAN 中國奧園 HKD 9.23 9.30 9.32 9.55 9.22 9.32 9,770,369 91,591,537
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 17.18 17.22 17.30 17.78 17.12 17.22 4,911,907 85,567,296
3889 GLOBAL SWEET 大成糖業 HKD 0.118 0.111 0.118 0.118 0.111 0.111 64,000 7,146
3893 CROSSTEC 易緯集團 HKD 0.045 0.039 0.049 - - 0.045 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 32.70 31.60 31.65 32.95 31.35 31.65 1,152,400 36,564,619
3899 CIMC ENRIC 中集安瑞科 HKD 4.44 4.39 4.40 4.48 4.39 4.39 804,000 3,562,620
3900 GREENTOWN CHINA綠城中國 HKD 6.65 6.69 6.70 6.91 6.64 6.70 1,909,000 12,834,225
3903 HANHUA FIN 瀚華金控 HKD 0.485 0.40 0.485 - - 0.485 - -
3908 CICC 中金公司 HKD 15.00 14.90 14.92 15.14 14.82 14.92 3,343,366 49,919,770
3918 NAGACORP 金界控股 HKD 13.62 13.40 13.42 13.82 13.14 13.40 7,638,099 102,320,294
3919 GOLDENPOWER 金力集團 HKD 0.52 0.46 0.49 0.49 0.47 0.47 32,000 15,450
3928 S&T HLDGS HKD 1.11 1.09 1.12 1.14 1.09 1.09 300,000 335,820
3933 UNITED LAB 聯邦制藥 HKD 4.17 4.16 4.18 4.24 4.14 4.17 1,395,000 5,857,750
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 1.06 1.00 1.01 1.12 0.99 1.00 9,562,517 9,897,471
3939 WANGUO MINING 萬國國際礦業 HKD 1.66 1.63 1.66 1.67 1.63 1.66 1,046,000 1,727,280
3948 YITAI COAL 伊泰煤炭 HKD 5.03 5.03 5.39 5.08 5.02 5.03 10,500 52,965
3958 DFZQ 東方證券 HKD 4.64 4.59 4.60 4.69 4.59 4.60 188,800 871,908
3963 RONGZHONG FIN 融眾金融 HKD 0.41 0.41 0.50 - - 0.41 - -
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.30 2.31 - - - 2.31 - -
3968 CM BANK 招商銀行 HKD 37.50 37.35 37.40 37.80 37.00 37.35 10,789,127 403,414,476
3969 CHINA CRSC 中國通號 HKD 4.66 4.61 4.62 4.70 4.53 4.62 2,720,000 12,515,228
3978 BESTSTUDY EDU 卓越教育集團 HKD 2.10 2.08 2.11 2.10 2.08 2.08 124,000 259,110
3983 CHINA BLUECHEM 中海石油化學 HKD 1.85 1.80 1.81 1.87 1.79 1.80 5,654,000 10,276,060
3988 BANK OF CHINA 中國銀行 HKD 3.08 3.05 3.06 3.09 3.03 3.06 132,605,987 405,967,336
3989 CAPITAL ENV 首創環境 HKD 0.192 0.19 0.197 - - 0.192 - -
3990 MIDEA REAL EST 美的置業 HKD 19.60 19.98 20.00 20.25 19.44 19.98 937,682 18,722,539
3992 CREATIVE HLDGS 創毅控股 HKD 1.03 0.93 1.00 0.99 0.93 0.98 74,000 72,400
3993 CMOC 洛陽鉬業 HKD 2.59 2.54 2.55 2.62 2.50 2.55 12,919,000 32,812,125
3996 CH ENERGY ENG 中國能源建設 HKD 0.80 0.76 0.79 0.80 0.76 0.79 204,000 157,940
3997 TSO 電訊首科 HKD 1.11 1.11 1.35 1.30 1.26 1.30 14,000 17,800
3998 BOSIDENG 波司登 HKD 3.43 3.42 3.43 3.44 3.35 3.42 17,141,115 58,171,672
3999 DACHAN FOOD 大成食品 HKD 0.45 0.44 0.455 0.455 0.435 0.455 80,000 36,380
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A - -
4070 EFN 1.04 1911 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4196 EFN 2.16 1912 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A 3,000 253,500
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD TRADING SUSPENDED 暫停買賣
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4601 BOC 2014 PREF USD N/A - - - - N/A 19,854 1,987,981
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A 10,000 1,002,100
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5191 HKINTQD B1910 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A 2,000 196,200
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A 48,000 4,819,200
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5302 SQED BVI B1911 USD N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5304 GSHA TOUR B1911 USD N/A - - - - N/A - -
5305 ORNTL CAP B1911 USD N/A - - - - N/A - -
5306 HUARONG F N1911 USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5312 CMBLEMTN1 N1911 USD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5315 CHANGSHA N1912 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5317 SHAANXI B1912 USD N/A - - - - N/A - -
5318 HORSEPWR N1912 USD N/A - - - - N/A - -
5319 ZHENJIANG B1912 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD TRADING SUSPENDED 暫停買賣
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A - -
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A - -
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A - -
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZHENROPPT N2001 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 BABA N1911B USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A 2,600 257,725
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5703 AZURE NVA N1911 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5710 ZHUZHOU C B1910 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5732 LOGAN PPT N2406 USD N/A - - - - N/A 20,000 1,955,000
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 TUSPARK B1910 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 CLP PHKF PSGCS USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A 70,000 7,004,760
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 HUAIAN TH B1910 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5804 CH BANK UCS USD TRADING SUSPENDED 暫停買賣
5806 FE HORI N1910 SGD TRADING SUSPENDED 暫停買賣
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5808 BOCOM B2410 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5812 HUATAI B1910 USD TRADING SUSPENDED 暫停買賣
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A - -
5815 KOREAN RE SCS USD N/A - - - - N/A - -
5816 DIANJIAN SGPS USD N/A - - - - N/A - -
5817 ENNENERGY B1910 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 CITIC SEC N1910 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5822 KING PWR N1911 USD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 NWCL N1911 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5827 SDSC INTL B1911 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 D ROSY N1911 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5833 BEA N2411 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A 2,000 190,300
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5836 CNPC GEN N1911 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5838 AMIPEACE N1911 USD N/A - - - - N/A - -
5839 HC GROUP B1911 HKD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 BABA N1911 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 HUAYI FNI N1912 USD N/A - - - - N/A - -
5848 C PLAZA SPCS B USD N/A - - - - N/A - -
5849 CDBL FND1 N1912 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 CDB HK N1911 EUR N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5921 CGXCIG B1911 USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5934 CGWIH III N1910 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5939 WH METRO N1911 USD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5956 JGSU ZGC B1911 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A 40,000 4,023,600
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6012 ICBC(HK) N2109 HKD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.64 14.54 14.56 14.82 14.32 14.54 6,185,255 90,019,822
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.89 2.89 2.90 2.90 2.89 2.90 5,000 14,490
6036 APEX ACE HLDG 光麗科技 HKD 0.18 0.175 0.18 - - 0.18 - -
6038 G & M HLDGS 信越控股 HKD 0.195 0.187 0.205 0.195 0.191 0.195 200,000 38,440
6055 CTIHK 中煙香港 HKD 20.50 21.00 21.05 21.70 20.40 21.00 5,024,285 106,178,558
6058 CISI FIN 興證國際 HKD 0.475 0.45 0.465 0.465 0.455 0.465 74,000 33,910
6060 ZA ONLINE 眾安在綫 HKD 18.60 18.24 18.34 18.60 18.08 18.24 512,300 9,392,863
6066 CSC 中信建投証券 HKD 5.62 5.54 5.55 5.71 5.51 5.55 1,364,000 7,616,658
6068 WISDOM EDU INTL睿見教育 HKD 3.24 3.17 3.20 3.28 3.16 3.17 360,000 1,156,890
6080 WING CHI HLDGS 榮智控股 HKD 0.495 0.465 0.48 0.485 0.48 0.48 270,000 129,930
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.50 0.48 0.50 0.50 0.50 0.50 112,000 55,560
6088 FIT HON TENG HKD 3.20 3.16 3.17 3.27 3.14 3.17 1,857,000 5,916,980
6090 CENTURION CORP 勝捷企業 HKD 2.30 2.30 2.36 2.35 2.35 2.35 39,000 91,650
6093 HEVOL SERVICES 和泓服務 HKD 1.32 1.32 1.33 1.33 1.30 1.32 276,000 362,980
6098 CG SERVICES 碧桂園服務 HKD 23.35 23.60 23.65 24.10 22.95 23.65 4,373,160 103,485,618
6099 CMSC 招商證券 HKD 8.47 8.71 8.72 8.98 8.55 8.71 192,600 1,673,406
6100 TALENT LIEPIN 有才天下獵聘 HKD 18.30 18.30 18.54 18.76 18.24 18.26 31,652 591,324
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6111 DAFA PPT 大發地產 HKD 5.54 5.44 5.45 5.45 5.40 5.45 278,000 1,513,370
6113 UTS MARKETING HKD 1.20 1.22 1.26 1.25 1.21 1.22 342,000 425,200
6116 LA CHAPELLE 拉夏貝爾 HKD 2.44 2.43 2.59 2.53 2.43 2.47 3,000 7,362
6117 RIZHAO PORT JR 日照港裕廊 HKD 1.02 1.08 1.10 1.17 1.01 1.09 6,396,000 7,092,500
6118 AUSTAR 奧星生命科技 HKD 5.02 4.95 5.05 5.04 4.80 5.02 1,904,000 9,470,610
6119 TIAN YUAN GP 天源集團 HKD 0.49 0.41 0.495 - - 0.49 - -
6122 JIUTAI RCB 九台農商銀行 HKD 3.48 3.50 3.59 3.56 3.50 3.56 84,000 294,240
6123 YTO EXP INTL 圓通速遞國際 HKD 1.80 1.70 1.77 1.83 1.70 1.70 844,000 1,452,280
6128 EARTHASIA 泛亞國際 HKD 4.00 3.94 3.95 4.03 3.94 3.95 1,864,000 7,398,920
6133 VITAL INNO 維太創科 HKD 0.37 0.35 0.365 0.36 0.34 0.355 910,000 315,980
6136 KANGDA ENV 康達環保 HKD 0.81 0.83 0.84 0.83 0.82 0.83 276,000 227,740
6138 HARBIN BANK 哈爾濱銀行 HKD 1.45 1.44 1.48 1.48 1.44 1.48 36,000 51,920
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.03 4.03 4.10 4.09 4.03 4.09 31,000 124,985
6158 ZHENRO PPT 正榮地產 HKD 5.18 5.24 5.25 5.30 5.18 5.25 6,750,000 35,518,600
6160 BEIGENE 百濟神州 HKD 73.20 73.65 73.90 80.50 73.45 73.65 11,400 842,190
6161 TARGET INS 泰加保險 HKD 0.52 0.52 0.56 0.52 0.52 0.52 10,000 5,200
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.105 0.105 0.107 0.107 0.102 0.105 832,000 87,000
6163 GEMILANG INTL 彭順國際 HKD 1.45 1.35 1.41 1.41 1.40 1.40 14,000 19,640
6166 CHINA VAST 中國宏泰發展 HKD 3.10 3.07 3.14 3.14 3.05 3.14 239,000 746,270
6168 CHINA U-TON 中國優通 HKD 0.29 0.27 0.275 0.28 0.27 0.275 830,000 228,200
6169 YUHUA EDU 宇華教育 HKD 4.02 4.06 4.08 4.08 4.00 4.08 2,856,000 11,558,940
6178 EB SECURITIES 光大證券 HKD 5.87 5.88 5.90 6.10 5.88 5.90 28,400 168,602
6182 TWINTEK 乙德投資控股 HKD 0.50 0.475 0.495 0.485 0.48 0.48 64,000 30,880
6183 CH GREENFRESH 中國綠寶 HKD 0.46 0.455 0.46 0.475 0.455 0.46 97,000 44,885
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 33.90 34.30 34.35 35.15 34.00 34.35 68,800 2,373,620
6188 BJ DIGITAL 迪信通 HKD 2.43 2.35 2.43 - - 2.43 - -
6189 ADWAY 愛得威建設集團 HKD 15.90 15.90 16.06 16.06 15.80 16.06 291,500 4,659,090
6190 BANKOFJIUJIANG 九江銀行 HKD 10.76 10.60 10.76 10.78 10.78 10.76 200 2,156
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.66 2.68 2.70 2.74 2.66 2.68 13,000 35,340
6198 QINGDAO PORT 青島港 HKD 4.65 4.63 4.65 4.79 4.62 4.65 353,000 1,642,470
6288 FAST RETAIL-DRS HKD 44.65 44.00 44.30 44.40 43.85 44.30 15,300 676,020
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.92 0.92 0.93 0.93 0.89 0.93 74,000 67,400
6806 SWHY 申萬宏源 HKD 2.19 2.13 2.14 2.18 2.12 2.13 799,200 1,713,280
6808 SUNART RETAIL 高鑫零售 HKD 8.00 8.20 8.21 8.36 8.08 8.20 14,550,372 119,365,777
6811 TAI HING GROUP 太興集團 HKD 1.83 1.78 1.80 1.83 1.76 1.80 1,544,000 2,764,520
6816 PROSPER CONS 瑞港建設 HKD 0.87 0.86 1.00 - - 0.87 - -
6818 CEB BANK 中國光大銀行 HKD 3.29 3.27 3.28 3.32 3.23 3.27 3,673,000 12,017,502
6819 INTELLICENTRICS中智全球 HKD 6.88 - 6.88 6.91 6.86 6.87 52,000 357,505
6822 KING'S FLAIR 科勁國際 HKD 1.21 1.19 1.21 - - 1.21 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 12.68 12.46 12.50 12.70 12.44 12.46 7,189,458 90,076,770
6826 HAOHAI BIOTEC 昊海生物科技 HKD 40.10 39.65 39.90 40.15 39.45 39.85 106,500 4,236,093
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.209 0.207 0.209 0.211 0.204 0.209 9,128,000 1,886,416
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.335 0.31 0.32 0.35 0.315 0.32 2,750,000 899,800
6830 HUAZHONG IN-V 華眾車載 HKD 1.10 1.08 1.10 1.11 1.08 1.10 2,687,200 2,941,520
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.275 0.241 0.28 - - 0.275 - -
6836 TIANYUN INT'L 天韻國際控股 HKD 1.02 0.99 1.00 1.02 0.99 1.00 2,562,000 2,560,780
6837 HAITONG SEC 海通證券 HKD 8.16 8.16 8.17 8.27 8.05 8.16 4,661,492 38,027,279
6838 WINOX 盈利時 HKD 2.45 2.30 - 2.48 2.48 2.48 6,000 14,880
6839 YUNNAN WATER 雲南水務 HKD 1.85 1.80 1.83 1.83 1.80 1.83 124,000 224,110
6858 HONMAGOLF 本間高爾夫 HKD 6.84 6.85 6.90 6.95 6.84 6.89 414,500 2,845,815
6860 FINGERTANGO 指尖悅動 HKD 0.78 0.73 0.78 0.78 0.63 0.78 204,000 158,960
6862 HAIDILAO 海底撈 HKD 35.55 36.40 36.45 36.50 35.45 36.45 5,199,115 187,307,548
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 3.85 3.77 3.81 3.92 3.71 3.80 1,580,000 5,988,690
6866 ZUOLI M-FIN 佐力小貸 HKD 0.43 0.40 0.44 0.43 0.43 0.43 30,000 12,900
6868 TENFU 天福 HKD 5.55 5.58 5.60 5.60 5.58 5.60 22,000 123,080
6869 YOFC 長飛光纖光纜 HKD 12.08 12.14 12.16 12.38 12.00 12.14 526,500 6,420,540
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.34 0.355 0.37 0.365 0.355 0.365 235,000 84,325
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.40 0.39 0.40 0.40 0.395 0.40 476,000 188,090
6880 TEMPUS HOLD 騰邦控股 HKD 1.19 1.09 1.10 1.23 1.06 1.09 3,184,000 3,568,860
6881 CGS 中國銀河 HKD 4.09 4.11 4.12 4.17 4.04 4.12 6,373,500 26,221,372
6882 EGL HOLDINGS 東瀛遊 HKD 0.46 0.465 0.50 0.48 0.465 0.465 142,000 67,530
6885 JINMA ENERGY 金馬能源 HKD 3.29 3.25 3.31 3.31 3.25 3.26 59,000 192,320
6886 HTSC HKD 11.58 11.58 11.60 11.74 11.50 11.60 4,587,600 53,306,492
6888 FREETECH 英達公路再生科技 HKD 0.213 0.201 0.21 0.21 0.21 0.21 52,000 10,920
6889 DYNAM JAPAN HKD 10.06 9.93 10.00 10.10 9.94 9.94 104,742 1,047,423
6890 KANGLI INT HLDG康利國際控股 HKD 1.05 0.84 0.85 1.02 0.83 0.85 42,000 37,580
6893 HINSANG GROUP 衍生集團 HKD 0.67 0.63 0.67 0.67 0.65 0.67 100,000 66,640
6896 GOLDEN THROAT 金嗓子 HKD 1.78 1.73 1.78 1.76 1.72 1.76 27,000 46,990
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.53 0.52 0.53 - - 0.53 - -
6899 OURGAME 聯眾 HKD 0.70 0.70 0.71 0.74 0.67 0.71 468,000 326,410
* 7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 8.83 8.63 8.64 8.85 8.46 8.64 62,013,500 534,819,354
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.39 7.22 7.23 7.39 7.09 7.23 71,200 512,296
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 9.63 9.40 - 9.68 9.27 9.45 8,500 80,670
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 6.16 6.08 6.09 6.11 5.96 6.08 63,800 384,654
7230 FL2 MR HSCEI ＦＬ二未來國指 HKD 7.58 7.43 - 7.41 7.41 7.48 4,500 33,345
7231 FL2 MR HSI ＦＬ二未來恒指 HKD 9.25 8.99 - - - 9.08 - -
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.40 5.21 - 5.23 5.23 5.28 10,000 52,300
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 30.85 31.35 31.50 31.50 31.30 31.45 58,500 1,838,265
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 7.94 7.78 8.89 7.96 7.71 7.84 51,200 398,922
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.32 7.21 7.23 7.34 7.09 7.22 1,261,700 9,087,770
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.62 5.68 5.69 5.74 5.61 5.68 16,385,900 93,131,594
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.87 4.89 - 4.92 4.87 4.92 22,300 108,910
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.72 4.76 4.77 4.80 4.72 4.77 77,600 371,004
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.23 6.26 6.34 6.32 6.26 6.30 22,400 141,240
7322 XI MR S&P500 ＸＩ未來標普 HKD 10.74 10.68 10.70 10.72 10.70 10.70 38,800 415,374
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 5.04 5.06 5.08 - - 5.06 - -
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 8.97 8.90 8.91 8.90 8.80 8.90 210,700 1,873,718
7336 FI MR HSI ＦＩ未來恒指 HKD 5.85 5.90 5.95 5.95 5.95 5.93 4,000 23,800
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.62 6.62 6.67 6.67 6.67 6.66 5,000 33,350
7362 FI MR HSCEI ＦＩ未來國指 HKD 6.24 6.23 - - - 6.25 - -
* 7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.39 7.54 7.55 7.69 7.32 7.54 94,755,700 713,026,227
7522 FI2CAMDXNNDQ100ＦＩ二華夏納一百 HKD 12.62 12.36 - 12.42 12.32 12.40 1,642,399 20,317,619
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 8.51 8.35 8.36 8.39 8.30 8.35 266,300 2,222,355
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.26 6.35 6.36 6.45 6.25 6.35 262,400 1,671,755
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.31 - 6.50 - - 6.31 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1007.65 - - - - 1007.85 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 14.00 14.04 14.14 14.02 14.00 14.04 1,600 22,422
9077 PREMIA US TSY-UＰＰ美國國庫－Ｕ USD 502.15 - - - - 502.15 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 502.00 - - - - 502.00 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.63 - - 4.68 4.68 4.68 200 936
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.56 - - - - 2.56 - -
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 1.98 - - - - 1.98 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.45 101.45 101.60 - - 101.45 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.24 - - - - 2.25 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.24 - - - - 12.20 - -
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.18 - - - - 3.18 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.65 2.50 - 2.72 2.66 2.66 52,100 138,854
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.05 - - - - 2.05 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD 11.72 - - - - 11.72 - -
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD 12.56 - - - - 12.56 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 8.47 - - - - 8.47 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.09 - - - - 1.09 - -
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 11.26 - - - - 11.26 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.91 - - - - 0.91 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 9.17 - - - - 9.17 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.16 - - - - 7.21 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.60 14.44 14.64 - - 14.60 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 10.10 - - - - 10.12 - -
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.79 - - - - 2.79 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.80 - - - - 9.82 - -
9820 MR CN BIOTECH-U未來中國生科－Ｕ USD 7.51 7.50 - 7.54 7.51 7.52 10,000 75,224
9826 MR CN CLOUD-U 未來中國雲算－Ｕ USD 7.63 - - 7.68 7.67 7.67 2,300 17,650
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 18.12 18.32 - - - 18.32 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.16 - - - - 3.15 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.52 - - - - 3.52 - -
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD 11.34 - - - - 11.36 - -
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.03 0.028 0.03 - - 0.03 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.03 0.029 0.03 0.031 0.031 0.03 130,000 4,030
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.063 0.063 0.064 0.066 0.065 0.064 20,000 1,310
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.445 0.42 0.425 0.415 0.415 0.42 10,000 4,150
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.56 0.57 0.58 0.58 0.58 0.58 30,000 17,400
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.021 0.018 0.019 - - 0.019 - -
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.067 0.066 0.067 - - 0.067 - -
10054 SG-N225@EC1912B日經法興九乙購Ｂ HKD 0.143 0.14 0.142 0.14 0.14 0.14 10,000 1,400
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.056 0.055 0.057 0.057 0.054 0.056 610,000 34,360
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.123 0.121 0.123 - - 0.123 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.077 0.077 0.078 0.078 0.078 0.078 200,000 15,600
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.051 0.059 0.06 0.06 0.059 0.06 210,000 12,590
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.197 0.176 0.177 - - 0.177 - -
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.187 0.202 0.21 0.202 0.202 0.202 40,000 8,080
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.138 0.118 0.128 - - 0.128 - -
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD N/A 0.085 0.086 - - N/A - -
10083 BP-OIL @EC1911A期油法巴九甲購Ａ HKD 0.06 0.061 0.062 0.061 0.06 0.061 290,000 17,420
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.30 0.305 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.135 0.125 0.126 - - 0.126 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.15 0.159 0.16 0.16 0.158 0.16 180,000 28,600
10087 BP-OIL @EP1911B期油法巴九甲沽Ｂ HKD 0.085 0.08 0.081 0.081 0.081 0.081 50,000 4,050
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.335 0.325 0.33 0.325 0.325 0.325 20,000 6,500
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.051 0.054 0.055 - - 0.054 - -
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.455 0.47 0.475 0.47 0.465 0.47 100,000 46,750
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.11 0.103 0.104 - - 0.104 - -
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.081 0.081 0.082 - - 0.081 - -
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.109 0.107 0.108 0.112 0.111 0.109 380,000 42,370
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.18 0.179 0.18 0.183 0.175 0.18 400,000 71,900
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.197 0.196 0.198 - - 0.197 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.057 0.056 0.057 - - 0.057 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD 0.244 0.255 0.26 0.26 0.25 0.26 520,000 133,650
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD 0.25 0.238 0.239 0.237 0.237 0.238 20,000 4,740
10102 BPUSCNH@EC2003C美人法巴零三購Ｃ HKD 0.178 0.161 0.162 0.162 0.162 0.162 20,000 3,240
10103 BPUSCNH@EP2003D美人法巴零三沽Ｄ HKD 0.182 0.195 0.196 - - 0.195 - -
11001 JP-SGC @EC2004A國藥摩通零四購Ａ HKD 0.135 0.134 0.137 0.135 0.134 0.135 200,000 26,900
11004 SGCRAIL@EC1911A中鐵法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11006 GSFTA50@EC2003AＡ中高盛零三購Ａ HKD 0.088 0.088 0.089 0.094 0.093 0.089 856,000 80,164
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
11009 GSGEELY@EC2002A吉利高盛零二購Ａ HKD 0.255 0.235 0.237 0.25 0.247 0.237 90,000 22,350
11010 GSCNOOC@EC2012A海油高盛零乙購Ａ HKD 0.147 0.143 0.144 0.151 0.15 0.144 200,000 30,100
11011 MB-DFMG@EC2103A東風麥銀一三購Ａ HKD 0.134 - - 0.136 0.125 0.125 780,000 102,430
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.016 0.015 0.017 0.018 0.016 0.017 120,000 2,080
11014 VT-HKEX@EP2005B港交瑞通零五沽Ｂ HKD 0.29 0.305 0.315 0.32 0.295 0.315 630,000 188,600
11016 VT-GEG @EP2004B銀河瑞通零四沽Ｂ HKD 0.405 0.445 0.455 0.45 0.395 0.445 320,000 140,200
11019 VT-SUNY@EP2003C舜光瑞通零三沽Ｃ HKD 0.145 0.145 0.146 0.143 0.141 0.145 625,000 88,485
11021 VTMTUAN@EP2002B美團瑞通零二沽Ｂ HKD 0.086 0.067 0.068 0.08 0.068 0.068 3,250,000 245,525
11024 BI-HKEX@EC2005B港交中銀零五購Ｂ HKD 0.176 0.161 0.167 0.173 0.173 0.163 220,000 36,360
11025 BI-HKEX@EP2003C港交中銀零三沽Ｃ HKD 0.172 0.179 0.185 0.188 0.178 0.186 330,000 60,390
11030 BILENOV@EC2012A聯想中銀零乙購Ａ HKD 0.168 0.148 0.153 - - 0.152 - -
11031 BITENCT@EC2003D騰訊中銀零三購Ｄ HKD 0.093 0.084 0.087 0.093 0.091 0.088 40,000 3,680
11034 UBMTUAN@EP2003A美團瑞銀零三沽Ａ HKD 0.066 0.058 0.061 0.063 0.058 0.058 20,160,000 1,237,430
11035 UB-AIA @EC2006A友邦瑞銀零六購Ａ HKD 0.11 0.101 0.105 0.112 0.106 0.103 100,000 10,900
11036 UBLININ@EC2002A李寧瑞銀零二購Ａ HKD 0.169 0.18 0.181 0.19 0.17 0.18 4,870,000 890,770
11050 CSMTUAN@EC1912C美團瑞信九乙購Ｃ HKD 0.48 0.54 0.56 0.56 0.495 0.54 1,239,000 650,075
11051 HT-HKEX@EC2002A港交海通零二購Ａ HKD 0.132 0.113 0.116 0.128 0.104 0.113 18,880,000 2,115,295
11052 BPMTUAN@EC2005A美團法巴零五購Ａ HKD 0.145 0.168 0.172 - - 0.168 - -
11055 JP-CCB @EC2003A建行摩通零三購Ａ HKD 0.16 0.138 0.141 0.158 0.132 0.139 692,000 101,458
11057 JPFTA50@EC2004AＡ中摩通零四購Ａ HKD 0.243 0.236 0.238 0.255 0.232 0.239 666,400 161,727
11058 JPXIAMI@EC2001B小米摩通零一購Ｂ HKD 0.073 0.076 0.078 0.08 0.072 0.076 939,000 73,255
11059 SG-AAC @EC2004B瑞聲法興零四購Ｂ HKD 0.38 0.42 0.43 0.475 0.39 0.43 870,000 357,025
11060 SG-DFMG@EC2005A東風法興零五購Ａ HKD 0.134 0.122 0.128 - - 0.128 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
11062 BI-CGDN@EC1910A碧桂中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.187 0.168 0.17 0.183 0.175 0.17 1,800,000 324,200
11065 SG-GEG @EC1912A銀河法興九乙購Ａ HKD 0.10 0.069 0.071 0.095 0.072 0.072 2,610,000 233,370
11066 SGAIRCN@EC2005A國航法興零五購Ａ HKD 0.188 0.174 0.18 - - 0.18 - -
11069 SGBYDEI@EC2002A比電法興零二購Ａ HKD 0.186 0.189 0.194 - - 0.19 - -
11070 SGCEAIR@EC2003A東航法興零三購Ａ HKD 0.365 0.37 0.385 - - 0.37 - -
11074 SGKINGD@EC2003A金蝶法興零三購Ａ HKD 0.21 0.197 0.201 - - 0.201 - -
11078 SGSANDS@EC2002A金沙法興零二購Ａ HKD 0.14 0.106 0.11 - - 0.111 - -
11084 GS-HSI @EP2003A恒指高盛零三沽Ａ HKD 0.11 0.119 0.12 0.129 0.111 0.119 1,680,000 203,340
11085 HSPINAN@EC2102A平安匯豐一二購Ａ HKD 0.109 0.10 0.102 0.108 0.097 0.10 12,350,000 1,278,450
11086 MB-AAC @EC2004A瑞聲麥銀零四購Ａ HKD 0.174 - 0.22 0.228 0.176 0.203 8,930,000 1,713,600
11089 MB-AAC @EP2004B瑞聲麥銀零四沽Ｂ HKD N/A - - - - N/A - -
11091 HSTENCT@EC2002D騰訊匯豐零二購Ｄ HKD 0.094 0.085 0.087 0.095 0.079 0.087 46,240,000 4,016,440
11093 HS-HKEX@EC2006C港交匯豐零六購Ｃ HKD 0.138 0.126 0.128 0.139 0.118 0.125 123,730,000 15,696,410
11094 HSTENCT@EP2002E騰訊匯豐零二沽Ｅ HKD 0.202 0.209 0.215 - - 0.209 - -
11103 HSTENCT@EC2003B騰訊匯豐零三購Ｂ HKD 0.084 0.075 0.077 0.083 0.07 0.077 36,530,000 2,842,610
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD 0.138 0.13 0.133 0.138 0.126 0.13 4,520,000 595,620
11109 HSSANDS@EC2003A金沙匯豐零三購Ａ HKD 0.162 0.132 0.135 0.148 0.13 0.133 1,388,000 190,320
11110 HSTENCT@EP2006B騰訊匯豐零六沽Ｂ HKD 0.171 0.174 0.178 0.181 0.171 0.173 7,410,000 1,290,020
11113 UB-HSI @EP1912I恒指瑞銀九乙沽Ｉ HKD N/A 0.239 0.242 - - N/A - -
11116 BPSANDS@EC1911A金沙法巴九甲購Ａ HKD 0.061 0.034 0.04 0.051 0.051 0.04 52,000 2,652
11117 UB-SUNY@EP2002A舜光瑞銀零二沽Ａ HKD 0.153 0.154 0.155 0.158 0.146 0.154 42,155,000 6,325,445
11118 UBSTANC@EC2003A渣打瑞銀零三購Ａ HKD N/A 0.19 0.193 - - N/A - -
11120 HSMTUAN@EC1911A美團匯豐九甲購Ａ HKD 0.365 0.40 0.415 0.395 0.395 0.40 5,000 1,975
11121 UB-CTEL@EC2001A國信瑞銀零一購Ａ HKD 0.14 0.128 0.135 - - 0.135 - -
11123 BPCLIFE@EC1912A中壽法巴九乙購Ａ HKD 0.056 0.051 0.054 - - 0.054 - -
11124 CS-AAC @EP2005A瑞聲瑞信零五沽Ａ HKD 0.24 0.225 0.226 0.235 0.213 0.225 1,050,000 237,600
11127 CS-HKEX@EC2005B港交瑞信零五購Ｂ HKD 0.114 0.101 0.102 0.106 0.096 0.098 2,240,000 232,680
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.03 0.03 - 0.039 0.037 0.038 310,000 11,750
11132 CSPINAN@EC2009A平安瑞信零九購Ａ HKD 0.126 0.119 0.122 - - 0.122 - -
11133 GSTENCT@EC1912M騰訊高盛九乙購Ｍ HKD 0.064 0.054 0.056 0.065 0.053 0.055 1,120,000 69,400
11135 GS-AIA @EC2002A友邦高盛零二購Ａ HKD 0.147 0.137 0.139 0.165 0.131 0.137 5,060,000 766,390
11137 SG-AIA @EC2002B友邦法興零二購Ｂ HKD 0.169 0.148 0.151 0.144 0.144 0.145 12,000 1,728
11138 SG-CTIH@EC2004A太保法興零四購Ａ HKD 0.164 0.158 0.16 - - 0.16 - -
11139 SG-CKA @EP2003A長實法興零三沽Ａ HKD 0.227 0.237 0.24 0.25 0.232 0.239 910,000 220,420
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.127 0.125 0.127 - - 0.127 - -
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
11147 SGHUAHO@EC2004A華虹法興零四購Ａ HKD 0.198 0.185 0.189 - - 0.189 - -
11152 SGPETCH@EC2004B中油法興零四購Ｂ HKD 0.159 0.135 0.137 - - 0.137 - -
11153 SG-SMIC@EC2003B中芯法興零三購Ｂ HKD 0.164 0.136 0.139 - - 0.139 - -
11154 MB-BBMG@EC1910A金隅麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11156 SG-SHKP@EC2006A新地法興零六購Ａ HKD 0.18 0.145 0.15 0.178 0.15 0.15 625,000 108,150
11157 MBKINGB@EC1910A建滔麥銀九十購Ａ HKD 0.022 - - - - 0.022 - -
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
11165 SGTENCT@EC1912M騰訊法興九乙購Ｍ HKD 0.112 0.099 0.101 0.108 0.101 0.103 440,000 46,500
11166 MB-CRCH@EC1911A華泥麥銀九甲購Ａ HKD 0.075 0.069 0.075 0.07 0.064 0.07 420,000 28,520
11169 JP-AIA @EC2001F友邦摩通零一購Ｆ HKD 0.079 0.068 0.071 0.081 0.063 0.068 1,042,000 67,832
11170 JP-BRIC@EC2006A華晨摩通零六購Ａ HKD 0.217 0.208 0.21 0.211 0.207 0.211 640,000 133,780
11171 MBCCOAL@EC1912A中煤麥銀九乙購Ａ HKD 0.034 0.025 0.03 - - 0.03 - -
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.019 0.011 0.02 - - 0.019 - -
11174 JPSUNAC@EC2002B融創摩通零二購Ｂ HKD 0.135 0.147 0.149 0.163 0.14 0.147 1,360,000 212,560
11176 JPSPDRG@EC2004AＳ金摩通零四購Ａ HKD 0.34 0.355 0.365 - - 0.355 - -
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11179 BPKSOFT@EC2004A金軟法巴零四購Ａ HKD 0.169 0.173 0.176 0.194 0.171 0.173 7,910,000 1,463,120
11180 GS-NCI @EC2002A新保高盛零二購Ａ HKD 0.106 0.092 0.093 0.109 0.098 0.093 376,000 38,850
11183 GSMTUAN@EC2004C美團高盛零四購Ｃ HKD 0.145 0.158 0.159 0.159 0.148 0.158 1,365,000 207,260
11184 JP-SMIC@EC2006A中芯摩通零六購Ａ HKD 0.193 0.171 0.174 - - 0.174 - -
11185 JPMTUAN@EC2004A美團摩通零四購Ａ HKD 0.141 0.158 0.162 0.164 0.146 0.162 49,295,000 7,481,990
11187 JP-SUNY@EP2004D舜光摩通零四沽Ｄ HKD 0.335 0.315 0.33 0.32 0.32 0.32 250,000 80,000
11189 JPKINGD@EC2005A金蝶摩通零五購Ａ HKD 0.21 0.197 0.199 0.206 0.20 0.20 660,000 133,870
11191 JPFOPHA@EC2004A復醫摩通零四購Ａ HKD 0.133 0.137 0.139 0.148 0.137 0.137 70,000 10,030
11194 CSBYDEI@EC2003A比電瑞信零三購Ａ HKD 0.181 0.187 0.189 0.196 0.177 0.187 1,480,000 277,235
11198 JP-MTRC@EC1911A港鐵摩通九甲購Ａ HKD 0.024 0.015 0.016 0.021 0.014 0.016 3,555,000 59,280
11199 JP-MTRC@EP1910A港鐵摩通九十沽Ａ HKD 0.047 0.061 0.062 0.066 0.037 0.063 9,755,000 538,550
11200 CSHUAHO@EC2004A華虹瑞信零四購Ａ HKD 0.171 0.165 0.167 0.174 0.16 0.165 340,000 57,180
11202 CS-AIA @EC1912D友邦瑞信九乙購Ｄ HKD 0.084 0.066 0.068 0.085 0.059 0.064 644,000 45,050
11205 HTXIAMI@EC2003A小米海通零三購Ａ HKD 0.104 - - 0.11 0.10 0.106 19,064,000 2,052,969
11206 VTKSOFT@EC2004A金軟瑞通零四購Ａ HKD N/A 0.175 0.18 - - N/A - -
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.136 0.129 0.136 - - 0.136 - -
11208 VT-HSI @EC2003H恒指瑞通零三購Ｈ HKD 0.134 0.116 0.118 0.133 0.105 0.116 36,900,000 4,423,380
11209 VT-HSI @EP2003I恒指瑞通零三沽Ｉ HKD 0.161 0.175 0.177 0.19 0.159 0.176 118,600,000 20,040,560
11213 SG-CSPC@EC2004A石藥法興零四購Ａ HKD 0.204 0.196 0.199 - - 0.199 - -
11214 MB-MGMC@EC2010A美高麥銀零十購Ａ HKD 0.25 0.234 0.238 0.25 0.246 0.238 608,000 150,896
11215 MBMTUAN@EC2110A美團麥銀一十購Ａ HKD N/A 0.44 0.445 - - N/A - -
11216 BPTENCT@EC2004I騰訊法巴零四購Ｉ HKD 0.181 0.172 0.175 - - 0.175 - -
11219 BP-HKEX@EC1912C港交法巴九乙購Ｃ HKD 0.019 0.012 0.019 - - 0.019 - -
11221 BPTENCT@EC2011A騰訊法巴零甲購Ａ HKD 0.172 0.164 0.167 - - 0.167 - -
11222 BITENCT@EC2002F騰訊中銀零二購Ｆ HKD 0.106 0.097 0.10 0.108 0.105 0.101 160,000 16,960
11223 BP-GEG @EC2007A銀河法巴零七購Ａ HKD 0.241 0.205 0.207 0.243 0.204 0.207 15,330,000 3,428,500
11224 BP-AIA @EC2007A友邦法巴零七購Ａ HKD 0.139 0.133 0.135 - - 0.134 - -
11226 BP-HKEX@EP1912D港交法巴九乙沽Ｄ HKD 0.26 0.285 0.295 0.315 0.26 0.30 15,000 4,350
11229 BP-AIA @EC2004A友邦法巴零四購Ａ HKD N/A 0.465 0.475 - - N/A - -
11231 BP-HKEX@EC2004D港交法巴零四購Ｄ HKD 0.148 0.135 0.138 0.136 0.13 0.134 40,000 5,260
11232 BPAMCS3@EC2006A夏三法巴零六購Ａ HKD N/A 0.204 0.207 - - N/A - -
11233 BPCLIFE@EC2002B中壽法巴零二購Ｂ HKD 0.077 0.071 0.072 0.081 0.067 0.071 79,270,000 5,943,950
11237 JPXIAMI@EC2004A小米摩通零四購Ａ HKD 0.085 0.073 0.079 - - 0.079 - -
11239 JP-HKEX@EC2004B港交摩通零四購Ｂ HKD 0.145 0.131 0.136 - - 0.132 - -
11240 JP-HKEX@EP2004C港交摩通零四沽Ｃ HKD 0.129 0.137 0.142 0.148 0.14 0.142 740,000 108,040
11243 MBBUDWS@EC2004A百威麥銀零四購Ａ HKD 0.42 0.475 0.485 0.495 0.43 0.485 2,223,000 1,027,240
11245 BPCLIFE@EP1912D中壽法巴九乙沽Ｄ HKD 0.143 0.15 0.153 0.169 0.14 0.151 30,940,000 4,719,430
11246 MBBUDWS@EC2004B百威麥銀零四購Ｂ HKD 0.275 0.305 0.31 0.325 0.27 0.305 4,450,000 1,339,375
11247 MBBUDWS@EC2007A百威麥銀零七購Ａ HKD 0.205 0.229 0.232 0.24 0.20 0.229 27,778,000 6,067,034
11248 MBBUDWS@EC2007B百威麥銀零七購Ｂ HKD 0.275 0.30 0.31 0.315 0.265 0.305 4,132,000 1,211,857
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.111 0.109 0.111 - - 0.111 - -
11251 HTBUDWS@EC2003A百威海通零三購Ａ HKD 0.243 0.26 0.265 0.285 0.24 0.26 158,097,000 40,118,238
11252 HTBUDWS@EC2004A百威海通零四購Ａ HKD 0.48 0.53 0.54 0.54 0.49 0.53 1,860,000 944,000
11253 CS-HKEX@EC2003B港交瑞信零三購Ｂ HKD 0.148 0.132 0.137 0.147 0.124 0.131 448,080,000 64,445,810
11256 BPAMCS3@EC1911A夏三法巴九甲購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
11260 CS-HSBC@EC2006A匯豐瑞信零六購Ａ HKD 0.147 0.127 0.129 0.148 0.124 0.129 176,000 23,296
11261 CSCSCIH@EC1911A中建瑞信九甲購Ａ HKD 0.02 0.016 0.017 0.017 0.016 0.016 20,000 330
11262 CSXIAMI@EC2012A小米瑞信零乙購Ａ HKD 0.144 0.147 0.148 0.151 0.147 0.148 316,000 47,032
11263 JPTRAHK@EP1910A盈富摩通九十沽Ａ HKD 0.012 0.01 0.011 0.013 0.01 0.01 1,895,000 21,555
11264 CS-HTSE@EC2004A海通瑞信零四購Ａ HKD 0.103 0.103 0.104 0.107 0.105 0.104 144,000 15,244
11267 CS-COSL@EC2004A海田瑞信零四購Ａ HKD 0.162 0.16 0.162 0.172 0.156 0.162 400,000 64,500
11270 CSBUDWS@EC2003A百威瑞信零三購Ａ HKD 0.33 0.36 0.365 0.385 0.33 0.36 58,869,000 20,566,160
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.06 0.05 0.051 0.051 0.047 0.051 27,300,000 1,311,520
11272 CSBUDWS@EC2003B百威瑞信零三購Ｂ HKD 0.25 0.265 0.275 0.29 0.249 0.27 196,944,000 50,544,537
11273 CSBUDWS@EC2003C百威瑞信零三購Ｃ HKD 0.229 0.238 0.24 0.25 0.219 0.239 4,369,000 1,015,194
11274 UBBUDWS@EC2003B百威瑞銀零三購Ｂ HKD 0.58 0.65 0.67 0.64 0.60 0.65 140,000 86,300
11275 UBBUDWS@EC2003C百威瑞銀零三購Ｃ HKD 0.445 0.495 0.53 0.53 0.45 0.51 2,172,000 1,069,995
11276 UBBUDWS@EC2003D百威瑞銀零三購Ｄ HKD 0.315 0.36 0.37 0.385 0.315 0.36 139,187,000 47,158,180
11277 UBBUDWS@EC2003E百威瑞銀零三購Ｅ HKD 0.485 0.53 0.54 0.56 0.48 0.53 102,805,000 51,369,672
11279 UBBUDWS@EC2003F百威瑞銀零三購Ｆ HKD 0.36 0.365 0.38 0.40 0.355 0.38 646,000 238,027
11281 SG-CKH @EC2002A長和法興零二購Ａ HKD 0.236 0.195 0.198 0.22 0.179 0.196 2,060,000 418,240
11284 HTFTA50@EP1910AＡ中海通九十沽Ａ HKD 0.018 - - - - 0.018 - -
11286 SG-HKEX@EC2003C港交法興零三購Ｃ HKD 0.217 0.196 0.201 0.213 0.188 0.195 150,000 29,950
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.162 0.144 0.15 0.155 0.142 0.144 120,000 17,710
11289 SG-SGC @EC2003A國藥法興零三購Ａ HKD 0.15 0.149 0.152 - - 0.15 - -
11291 GSGEELY@EC2001C吉利高盛零一購Ｃ HKD 0.155 0.138 0.139 0.151 0.147 0.14 740,000 110,810
11292 GSBUDWS@EC2003A百威高盛零三購Ａ HKD 0.237 0.28 0.285 0.29 0.241 0.28 11,462,000 2,961,582
11296 GSBUDWS@EC2003B百威高盛零三購Ｂ HKD 0.435 - - 0.50 0.455 0.485 994,000 474,600
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.285 0.295 0.30 0.295 0.295 0.295 300,000 88,500
11301 MBPINAN@EC2004C平安麥銀零四購Ｃ HKD 0.225 - - 0.22 0.192 0.205 2,115,000 433,960
11307 MBGEELY@EC2004B吉利麥銀零四購Ｂ HKD 0.29 - - 0.30 0.255 0.255 360,000 98,900
11310 MBCNOOC@EC2012A海油麥銀零乙購Ａ HKD 0.178 - - 0.172 0.159 0.163 2,630,000 434,240
11311 MB-SMIC@EC2004A中芯麥銀零四購Ａ HKD 0.205 - - 0.196 0.175 0.18 1,900,000 350,900
11312 MBPETCH@EC2007A中油麥銀零七購Ａ HKD 0.175 - - 0.164 0.146 0.153 4,900,000 732,240
11314 MBSTANC@EC2007A渣打麥銀零七購Ａ HKD 0.29 - - 0.255 0.255 0.255 487,000 124,185
11316 MBXIAMI@EC2004C小米麥銀零四購Ｃ HKD 0.58 - - 0.63 0.58 0.61 120,000 74,000
11317 BIAMCS3@EC2001A夏三中銀零一購Ａ HKD 0.13 0.128 0.131 0.133 0.133 0.131 30,000 3,990
11318 BI-SUNY@EP2002B舜光中銀零二沽Ｂ HKD 0.165 0.159 0.164 0.156 0.154 0.16 100,000 15,475
11319 BI-GEG @EC2001A銀河中銀零一購Ａ HKD 0.121 0.101 0.106 0.128 0.103 0.107 1,500,000 175,860
11321 BI-GEG @EP2002A銀河中銀零二沽Ａ HKD 0.32 0.34 0.36 - - 0.34 - -
11323 BIXIAMI@EC2003B小米中銀零三購Ｂ HKD 0.116 0.12 0.123 0.124 0.123 0.123 56,000 6,916
11327 BI-WHG @EC2005A萬洲中銀零五購Ａ HKD 0.204 0.196 0.203 - - 0.202 - -
11329 BIMTUAN@EC2004D美團中銀零四購Ｄ HKD 0.249 0.265 0.28 0.275 0.265 0.27 124,620,000 34,109,650
11334 UB-GEG @EC2001C銀河瑞銀零一購Ｃ HKD 0.194 0.154 0.157 0.198 0.15 0.154 14,770,000 2,588,370
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD 0.132 0.123 0.125 0.131 0.116 0.123 640,000 80,320
11340 UB-HKEX@EC2002D港交瑞銀零二購Ｄ HKD 0.182 - - 0.172 0.153 0.162 4,180,000 680,480
11341 BP-AAC @EC2004A瑞聲法巴零四購Ａ HKD N/A 0.56 0.58 - - N/A - -
11344 BPXIAMI@EC2007A小米法巴零七購Ａ HKD 0.135 0.141 0.144 - - 0.141 - -
11345 BP-CTWR@EC2007A鐵塔法巴零七購Ａ HKD 0.166 0.151 0.156 - - 0.156 - -
11346 BP-SMIC@EC2004A中芯法巴零四購Ａ HKD 0.205 0.182 0.187 - - 0.187 - -
11348 MB-CSPC@EC2012A石藥麥銀零乙購Ａ HKD 0.211 - - 0.216 0.202 0.21 4,220,000 893,580
11351 CSKSOFT@EC2004B金軟瑞信零四購Ｂ HKD 0.184 0.188 0.19 0.194 0.185 0.188 240,000 45,290
11352 CSBUDWS@EC2004A百威瑞信零四購Ａ HKD 0.48 0.53 0.55 0.55 0.495 0.54 1,178,000 618,700
11353 JP-CPIC@EC2004A洋保摩通零四購Ａ HKD 0.16 0.142 0.145 0.158 0.143 0.143 1,124,000 171,226
11355 JP-SPA @EC2002C太Ａ摩通零二購Ｃ HKD 0.193 0.173 0.179 0.211 0.154 0.176 4,370,000 788,310
11356 HT-CSPC@EP2006A石藥海通零六沽Ａ HKD 0.161 - - 0.17 0.158 0.166 21,920,000 3,573,658
11357 EABUDWS@EC2004A百威東亞零四購Ａ HKD N/A 0.58 0.63 - - N/A - -
11358 EABUDWS@EC2005A百威東亞零五購Ａ HKD 0.40 0.395 0.42 0.41 0.355 0.40 25,560,000 9,626,830
11359 EABUDWS@EC2007A百威東亞零七購Ａ HKD N/A 0.32 0.345 - - N/A - -
11360 EAMTUAN@EC2011A美團東亞零甲購Ａ HKD N/A 0.295 0.32 - - N/A - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.068 0.064 0.066 0.069 0.064 0.064 200,000 13,300
11367 SGCLIFE@EP2002B中壽法興零二沽Ｂ HKD 0.165 0.17 0.172 - - 0.17 - -
11373 SG-HKEX@EP2001B港交法興零一沽Ｂ HKD 0.55 0.59 0.62 - - 0.60 - -
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11375 GS-LINK@EC2001A領展高盛零一購Ａ HKD 0.12 0.12 0.122 0.144 0.107 0.124 6,060,000 781,800
11380 GS-CMB @EC2001A招行高盛零一購Ａ HKD 0.173 0.171 0.172 0.181 0.168 0.171 480,000 83,850
11381 GSBUDWS@EC2004A百威高盛零四購Ａ HKD 0.19 0.233 0.238 0.243 0.194 0.234 35,227,000 7,885,662
11383 VT-HKEX@EC2004C港交瑞通零四購Ｃ HKD N/A 0.255 0.265 - - N/A - -
11384 VT-HKEX@EP2004D港交瑞通零四沽Ｄ HKD N/A 0.225 0.232 - - N/A - -
11387 VT-CSPC@EC2005A石藥瑞通零五購Ａ HKD N/A 0.315 0.335 - - N/A - -
11388 CS-HSI @EC2003B恒指瑞信零三購Ｂ HKD N/A 0.116 0.117 - - N/A - -
11389 CSXIAMI@EC2006A小米瑞信零六購Ａ HKD 0.117 0.121 0.122 0.126 0.12 0.122 112,000 13,740
11390 HSSPDRG@EC2010AＳ金匯豐零十購Ａ HKD 0.202 0.202 0.204 0.204 0.201 0.203 9,220,000 1,872,705
11393 MB-CMS @EC2010A康哲麥銀零十購Ａ HKD N/A - - - - N/A - -
11394 MB-NCI @EP2006A新保麥銀零六沽Ａ HKD 0.218 - - 0.234 0.218 0.233 360,000 82,035
11395 HSMTUAN@EC2004B美團匯豐零四購Ｂ HKD 0.163 0.182 0.186 0.187 0.172 0.184 43,090,000 7,666,635
11397 HS-GEG @EC2012A銀河匯豐零乙購Ａ HKD 0.171 0.156 0.159 0.164 0.163 0.161 115,000 18,750
11398 HS-HSI @EC2003G恒指匯豐零三購Ｇ HKD N/A 0.104 0.106 0.118 0.118 0.106 420,000 49,560
11399 HS-HSI @EC2003H恒指匯豐零三購Ｈ HKD N/A 0.132 0.134 0.147 0.12 0.132 25,440,000 3,451,620
11406 UB-CSPC@EP2002A石藥瑞銀零二沽Ａ HKD 0.186 0.177 0.179 0.189 0.175 0.179 5,020,000 897,080
11407 JPSPDRG@EC2006AＳ金摩通零六購Ａ HKD 0.175 0.18 0.182 0.182 0.18 0.181 5,275,000 958,015
11410 JP-CGNP@EC2009A中核摩通零九購Ａ HKD 0.235 0.217 0.219 0.229 0.216 0.217 278,000 62,264
11411 CS-WHG @EC2004A萬洲瑞信零四購Ａ HKD 0.242 0.233 0.235 0.244 0.225 0.235 757,500 179,337
11412 CS-CSPC@EC2002A石藥瑞信零二購Ａ HKD 0.194 0.184 0.186 0.194 0.17 0.184 1,860,000 335,620
11415 CS-WYNN@EC2003A永利瑞信零三購Ａ HKD 0.163 0.145 0.146 0.159 0.138 0.146 776,000 117,860
11416 CS-NCI @EC2002B新保瑞信零二購Ｂ HKD 0.113 0.097 0.099 0.116 0.097 0.097 172,000 18,269
11417 CSMTUAN@EC2004C美團瑞信零四購Ｃ HKD N/A 0.35 0.355 0.355 0.335 0.35 114,022,000 39,427,620
11419 CSMTUAN@EP2004D美團瑞信零四沽Ｄ HKD 0.217 0.175 0.178 0.21 0.176 0.177 95,990,000 17,690,435
11424 CS-HKEX@EC2003C港交瑞信零三購Ｃ HKD 0.228 0.212 0.213 0.225 0.202 0.207 380,000 82,640
11429 CSGFSEC@EC2005A廣發瑞信零五購Ａ HKD 0.234 0.236 0.237 0.242 0.229 0.236 864,000 204,917
11430 BITENCT@EP2003E騰訊中銀零三沽Ｅ HKD 0.146 0.15 0.153 0.149 0.142 0.149 350,000 50,900
11431 BITENCT@EC2001D騰訊中銀零一購Ｄ HKD 0.132 0.117 0.123 0.137 0.114 0.118 13,840,000 1,755,000
11435 BICLIFE@EP2002A中壽中銀零二沽Ａ HKD 0.166 0.169 0.174 - - 0.169 - -
11436 JP-XYS @EC2011A信光摩通零甲購Ａ HKD N/A 0.211 0.216 - - N/A - -
11438 BPMTUAN@EC2005B美團法巴零五購Ｂ HKD 0.53 0.63 0.64 0.64 0.54 0.63 5,930,000 3,530,520
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.027 0.028 0.03 0.031 0.027 0.028 6,475,000 182,450
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.112 0.126 0.128 0.127 0.12 0.127 590,000 71,890
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.15 0.165 0.166 0.166 0.155 0.166 2,660,000 423,400
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.275 0.295 0.305 0.30 0.30 0.30 30,000 9,000
11453 MBMTUAN@EC1912A美團麥銀九乙購Ａ HKD 0.159 0.179 0.19 - - 0.179 - -
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.144 0.164 0.17 - - 0.164 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.141 0.159 0.162 0.15 0.15 0.159 20,000 3,000
11463 SG-BYD @EC2002C比迪法興零二購Ｃ HKD 0.295 0.28 0.285 0.285 0.275 0.285 40,000 11,050
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.157 0.174 0.179 0.178 0.172 0.178 120,000 21,240
11468 SG-CMOB@EP2002F中移法興零二沽Ｆ HKD 0.157 0.169 0.171 0.172 0.153 0.17 480,000 81,460
11469 SG-GEG @EP2004A銀河法興零四沽Ａ HKD 0.193 0.212 0.215 0.191 0.183 0.21 40,000 7,490
11471 SG-GEG @EC2004B銀河法興零四購Ｂ HKD 0.42 0.36 0.365 0.43 0.375 0.37 560,000 229,700
11474 SGSANDS@EC2004A金沙法興零四購Ａ HKD 0.255 0.217 0.22 0.242 0.213 0.218 1,720,000 392,160
11476 SGSANDS@EP2004B金沙法興零四沽Ｂ HKD 0.205 0.225 0.229 - - 0.224 - -
11477 SG-SPA @EC2004A太Ａ法興零四購Ａ HKD 0.445 0.41 0.425 0.47 0.40 0.41 425,000 184,925
11481 CSMTUAN@EC1911A美團瑞信九甲購Ａ HKD 0.165 0.187 0.189 0.188 0.172 0.187 6,509,000 1,176,832
11482 BI-CTWR@EC2006A鐵塔中銀零六購Ａ HKD 0.243 0.232 0.241 - - 0.24 - -
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.035 - 0.05 0.041 0.033 0.033 900,000 35,340
11486 GSTENCT@EC2002G騰訊高盛零二購Ｇ HKD N/A 0.255 0.26 - - N/A - -
11487 GSCSA50@EC2006A南中高盛零六購Ａ HKD N/A 0.112 0.113 0.117 0.114 0.113 932,000 107,804
11488 GS-AIA @EC2006A友邦高盛零六購Ａ HKD N/A 0.133 0.134 0.144 0.132 0.132 1,980,000 276,540
11489 HSSPDRG@EC2004AＳ金匯豐零四購Ａ HKD N/A 0.206 0.208 0.209 0.206 0.207 9,615,000 1,995,010
11490 VTTENCT@EC2002F騰訊瑞通零二購Ｆ HKD N/A 0.23 0.231 0.25 0.233 0.232 800,000 193,150
11491 VTTENCT@EC2002G騰訊瑞通零二購Ｇ HKD N/A 0.168 0.169 0.188 0.16 0.17 4,560,000 788,270
11493 MBTENCT@EC2004H騰訊麥銀零四購Ｈ HKD N/A - - 0.255 0.24 0.25 1,840,000 450,870
11494 MBTENCT@EC2004I騰訊麥銀零四購Ｉ HKD N/A - - - - N/A - -
11496 BI-HSI @EC2003G恒指中銀零三購Ｇ HKD N/A 0.144 0.147 - - N/A - -
11498 BI-HSI @EC2003H恒指中銀零三購Ｈ HKD N/A 0.139 0.142 - - N/A - -
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.016 - 0.016 - - 0.016 - -
11500 HSMTUAN@EP2003A美團匯豐零三沽Ａ HKD N/A 0.098 0.10 0.115 0.098 0.10 11,355,000 1,205,265
11502 HS-HKEX@EC2005C港交匯豐零五購Ｃ HKD N/A 0.14 0.142 0.156 0.131 0.14 71,620,000 10,202,480
11504 HS-AGBK@EC2005A農行匯豐零五購Ａ HKD N/A 0.118 0.121 0.12 0.112 0.118 120,000 13,860
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.027 0.026 0.029 - - 0.027 - -
11506 HS-CCB @EC2002C建行匯豐零二購Ｃ HKD N/A 0.149 0.152 0.17 0.136 0.149 10,424,000 1,564,614
11509 MB-SHPC@EC1910A上石麥銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
11512 HS-BOCL@EC2002A中行匯豐零二購Ａ HKD N/A 0.117 0.12 0.126 0.116 0.117 1,300,000 160,050
11513 HS-ICBC@EC2004A工行匯豐零四購Ａ HKD N/A 0.179 0.182 0.203 0.172 0.179 12,692,000 2,366,812
11514 UB-SMIC@EC2003B中芯瑞銀零三購Ｂ HKD N/A 0.153 0.156 0.165 0.152 0.156 1,490,000 241,792
11515 JPZIJIN@EC2004A紫金摩通零四購Ａ HKD N/A 0.178 0.18 0.181 0.178 0.178 600,000 107,460
11516 JPCINDA@EC2006A信達摩通零六購Ａ HKD N/A 0.216 0.219 - - N/A - -
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.083 0.08 0.082 - - 0.082 - -
11518 CS-CGNP@EC2004A中核瑞信零四購Ａ HKD N/A 0.214 0.216 0.227 0.222 0.216 80,000 17,980
11519 CS-BRIC@EC2004A華晨瑞信零四購Ａ HKD N/A 0.217 0.219 0.225 0.212 0.219 400,000 86,890
11520 CS-ALS @EC2004A雅生瑞信零四購Ａ HKD N/A 0.425 0.435 0.44 0.405 0.435 57,500 24,037
11521 CS-AIA @EC2004B友邦瑞信零四購Ｂ HKD N/A 0.46 0.47 0.49 0.485 0.465 8,000 3,900
11525 GSPINAN@EC2002B平安高盛零二購Ｂ HKD N/A 0.375 0.38 0.41 0.41 0.38 10,000 4,100
11526 SG-AIA @EC2107A友邦法興一七購Ａ HKD N/A 0.123 0.133 0.142 0.125 0.125 20,000 2,670
11530 SG-HUAP@EC2004A華能法興零四購Ａ HKD N/A 0.18 0.185 0.202 0.185 0.185 254,000 48,794
11533 SG-CCB @EP2004C建行法興零四沽Ｃ HKD N/A 0.26 0.265 0.255 0.243 0.26 2,000 498
11534 SG-CMB @EP2004A招行法興零四沽Ａ HKD N/A 0.219 0.221 0.226 0.224 0.221 10,000 2,250
11535 SG-CKA @EC2002B長實法興零二購Ｂ HKD N/A 0.305 0.315 0.34 0.32 0.315 370,000 122,175
11538 SG-ICBC@EP2004A工行法興零四沽Ａ HKD N/A 0.255 0.27 0.25 0.242 0.255 2,000 492
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.112 0.126 0.128 0.128 0.117 0.128 5,130,000 636,360
11585 MB-HTSE@EC1912A海通麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.26 0.26 0.28 - - 0.26 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.47 0.50 0.53 0.52 0.495 0.52 40,000 20,425
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.092 0.086 0.089 0.097 0.083 0.086 600,000 54,450
11708 SG-HTSC@EC1910A華泰法興九十購Ａ HKD 0.095 0.09 0.093 - - 0.093 - -
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.152 0.145 0.146 - - 0.146 - -
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.023 - - 0.025 0.024 0.025 620,000 15,200
11745 JP-CPIC@EC1910A洋保摩通九十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.083 0.082 0.085 - - 0.083 - -
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.013 - - - - 0.013 - -
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.087 0.084 0.088 0.082 0.082 0.084 14,000 1,148
11809 UB-HTSC@EC1910A華泰瑞銀九十購Ａ HKD 0.078 0.073 0.078 - - 0.078 - -
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.014 - - - - 0.014 - -
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.144 0.135 0.138 - - 0.138 - -
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.082 0.079 0.08 0.085 0.08 0.08 1,280,000 107,560
11876 CSCLIFE@EC1911B中壽瑞信九甲購Ｂ HKD 0.012 - - - - 0.012 - -
11878 SG-AGBK@EC1910A農行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.044 0.046 0.048 0.048 0.044 0.047 680,000 31,640
11888 CS-CRMH@EC1910A華醫瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.157 0.151 0.152 - - 0.152 - -
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.207 - - 0.216 0.216 0.216 10,000 2,160
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.305 - - - - 0.305 - -
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.027 0.02 - 0.027 0.02 0.022 721,000 15,660
11946 UBPINAN@EC1910A平安瑞銀九十購Ａ HKD 0.89 0.81 0.86 0.90 0.89 0.86 30,000 26,800
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.80 0.74 0.79 - - 0.79 - -
11957 MB-CRBH@EC1912A華啤麥銀九乙購Ａ HKD 0.80 0.81 0.85 - - 0.81 - -
11961 BI-CNBM@EC1911A國材中銀九甲購Ａ HKD 0.021 0.012 0.02 - - 0.021 - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.051 0.04 0.045 0.048 0.037 0.043 820,000 35,100
11975 SGCCCCL@EC1910A中交法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
11980 MBPINAN@EC1911A平安麥銀九甲購Ａ HKD 0.39 0.27 0.305 0.395 0.27 0.29 1,385,000 439,362
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12121 VTZIJIN@EC1912A紫金瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
12124 VT-CCB @EC1911A建行瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
12125 VTCP&CC@EC1911B中化瑞通九甲購Ｂ HKD 0.019 - - - - 0.019 - -
12126 HT-BJEW@EC1910A北水海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.102 0.111 0.112 0.112 0.101 0.112 1,790,000 191,870
12180 CS-CRCH@EC1911A華泥瑞信九甲購Ａ HKD 0.046 0.045 0.047 0.048 0.044 0.045 100,000 4,530
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.142 0.16 0.162 0.161 0.151 0.16 5,690,000 892,810
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.051 0.052 0.054 0.055 0.054 0.054 300,000 16,220
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.012 - - - - 0.012 - -
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.174 0.165 0.168 0.177 0.155 0.166 26,320,000 4,330,840
12214 MBBYDEI@EC1911A比電麥銀九甲購Ａ HKD 0.025 0.023 0.03 - - 0.025 - -
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
12224 BPEVERG@EC1911A恒大法巴九甲購Ａ HKD 0.02 - - - - 0.02 - -
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.011 - - - - 0.011 - -
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.39 - - - - 1.39 - -
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.124 - - - - 0.124 - -
12251 UB-CLPG@EC1910A龍電瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
12255 UBFOPHA@EC1911A復醫瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
12261 CSMTUAN@EC1910A美團瑞信九十購Ａ HKD 0.054 0.073 0.074 0.076 0.056 0.073 53,230,000 3,580,180
12262 JP-CRL @EC1911A華地摩通九甲購Ａ HKD 0.122 0.108 0.11 0.134 0.098 0.11 8,040,000 923,560
12266 JPSUNAC@EC1910A融創摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.054 0.066 0.067 0.068 0.055 0.067 25,420,000 1,607,770
12347 UBCLIFE@EC1911A中壽瑞銀九甲購Ａ HKD 0.045 0.038 0.04 0.047 0.035 0.04 8,760,000 361,920
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.011 0.012 0.021 0.013 0.011 0.013 1,580,000 19,660
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.07 0.052 0.053 0.059 0.047 0.052 1,595,000 86,775
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.038 0.033 0.035 - - 0.035 - -
12455 VT-SUNY@EC1912A舜光瑞通九乙購Ａ HKD 0.12 0.119 0.122 0.136 0.109 0.122 4,125,000 531,175
12467 VTCNOOC@EC1912A海油瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD 0.022 0.022 0.024 0.022 0.022 0.022 1,030,000 22,660
12511 MBPICCG@EC1911A人保麥銀九甲購Ａ HKD 0.021 - - - - 0.021 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.098 - 0.12 0.121 0.106 0.116 9,450,000 1,049,575
12527 MB-CNBM@EC1912A國材麥銀九乙購Ａ HKD 0.126 - - 0.125 0.12 0.125 520,000 63,810
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.14 0.13 0.134 0.141 0.127 0.13 100,000 13,350
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.041 0.042 0.045 0.046 0.04 0.042 109,252,500 4,482,862
12560 JP-HSI @EP1910C恒指摩通九十沽Ｃ HKD 0.213 0.238 0.24 0.255 0.212 0.24 1,410,000 324,920
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.148 0.147 0.15 - - 0.148 - -
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.028 0.023 0.025 - - 0.025 - -
12571 JPEVERG@EC1910A恒大摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.049 0.039 0.044 - - 0.044 - -
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.192 - - 0.184 0.173 0.176 2,720,000 492,220
12585 JPCINDA@EC1911A信達摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
12602 JP-HTSC@EC1910B華泰摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.121 0.114 0.119 - - 0.119 - -
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD 0.011 - 0.015 - - 0.011 - -
12635 CS-HSI @EC1911A恒指瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD 0.024 - - 0.024 0.022 0.024 160,000 3,600
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD 0.027 0.028 0.029 - - 0.028 - -
12698 HSCNOOC@EC1911A海油匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.117 0.111 0.115 - - 0.115 - -
12788 MBTINGY@EC1910A康控麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.014 0.012 0.013 0.015 0.012 0.012 12,200,000 154,530
12804 MB-ZAOL@EC1911A眾安麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - - - - 0.01 - -
12908 HT-WHG @EC1911A萬洲海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12928 UBCSA50@EC1911A南中瑞銀九甲購Ａ HKD 0.14 0.132 0.14 - - 0.14 - -
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.052 0.06 0.062 - - 0.06 - -
12945 HTAGILE@EC1911A雅居海通九甲購Ａ HKD 0.017 - - - - 0.017 - -
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.027 - - - - 0.027 - -
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.203 0.205 0.212 0.216 0.216 0.212 20,000 4,320
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.158 0.137 0.14 0.15 0.136 0.137 440,000 61,110
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.062 - - 0.066 0.057 0.062 3,140,000 198,700
13089 MB-HSBK@EP1912A恒生麥銀九乙沽Ａ HKD 0.238 0.25 0.28 0.255 0.255 0.255 80,000 20,400
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.045 0.041 0.045 - - 0.045 - -
13180 CS-CLIT@EC1910A閱文瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD N/A 0.315 0.33 - - N/A - -
13212 UBXIAMI@EP1911A小米瑞銀九甲沽Ａ HKD 0.27 0.249 0.265 - - 0.265 - -
13221 SG-CLIT@EC1910A閱文法興九十購Ａ HKD 0.011 - - - - 0.011 - -
13233 CS-HSI @EP1910A恒指瑞信九十沽Ａ HKD 0.106 0.129 0.131 0.155 0.108 0.13 5,820,000 754,710
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.119 0.114 0.118 - - 0.118 - -
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.044 0.036 0.037 0.041 0.034 0.036 200,000 7,860
13271 SG-COSL@EC1912A海田法興九乙購Ａ HKD 0.091 0.083 0.089 - - 0.089 - -
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.78 - - - - 0.78 - -
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.04 0.044 0.048 0.051 0.041 0.048 5,270,000 248,790
13352 BI-AAC @EC1910A瑞聲中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.113 0.123 0.126 0.13 0.115 0.123 11,260,000 1,348,820
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.011 0.01 0.015 0.015 0.01 0.015 2,470,000 30,900
13399 GS-CLIT@EC1910A閱文高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13412 SG-CRL @EC1910C華地法興九十購Ｃ HKD 0.025 0.02 0.024 - - 0.024 - -
13418 SGZIJIN@EC1911A紫金法興九甲購Ａ HKD 0.013 - - - - 0.013 - -
13441 MB-ZGHL@EC1911A中升麥銀九甲購Ａ HKD 0.26 - - 0.295 0.295 0.295 5,000 1,475
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.123 0.13 0.133 0.137 0.123 0.133 920,000 123,080
13478 MBZCRRC@EC1910A株車麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
13482 JPCLIFE@EC1911A中壽摩通九甲購Ａ HKD 0.05 0.044 0.046 0.046 0.038 0.044 190,000 8,100
13484 MBPINAN@EC1911B平安麥銀九甲購Ｂ HKD 0.02 0.012 0.023 0.02 0.02 0.02 5,000 100
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.36 0.36 0.37 0.375 0.375 0.37 20,000 7,500
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.191 - - 0.206 0.195 0.203 1,480,000 300,320
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.017 0.012 0.015 - - 0.015 - -
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.077 - - 0.079 0.072 0.074 1,620,000 124,803
13530 MBANTAS@EC1911A安踏麥銀九甲購Ａ HKD 2.53 - - - - 2.53 - -
13546 MBKSOFT@EC1912A金軟麥銀九乙購Ａ HKD 0.031 0.016 0.035 0.017 0.017 0.017 50,000 850
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.127 0.114 0.118 - - 0.117 - -
13552 MBKSOFT@EP1911B金軟麥銀九甲沽Ｂ HKD 0.053 0.037 0.049 - - 0.049 - -
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.098 - - 0.107 0.097 0.098 3,000,000 304,800
13561 HT-COVS@EC1911A中海海通九甲購Ａ HKD 0.012 - - - - 0.012 - -
13564 HTHLAND@EC1911A恒地海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13569 HTSUNAC@EC1911A融創海通九甲購Ａ HKD 0.014 0.015 0.017 0.018 0.018 0.017 640,000 11,520
13578 CSCLIFE@EC1911A中壽瑞信九甲購Ａ HKD 0.056 0.048 0.05 0.055 0.046 0.049 440,000 21,680
13592 HTTENCT@EC1910B騰訊海通九十購Ｂ HKD 0.014 - - - - 0.014 - -
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.09 0.087 0.091 0.088 0.087 0.087 400,000 34,900
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.013 0.015 0.016 0.019 0.014 0.016 2,610,000 41,570
13644 HTTENCT@EP1910C騰訊海通九十沽Ｃ HKD 0.168 0.181 0.184 0.20 0.161 0.182 26,300,000 4,731,450
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.07 0.068 0.073 0.075 0.066 0.068 820,000 58,214
13649 MBYUXIU@EC1912A越秀麥銀九乙購Ａ HKD 0.295 - - - - 0.295 - -
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.20 0.03 - 0.188 0.184 0.184 420,000 78,600
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.01 - 0.022 - - 0.01 - -
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.017 0.012 0.019 - - 0.017 - -
13660 BPTENCT@EP1911B騰訊法巴九甲沽Ｂ HKD 0.059 0.067 0.069 0.082 0.053 0.066 15,165,000 1,020,275
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
13709 BPPINAN@EP1911C平安法巴九甲沽Ｃ HKD 0.014 - - - - 0.014 - -
13716 BPCLIFE@EC1911A中壽法巴九甲購Ａ HKD 0.019 - - - - 0.019 - -
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.014 0.012 0.019 - - 0.014 - -
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.047 0.046 0.048 0.048 0.048 0.048 200,000 9,600
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.033 0.023 0.028 0.026 0.023 0.023 13,450,000 343,010
13733 BP-HKEX@EC1911B港交法巴九甲購Ｂ HKD 0.019 - - - - 0.019 - -
13744 BP-GEG @EC1911A銀河法巴九甲購Ａ HKD 0.01 - - - - 0.01 - -
13747 BPCSA50@EC1912A南中法巴九乙購Ａ HKD 0.018 0.016 0.019 - - 0.018 - -
13756 UB-COVS@EC1910A中海瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
13771 JP-COVS@EP1911B中海摩通九甲沽Ｂ HKD 0.33 0.30 0.315 - - 0.315 - -
13782 JP-WUXI@EC1912A藥明摩通九乙購Ａ HKD 0.033 0.032 0.035 0.04 0.04 0.035 20,000 800
13785 JP-WHG @EC1912B萬洲摩通九乙購Ｂ HKD 0.013 - - - - 0.013 - -
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.118 0.116 0.118 0.122 0.118 0.118 1,200,000 144,660
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13824 HT-MTRC@EP1910B港鐵海通九十沽Ｂ HKD 0.028 0.036 0.045 0.05 0.026 0.04 1,240,000 42,770
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.119 0.113 0.116 0.127 0.106 0.113 1,244,000 143,150
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.03 0.031 0.034 - - 0.031 - -
13848 CS-WUXI@EC1910B藥明瑞信九十購Ｂ HKD N/A 0.016 0.017 - - N/A - -
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.025 0.028 0.029 - - 0.027 - -
13888 BICLIFE@EC1911A中壽中銀九甲購Ａ HKD 0.049 0.041 0.045 - - 0.045 - -
13889 VTPINAN@EP1910B平安瑞通九十沽Ｂ HKD 0.02 0.019 0.023 - - 0.02 - -
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.191 0.211 0.213 0.225 0.203 0.211 5,250,000 1,137,910
13980 SG-CGDN@EC1910B碧桂法興九十購Ｂ HKD 0.01 - - - - 0.01 - -
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.245 - - - - 0.245 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.39 - - - - 0.39 - -
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.103 0.111 0.113 0.121 0.121 0.113 20,000 2,420
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.30 0.26 0.285 - - 0.285 - -
14041 GS-COVS@EC1910A中海高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
14066 EAXIAMI@EC1910A小米東亞九十購Ａ HKD TRADING SUSPENDED 暫停買賣
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.062 0.063 0.064 - - 0.063 - -
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.139 0.134 0.149 0.149 0.123 0.134 59,020,000 8,054,500
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.275 0.30 0.32 - - 0.30 - -
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 0.75 0.76 0.79 - - 0.76 - -
14117 HTTENCT@EP1910D騰訊海通九十沽Ｄ HKD 0.265 0.28 0.295 - - 0.28 - -
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.41 0.405 0.43 - - 0.41 - -
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.03 - 0.03 - - 0.03 - -
14149 EAPINAN@EP1910A平安東亞九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.071 - - - - 0.071 - -
14188 MBMELCO@EC1910A新濠麥銀九十購Ａ HKD 0.295 0.16 - - - 0.295 - -
14201 BPFTA50@EC1912AＡ中法巴九乙購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.047 0.041 0.042 0.045 0.043 0.042 4,730,000 205,555
14239 HTMTUAN@EC1911A美團海通九甲購Ａ HKD 0.166 0.188 0.192 0.189 0.179 0.189 5,134,000 937,310
14251 VTCLIFE@EC1911A中壽瑞通九甲購Ａ HKD 0.05 0.045 0.047 - - 0.048 - -
14269 UBMTUAN@EC1911A美團瑞銀九甲購Ａ HKD 0.168 0.188 0.192 0.191 0.177 0.188 2,152,000 398,520
14271 BPTENCT@EC1912C騰訊法巴九乙購Ｃ HKD 0.018 0.011 0.019 - - 0.018 - -
14297 GS-AAC @EC1910A瑞聲高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14299 CS-BRIC@EC1911A華晨瑞信九甲購Ａ HKD 0.13 0.124 0.126 - - 0.126 - -
14308 CS-AAC @EC1910A瑞聲瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14317 MB-BYD @EP1911A比迪麥銀九甲沽Ａ HKD 0.405 - - - - 0.405 - -
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.134 - - 0.152 0.14 0.151 3,825,000 549,850
14332 SGFOSUN@EC1910A復星法興九十購Ａ HKD 0.013 - - - - 0.013 - -
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.59 0.56 0.57 0.60 0.56 0.58 1,000,000 579,700
14353 MBRAZER@EC1910A雷蛇麥銀九十購Ａ HKD 0.05 0.024 - 0.045 0.045 0.045 100,000 4,500
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.214 - - 0.203 0.203 0.203 60,000 12,180
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.071 0.074 0.078 0.078 0.078 0.077 100,000 7,800
14390 GS-SUNY@EC1910A舜光高盛九十購Ａ HKD 0.355 0.335 0.36 - - 0.355 - -
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.022 - 0.028 0.028 0.024 0.028 60,000 1,480
14416 VTCNOOC@EC1911A海油瑞通九甲購Ａ HKD 0.011 - - - - 0.011 - -
14441 UBCNOOC@EP1910A海油瑞銀九十沽Ａ HKD 0.115 0.13 0.135 0.142 0.138 0.135 200,000 28,000
14453 HS-AAC @EC1910A瑞聲匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
14454 HSCLIFE@EC1911A中壽匯豐九甲購Ａ HKD 0.048 0.041 0.043 0.047 0.036 0.043 48,750,000 2,038,880
14473 HT-ACMT@EC1911A海螺海通九甲購Ａ HKD 0.244 - - 0.242 0.227 0.25 3,440,000 813,140
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.28 0.255 0.26 0.27 0.26 0.26 3,000,000 793,950
14488 MBWHARF@EC1911A九倉麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.141 - - 0.135 0.129 0.131 620,000 80,880
14492 JPYUHUA@EC1912A宇華摩通九乙購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
14495 HT-CKA @EC1910A長實海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14499 HT-CKH @EC1910A長和海通九十購Ａ HKD 0.01 - - - - 0.01 - -
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.148 0.143 0.145 0.148 0.143 0.143 1,030,000 150,130
14510 JP-HSI @EC1910D恒指摩通九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14535 MBCITSE@EC1912A中証麥銀九乙購Ａ HKD 0.29 0.265 0.31 - - 0.29 - -
14555 MB-GR&F@EC1912A富力麥銀九乙購Ａ HKD 0.063 0.068 0.073 0.077 0.073 0.071 1,240,000 93,040
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.247 0.236 0.242 - - 0.241 - -
14577 CSTRAHK@EP1910A盈富瑞信九十沽Ａ HKD 0.011 - - - - 0.011 - -
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.133 - - 0.128 0.122 0.128 520,000 65,660
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.236 - - - - 0.236 - -
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.25 0.249 0.265 - - 0.25 - -
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.167 - - 0.189 0.17 0.181 296,000 53,227
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.094 - - 0.101 0.096 0.096 900,000 90,020
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.213 - - - - 0.213 - -
14673 MBZHIST@EC1911A中重麥銀九甲購Ａ HKD 2.49 - - - - 2.49 - -
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.027 - - - - 0.027 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.063 0.061 0.062 0.067 0.062 0.062 2,107,000 136,636
14706 GSCITSE@EC1910A中証高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.023 0.023 0.025 - - 0.023 - -
14728 VT-AAC @EC1910A瑞聲瑞通九十購Ａ HKD 0.01 - 0.015 - - 0.01 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.069 - 0.078 0.085 0.059 0.065 2,760,000 206,460
14751 MBSUNAC@EC1911A融創麥銀九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.011 - 0.014 - - 0.011 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.151 0.139 0.146 - - 0.146 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.28 - 1.30 1.25 1.23 1.23 90,000 111,500
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.056 - - - - 0.056 - -
14776 JP-CRBH@EC1910A華啤摩通九十購Ａ HKD 0.31 0.345 0.36 - - 0.345 - -
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.084 0.08 0.083 - - 0.083 - -
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.109 0.104 0.106 0.111 0.10 0.104 53,560,000 5,674,960
14783 JP-BRIC@EC1911A華晨摩通九甲購Ａ HKD 0.124 0.117 0.12 - - 0.121 - -
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.135 0.128 0.13 - - 0.13 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.035 0.03 0.033 0.035 0.028 0.03 260,000 7,800
14804 SG-BRIC@EC1911A華晨法興九甲購Ａ HKD 0.128 0.12 0.123 - - 0.123 - -
14809 VT-CSPC@EC1911A石藥瑞通九甲購Ａ HKD 0.102 0.084 0.088 0.096 0.078 0.088 400,000 33,900
14812 VTSUNAC@EC1911A融創瑞通九甲購Ａ HKD 0.015 - - - - 0.015 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.014 - - 0.012 0.012 0.012 300,000 3,600
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.02 - - - - 0.02 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14827 CS-GR&F@EC1910A富力瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
14828 CSFTA50@EC1911AＡ中瑞信九甲購Ａ HKD 0.014 0.014 0.015 - - 0.014 - -
14833 GSCLIFE@EC1911A中壽高盛九甲購Ａ HKD 0.042 0.035 0.038 0.045 0.033 0.035 7,020,000 256,890
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.125 0.118 0.12 0.129 0.118 0.118 1,845,000 225,010
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.265 0.285 0.30 0.295 0.28 0.285 32,400,000 9,320,650
14906 JP-BEA @EC1911A東亞摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
14914 SG-DFMG@EC1910A東風法興九十購Ａ HKD 0.021 - - - - 0.021 - -
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.28 0.265 0.28 - - 0.28 - -
14924 SG-GAC @EC1910A廣汽法興九十購Ａ HKD 0.015 - - - - 0.015 - -
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.232 0.215 0.218 - - 0.218 - -
14953 SGMTUAN@EC1912B美團法興九乙購Ｂ HKD 0.28 0.295 0.30 - - 0.295 - -
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.023 0.022 0.025 - - 0.023 - -
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.265 0.29 0.30 0.295 0.285 0.29 10,840,000 3,121,100
15011 MB-MNIU@EC1912A蒙牛麥銀九乙購Ａ HKD 0.133 0.124 0.129 0.134 0.112 0.124 1,790,000 226,070
15017 UB-YZCM@EC1911A兗煤瑞銀九甲購Ａ HKD 0.047 0.045 0.047 0.049 0.045 0.045 640,000 30,160
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.081 0.078 0.08 0.08 0.079 0.08 1,280,000 101,760
15020 UB-BEA @EC1910A東亞瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.202 0.212 0.214 0.213 0.201 0.213 456,000 93,480
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.011 0.011 0.012 - - 0.011 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.114 0.109 0.111 - - 0.111 - -
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.31 0.30 0.305 0.31 0.31 0.305 20,000 6,200
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.117 0.11 0.112 0.119 0.117 0.111 20,000 2,360
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.146 0.133 0.135 0.144 0.128 0.133 1,150,000 164,625
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.128 0.121 0.123 0.129 0.119 0.121 250,000 31,300
15106 UBCITSE@EC1910A中証瑞銀九十購Ａ HKD 0.011 - - - - 0.011 - -
15131 MBHEGAN@EC1911A恒安麥銀九甲購Ａ HKD 0.013 - - - - 0.013 - -
15137 CS-YZCM@EC1911A兗煤瑞信九甲購Ａ HKD 0.037 0.036 0.038 0.038 0.036 0.038 80,000 2,960
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.08 0.078 0.08 0.08 0.077 0.078 20,000 1,570
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.195 0.195 0.201 - - 0.195 - -
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.04 0.031 0.039 - - 0.039 - -
15175 MBPINAN@EC1911C平安麥銀九甲購Ｃ HKD 0.02 - - - - 0.02 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.194 0.195 0.197 0.195 0.191 0.195 60,000 11,590
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.018 0.01 - - - 0.018 - -
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.038 - - 0.03 0.029 0.03 920,000 27,090
15234 JP-HSI @EC1910E恒指摩通九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15237 HT-AAC @EC1910A瑞聲海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.12 0.113 0.115 0.125 0.115 0.115 5,344,000 654,754
15254 JPCITSE@EC1911A中証摩通九甲購Ａ HKD 0.01 - 0.015 - - 0.01 - -
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD 0.091 - - 0.092 0.086 0.091 6,540,000 587,420
15276 CSFOSUN@EC1910A復星瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
15288 HSCSA50@EP1911B南中匯豐九甲沽Ｂ HKD 0.014 0.011 0.015 - - 0.014 - -
15291 HSFTA50@EP1911AＡ中匯豐九甲沽Ａ HKD 0.011 0.01 0.013 0.01 0.01 0.01 530,000 5,300
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.14 0.125 0.13 0.14 0.14 0.13 60,000 8,400
15315 SG-HSI @EC1910B恒指法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15326 SGBYDEI@EC1912A比電法興九乙購Ａ HKD 0.249 0.255 0.26 - - 0.255 - -
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.129 0.121 0.124 0.133 0.125 0.124 742,000 96,495
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.024 0.024 0.026 - - 0.024 - -
15341 SG-CRCH@EC1911A華泥法興九甲購Ａ HKD 0.059 0.057 0.062 - - 0.059 - -
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.027 0.02 0.021 0.027 0.017 0.021 20,000,000 440,320
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
15422 UBTRAHK@EP1910A盈富瑞銀九十沽Ａ HKD 0.011 - - - - 0.011 - -
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.081 - - 0.087 0.084 0.086 1,000,000 85,150
15442 BP-SUNY@EC1911A舜光法巴九甲購Ａ HKD 0.345 0.345 0.355 - - 0.345 - -
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD 0.014 - 0.015 - - 0.014 - -
15460 EAZHJIN@EC1910A招金東亞九十購Ａ HKD 0.39 0.30 - - - 0.39 - -
15461 EA-YZCM@EC1911A兗煤東亞九甲購Ａ HKD 0.042 0.036 0.042 - - 0.042 - -
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.179 0.179 0.181 0.177 0.176 0.179 228,000 40,242
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.33 - - - - 0.33 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15511 MB-HSBC@EC1911A匯豐麥銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.153 0.03 - 0.155 0.15 0.154 2,060,000 316,085
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
15541 MB-HSBC@EC1912B匯豐麥銀九乙購Ｂ HKD 0.025 - 0.023 0.024 0.021 0.021 1,300,000 28,200
15542 SG-SUNY@EC1910A舜光法興九十購Ａ HKD 0.345 0.34 0.355 - - 0.345 - -
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15544 MB-CMOB@EC1911A中移麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.30 0.275 0.285 0.275 0.275 0.275 200,000 55,000
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.076 0.075 0.076 - - 0.076 - -
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.35 0.32 0.33 0.325 0.32 0.32 90,000 28,950
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.012 - 0.02 - - 0.012 - -
15564 MB-HKEX@EC1911B港交麥銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
15590 CS-HSBC@EP1910A匯豐瑞信九十沽Ａ HKD 0.093 0.115 0.12 0.129 0.087 0.115 18,644,000 1,925,276
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.106 0.107 0.11 0.109 0.099 0.107 240,000 24,880
15610 SGHEGAN@EC1910A恒安法興九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
15622 SG-KECL@EC1910A昆能法興九十購Ａ HKD 0.013 - - - - 0.013 - -
15629 GS-CNBM@EC1911A國材高盛九甲購Ａ HKD 0.098 0.099 0.10 0.101 0.096 0.099 1,440,000 142,360
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.162 0.177 0.179 - - 0.177 - -
15641 BPTENCT@EP1912D騰訊法巴九乙沽Ｄ HKD 0.089 0.097 0.099 0.104 0.094 0.098 1,380,000 133,600
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.048 - - 0.049 0.041 0.041 1,632,000 76,480
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 0.81 - - - - 0.81 - -
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.02 0.016 0.018 0.018 0.014 0.017 3,350,000 55,910
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.013 - - - - 0.013 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.039 0.036 0.037 0.038 0.037 0.037 630,000 23,625
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.058 0.061 0.063 0.064 0.06 0.062 18,800,000 1,162,750
15681 UBKSOFT@EP1910B金軟瑞銀九十沽Ｂ HKD 0.051 0.043 0.049 0.048 0.038 0.047 8,140,000 351,300
15685 VTXIAMI@EC1911A小米瑞通九甲購Ａ HKD 0.017 - - - - 0.017 - -
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.179 - - 0.172 0.172 0.172 150,000 25,800
15697 VT-BYD @EC1910A比迪瑞通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
15700 VT-ACMT@EC1911A海螺瑞通九甲購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
15702 GS-HKEX@EC1911A港交高盛九甲購Ａ HKD 0.019 0.015 0.018 0.02 0.014 0.016 4,900,000 82,980
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.017 - - - - 0.017 - -
15709 VT-CNBM@EC1911A國材瑞通九甲購Ａ HKD 0.109 0.105 0.109 - - 0.109 - -
15713 SG-HSI @EC1910C恒指法興九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15715 JPHDLIH@EC1910A海撈摩通九十購Ａ HKD 0.65 0.71 0.74 0.70 0.70 0.72 20,000 14,000
15724 HTKSOFT@EC1910A金軟海通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
15739 CS-CNBM@EC1911A國材瑞信九甲購Ａ HKD 0.10 0.099 0.10 0.096 0.094 0.099 20,000 1,900
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.027 0.022 0.023 0.025 0.02 0.022 3,250,000 72,320
15762 GSCLIFE@EC1910A中壽高盛九十購Ａ HKD 0.054 0.043 0.044 0.052 0.045 0.044 960,000 45,940
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.335 - - - - 0.335 - -
15775 UB-HSBK@EC1910A恒生瑞銀九十購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.013 - - - - 0.013 - -
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.043 0.033 0.20 0.041 0.036 0.036 80,000 3,020
15785 CSCSHEN@EC1911A神華瑞信九甲購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15790 CS-WUXI@EC1910A藥明瑞信九十購Ａ HKD 0.071 0.076 0.077 0.087 0.073 0.076 370,000 30,020
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.34 0.325 0.34 - - 0.34 - -
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.30 - - - - 0.30 - -
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.225 0.224 0.228 0.229 0.223 0.226 880,000 198,580
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.029 0.022 0.023 0.028 0.019 0.023 33,430,000 813,070
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.148 0.141 0.144 0.153 0.138 0.141 35,097,500 5,053,537
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.013 0.01 0.014 - - 0.013 - -
15906 JPHLAND@EC1911A恒地摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
15908 SGGFSEC@EC1910A廣發法興九十購Ａ HKD 0.012 - - - - 0.012 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.365 0.375 0.39 0.40 0.40 0.39 40,000 16,000
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.275 0.275 0.28 0.29 0.285 0.28 720,000 205,650
15923 MB-BAIC@EC1910A北汽麥銀九十購Ａ HKD 0.066 0.05 0.058 0.06 0.056 0.056 3,500 204
15932 MB-BEA @EC1911A東亞麥銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
15966 MB-CKA @EC1912A長實麥銀九乙購Ａ HKD 0.023 0.016 0.036 - - 0.023 - -
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.094 0.091 0.092 0.101 0.092 0.092 240,000 23,292
15980 CSKSOFT@EP1910B金軟瑞信九十沽Ｂ HKD 0.044 0.037 0.039 0.04 0.03 0.037 2,070,000 68,020
15983 HTKSOFT@EP1910B金軟海通九十沽Ｂ HKD 0.038 0.032 - 0.033 0.026 0.032 4,150,000 122,660
15999 SGHEGAN@EC1910B恒安法興九十購Ｂ HKD 0.02 - - - - 0.02 - -
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.01 0.01 0.011 - - 0.01 - -
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16028 MB-ICBC@EP1911A工行麥銀九甲沽Ａ HKD 0.222 - - - - 0.228 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
16043 MB-SUNY@EP1911A舜光麥銀九甲沽Ａ HKD 0.012 0.01 0.029 0.01 0.01 0.01 645,000 6,450
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.285 - - 0.28 0.28 0.28 120,000 33,600
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.125 0.123 0.126 - - 0.125 - -
16059 MB-HSBK@EC1911A恒生麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.275 0.30 0.31 - - 0.30 - -
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.29 0.28 0.305 - - 0.29 - -
16065 MB-MTRC@EC1911A港鐵麥銀九甲購Ａ HKD 0.015 0.01 0.02 - - 0.015 - -
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.119 - - 0.129 0.126 0.127 340,000 43,290
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
16076 MBSHMAO@EC1911A世茂麥銀九甲購Ａ HKD 0.039 0.048 0.057 - - 0.046 - -
16080 BP-YZCM@EC1912A兗煤法巴九乙購Ａ HKD 0.038 0.03 0.038 - - 0.038 - -
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.172 0.161 0.164 - - 0.164 - -
16089 JP-SHKP@EC1910A新地摩通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16097 GSCNOOC@EC1911A海油高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.159 0.153 0.156 - - 0.156 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.365 0.355 0.36 - - 0.365 - -
16110 SGCNOOC@EC1910A海油法興九十購Ａ HKD 0.102 0.082 0.088 0.094 0.074 0.082 70,000 5,800
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.102 0.11 0.113 - - 0.11 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.047 0.042 0.045 0.056 0.041 0.043 200,000 9,700
16129 CSHUAHO@EC1910A華虹瑞信九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16132 CSALUCO@EC1910A中鋁瑞信九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16134 CS-MNIU@EC1910A蒙牛瑞信九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16139 CSAGILE@EC1910A雅居瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
16140 CS-CCB @EC1910A建行瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16141 VT-SHKP@EC1910A新地瑞通九十購Ａ HKD 0.021 - - - - 0.021 - -
16143 VT-SHKP@EP1911A新地瑞通九甲沽Ａ HKD 1.35 1.57 1.65 1.68 1.45 1.63 25,000 39,300
16147 JPHEGAN@EC1910A恒安摩通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
16154 JP-HSBK@EP1911A恒生摩通九甲沽Ａ HKD 0.244 0.255 0.27 - - 0.255 - -
16157 JP-SPA @EC1910A太Ａ摩通九十購Ａ HKD 0.019 - - - - 0.019 - -
16161 UB-HTSC@EC1912A華泰瑞銀九乙購Ａ HKD 0.041 0.037 0.041 - - 0.041 - -
16173 SGCSA50@EC1910A南中法興九十購Ａ HKD 0.017 - - - - 0.017 - -
16211 BI-CMOB@EC1910A中移中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16216 GS-HKEX@EC1910A港交高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.025 0.02 0.023 - - 0.023 - -
16222 UB-GEG @EP1910A銀河瑞銀九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.29 0.275 0.29 - - 0.29 - -
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.01 - - - - 0.01 - -
16265 HTCNOOC@EC1910A海油海通九十購Ａ HKD 0.011 - 0.01 - - 0.01 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.036 0.039 0.041 0.042 0.036 0.039 7,200,000 287,550
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.167 - - - - 0.167 - -
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
16287 SG-HSI @EP1910D恒指法興九十沽Ｄ HKD 0.247 0.27 0.275 - - 0.27 - -
16364 MB-GEG @EC1911A銀河麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16373 MB-ACMT@EC1911A海螺麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.099 - - 0.102 0.10 0.102 260,000 26,260
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.063 0.034 - 0.061 0.055 0.057 805,000 46,370
16385 UB-CMOB@EC1910A中移瑞銀九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16389 HS-HSI @EC1910A恒指匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.135 - - 0.141 0.129 0.133 1,120,000 154,020
16401 HS-HSI @EP1910B恒指匯豐九十沽Ｂ HKD 0.29 0.30 0.32 - - 0.30 - -
16403 HS-BOCL@EC1911A中行匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.11 0.106 0.108 0.114 0.102 0.107 51,960,000 5,597,030
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.012 - - - - 0.012 - -
16430 BPSANDS@EC1911B金沙法巴九甲購Ｂ HKD 0.01 - - - - 0.01 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.014 0.011 0.019 - - 0.014 - -
16446 BP-WYNN@EC1911A永利法巴九甲購Ａ HKD 0.016 - - - - 0.016 - -
16447 HT-GEG @EC1910A銀河海通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
16452 HT-GEG @EP1910B銀河海通九十沽Ｂ HKD 0.63 0.67 0.73 - - 0.67 - -
16455 HT-AIA @EC1910A友邦海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.078 0.069 0.072 0.076 0.067 0.068 1,020,000 73,680
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.081 0.073 0.077 - - 0.075 - -
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.35 0.295 0.305 0.33 0.285 0.30 845,000 268,950
16467 MB-L&F @EC1911A利豐麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16468 MB-CAGR@EC1911A中糧麥銀九甲購Ａ HKD 0.02 - 0.02 - - 0.02 - -
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.181 0.185 0.188 0.191 0.187 0.187 214,000 40,154
16483 HT-SHKP@EC1910A新地海通九十購Ａ HKD 0.02 - - - - 0.02 - -
16484 HT-SHKP@EP1910B新地海通九十沽Ｂ HKD 0.60 0.74 0.82 0.87 0.68 0.81 260,000 214,200
16489 HT-CKH @EP1910B長和海通九十沽Ｂ HKD 0.495 0.56 0.59 - - 0.56 - -
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.011 0.011 0.012 0.011 0.011 0.011 250,000 2,750
16514 VT-GEG @EP1910A銀河瑞通九十沽Ａ HKD 0.375 0.465 0.485 - - 0.46 - -
16522 VT-HSI @EP1910A恒指瑞通九十沽Ａ HKD 0.39 0.405 0.415 - - 0.405 - -
16526 VTSANDS@EC1910A金沙瑞通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16527 SG-ACMT@EC1910A海螺法興九十購Ａ HKD 0.014 - - - - 0.014 - -
16534 SGVANKE@EC1910A萬科法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16535 CSCITSE@EC1911A中証瑞信九甲購Ａ HKD 0.015 - - - - 0.015 - -
16542 SGAMCS3@EC1910A夏三法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16543 SGCPAIR@EC1911A國泰法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
16551 SG-CMOB@EC1910A中移法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.73 - - - - 0.73 - -
16561 MBBYDEI@EC1912A比電麥銀九乙購Ａ HKD 0.205 0.209 0.215 0.227 0.226 0.215 90,000 20,410
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.138 0.142 0.146 0.146 0.146 0.146 6,000 876
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.15 0.14 0.144 0.145 0.14 0.141 740,000 105,520
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.06 - - 0.068 0.062 0.066 2,000,000 130,000
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.029 0.026 0.033 - - 0.029 - -
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.51 0.51 0.54 - - 0.51 - -
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.465 0.46 0.48 - - 0.465 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.38 0.37 0.38 - - 0.38 - -
16581 HT-MTRC@EC1910A港鐵海通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16584 MBGEELY@EP1911A吉利麥銀九甲沽Ａ HKD 0.164 - 0.215 0.21 0.156 0.191 4,890,000 890,665
16585 HSSANDS@EC1910A金沙匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.32 0.285 0.295 - - 0.295 - -
16594 HS-GEG @EC1910A銀河匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
16595 HS-GEG @EP1910B銀河匯豐九十沽Ｂ HKD 0.315 0.38 0.395 0.335 0.29 0.37 60,000 19,200
16598 UB-HSI @EC1910A恒指瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.44 0.44 0.455 - - 0.44 - -
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.217 0.221 0.224 - - 0.222 - -
16602 UBPINAN@EC1910B平安瑞銀九十購Ｂ HKD 0.01 - - - - 0.01 - -
16608 HT-CPIC@EC1910A洋保海通九十購Ａ HKD 0.01 - - - - 0.01 - -
16611 HTSUNAC@EC1911B融創海通九甲購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
16612 HTSUNAC@EP1910B融創海通九十沽Ｂ HKD 0.39 0.33 0.35 - - 0.35 - -
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.208 0.187 0.191 - - 0.191 - -
16615 HT-CMBC@EC1911A民行海通九甲購Ａ HKD 0.013 - - - - 0.013 - -
16624 CS-ACMT@EC1910A海螺瑞信九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16628 VTTENCT@EP1911B騰訊瑞通九甲沽Ｂ HKD 0.45 0.475 0.51 - - 0.475 - -
16634 VTCSHEN@EC1911A神華瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD 0.042 0.032 0.035 0.036 0.035 0.035 1,490,000 52,930
16640 VT-CSPC@EC1910A石藥瑞通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16643 GSCITSE@EC1911A中証高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.201 0.207 0.211 0.227 0.214 0.211 4,700,000 1,031,080
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.54 0.50 0.55 - - 0.54 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.171 - - 0.176 0.163 0.164 2,280,000 384,240
16647 VTPETCH@EC1910B中油瑞通九十購Ｂ HKD 0.011 - - - - 0.011 - -
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.35 0.33 0.35 - - 0.35 - -
16656 VT-HKEX@EC1910A港交瑞通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16662 VT-HKEX@EP1911B港交瑞通九甲沽Ｂ HKD 0.55 0.55 0.61 0.55 0.55 0.57 1,600,000 880,000
16665 VTPINAN@EP1910C平安瑞通九十沽Ｃ HKD 0.017 0.01 0.041 - - 0.017 - -
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.129 0.13 0.133 - - 0.13 - -
16669 GS-GEG @EP1910A銀河高盛九十沽Ａ HKD 0.41 0.455 0.51 - - 0.455 - -
16677 MB-SZIG@EC1911A申洲麥銀九甲購Ａ HKD 0.06 0.06 0.063 - - 0.061 - -
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.233 0.241 0.243 0.239 0.238 0.241 80,000 19,080
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.091 0.084 0.087 0.083 0.083 0.083 10,000 830
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.093 0.088 0.09 - - 0.09 - -
16721 BPCP&CC@EC1911A中化法巴九甲購Ａ HKD 0.016 0.01 0.019 - - 0.016 - -
16724 BPTENCT@EC1912A騰訊法巴九乙購Ａ HKD 0.014 - 0.10 0.012 0.012 0.012 1,950,000 23,400
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.425 - - - - 0.425 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.335 - - - - 0.335 - -
16732 SG-AAC @EC1910A瑞聲法興九十購Ａ HKD 0.01 - 0.01 0.015 0.01 0.01 9,025,000 90,770
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
16735 SGCEAIR@EC1910A東航法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.031 0.028 0.03 0.03 0.03 0.03 47,500 1,425
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
16744 SGCSHCL@EC1910A遠海法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16755 BICSA50@EC1911A南中中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16758 BIFTA50@EC1911AＡ中中銀九甲購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
16760 BIAMCS3@EC1910A夏三中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16765 MBPINAN@EP1911D平安麥銀九甲沽Ｄ HKD 0.029 0.015 0.038 0.043 0.043 0.038 400,000 17,200
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.35 0.33 0.345 - - 0.345 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.195 0.139 - - - 0.195 - -
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.265 0.239 0.247 0.246 0.246 0.246 8,000 1,968
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.027 - - 0.031 0.031 0.031 520,000 16,120
16785 MBTENCT@EC1910F騰訊麥銀九十購Ｆ HKD 0.02 - - - - 0.02 - -
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.02 0.016 0.021 0.019 0.016 0.016 2,700,000 43,800
16787 MBTENCT@EC1910G騰訊麥銀九十購Ｇ HKD 0.01 - - - - 0.01 - -
16795 MBTENCT@EP1910H騰訊麥銀九十沽Ｈ HKD 0.50 - - - - 0.50 - -
16796 SG-BYD @EC1912A比迪法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16814 HSFTA50@EP1910AＡ中匯豐九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.023 0.022 0.024 0.027 0.022 0.023 2,092,000 53,674
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.143 0.125 0.127 0.135 0.124 0.125 6,770,000 878,615
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.025 0.023 0.025 0.027 0.023 0.023 7,479,000 188,800
16824 MBXIAMI@EC1911A小米麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16826 HT-CMB @EC1911A招行海通九甲購Ａ HKD 0.02 0.017 0.024 - - 0.02 - -
16830 VT-COVS@EC1910A中海瑞通九十購Ａ HKD 0.01 - - - - 0.01 - -
16832 GSPINAN@EC1910A平安高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16857 CS-CKH @EC1910A長和瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.062 0.057 0.058 0.066 0.064 0.059 20,000 1,300
16861 CSAIRCN@EC1910A國航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16862 CS-GZPC@EC1910A廣藥瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16863 CSCSAIR@EC1910A南航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16864 CSTRSKY@EC1910A航信瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16865 SG-HSI @EC1910E恒指法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16877 SG-GEG @EC1910A銀河法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16878 SGGEELY@EP1910B吉利法興九十沽Ｂ HKD 0.235 0.25 0.26 - - 0.25 - -
16880 SGGEELY@EC1911A吉利法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.495 0.50 0.52 - - 0.50 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.089 0.082 0.083 0.087 0.08 0.082 1,830,000 153,920
16893 SGAMCS3@EP1910B夏三法興九十沽Ｂ HKD 0.36 0.35 0.365 - - 0.36 - -
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.021 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16909 SGCCCCL@EC1910B中交法興九十購Ｂ HKD 0.016 - - - - 0.016 - -
16918 MBMEITU@EC1910A美圖麥銀九十購Ａ HKD 0.019 - - - - 0.019 - -
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.237 - - - - 0.237 - -
16923 SG-CTEL@EC1910A國信法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.013 - 0.012 - - 0.012 - -
16945 MB-CCB @EC1911A建行麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.013 0.012 0.017 - - 0.013 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.405 0.44 0.455 0.455 0.415 0.445 482,000 209,785
16962 MBGEELY@EC1911B吉利麥銀九甲購Ｂ HKD 0.022 - - - - 0.022 - -
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.34 0.34 0.39 0.375 0.355 0.375 1,180,000 434,000
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.275 - - 0.285 0.275 0.275 220,000 62,000
16976 HT-WHG @EC1910A萬洲海通九十購Ａ HKD 0.015 - - - - 0.015 - -
16980 HTPINAN@EP1910A平安海通九十沽Ａ HKD 0.02 - 0.019 - - 0.019 - -
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
16984 CSGEELY@EP1910A吉利瑞信九十沽Ａ HKD 0.212 0.228 0.231 - - 0.227 - -
16989 JP-HSI @EP1910F恒指摩通九十沽Ｆ HKD 0.36 0.375 0.385 - - 0.375 - -
16990 JPHSCEI@EP1910A中企摩通九十沽Ａ HKD 0.295 0.305 0.31 - - 0.305 - -
16992 JP-CMB @EC1910A招行摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
16994 JPALIHI@EC1910A里康摩通九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.41 0.41 0.425 - - 0.41 - -
16999 JP-HSCI@EP1910A恒中摩通九十沽Ａ HKD 0.42 0.45 0.46 - - 0.45 - -
17001 JPPINAN@EP1910B平安摩通九十沽Ｂ HKD 0.028 0.033 0.039 0.048 0.02 0.039 1,250,000 30,480
17008 JP-CMOB@EC1910A中移摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17016 VTCNOOC@EP1911B海油瑞通九甲沽Ｂ HKD 0.077 0.088 0.092 - - 0.088 - -
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.208 0.198 0.20 0.208 0.188 0.199 760,000 152,930
17032 JPGSBIO@EC1910A金斯摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17038 JPCCCCL@EC1910A中交摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
17043 JPSHMAO@EC1910A世茂摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.045 - - 0.053 0.044 0.044 196,000 9,742
17047 MB-CLIT@EC1910A閱文麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17049 JP-GWMC@EC1910A長汽摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.012 - - - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.039 0.035 0.038 - - 0.038 - -
17060 HT-HSBK@EC1910B恒生海通九十購Ｂ HKD 0.015 - 0.01 - - 0.01 - -
17073 CSPINAN@EC1911C平安瑞信九甲購Ｃ HKD 0.65 0.59 0.61 - - 0.61 - -
17074 JP-GEG @EC1910A銀河摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17077 JP-GEG @EP1910B銀河摩通九十沽Ｂ HKD 0.61 0.69 0.72 - - 0.68 - -
17078 JP-CGHL@EC1910A中燃摩通九十購Ａ HKD 0.153 0.149 0.152 0.157 0.133 0.149 1,252,000 180,266
17082 JP-WPC @EC1910A濰柴摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.012 0.011 0.012 0.012 0.011 0.011 3,090,000 36,400
17088 GSGEELY@EC1911A吉利高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17089 GSCSA50@EC1911B南中高盛九甲購Ｂ HKD 0.011 - - - - 0.011 - -
17090 GS-CSPC@EC1910A石藥高盛九十購Ａ HKD 0.048 0.041 0.042 0.051 0.037 0.041 13,380,000 571,840
17094 SG-AAC @EP1911A瑞聲法興九甲沽Ａ HKD 0.211 0.187 0.189 - - 0.189 - -
17096 SGAIRCN@EC1910A國航法興九十購Ａ HKD 0.011 - - - - 0.011 - -
17099 SG-BYD @EP1910A比迪法興九十沽Ａ HKD 0.77 0.79 0.81 - - 0.79 - -
17111 GS-HKEX@EC1911B港交高盛九甲購Ｂ HKD 0.075 0.063 0.065 0.074 0.055 0.062 8,640,000 557,780
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.111 0.103 0.104 0.11 0.095 0.103 1,690,000 174,920
17118 SG-NCI @EP1910A新保法興九十沽Ａ HKD 0.69 0.72 0.74 - - 0.72 - -
17128 SGSUNAC@EP1910A融創法興九十沽Ａ HKD 0.30 0.26 0.265 0.26 0.233 0.26 1,080,000 263,800
17133 SG-CGNP@EC1910A中核法興九十購Ａ HKD 0.01 - - - - 0.01 - -
17135 SGCINDA@EC1911A信達法興九甲購Ａ HKD 0.015 - - - - 0.015 - -
17142 SG-CMB @EC1910A招行法興九十購Ａ HKD 0.013 - - - - 0.013 - -
17143 SG-CNBM@EC1910A國材法興九十購Ａ HKD 0.018 0.01 0.016 - - 0.016 - -
17146 SG-CPIC@EP1910A洋保法興九十沽Ａ HKD 0.141 0.151 0.156 - - 0.151 - -
17153 SG-CSPC@EC1910A石藥法興九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
17158 SGGEELY@EC1910C吉利法興九十購Ｃ HKD 0.011 - - - - 0.011 - -
17160 MB-SHEC@EC1910A上電麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17165 SG-GWMC@EC1910A長汽法興九十購Ａ HKD 0.02 - - - - 0.02 - -
17178 BI-CTWR@EC1911A鐵塔中銀九甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
17180 BIPINAN@EC1910A平安中銀九十購Ａ HKD 0.012 - 0.01 - - 0.01 - -
17185 CSCLIFE@EC1910A中壽瑞信九十購Ａ HKD 0.051 0.041 0.043 0.05 0.031 0.041 250,000 10,150
17192 CS-HKEX@EC1911A港交瑞信九甲購Ａ HKD 0.019 0.016 0.018 0.019 0.015 0.015 2,050,000 37,350
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.65 0.57 0.70 - - 0.65 - -
17195 MB-SUNY@EC1911B舜光麥銀九甲購Ｂ HKD 0.241 - 0.23 0.25 0.201 0.23 569,000 131,407
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.041 0.032 0.039 - - 0.039 - -
17198 MB-CMOB@EC1912A中移麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.023 - - - - 0.023 - -
17203 MB-CMB @EC1911A招行麥銀九甲購Ａ HKD 0.024 0.018 0.025 - - 0.024 - -
17204 MBTENCT@EC1911A騰訊麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
17208 CS-HSBK@EC1911A恒生瑞信九甲購Ａ HKD 0.014 - - - - 0.014 - -
17213 MBTENCT@EC1911B騰訊麥銀九甲購Ｂ HKD 0.01 - - - - 0.01 - -
17216 MBTENCT@EC1911C騰訊麥銀九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.028 0.024 0.029 - - 0.028 - -
17220 MBTENCT@EC1911D騰訊麥銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
17230 MBTENCT@EC1911E騰訊麥銀九甲購Ｅ HKD 0.017 0.01 0.017 - - 0.017 - -
17235 UB-GWMC@EP1910A長汽瑞銀九十沽Ａ HKD 0.53 0.52 0.55 0.60 0.58 0.55 3,000 1,710
17253 UB-CTWR@EC1911C鐵塔瑞銀九甲購Ｃ HKD 0.015 - - - - 0.015 - -
17255 HS-CSPC@EC1911A石藥匯豐九甲購Ａ HKD 0.044 0.04 0.041 0.046 0.036 0.04 51,420,000 2,045,520
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.241 0.242 0.246 - - 0.242 - -
17261 HTPINAN@EC1910B平安海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17262 HTPINAN@EC1911A平安海通九甲購Ａ HKD 0.014 - - - - 0.014 - -
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.141 0.146 0.148 - - 0.146 - -
17267 HT-AIA @EP1910B友邦海通九十沽Ｂ HKD 0.26 0.31 0.32 0.35 0.275 0.335 280,000 89,000
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.33 0.325 0.35 - - 0.33 - -
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.111 0.111 0.12 - - 0.111 - -
17284 HT-CMOB@EC1911A中移海通九甲購Ａ HKD 0.015 - - - - 0.015 - -
17295 JPGEELY@EP1911A吉利摩通九甲沽Ａ HKD 0.255 0.25 0.275 - - 0.255 - -
17299 JP-NCI @EP1910A新保摩通九十沽Ａ HKD 0.63 0.65 0.68 - - 0.65 - -
17301 JPSUNAC@EP1910B融創摩通九十沽Ｂ HKD 0.72 0.64 0.67 - - 0.67 - -
17302 CS-IGG @EC1911AＩＧ瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
17312 SG-BYD @EC1911A比迪法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
17318 JP-CTWR@EC1911B鐵塔摩通九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17325 JPHDLIH@EC1911A海撈摩通九甲購Ａ HKD 0.30 0.34 0.345 0.335 0.305 0.335 889,000 282,870
17327 JP-BYD @EP1910A比迪摩通九十沽Ａ HKD 0.78 0.81 0.84 - - 0.81 - -
17328 JPSUNAC@EC1910C融創摩通九十購Ｃ HKD 0.019 - - - - 0.019 - -
17334 JPCSA50@EC1911B南中摩通九甲購Ｂ HKD 0.014 0.01 0.013 - - 0.013 - -
17337 CS-CTWR@EP1910B鐵塔瑞信九十沽Ｂ HKD 0.172 0.186 0.194 0.189 0.189 0.189 234,000 44,226
17339 CS-GWMC@EC1910A長汽瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17341 CS-CSPC@EC1911A石藥瑞信九甲購Ａ HKD 0.044 0.04 0.041 0.042 0.036 0.04 274,000 10,442
17344 CS-SBPH@EC1910A中藥瑞信九十購Ａ HKD 0.084 - 0.09 0.115 0.068 0.074 3,000,000 269,865
17347 CSGSBIO@EC1910A金斯瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
17349 CSSUNAC@EC1910A融創瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
17353 CS-SUNY@EP1910A舜光瑞信九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17355 CS-CGDN@EC1910A碧桂瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.50 0.51 0.53 0.54 0.54 0.53 30,000 16,200
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.012 - - - - 0.012 - -
17368 VT-CGDN@EC1911A碧桂瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17374 VT-AAC @EC1911A瑞聲瑞通九甲購Ａ HKD 0.024 - - - - 0.024 - -
17375 VT-CTWR@EC1910A鐵塔瑞通九十購Ａ HKD 0.01 - - - - 0.01 - -
17379 SG-WYNN@EC1910A永利法興九十購Ａ HKD 0.018 - - - - 0.018 - -
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.275 0.26 0.275 - - 0.275 - -
17386 SGPINAN@EC1910B平安法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17389 HT-HSBC@EC1911A匯豐海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.455 0.495 0.54 - - 0.495 - -
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.011 - - - - 0.011 - -
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.012 - - - - 0.012 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.016 - - - - 0.016 - -
17399 HT-SUNY@EC1910B舜光海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17401 HT-ZTE @EC1911B中興海通九甲購Ｂ HKD 0.022 0.02 0.024 - - 0.022 - -
17404 HT-CTWR@EC1911A鐵塔海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17406 GSGEELY@EP1910B吉利高盛九十沽Ｂ HKD 0.265 0.265 0.29 - - 0.27 - -
17407 GSTENCT@EP1910A騰訊高盛九十沽Ａ HKD 0.455 0.465 0.48 0.49 0.48 0.475 160,000 77,600
17408 JP-HKEX@EC1911A港交摩通九甲購Ａ HKD 0.024 0.02 0.022 0.021 0.015 0.019 11,720,000 202,920
17409 GS-CTWR@EC1910B鐵塔高盛九十購Ｂ HKD 0.01 - - - - 0.01 - -
17410 GSPINAN@EP1910B平安高盛九十沽Ｂ HKD 0.047 0.056 0.058 0.073 0.043 0.058 17,465,000 1,063,555
17414 BPTENCT@EC1912E騰訊法巴九乙購Ｅ HKD 0.01 - - - - 0.01 - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.019 0.012 0.019 - - 0.019 - -
17417 BPTENCT@EP1911C騰訊法巴九甲沽Ｃ HKD 0.36 0.365 0.38 - - 0.365 - -
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.133 0.132 0.134 0.14 0.135 0.134 280,000 38,240
17423 BPPINAN@EC1911D平安法巴九甲購Ｄ HKD 0.01 - - - - 0.01 - -
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
17428 BPPINAN@EP1911E平安法巴九甲沽Ｅ HKD 0.025 0.021 0.026 - - 0.025 - -
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.044 0.045 0.048 0.05 0.043 0.048 1,250,000 60,950
17430 GSFOSUN@EC1910A復星高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.014 - 0.012 0.013 0.011 0.011 4,700,000 57,600
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.015 - - - - 0.015 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.068 - - 0.069 0.069 0.069 400,000 27,600
17436 MBTENCT@EP1911F騰訊麥銀九甲沽Ｆ HKD 0.31 - - - - 0.31 - -
17437 MBTENCT@EP1911G騰訊麥銀九甲沽Ｇ HKD 0.385 0.30 - 0.37 0.30 0.315 286,000 97,180
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.069 0.056 0.061 0.075 0.048 0.056 7,698,000 453,958
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.031 0.031 0.038 - - 0.031 - -
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.022 - - - - 0.022 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.275 - 0.36 0.35 0.27 0.27 30,000 8,900
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.092 0.08 0.083 0.091 0.084 0.083 1,540,000 135,160
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.019 0.01 0.019 0.01 0.01 0.01 550,000 5,500
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.021 0.019 0.02 0.019 0.019 0.019 300,000 5,700
17466 BP-AIA @EC1912A友邦法巴九乙購Ａ HKD 0.015 0.012 0.019 - - 0.015 - -
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.435 0.435 0.45 - - 0.435 - -
17472 BPZIJIN@EC1911A紫金法巴九甲購Ａ HKD 0.019 - - - - 0.019 - -
17477 BPSUNAC@EC1911A融創法巴九甲購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.035 0.032 0.033 0.034 0.033 0.033 620,000 20,770
17479 JP-HSI @EC1911A恒指摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17482 JP-GZPC@EC1910A廣藥摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17483 UBCSHEN@EC1911A神華瑞銀九甲購Ａ HKD 0.013 - - - - 0.013 - -
17484 JPGEELY@EC1911B吉利摩通九甲購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
17487 UB-CRCH@EC1912A華泥瑞銀九乙購Ａ HKD 0.08 0.078 0.081 0.081 0.075 0.078 2,260,000 175,860
17491 JPGEELY@EC1910B吉利摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17492 JPGSBIO@EC1910B金斯摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17493 JPTENCT@EC1911B騰訊摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.021 0.025 0.027 0.03 0.023 0.026 5,475,000 139,325
17499 VTCSA50@EC1911A南中瑞通九甲購Ａ HKD 0.016 - - - - 0.016 - -
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.285 - - - - 0.285 - -
17503 VTCSA50@EP1911B南中瑞通九甲沽Ｂ HKD 0.156 0.155 0.161 - - 0.156 - -
17504 VTCLIFE@EC1911C中壽瑞通九甲購Ｃ HKD 0.017 - - - - 0.017 - -
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
17506 JP-CTWR@EC1911A鐵塔摩通九甲購Ａ HKD 0.065 0.054 0.057 0.059 0.053 0.054 100,000 5,600
17512 GS-HSI @EC1910A恒指高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
17514 JPFOSUN@EC1910A復星摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17522 CS-CMB @EC1910B招行瑞信九十購Ｂ HKD 0.01 - - - - 0.01 - -
17523 CSPINAN@EC1910B平安瑞信九十購Ｂ HKD 0.016 - - - - 0.016 - -
17525 CS-HSBC@EC1910B匯豐瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
17526 CS-WYNN@EC1910A永利瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17533 CSPINAN@EC1910C平安瑞信九十購Ｃ HKD 0.023 - - - - 0.023 - -
17536 SG-ACMT@EP1910B海螺法興九十沽Ｂ HKD 0.178 0.158 0.164 0.178 0.167 0.164 40,000 6,980
17547 SGLENOV@EP1910A聯想法興九十沽Ａ HKD 1.36 1.54 1.58 - - 1.55 - -
17548 GSGEELY@EC1910C吉利高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
17551 GS-CMOB@EC1910A中移高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17564 VTEVERG@EC1911A恒大瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.375 0.345 0.375 - - 0.375 - -
17568 MB-COSL@EC1910A海田麥銀九十購Ａ HKD 0.157 - - - - 0.157 - -
17572 VT-ICBC@EC1911A工行瑞通九甲購Ａ HKD 0.019 0.013 0.018 0.018 0.017 0.018 592,000 10,356
17573 VTGEELY@EP1911A吉利瑞通九甲沽Ａ HKD 0.33 0.325 0.355 - - 0.33 - -
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.099 0.098 0.099 0.098 0.097 0.098 120,000 11,660
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.21 0.189 0.191 - - 0.191 - -
17582 SGTENCT@EP1910A騰訊法興九十沽Ａ HKD 0.50 0.52 0.54 0.51 0.51 0.52 100,000 51,000
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.104 - - 0.105 0.101 0.101 700,000 72,900
17599 HSTENCT@EP1910A騰訊匯豐九十沽Ａ HKD 0.37 0.385 0.40 - - 0.385 - -
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.176 0.173 0.176 0.184 0.169 0.174 74,520,000 13,193,200
17603 MBJIANC@EC1911A江銅麥銀九甲購Ａ HKD 0.09 - - 0.088 0.074 0.077 592,000 46,823
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.013 0.01 0.014 - - 0.013 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.097 0.092 0.094 0.098 0.09 0.092 5,000,000 472,300
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.078 0.073 0.075 0.073 0.072 0.073 250,000 18,100
17607 MBZIJIN@EC1912A紫金麥銀九乙購Ａ HKD 0.17 - - - - 0.17 - -
17608 HS-CMOB@EC1910A中移匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17609 HS-CCB @EC1910A建行匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.026 0.016 0.018 0.02 0.017 0.017 660,000 12,620
17615 HS-CTWR@EC1910A鐵塔匯豐九十購Ａ HKD 0.015 - - - - 0.015 - -
17616 JPTENCT@EP1910A騰訊摩通九十沽Ａ HKD 0.153 0.165 0.168 0.18 0.14 0.167 5,770,000 935,420
17624 JPTENCT@EP1910B騰訊摩通九十沽Ｂ HKD 0.45 0.475 0.485 - - 0.47 - -
17626 JP-WYNN@EC1911A永利摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17627 JPTENCT@EC1910C騰訊摩通九十購Ｃ HKD 0.022 - - - - 0.022 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.131 0.123 0.125 - - 0.125 - -
17631 JP-CMOB@EC1910B中移摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17633 JP-ACMT@EC1910A海螺摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17635 JP-ACMT@EP1910B海螺摩通九十沽Ｂ HKD 0.026 0.014 0.019 - - 0.019 - -
17636 CS-HTSE@EC1910C海通瑞信九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17638 CSTENCT@EP1910A騰訊瑞信九十沽Ａ HKD 0.435 0.46 0.485 - - 0.455 - -
17644 GS-CTWR@EC1911A鐵塔高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.10 - - 0.10 0.095 0.10 520,000 51,260
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.113 0.105 0.11 0.116 0.101 0.105 1,680,000 180,260
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.325 0.29 0.305 0.30 0.30 0.30 10,000 3,000
17650 MB-CRBH@EC1911A華啤麥銀九甲購Ａ HKD 0.365 0.38 0.395 - - 0.38 - -
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.072 0.066 0.069 - - 0.069 - -
17657 HSGEELY@EC1910A吉利匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
17663 HSTENCT@EC1910B騰訊匯豐九十購Ｂ HKD 0.012 - - - - 0.012 - -
17665 HSTENCT@EC1911B騰訊匯豐九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17666 HSTENCT@EP1910C騰訊匯豐九十沽Ｃ HKD 0.144 0.157 0.164 0.172 0.15 0.156 740,000 119,860
17668 HSCP&CC@EC1910A中化匯豐九十購Ａ HKD 0.014 - 0.10 - - 0.014 - -
17669 HS-AGBK@EC1910A農行匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.102 - - 0.104 0.096 0.096 400,000 40,800
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
17677 JP-PSBC@EC1910A郵銀摩通九十購Ａ HKD 0.116 0.113 0.115 0.115 0.101 0.115 1,332,000 145,822
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.034 0.033 0.034 - - 0.034 - -
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.081 0.078 0.08 0.082 0.078 0.079 1,100,000 88,880
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.204 0.187 0.191 0.204 0.18 0.191 2,200,000 417,950
17683 VT-HKEX@EP1910B港交瑞通九十沽Ｂ HKD 0.485 0.51 0.54 - - 0.51 - -
17688 VTXIAMI@EC1910B小米瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17689 VT-HSBC@EP1912B匯豐瑞通九乙沽Ｂ HKD 0.57 0.63 0.67 - - 0.63 - -
17690 VTCNOOC@EP1912B海油瑞通九乙沽Ｂ HKD 0.375 0.40 0.415 - - 0.40 - -
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.039 0.037 0.04 - - 0.039 - -
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.028 0.021 0.027 - - 0.027 - -
17693 VTTENCT@EP1911C騰訊瑞通九甲沽Ｃ HKD 0.66 0.67 0.73 - - 0.66 - -
17698 VT-GWMC@EC1911A長汽瑞通九甲購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
17704 VTGEELY@EC1911B吉利瑞通九甲購Ｂ HKD 0.016 - - - - 0.016 - -
17708 SGTENCT@EC1910B騰訊法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.01 - - - - 0.01 - -
17712 GS-CMOB@EC1910B中移高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.143 0.15 0.159 - - 0.15 - -
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.021 - - - - 0.021 - -
17729 MBSUNAC@EP1911B融創麥銀九甲沽Ｂ HKD 0.92 - - - - 0.92 - -
17731 MBSUNAC@EC1912A融創麥銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.046 0.033 - 0.046 0.036 0.04 1,776,000 77,488
17739 MB-CGDN@EP1912A碧桂麥銀九乙沽Ａ HKD 0.31 - - - - 0.31 - -
17741 HSPINAN@EC1910A平安匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17745 JP-NCI @EC1910B新保摩通九十購Ｂ HKD 0.012 - - - - 0.012 - -
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.355 0.355 0.365 0.36 0.355 0.36 290,000 103,900
17749 JPPINAN@EC1912C平安摩通九乙購Ｃ HKD 0.019 0.014 0.017 - - 0.017 - -
17750 CSTENCT@EC1911B騰訊瑞信九甲購Ｂ HKD 0.01 - - - - 0.01 - -
17751 SG-HSI @EP1910F恒指法興九十沽Ｆ HKD 0.355 0.375 0.38 - - 0.375 - -
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
17753 GSTENCT@EP1910B騰訊高盛九十沽Ｂ HKD 0.144 0.144 - 0.17 0.14 0.167 260,000 40,930
17756 GSPINAN@EC1911A平安高盛九甲購Ａ HKD 0.012 - - - - 0.012 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.092 0.091 0.092 0.09 0.089 0.091 360,000 32,320
17765 BITENCT@EC1910A騰訊中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17768 BI-CMOB@EC1910B中移中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.077 - - 0.08 0.074 0.074 590,000 45,880
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 1.07 - - - - 1.07 - -
17779 UBTENCT@EP1910A騰訊瑞銀九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
17784 BI-ICBC@EC1910A工行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17785 JP-ZTE @EC1910A中興摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
17786 JP-CTWR@EC1911C鐵塔摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17787 JP-CMB @EP1911A招行摩通九甲沽Ａ HKD 0.12 0.118 0.121 0.126 0.107 0.12 4,530,000 539,975
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
17790 JPBYDEI@EC1910A比電摩通九十購Ａ HKD 0.015 0.015 0.018 0.015 0.015 0.015 1,500,000 22,500
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.077 0.072 0.074 - - 0.074 - -
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17799 JP-HSI @EP1911B恒指摩通九甲沽Ｂ HKD 0.224 0.25 0.255 0.275 0.222 0.25 4,960,000 1,171,980
17800 SG-CSPC@EC1911A石藥法興九甲購Ａ HKD 0.044 0.038 0.042 - - 0.042 - -
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17809 SGTENCT@EP1910C騰訊法興九十沽Ｃ HKD TRADING SUSPENDED 暫停買賣
17810 SG-CTWR@EP1910B鐵塔法興九十沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17815 SG-CTWR@EC1911B鐵塔法興九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17816 GS-CCB @EC1910A建行高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
17828 GS-CTWR@EC1910C鐵塔高盛九十購Ｃ HKD 0.012 - - - - 0.012 - -
17829 GSSUNAC@EC1910A融創高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
17831 BI-HSBC@EC1910A匯豐中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17832 BIGSBIO@EC1910A金斯中銀九十購Ａ HKD TRADING SUSPENDED 暫停買賣
17836 BIPINAN@EC1910B平安中銀九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.445 0.40 0.41 0.395 0.395 0.40 50,000 19,750
17839 BI-BOCL@EC1911A中行中銀九甲購Ａ HKD N/A - - - - N/A - -
17840 BI-HSI @EC1910A恒指中銀九十購Ａ HKD 0.018 - - - - 0.018 - -
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
17842 MB-BYD @EC1912A比迪麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17847 MB-AGBK@EP1912B農行麥銀九乙沽Ｂ HKD 0.395 - - - - 0.395 - -
17849 MB-NCI @EC1912A新保麥銀九乙購Ａ HKD 0.024 - - - - 0.024 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.157 0.171 0.174 0.177 0.161 0.171 1,150,000 193,420
17854 MB-CPIC@EP1912A洋保麥銀九乙沽Ａ HKD 0.25 - - - - 0.25 - -
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.062 - - 0.066 0.061 0.063 750,000 48,350
17860 MBGEELY@EC1912A吉利麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
17861 MBGEELY@EC1911C吉利麥銀九甲購Ｃ HKD 0.01 - - - - 0.01 - -
17863 MBGEELY@EP1912B吉利麥銀九乙沽Ｂ HKD 0.375 - - - - 0.375 - -
17868 UBGEELY@EC1910A吉利瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.028 0.032 0.034 0.036 0.032 0.032 2,420,000 84,970
17877 HS-CMB @EC1910A招行匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
17879 HSSUNAC@EC1910A融創匯豐九十購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17880 HSCSHEN@EC1911A神華匯豐九甲購Ａ HKD 0.012 - 0.012 - - 0.012 - -
17882 JP-BOCL@EC1911A中行摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD 0.052 0.043 0.045 - - 0.045 - -
17890 VT-BYD @EC1910B比迪瑞通九十購Ｂ HKD 0.019 - - - - 0.019 - -
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.105 0.098 0.10 0.104 0.096 0.099 150,000 15,150
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.076 0.072 0.074 0.076 0.076 0.074 100,000 7,600
17897 CS-CMOB@EC1910A中移瑞信九十購Ａ HKD TRADING SUSPENDED 暫停買賣
17899 CS-BRIC@EC1910A華晨瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.037 0.033 0.035 - - 0.035 - -
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.02 0.019 0.02 0.021 0.021 0.02 250,000 5,250
17904 SG-HSI @EC1911A恒指法興九甲購Ａ HKD 0.01 - 0.034 - - 0.01 - -
17907 SGTENCT@EP1910D騰訊法興九十沽Ｄ HKD 0.345 0.37 0.38 - - 0.365 - -
17914 SG-HSBC@EC1910A匯豐法興九十購Ａ HKD 0.01 - - - - 0.01 - -
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD 0.055 0.043 0.048 - - 0.048 - -
17919 GS-BYD @EC1910A比迪高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17921 GS-CMB @EC1910A招行高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
17922 GS-HSI @EP1910B恒指高盛九十沽Ｂ HKD N/A 0.365 0.375 - - N/A - -
17923 MB-AIA @EC1912A友邦麥銀九乙購Ａ HKD 0.122 0.098 0.101 0.126 0.088 0.097 6,690,000 738,530
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.305 0.285 0.305 - - 0.305 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.305 0.28 0.305 - - 0.305 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.048 0.032 0.052 - - 0.048 - -
17934 BI-BYD @EC1910A比迪中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17937 BIGEELY@EC1910A吉利中銀九十購Ａ HKD TRADING SUSPENDED 暫停買賣
17939 GSCNOOC@EC1910A海油高盛九十購Ａ HKD 0.096 0.075 0.08 - - 0.08 - -
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.019 - - - - 0.019 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.018 - - - - 0.018 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.037 0.027 0.033 0.032 0.032 0.032 120,000 3,840
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.178 0.197 0.211 - - 0.197 - -
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17952 UBGEELY@EP1910B吉利瑞銀九十沽Ｂ HKD 0.226 0.24 0.247 - - 0.24 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.025 0.025 0.026 0.026 0.024 0.025 4,980,000 125,560
17955 HS-CTEL@EC1910A國信匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.39 1.34 1.36 1.36 1.27 1.34 402,000 530,120
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.03 - 0.048 0.03 0.03 0.03 180,000 5,400
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.024 0.02 0.022 - - 0.022 - -
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.012 - 0.015 - - 0.012 - -
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.036 0.03 0.032 0.032 0.027 0.03 1,050,000 31,100
17961 JP-CCB @EC1910B建行摩通九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
17962 JPCITBK@EC1910A信行摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
17963 JP-CMBC@EC1910A民行摩通九十購Ａ HKD 0.014 - - - - 0.014 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.015 0.01 0.013 - - 0.013 - -
17968 JP-BYD @EC1910B比迪摩通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17969 JP-XYS @EC1910A信光摩通九十購Ａ HKD 0.10 0.101 0.108 - - 0.101 - -
17971 SGBOCOM@EC1910A交銀法興九十購Ａ HKD 0.012 - - - - 0.012 - -
17972 SGSTANC@EC1910A渣打法興九十購Ａ HKD 0.02 - - - - 0.02 - -
17973 JP-CTWR@EP1910B鐵塔摩通九十沽Ｂ HKD 0.33 0.34 0.355 - - 0.34 - -
17974 JP-CTWR@EP1910C鐵塔摩通九十沽Ｃ HKD TRADING SUSPENDED 暫停買賣
17975 JP-CTEL@EC1910A國信摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17987 JPAIRCN@EC1910A國航摩通九十購Ａ HKD 0.016 - - - - 0.016 - -
17989 GSGEELY@EP1910D吉利高盛九十沽Ｄ HKD TRADING SUSPENDED 暫停買賣
17990 GS-HSBC@EC1911A匯豐高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17994 GSTENCT@EC1910C騰訊高盛九十購Ｃ HKD 0.014 - - - - 0.014 - -
17997 BPGEELY@EC1912A吉利法巴九乙購Ａ HKD 0.115 0.10 0.102 0.122 0.094 0.10 14,590,000 1,646,330
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.142 0.132 0.134 0.149 0.13 0.133 1,260,000 177,000
18003 GS-CMOB@EC1910C中移高盛九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18008 CS-CTWR@EC1910C鐵塔瑞信九十購Ｃ HKD 0.012 - - - - 0.012 - -
18009 CS-NCI @EC1910B新保瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18011 CS-HSBC@EC1910C匯豐瑞信九十購Ｃ HKD 0.015 - - - - 0.015 - -
18012 CSPINAN@EP1910D平安瑞信九十沽Ｄ HKD TRADING SUSPENDED 暫停買賣
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.016 0.012 0.014 - - 0.014 - -
18020 HSEVERG@EC1910A恒大匯豐九十購Ａ HKD 0.017 - - - - 0.017 - -
18024 HS-WYNN@EC1910A永利匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.163 0.03 - 0.163 0.158 0.158 1,680,000 268,440
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.105 - - 0.098 0.09 0.098 1,019,000 95,529
18031 CSCP&CC@EC1910A中化瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
18032 CS-CTWR@EP1910D鐵塔瑞信九十沽Ｄ HKD 0.29 0.275 0.315 - - 0.29 - -
18033 CSTENCT@EC1910B騰訊瑞信九十購Ｂ HKD 0.01 - - - - 0.01 - -
18034 CS-XYS @EC1910A信光瑞信九十購Ａ HKD 0.051 0.053 0.056 0.069 0.046 0.053 842,000 48,412
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.026 0.024 0.025 0.026 0.024 0.024 185,000 4,737
18042 CS-HUAP@EC1910B華能瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
18043 JP-WHG @EC1910A萬洲摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
18044 JP-WHG @EP1910B萬洲摩通九十沽Ｂ HKD 0.335 0.33 0.345 - - 0.335 - -
18046 JPNDPHL@EC1910A玖龍摩通九十購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
18050 JPSUNAC@EC1910D融創摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.023 0.025 0.03 0.028 0.023 0.028 130,000 3,140
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.013 0.011 0.013 0.011 0.011 0.011 4,500,000 49,500
18059 GS-CTWR@EC1910D鐵塔高盛九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18060 GSTENCT@EC1910D騰訊高盛九十購Ｄ HKD 0.01 - - - - 0.01 - -
18061 GSPINAN@EC1910C平安高盛九十購Ｃ HKD TRADING SUSPENDED 暫停買賣
18065 VTCP&CC@EC1910A中化瑞通九十購Ａ HKD 0.01 - 0.014 - - 0.01 - -
18068 VT-CKH @EC1911A長和瑞通九甲購Ａ HKD 0.02 - - - - 0.02 - -
18071 VT-HSBK@EC1911B恒生瑞通九甲購Ｂ HKD 0.03 0.028 0.03 - - 0.03 - -
18074 MB-HUAP@EC1911A華能麥銀九甲購Ａ HKD 0.024 - - - - 0.024 - -
18075 MBCLIFE@EC1912A中壽麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.041 0.035 - 0.041 0.035 0.038 9,410,000 356,850
18077 MB-HSBC@EC1911B匯豐麥銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
18081 JP-HSBK@EC1912A恒生摩通九乙購Ａ HKD 0.01 - 0.016 0.01 0.01 0.01 100,000 1,000
18083 HS-HSI @EC1911A恒指匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18085 MBXIAMI@EC1912B小米麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18087 BI-CMOB@EC1910C中移中銀九十購Ｃ HKD 0.01 - - - - 0.01 - -
18096 CSZHJIN@EC1911A招金瑞信九甲購Ａ HKD 0.33 0.315 0.325 0.31 0.31 0.315 400,000 124,000
18097 CSCRPOW@EC1911A潤電瑞信九甲購Ａ HKD 0.014 - - - - 0.014 - -
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
18101 CS-CMOB@EC1911A中移瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.081 0.076 0.077 - - 0.077 - -
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18104 VT-HKEX@EC1911C港交瑞通九甲購Ｃ HKD 0.03 - - - - 0.03 - -
18106 GS-HSI @EC1911A恒指高盛九甲購Ａ HKD 0.012 - 0.051 - - 0.012 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.023 0.019 0.024 - - 0.023 - -
18116 GSCCCCL@EC1910A中交高盛九十購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.032 0.031 0.039 0.035 0.032 0.034 1,440,000 47,480
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
18129 MB-SZIH@EC1911A深國麥銀九甲購Ａ HKD 0.023 - - - - 0.023 - -
18131 MB-HTSE@EC1911A海通麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18137 UB-GEG @EC1910B銀河瑞銀九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
18141 JP-HUAP@EC1911A華能摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18143 JP-CMOB@EC1911A中移摩通九甲購Ａ HKD 0.021 0.014 0.017 0.016 0.016 0.016 1,000,000 16,000
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.015 - - - - 0.015 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.073 0.069 0.07 - - 0.07 - -
18154 GS-GWMC@EC1910A長汽高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.093 0.088 0.09 - - 0.09 - -
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 2.87 2.92 2.96 - - 2.92 - -
18161 SG-CMOB@EC1910B中移法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18162 UB-WHG @EP1911B萬洲瑞銀九甲沽Ｂ HKD 0.29 0.28 0.30 - - 0.29 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.101 0.093 0.095 0.096 0.096 0.095 75,000 7,200
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.092 0.087 0.088 0.092 0.09 0.088 700,000 63,800
18169 HT-CRBH@EC1911A華啤海通九甲購Ａ HKD 1.32 1.33 1.38 - - 1.33 - -
18170 GS-HTSC@EC1910A華泰高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
18171 CS-HUAP@EC1911A華能瑞信九甲購Ａ HKD 0.014 0.01 - - - 0.014 - -
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.45 1.48 1.54 - - 1.48 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.019 0.016 0.017 - - 0.017 - -
18178 UBSUNAC@EC1910A融創瑞銀九十購Ａ HKD 0.016 - - - - 0.016 - -
18181 MB-CCB @EC1912A建行麥銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
18183 MB-CCB @EC1912B建行麥銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.034 0.038 0.04 0.044 0.034 0.039 6,380,000 232,830
18188 JPCRAIL@EC1911A中鐵摩通九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.011 - - - - 0.011 - -
18196 HT-CMOB@EC1910B中移海通九十購Ｂ HKD 0.01 - 0.04 - - 0.01 - -
18197 VT-CMOB@EC1910B中移瑞通九十購Ｂ HKD 0.017 - - - - 0.017 - -
18198 VT-CMOB@EP1911B中移瑞通九甲沽Ｂ HKD 0.56 0.60 0.62 - - 0.60 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.031 - - - - 0.031 - -
18200 VT-GAC @EC1912A廣汽瑞通九乙購Ａ HKD 0.033 0.032 0.033 - - 0.033 - -
18204 SGCRAIL@EC1911B中鐵法興九甲購Ｂ HKD 0.017 - - - - 0.017 - -
18205 SG-GEG @EC1910B銀河法興九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
18208 SGSANDS@EC1911A金沙法興九甲購Ａ HKD 0.011 - - - - 0.011 - -
18210 GS-WYNN@EC1910A永利高盛九十購Ａ HKD 0.019 - - - - 0.019 - -
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.072 0.069 0.072 - - 0.072 - -
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18221 CS-CRBH@EC1911A華啤瑞信九甲購Ａ HKD 0.12 0.14 0.143 0.146 0.135 0.14 220,000 30,980
18222 MB-WHG @EC1911A萬洲麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18223 CS-SHPC@EC1911A上石瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.07 0.067 0.069 - - 0.069 - -
18227 CSNTRAG@EC1911A耐特瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.19 0.183 0.186 - - 0.186 - -
18237 CS-BBMG@EC1911A金隅瑞信九甲購Ａ HKD 0.015 - - - - 0.015 - -
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
18242 BPPINAN@EC1911F平安法巴九甲購Ｆ HKD 0.018 - - - - 0.018 - -
18252 BP-CTWR@EC1912B鐵塔法巴九乙購Ｂ HKD 0.019 0.01 0.019 - - 0.019 - -
18253 BP-CTWR@EC1911A鐵塔法巴九甲購Ａ HKD N/A - - - - N/A - -
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.033 0.035 0.041 0.042 0.038 0.038 240,000 9,600
18256 JPSANDS@EC1911A金沙摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
18258 JP-CTWR@EC1910D鐵塔摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18260 JPSTANC@EC1911A渣打摩通九甲購Ａ HKD 0.021 0.012 0.015 - - 0.015 - -
18261 JP-CTIH@EC1911A太保摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18262 JP-WYNN@EP1911B永利摩通九甲沽Ｂ HKD 0.44 0.455 0.47 - - 0.455 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.016 0.012 0.013 0.016 0.016 0.013 40,000 640
18269 CSTENCT@EP1910C騰訊瑞信九十沽Ｃ HKD 0.152 0.163 0.166 0.164 0.155 0.164 500,000 79,300
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.117 0.12 0.121 0.123 0.116 0.119 1,230,000 147,345
18273 VT-HSBC@EC1910A匯豐瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18276 GSCP&CC@EC1910A中化高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.064 0.063 0.065 0.065 0.065 0.065 110,000 7,150
18280 GS-GEG @EC1910B銀河高盛九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.275 0.25 0.275 - - 0.275 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.125 0.117 0.118 0.126 0.116 0.118 475,000 58,975
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.21 0.219 0.223 0.224 0.224 0.224 60,000 13,440
18291 HSPETCH@EC1911A中油匯豐九甲購Ａ HKD 0.01 - 0.089 - - 0.01 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.139 0.144 0.147 0.148 0.138 0.144 1,175,000 166,550
18294 HS-HKEX@EP1911A港交匯豐九甲沽Ａ HKD 0.26 0.285 0.295 0.30 0.265 0.29 490,000 133,800
18298 UBPINAN@EC1910C平安瑞銀九十購Ｃ HKD TRADING SUSPENDED 暫停買賣
18299 UB-AIA @EC1911A友邦瑞銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.158 0.154 0.156 0.154 0.149 0.154 760,000 115,360
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.027 0.028 0.031 - - 0.028 - -
18303 JPZCRRC@EC1911A株車摩通九甲購Ａ HKD 0.017 - - - - 0.017 - -
18305 JP-HSBC@EC1910A匯豐摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18306 JP-AIA @EP1910A友邦摩通九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
18307 JP-HSI @EP1910G恒指摩通九十沽Ｇ HKD 0.235 0.255 0.26 - - 0.255 - -
18308 JP-DFMG@EC1911A東風摩通九甲購Ａ HKD 0.084 0.073 0.076 - - 0.076 - -
18312 JPCMOLY@EC1911A洛鉬摩通九甲購Ａ HKD 0.015 - 0.012 0.01 0.01 0.01 1,308,000 13,080
18313 JP-BRIC@EC1911B華晨摩通九甲購Ｂ HKD 0.128 0.117 0.119 0.123 0.11 0.117 1,782,000 211,307
18316 JP-AAC @EP1911A瑞聲摩通九甲沽Ａ HKD 0.208 0.183 0.186 - - 0.186 - -
18317 BIPETCH@EC1911A中油中銀九甲購Ａ HKD 0.014 - 0.044 - - 0.014 - -
18318 BICP&CC@EC1910A中化中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18320 BI-AIA @EC1910A友邦中銀九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.054 0.043 0.048 - - 0.048 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.52 0.55 0.59 - - 0.55 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
18336 CS-CTIH@EC1911A太保瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.015 - - - - 0.015 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.014 0.011 0.012 - - 0.012 - -
18339 GS-AIA @EC1910A友邦高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.012 0.014 0.015 - - 0.014 - -
18343 GS-HSI @EC1910C恒指高盛九十購Ｃ HKD N/A - - - - N/A - -
18344 VT-AIA @EP1911A友邦瑞通九甲沽Ａ HKD 0.64 0.65 0.70 - - 0.66 - -
18345 VTCP&CC@EP1912A中化瑞通九乙沽Ａ HKD 0.425 0.435 0.485 0.45 0.45 0.45 12,000 5,400
18346 VTZIJIN@EC1912B紫金瑞通九乙購Ｂ HKD 0.07 0.063 0.066 0.07 0.07 0.066 100,000 7,000
18349 VTPETCH@EC1912A中油瑞通九乙購Ａ HKD 0.019 - - - - 0.019 - -
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD 0.305 0.34 0.35 0.33 0.33 0.34 40,000 13,200
18351 VTGEELY@EC1911C吉利瑞通九甲購Ｃ HKD 0.022 0.016 0.02 0.022 0.017 0.017 1,140,000 24,380
18357 VTPINAN@EC1911B平安瑞通九甲購Ｂ HKD 0.018 0.013 0.018 - - 0.018 - -
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.113 0.108 0.111 - - 0.111 - -
18359 SGPETCH@EC1911A中油法興九甲購Ａ HKD 0.015 - - - - 0.015 - -
18360 SG-AIA @EC1910A友邦法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.024 0.026 0.027 0.026 0.024 0.026 300,000 7,600
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.132 0.137 0.139 - - 0.137 - -
18365 SG-CTWR@EC1910D鐵塔法興九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.435 0.48 0.51 - - 0.48 - -
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.073 0.083 0.086 - - 0.083 - -
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.305 0.34 0.35 0.36 0.31 0.345 3,430,000 1,115,390
18370 MB-GEG @EC1912A銀河麥銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
18372 UB-WHG @EC1910A萬洲瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
18380 JP-HSBC@EP1911B匯豐摩通九甲沽Ｂ HKD 0.485 0.52 0.55 0.51 0.51 0.52 100,000 51,000
18382 JP-HSBC@EP1911C匯豐摩通九甲沽Ｃ HKD 0.98 1.04 1.07 - - 1.04 - -
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18389 VT-AIA @EC1912A友邦瑞通九乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18390 VT-SJM @EC1911A澳博瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18396 VTJIANC@EC1912A江銅瑞通九乙購Ａ HKD 0.019 0.013 0.018 - - 0.018 - -
18398 VT-CMBC@EC1912A民行瑞通九乙購Ａ HKD 0.059 0.047 0.053 - - 0.053 - -
18401 GS-AIA @EP1910B友邦高盛九十沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.13 0.138 0.139 0.138 0.134 0.138 775,000 105,325
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.011 - - - - 0.011 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.02 0.023 0.024 0.025 0.023 0.024 676,000 16,348
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
18418 CSCMOLY@EC1911A洛鉬瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
18419 CS-HSBC@EP1911A匯豐瑞信九甲沽Ａ HKD N/A 0.54 0.57 - - N/A - -
18424 VT-HSBK@EC1911A恒生瑞通九甲購Ａ HKD 0.014 - 0.01 0.016 0.01 0.01 1,590,000 21,410
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.013 - - - - 0.013 - -
18430 CS-HSI @EC1910B恒指瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18431 MBTENCT@EC1911H騰訊麥銀九甲購Ｈ HKD 0.018 - - - - 0.018 - -
18432 MBTENCT@EC1911I騰訊麥銀九甲購Ｉ HKD 0.051 0.038 0.053 0.053 0.041 0.047 2,130,000 100,830
18441 MBTENCT@EP1911J騰訊麥銀九甲沽Ｊ HKD 0.26 - - - - 0.26 - -
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18445 JP-AIA @EC1910B友邦摩通九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.023 0.025 0.028 - - 0.025 - -
18451 JPGEELY@EC1911C吉利摩通九甲購Ｃ HKD 0.027 0.021 0.023 - - 0.023 - -
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.104 0.103 0.105 0.101 0.101 0.103 30,000 3,030
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18455 UB-CMOB@EC1910B中移瑞銀九十購Ｂ HKD 0.016 - - - - 0.016 - -
18460 JP-HSI @EC1911C恒指摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.012 - 0.014 - - 0.012 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.035 0.032 0.034 - - 0.034 - -
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.012 0.011 0.014 - - 0.012 - -
18467 JPMEITU@EC1911A美圖摩通九甲購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
18468 JPCLIFE@EC1910A中壽摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18469 JP-AIA @EC1911A友邦摩通九甲購Ａ HKD 0.034 0.032 0.033 0.036 0.03 0.032 5,704,000 183,968
18470 JPPINAN@EC1910C平安摩通九十購Ｃ HKD 0.025 0.013 0.017 0.018 0.013 0.013 2,720,000 44,100
18474 MB-CSPC@EC1911A石藥麥銀九甲購Ａ HKD 0.435 - - - - 0.435 - -
18478 JP-CICC@EC1912A中金摩通九乙購Ａ HKD 0.065 0.057 0.059 0.063 0.062 0.059 3,932,000 243,816
18482 JPFOPHA@EC1911A復醫摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.235 0.234 0.239 0.242 0.242 0.239 200,000 48,400
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.032 0.03 0.031 0.033 0.033 0.032 687,000 22,671
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.105 0.104 0.107 0.107 0.10 0.106 360,000 36,740
18490 CSCLIFE@EC1910B中壽瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.017 0.018 0.019 0.019 0.018 0.019 784,000 14,642
18499 CS-CTWR@EC1910E鐵塔瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18501 GS-HSBC@EC1910A匯豐高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.179 0.173 0.175 - - 0.175 - -
18506 GS-AAC @EC1910B瑞聲高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.032 0.036 0.038 0.042 0.033 0.038 4,120,000 148,260
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.012 - - - - 0.012 - -
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.012 - 0.049 - - 0.012 - -
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.012 0.012 0.019 - - 0.012 - -
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.228 0.227 0.235 - - 0.228 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.02 0.013 0.02 - - 0.02 - -
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.065 0.065 0.076 0.066 0.066 0.066 10,000 660
18537 MB-SGC @EC1912A國藥麥銀九乙購Ａ HKD 0.011 0.01 0.02 - - 0.011 - -
18539 MBPICCG@EP1912A人保麥銀九乙沽Ａ HKD 0.083 - - - - 0.083 - -
18541 MB-ICBC@EC1912B工行麥銀九乙購Ｂ HKD 0.03 - - 0.031 0.022 0.025 788,000 19,877
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.049 0.048 0.051 0.052 0.043 0.049 332,000 16,106
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.019 0.014 0.017 - - 0.017 - -
18549 MBPINAN@EC1912B平安麥銀九乙購Ｂ HKD 0.176 0.128 0.142 0.178 0.12 0.136 7,735,000 1,197,602
18557 MBXIAMI@EC1912C小米麥銀九乙購Ｃ HKD 0.01 - 0.034 - - 0.01 - -
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.026 0.015 0.021 0.017 0.017 0.017 5,000 85
18561 MB-SHKP@EC1912A新地麥銀九乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.03 0.034 0.035 0.039 0.031 0.035 5,540,000 195,570
18565 JPTINGY@EC1910A康控摩通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18567 CSMEITU@EC1911A美圖瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.236 0.236 0.238 - - 0.236 - -
18573 CSXIAMI@EC1910A小米瑞信九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.018 0.022 0.024 0.029 0.019 0.022 3,875,000 91,650
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.125 0.137 0.139 - - 0.137 - -
18580 SGCLIFE@EC1910A中壽法興九十購Ａ HKD 0.012 - - - - 0.012 - -
18581 SGXIAMI@EC1910A小米法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18583 GSSANDS@EC1911A金沙高盛九甲購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
18584 GSGEELY@EC1911B吉利高盛九甲購Ｂ HKD 0.024 0.019 0.02 0.024 0.017 0.019 6,270,000 109,060
18586 GSPINAN@EC1910D平安高盛九十購Ｄ HKD 0.013 0.01 0.011 - - 0.011 - -
18590 GS-CCB @EC1910B建行高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18591 GSCLIFE@EC1910B中壽高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18594 JP-BOCL@EC1910A中行摩通九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.039 - - - - 0.039 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.073 - 0.07 0.069 0.056 0.062 416,000 26,694
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.176 - - 0.19 0.172 0.184 2,720,000 491,630
18605 MB-DFMG@EC1912A東風麥銀九乙購Ａ HKD 0.365 - - 0.375 0.32 0.335 1,356,000 476,390
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.062 - 0.05 0.049 0.047 0.047 1,900,000 91,700
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.09 - - 0.092 0.085 0.085 1,420,000 128,015
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.019 - - - - 0.019 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18613 BI-CCB @EC1910A建行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18616 BI-CCB @EC1910B建行中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
18618 BI-AIA @EC1911A友邦中銀九甲購Ａ HKD 0.038 0.03 0.035 0.036 0.029 0.032 600,000 19,400
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.026 0.024 0.025 0.026 0.021 0.024 4,640,000 110,320
18624 HSCLIFE@EC1911B中壽匯豐九甲購Ｂ HKD 0.012 - - - - 0.012 - -
18625 HS-HSI @EC1910C恒指匯豐九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18627 HS-CMOB@EC1911A中移匯豐九甲購Ａ HKD 0.02 0.014 0.016 - - 0.016 - -
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.029 0.027 0.029 0.03 0.026 0.029 628,000 18,518
18641 JPTENCT@EP1910D騰訊摩通九十沽Ｄ HKD 0.35 0.365 0.38 - - 0.365 - -
18642 JP-CCB @EC1910C建行摩通九十購Ｃ HKD 0.013 - - - - 0.013 - -
18644 JP-ICBC@EP1911A工行摩通九甲沽Ａ HKD 0.141 0.163 0.169 0.18 0.138 0.166 19,737,000 3,220,803
18646 JP-AGBK@EC1910B農行摩通九十購Ｂ HKD 0.011 - - - - 0.011 - -
18647 JP-NCI @EC1910C新保摩通九十購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
18648 JP-CMOB@EP1911B中移摩通九甲沽Ｂ HKD 0.177 0.191 0.196 - - 0.189 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.017 0.012 0.015 - - 0.015 - -
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.022 0.017 0.019 0.021 0.02 0.019 228,000 4,674
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.015 - 0.013 - - 0.013 - -
18661 VT-HSI @EP1911B恒指瑞通九甲沽Ｂ HKD 0.218 0.246 0.248 - - 0.246 - -
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.018 0.014 0.017 0.018 0.013 0.014 2,000,000 31,000
18666 VTCSHCL@EC1912B遠海瑞通九乙購Ｂ HKD 0.05 0.05 0.052 - - 0.05 - -
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.375 - - - - 0.375 - -
18671 VTTENCT@EC1910B騰訊瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
18672 VT-HSI @EP1910B恒指瑞通九十沽Ｂ HKD 0.30 0.325 0.33 - - 0.325 - -
18675 VT-ICBC@EP1912A工行瑞通九乙沽Ａ HKD 0.098 0.118 0.123 0.128 0.104 0.121 640,000 76,640
18676 CSGEELY@EC1911B吉利瑞信九甲購Ｂ HKD 0.026 0.021 0.022 0.025 0.024 0.023 20,000 490
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18679 CS-AGBK@EC1910A農行瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
18681 CSCITSE@EC1910A中証瑞信九十購Ａ HKD 0.012 - 0.015 - - 0.012 - -
18683 GSTENCT@EP1910E騰訊高盛九十沽Ｅ HKD 0.63 0.53 0.82 - - 0.65 - -
18685 GSXIAMI@EC1910A小米高盛九十購Ａ HKD TRADING SUSPENDED 暫停買賣
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.019 0.023 0.024 0.025 0.02 0.024 7,125,000 159,175
18691 GS-CCB @EC1911A建行高盛九甲購Ａ HKD 0.021 0.017 0.019 0.02 0.016 0.017 191,000 3,390
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.029 0.022 0.027 - - 0.027 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 - - - - 0.014 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.021 0.024 0.026 0.025 0.022 0.025 1,000,000 23,100
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.019 0.016 0.019 - - 0.019 - -
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.255 0.221 0.225 0.265 0.21 0.224 2,768,000 639,952
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.067 0.057 0.059 0.067 0.056 0.057 16,660,000 1,028,350
18701 HS-HSI @EC1910D恒指匯豐九十購Ｄ HKD 0.01 - - - - 0.01 - -
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.012 - 0.013 0.013 0.012 0.012 500,000 6,200
18707 BPPINAN@EC1912B平安法巴九乙購Ｂ HKD 0.109 0.089 0.092 0.109 0.086 0.092 2,300,000 234,960
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.054 0.049 0.052 - - 0.051 - -
18709 JP-HSI @EC1911D恒指摩通九甲購Ｄ HKD 0.011 - 0.01 0.011 0.01 0.01 4,170,000 41,770
18711 JP-CGDN@EC1910B碧桂摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
18712 JPPETCH@EC1911A中油摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18715 JPCP&CC@EC1910A中化摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
18716 JPTRAHK@EC1911A盈富摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.116 0.111 - - - 0.113 - -
18718 MB-CMBC@EC1912A民行麥銀九乙購Ａ HKD 0.125 - - 0.123 0.108 0.108 900,000 102,550
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.149 0.03 - 0.15 0.142 0.142 400,000 59,160
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.18 0.173 - 0.188 0.173 0.178 6,660,000 1,205,425
18721 JP-CCB @EC1911A建行摩通九甲購Ａ HKD 0.031 0.023 0.026 - - 0.026 - -
18722 JP-ICBC@EC1910A工行摩通九十購Ａ HKD 0.018 - - 0.013 0.013 0.013 150,000 1,950
18724 JPCITBK@EC1911A信行摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
18733 JP-CEVB@EC1912A光大摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18735 JPZIJIN@EC1911A紫金摩通九甲購Ａ HKD 0.036 0.031 0.034 0.031 0.031 0.031 100,000 3,100
18736 JP-CUNI@EC1911A中聯摩通九甲購Ａ HKD 0.051 0.035 0.038 - - 0.038 - -
18737 HS-GEG @EC1911A銀河匯豐九甲購Ａ HKD 0.014 - 0.013 - - 0.013 - -
18739 HS-HKEX@EC1910A港交匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18740 UBPETCH@EC1911A中油瑞銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
18743 GSGEELY@EC1911C吉利高盛九甲購Ｃ HKD 0.025 0.017 0.02 0.02 0.018 0.02 6,230,000 115,410
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.053 0.048 0.049 0.052 0.049 0.049 510,000 25,750
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18751 GS-ICBC@EC1910A工行高盛九十購Ａ HKD 0.013 - - - - 0.013 - -
18752 VT-SJM @EC1912A澳博瑞通九乙購Ａ HKD 0.038 0.027 0.031 - - 0.031 - -
18753 VTCITSE@EC1912C中証瑞通九乙購Ｃ HKD 0.114 0.104 0.108 0.117 0.109 0.107 1,487,500 167,462
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.058 0.068 0.069 0.075 0.062 0.069 5,400,000 369,830
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.077 0.068 0.07 0.08 0.072 0.068 460,000 34,980
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.063 0.055 0.06 0.063 0.053 0.055 1,320,000 76,010
18760 BITENCT@EP1910B騰訊中銀九十沽Ｂ HKD 0.159 0.171 0.179 - - 0.169 - -
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.495 0.46 0.475 - - 0.475 - -
18763 BI-AIA @EC1911B友邦中銀九甲購Ｂ HKD 0.054 0.044 0.048 0.053 0.034 0.046 212,152,000 10,085,658
18764 BICLIFE@EC1911B中壽中銀九甲購Ｂ HKD 0.028 0.021 0.025 - - 0.025 - -
18765 BI-GEG @EC1911A銀河中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18768 CS-WHG @EC1911B萬洲瑞信九甲購Ｂ HKD 0.037 0.035 0.038 0.043 0.034 0.037 4,832,500 187,210
18771 CS-ICBC@EC1910A工行瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
18773 SG-CCB @EC1910A建行法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18776 SGCP&CC@EC1910A中化法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18778 SG-ICBC@EC1910A工行法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.145 0.133 0.136 - - 0.135 - -
18782 GSTENCT@EC1910F騰訊高盛九十購Ｆ HKD 0.01 - - - - 0.01 - -
18784 BI-CTWR@EC1911B鐵塔中銀九甲購Ｂ HKD 0.014 - - - - 0.014 - -
18786 BI-CTWR@EC1910B鐵塔中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
18789 MBPINAN@EC1912C平安麥銀九乙購Ｃ HKD 0.285 - - 0.30 0.235 0.248 1,945,000 514,675
18791 JP-AIA @EC1911B友邦摩通九甲購Ｂ HKD 0.057 0.047 0.049 0.06 0.039 0.047 2,598,000 111,384
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.044 0.047 0.049 0.051 0.043 0.049 2,680,000 128,790
18796 CSPINAN@EC1910E平安瑞信九十購Ｅ HKD 0.01 0.01 0.012 0.012 0.01 0.01 440,000 5,000
18798 CSZIJIN@EC1911B紫金瑞信九甲購Ｂ HKD 0.035 0.031 0.033 0.032 0.032 0.032 240,000 7,680
18799 CS-CCB @EC1911A建行瑞信九甲購Ａ HKD 0.02 0.013 0.014 0.012 0.012 0.013 100,000 1,200
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.076 0.069 - 0.078 0.074 0.075 2,850,000 216,450
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.059 0.054 0.057 - - 0.057 - -
18807 VT-GEG @EC1912A銀河瑞通九乙購Ａ HKD 0.048 0.03 0.034 0.03 0.03 0.031 100,000 3,000
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.041 0.036 0.039 - - 0.039 - -
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD 0.28 0.305 0.31 0.31 0.28 0.305 1,470,000 446,650
18817 VT-HKEX@EP1912B港交瑞通九乙沽Ｂ HKD 0.18 - - - - 0.204 - -
18818 MBTENCT@EC1912A騰訊麥銀九乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18819 MBTENCT@EC1912B騰訊麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18820 MBTENCT@EC1912C騰訊麥銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
18821 MBTENCT@EC1912D騰訊麥銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
18822 MBTENCT@EC1912E騰訊麥銀九乙購Ｅ HKD 0.157 0.119 - 0.163 0.128 0.143 15,400,000 2,211,040
18825 MBTENCT@EP1912F騰訊麥銀九乙沽Ｆ HKD N/A - - - - N/A - -
18827 MBTENCT@EP1912G騰訊麥銀九乙沽Ｇ HKD 1.15 1.10 1.45 1.33 1.16 1.19 410,000 508,120
18828 MBXIAMI@EC1912D小米麥銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
18829 MBGEELY@EC1912C吉利麥銀九乙購Ｃ HKD 0.071 - - 0.074 0.043 0.05 6,680,000 380,330
18837 UB-ICBC@EC1910A工行瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
18838 BI-CCB @EC1911A建行中銀九甲購Ａ HKD 0.049 0.036 0.041 - - 0.041 - -
18840 BI-ICBC@EC1910B工行中銀九十購Ｂ HKD 0.024 - - - - 0.024 - -
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.031 0.033 0.039 0.037 0.034 0.035 700,000 24,900
18846 BI-AIA @EC1910B友邦中銀九十購Ｂ HKD 0.06 0.044 0.051 - - 0.049 - -
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.032 0.025 0.028 - - 0.028 - -
18850 JPCP&CC@EC1911A中化摩通九甲購Ａ HKD 0.011 - 0.01 - - 0.01 - -
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.028 0.02 0.022 0.023 0.023 0.022 500,000 11,500
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.06 0.051 0.053 0.051 0.051 0.051 20,000 1,020
18853 JP-GEG @EC1911A銀河摩通九甲購Ａ HKD 0.054 0.031 0.033 0.056 0.029 0.034 13,060,000 494,500
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.239 - - - - 0.239 - -
18859 JPSANDS@EC1911B金沙摩通九甲購Ｂ HKD 0.042 0.027 0.03 0.04 0.022 0.03 7,044,000 219,140
18863 JPCLIFE@EC1911D中壽摩通九甲購Ｄ HKD 0.029 0.023 0.025 0.028 0.019 0.025 1,660,000 39,740
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.01 - 0.06 - - 0.01 - -
18869 JPXIAMI@EC1911A小米摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.037 0.037 0.043 - - 0.039 200,000 8,000
18873 BIXIAMI@EC1910A小米中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
18879 CS-AIA @EC1911A友邦瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18880 CS-AIA @EC1911B友邦瑞信九甲購Ｂ HKD 0.034 0.022 0.024 0.034 0.022 0.024 3,186,000 75,504
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.025 0.018 0.02 0.02 0.017 0.02 330,000 5,970
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.042 0.032 0.036 - - 0.036 - -
18886 SG-CMOB@EC1911A中移法興九甲購Ａ HKD 0.012 - 0.018 - - 0.012 - -
18887 SG-CTEL@EC1910B國信法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18888 SG-CUNI@EC1911A中聯法興九甲購Ａ HKD 0.117 0.086 0.091 0.104 0.079 0.084 550,000 55,950
18890 SG-SUNY@EC1912B舜光法興九乙購Ｂ HKD 0.242 0.241 0.246 - - 0.242 - -
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.036 0.037 0.039 0.04 0.038 0.039 400,000 15,500
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.071 0.06 0.062 0.075 0.056 0.061 35,890,000 2,267,430
18903 GSTENCT@EP1910G騰訊高盛九十沽Ｇ HKD 0.345 0.30 0.435 - - 0.36 - -
18904 GSPETCH@EC1911A中油高盛九甲購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.087 0.083 0.085 - - 0.085 - -
18908 GS-GEG @EC1910C銀河高盛九十購Ｃ HKD 0.016 - - - - 0.016 - -
18909 GSGEELY@EC1911D吉利高盛九甲購Ｄ HKD 0.096 0.082 0.083 0.099 0.076 0.083 14,050,000 1,202,420
18910 GS-CMOB@EC1911A中移高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD 0.013 0.01 0.011 0.013 0.01 0.011 1,340,000 15,970
18916 BI-CMOB@EC1911A中移中銀九甲購Ａ HKD 0.018 - 0.01 0.01 0.01 0.01 140,000 1,400
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.176 0.115 - 0.195 0.177 0.195 1,740,000 321,720
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.135 - - - - 0.135 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.014 - - - - 0.014 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.325 - - 0.34 0.32 0.34 372,000 123,470
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.239 0.242 0.249 - - 0.242 - -
18931 MB-CTWR@EC1912A鐵塔麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18932 JP-CKH @EC1911A長和摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18935 JP-CGHL@EC1911A中燃摩通九甲購Ａ HKD 0.465 0.455 0.47 - - 0.465 - -
18937 JPEVERG@EC1911A恒大摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18939 UB-HSBC@EC1910A匯豐瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
18940 CSPETCH@EC1911A中油瑞信九甲購Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.042 0.033 0.035 - - 0.035 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.117 0.111 0.112 0.119 0.112 0.111 440,000 51,680
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.051 0.058 0.059 0.062 0.052 0.059 3,000,000 162,450
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD 0.235 0.235 0.239 - - 0.235 - -
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.056 0.046 0.048 - - 0.048 - -
18949 SGCP&CC@EC1911A中化法興九甲購Ａ HKD 0.01 - 0.018 - - 0.01 - -
18950 SG-CKA @EC1911A長實法興九甲購Ａ HKD 0.018 0.011 0.014 0.016 0.015 0.014 3,200,000 49,800
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.034 0.032 0.033 0.034 0.032 0.032 248,000 8,184
18954 GSTENCT@EC1911B騰訊高盛九甲購Ｂ HKD 0.012 - - - - 0.012 - -
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.029 0.029 0.03 0.032 0.028 0.03 18,470,000 556,692
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.168 0.167 0.17 - - 0.168 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.054 0.053 0.054 0.058 0.051 0.053 3,538,000 194,577
18967 MBPETCH@EC1912A中油麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18972 MBCP&CC@EC1912A中化麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18973 MB-CTEL@EC1912A國信麥銀九乙購Ａ HKD 0.03 - - - - 0.03 - -
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 0.242 0.248 0.255 0.249 0.239 0.248 1,080,000 262,760
18978 MBFTA50@EC1912AＡ中麥銀九乙購Ａ HKD 0.201 0.04 - - - 0.201 - -
18981 MBCSA50@EP1912A南中麥銀九乙沽Ａ HKD 0.049 - - - - 0.049 - -
18987 MB-HNRC@EC2005A華源麥銀零五購Ａ HKD 0.65 0.46 - - - 0.65 - -
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.075 0.058 - 0.072 0.059 0.064 4,180,000 278,250
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.224 0.217 0.222 0.22 0.202 0.217 1,970,000 416,082
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.057 0.042 0.047 - - 0.047 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.20 0.03 - 0.195 0.164 0.174 1,500,000 258,280
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.175 0.164 0.167 0.176 0.16 0.165 4,005,000 677,325
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.202 0.166 0.171 0.167 0.167 0.167 100,000 16,700
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.149 0.141 0.144 0.153 0.134 0.141 780,000 112,335
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.107 - - 0.115 0.107 0.11 3,900,000 435,090
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.03 0.027 0.03 - - 0.03 - -
19005 BP-CMOB@EP1912B中移法巴九乙沽Ｂ HKD 0.194 0.213 0.219 - - 0.211 - -
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.063 0.054 0.057 0.063 0.052 0.054 240,000 13,500
19008 BPCLIFE@EC1912E中壽法巴九乙購Ｅ HKD 0.036 0.031 0.034 - - 0.034 - -
19009 UBPETCH@EC1911B中油瑞銀九甲購Ｂ HKD 0.019 - - - - 0.019 - -
19012 JP-ZAOL@EC1911A眾安摩通九甲購Ａ HKD 0.012 - 0.04 - - 0.012 40,000 440
19014 JP-CKA @EC1911A長實摩通九甲購Ａ HKD 0.01 0.01 - - - 0.01 - -
19015 JP-SBPH@EC1911A中藥摩通九甲購Ａ HKD 0.295 0.28 0.295 - - 0.295 - -
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.241 - - - - 0.241 - -
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.038 0.037 0.039 0.038 0.038 0.038 100,000 3,800
19019 JP-LINK@EC1911A領展摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.031 0.032 0.033 0.036 0.03 0.032 600,000 20,600
19021 SG-BYD @EC1911B比迪法興九甲購Ｂ HKD 0.013 0.01 0.012 0.011 0.011 0.011 10,000 110
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.011 - 0.012 - - 0.011 - -
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.025 0.024 0.025 0.025 0.023 0.025 3,322,000 82,890
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.014 0.011 0.012 0.014 0.011 0.011 1,060,000 13,460
19029 SG-CCB @EC1911A建行法興九甲購Ａ HKD 0.05 0.037 0.041 0.038 0.038 0.038 20,000 760
19030 SGCMOLY@EC1911A洛鉬法興九甲購Ａ HKD 0.083 0.063 0.067 0.073 0.071 0.067 240,000 17,280
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.059 0.057 0.061 - - 0.059 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.079 - - 0.081 0.079 0.078 330,000 26,280
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.32 0.305 0.315 - - 0.315 - -
19036 GS-HSBC@EC1911B匯豐高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19039 GSTENCT@EC1910H騰訊高盛九十購Ｈ HKD 0.01 - - - - 0.01 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
19042 GS-HSI @EP1910D恒指高盛九十沽Ｄ HKD 0.109 0.132 0.134 0.155 0.109 0.132 1,410,000 185,100
19044 BI-HKEX@EP1911B港交中銀九甲沽Ｂ HKD 0.11 0.123 0.132 0.147 0.11 0.128 7,005,000 936,185
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.365 0.36 0.375 - - 0.365 - -
19054 HS-CCB @EC1911A建行匯豐九甲購Ａ HKD 0.054 0.043 0.046 0.055 0.041 0.044 4,061,000 197,210
19056 HS-ICBC@EC1911A工行匯豐九甲購Ａ HKD 0.07 0.053 0.056 0.058 0.049 0.053 2,768,000 151,146
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.03 - - - - 0.03 - -
19060 UB-WHG @EC1911C萬洲瑞銀九甲購Ｃ HKD 0.039 0.033 0.037 0.039 0.033 0.035 9,255,000 338,672
19061 UBCSA50@EC1910A南中瑞銀九十購Ａ HKD 0.036 0.031 0.034 - - 0.034 - -
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.089 0.078 0.081 0.093 0.076 0.079 10,270,000 827,380
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.023 0.02 0.021 - - 0.022 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.056 0.042 0.045 0.047 0.035 0.042 49,221,000 2,253,793
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.017 0.012 0.016 0.017 0.017 0.016 200,000 3,400
19073 JP-AAC @EC1911B瑞聲摩通九甲購Ｂ HKD 0.117 0.159 0.164 0.185 0.12 0.159 33,800,000 4,932,835
19074 JP-HKEX@EP1911B港交摩通九甲沽Ｂ HKD 0.119 0.138 0.147 0.161 0.123 0.145 29,820,000 4,172,425
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.125 0.126 0.128 0.124 0.121 0.126 684,000 83,790
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.018 0.013 0.015 0.015 0.014 0.015 50,000 725
19077 CSCMOLY@EC1911B洛鉬瑞信九甲購Ｂ HKD 0.109 0.087 0.091 0.104 0.081 0.087 2,151,000 196,293
19079 CS-ZAOL@EC1911A眾安瑞信九甲購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19081 CS-BOCL@EC1911B中行瑞信九甲購Ｂ HKD 0.017 0.012 0.014 - - 0.014 - -
19086 CS-CMB @EC1911A招行瑞信九甲購Ａ HKD 0.112 0.109 0.111 0.121 0.098 0.11 5,875,000 641,910
19087 GSBOCOM@EC1910A交銀高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
19088 GSMTUAN@EC1911A美團高盛九甲購Ａ HKD 0.355 0.40 0.415 - - 0.40 - -
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.082 0.082 0.083 0.085 0.076 0.082 2,300,000 184,500
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.035 0.031 0.032 0.037 0.029 0.031 5,990,000 192,620
19095 GSTENCT@EC1910I騰訊高盛九十購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.102 0.089 0.093 - - 0.092 - -
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD N/A 0.028 0.03 - - N/A - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD 0.42 0.42 0.43 - - 0.42 - -
19105 SG-AAC @EC1911B瑞聲法興九甲購Ｂ HKD 0.204 0.249 0.255 0.29 0.224 0.249 1,085,000 290,700
19106 SGBYDEI@EC1911A比電法興九甲購Ａ HKD 0.092 0.094 0.098 - - 0.095 - -
19107 SG-SUNY@EC1912C舜光法興九乙購Ｃ HKD 0.42 0.415 0.42 - - 0.42 - -
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.123 0.117 0.119 - - 0.119 - -
19114 SG-HSI @EC1911B恒指法興九甲購Ｂ HKD 0.011 - 0.013 0.01 0.01 0.01 50,000 500
19115 UB-CCB @EC1911A建行瑞銀九甲購Ａ HKD 0.019 0.012 0.018 - - 0.018 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.012 0.011 0.012 0.012 0.011 0.011 1,740,000 19,650
19119 HSTENCT@EC1911C騰訊匯豐九甲購Ｃ HKD 0.01 - - - - 0.01 - -
19120 JPTENCT@EC1910E騰訊摩通九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.054 0.048 0.05 0.05 0.05 0.05 100,000 5,000
19124 JP-HSI @EC1911E恒指摩通九甲購Ｅ HKD 0.041 0.031 0.032 0.04 0.024 0.032 103,880,000 3,306,780
19126 JPALIHI@EC1912A里康摩通九乙購Ａ HKD 0.067 0.064 0.066 0.07 0.064 0.064 698,000 46,994
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.045 0.034 0.036 0.039 0.034 0.034 6,936,000 262,840
19129 UBGEELY@EC1911C吉利瑞銀九甲購Ｃ HKD 0.095 0.079 0.083 0.096 0.074 0.081 4,920,000 407,640
19132 BITENCT@EC1910C騰訊中銀九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19137 BI-GEG @EC1911B銀河中銀九甲購Ｂ HKD 0.128 0.097 0.104 0.114 0.104 0.105 180,000 19,840
19138 BI-CCB @EC1911B建行中銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.039 0.035 0.038 - - 0.039 - -
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.207 - - 0.209 0.198 0.198 1,280,000 264,730
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.16 - - 0.179 0.166 0.173 1,400,000 239,175
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.255 - - 0.275 0.26 0.26 150,000 40,650
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.036 0.037 0.039 0.042 0.035 0.038 413,648,000 15,321,676
19151 JPTENCT@EP1911C騰訊摩通九甲沽Ｃ HKD 0.096 0.102 0.104 0.107 0.095 0.103 970,000 96,770
19152 HS-HSI @EC1911B恒指匯豐九甲購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
19153 HS-HSI @EC1911C恒指匯豐九甲購Ｃ HKD 0.028 0.019 0.02 0.027 0.016 0.02 169,890,000 3,619,120
19154 HS-HSI @EP1911D恒指匯豐九甲沽Ｄ HKD 0.123 0.141 0.144 0.157 0.122 0.141 1,360,000 196,000
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.119 0.129 0.131 0.137 0.123 0.13 30,375,000 3,900,400
19156 HSTENCT@EP1911D騰訊匯豐九甲沽Ｄ HKD 0.081 0.087 0.089 0.096 0.08 0.087 24,760,000 2,131,670
19157 JP-SUNY@EC1911A舜光摩通九甲購Ａ HKD 1.05 1.04 1.09 - - 1.05 - -
19158 JP-LINK@EP1912A領展摩通九乙沽Ａ HKD 0.66 0.63 0.65 0.62 0.59 0.62 25,000 15,150
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.197 0.192 0.194 0.194 0.189 0.193 280,000 54,060
19160 JPBOCOM@EC1911A交銀摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
19161 JP-AAC @EP1911C瑞聲摩通九甲沽Ｃ HKD 0.124 0.091 0.096 0.117 0.072 0.092 35,345,000 3,415,000
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.082 0.077 0.079 0.079 0.073 0.077 915,000 69,337
19163 JP-GEG @EC1912A銀河摩通九乙購Ａ HKD 0.192 0.138 0.141 0.20 0.13 0.143 10,558,000 1,676,324
19167 GS-CTWR@EC1911B鐵塔高盛九甲購Ｂ HKD 0.047 0.037 0.039 0.046 0.037 0.038 11,202,000 457,384
19170 CS-HUAP@EC1911B華能瑞信九甲購Ｂ HKD 0.042 0.032 0.033 0.04 0.03 0.033 1,144,000 39,260
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.033 0.034 0.035 0.037 0.031 0.035 32,046,000 1,105,464
19173 CSBOCOM@EC1911A交銀瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
19174 VTGEELY@EC1911D吉利瑞通九甲購Ｄ HKD 0.105 0.089 0.093 0.105 0.093 0.092 1,200,000 121,860
19175 VTTENCT@EP1911D騰訊瑞通九甲沽Ｄ HKD 0.084 0.091 0.092 0.099 0.08 0.092 10,720,000 921,020
19176 VTTENCT@EC1911E騰訊瑞通九甲購Ｅ HKD 0.049 0.039 0.041 0.05 0.037 0.042 1,110,000 44,930
19177 VTPINAN@EC1912B平安瑞通九乙購Ｂ HKD 0.34 0.30 0.305 0.34 0.32 0.305 40,000 13,250
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.016 0.016 0.02 - - 0.016 - -
19189 SGTENCT@EP1911B騰訊法興九甲沽Ｂ HKD 0.082 0.086 0.089 0.098 0.07 0.087 26,520,000 2,298,870
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.011 - - - - 0.011 - -
19195 BITENCT@EP1911B騰訊中銀九甲沽Ｂ HKD 0.092 0.096 0.099 0.103 0.089 0.096 7,500,000 705,880
19199 BP-HSI @EP1910A恒指法巴九十沽Ａ HKD 0.117 0.143 0.145 0.167 0.118 0.145 4,630,000 668,070
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.026 0.022 0.023 0.026 0.021 0.022 770,000 17,860
19201 BPTENCT@EC1912F騰訊法巴九乙購Ｆ HKD 0.056 0.048 0.052 0.053 0.044 0.049 1,170,000 61,090
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.082 0.077 0.08 0.083 0.075 0.079 850,000 65,760
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.017 0.011 - - - 0.017 - -
19204 MB-SUNY@EC1912A舜光麥銀九乙購Ａ HKD 3.99 - - - - 3.99 - -
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.246 - - 0.285 0.222 0.222 840,000 220,600
19206 BIXIAMI@EC1911A小米中銀九甲購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.12 0.125 0.127 0.126 0.119 0.126 6,280,000 780,000
19210 HS-HSI @EP1911E恒指匯豐九甲沽Ｅ HKD 0.16 0.179 0.182 0.193 0.157 0.18 2,260,000 412,950
19215 UB-BYD @EC1911A比迪瑞銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
19216 UB-GEG @EC1911A銀河瑞銀九甲購Ａ HKD 0.187 0.141 0.144 0.204 0.131 0.141 41,700,000 6,753,010
19217 JPGEELY@EC1911D吉利摩通九甲購Ｄ HKD 0.108 0.092 0.097 0.102 0.084 0.095 16,050,000 1,396,860
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.133 0.118 0.121 0.136 0.118 0.118 1,580,000 188,960
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.125 0.106 0.107 0.125 0.096 0.105 5,907,000 636,228
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.051 0.048 0.053 0.053 0.053 0.053 90,000 4,770
19223 JPXIAMI@EC1911B小米摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
19224 JPTENCT@EC1911D騰訊摩通九甲購Ｄ HKD 0.011 - 0.011 - - 0.011 - -
19227 CSTENCT@EP1911C騰訊瑞信九甲沽Ｃ HKD 0.079 0.088 0.089 0.096 0.078 0.087 28,490,000 2,477,350
19228 CSGEELY@EC1911C吉利瑞信九甲購Ｃ HKD 0.103 0.087 0.089 0.103 0.084 0.09 1,080,000 101,160
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.072 0.063 0.064 0.076 0.058 0.064 22,870,000 1,494,560
19233 CSPICCG@EC1911A人保瑞信九甲購Ａ HKD 0.111 0.101 0.103 0.117 0.092 0.101 3,259,000 333,895
19235 VT-BYD @EC1912A比迪瑞通九乙購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
19236 GSTENCT@EP1911C騰訊高盛九甲沽Ｃ HKD 0.073 0.081 0.084 0.092 0.077 0.081 5,330,000 456,480
19243 GS-HSI @EC1911B恒指高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19244 SG-AIA @EC1910B友邦法興九十購Ｂ HKD 0.036 0.024 0.029 0.034 0.019 0.025 1,374,000 37,368
19246 SG-GEG @EC1911A銀河法興九甲購Ａ HKD 0.04 0.022 0.025 - - 0.025 - -
19249 SG-HKEX@EC1910A港交法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19254 SGSANDS@EC1911B金沙法興九甲購Ｂ HKD 0.032 0.018 0.021 0.026 0.022 0.022 1,200,000 27,200
19256 UBCP&CC@EC1911A中化瑞銀九甲購Ａ HKD 0.011 - 0.019 - - 0.011 - -
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.07 0.053 0.057 0.064 0.056 0.056 620,000 35,540
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.108 0.078 - 0.09 0.074 0.083 590,000 49,760
19262 JP-CTWR@EC1911D鐵塔摩通九甲購Ｄ HKD 0.028 0.021 0.023 0.023 0.023 0.023 50,000 1,150
19265 JPLENOV@EP1911A聯想摩通九甲沽Ａ HKD 0.186 0.231 0.234 0.242 0.212 0.231 7,824,000 1,806,210
19269 JP-HSBC@EC1911D匯豐摩通九甲購Ｄ HKD 0.012 - 0.016 0.01 0.01 0.01 40,000 400
19270 GS-GEG @EC1911A銀河高盛九甲購Ａ HKD 0.138 0.098 0.099 0.137 0.09 0.10 8,730,000 1,005,030
19272 GS-HKEX@EP1911C港交高盛九甲沽Ｃ HKD 0.107 0.125 0.127 0.146 0.111 0.129 12,060,000 1,514,415
19275 VTXIAMI@EC1912A小米瑞通九乙購Ａ HKD 0.027 0.028 0.03 - - 0.028 - -
19276 VT-AIA @EC1910B友邦瑞通九十購Ｂ HKD 0.041 0.028 0.032 0.044 0.044 0.031 20,000 880
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.132 0.122 0.128 0.128 0.123 0.123 650,000 81,125
19278 VT-GWMC@EC1912A長汽瑞通九乙購Ａ HKD 0.148 0.141 0.144 0.134 0.129 0.141 881,000 115,994
19280 SG-SUNY@EP1911A舜光法興九甲沽Ａ HKD 0.01 - - - - 0.01 - -
19282 SGCITBK@EC1911A信行法興九甲購Ａ HKD 0.04 0.032 0.036 - - 0.036 - -
19283 SG-HSBC@EC1910B匯豐法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.122 0.112 0.122 - - 0.122 - -
19285 SG-ZAOL@EC1911A眾安法興九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19287 CS-CKA @EC1911A長實瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
19288 CS-CKH @EC1911A長和瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
19290 CS-CTIH@EC1911B太保瑞信九甲購Ｂ HKD 0.019 0.015 0.018 0.02 0.014 0.015 64,000 1,088
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.028 0.021 0.023 0.026 0.019 0.022 11,720,000 247,200
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 0.69 0.73 0.75 - - 0.73 - -
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.168 - - 0.171 0.161 0.161 440,000 73,550
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.088 - - - - 0.088 - -
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.154 0.15 0.16 0.163 0.153 0.157 964,000 154,544
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.395 0.38 0.39 - - 0.39 - -
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.027 0.023 0.024 0.025 0.02 0.024 130,000 3,100
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.014 0.012 0.013 0.016 0.015 0.013 960,000 14,920
19308 JPTENCT@EC1910F騰訊摩通九十購Ｆ HKD 0.011 - 0.018 - - 0.011 - -
19310 JPTENCT@EC1911E騰訊摩通九甲購Ｅ HKD 0.049 0.04 0.041 0.049 0.036 0.041 13,000,000 545,660
19318 JP-BYD @EC1912A比迪摩通九乙購Ａ HKD 0.02 0.017 0.02 0.019 0.015 0.019 630,000 11,390
19321 BITENCT@EC1911C騰訊中銀九甲購Ｃ HKD 0.061 0.053 0.056 0.065 0.059 0.057 320,000 19,920
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.083 0.086 0.09 - - 0.085 - -
19323 BIPETCH@EC1911B中油中銀九甲購Ｂ HKD 0.013 - 0.01 - - 0.01 - -
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.079 0.073 0.076 0.081 0.072 0.072 140,000 10,440
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.179 0.168 0.175 - - 0.175 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.153 0.142 0.145 - - 0.145 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.02 0.015 0.018 - - 0.018 - -
19332 JP-CCB @EC1911B建行摩通九甲購Ｂ HKD 0.039 0.027 0.03 - - 0.03 - -
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 0.285 0.35 0.365 0.405 0.31 0.36 3,010,000 1,088,775
19334 JPCSOFT@EC1912A中軟摩通九乙購Ａ HKD 0.047 0.038 0.041 - - 0.041 - -
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.184 0.156 0.158 0.178 0.149 0.156 8,120,000 1,299,490
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.075 0.079 0.081 0.084 0.074 0.078 1,480,000 118,820
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.113 0.129 0.13 0.147 0.111 0.129 41,400,000 5,342,120
19347 JP-ZTE @EC1912A中興摩通九乙購Ａ HKD 0.165 0.167 0.17 0.169 0.163 0.167 460,000 76,480
19352 CS-AIA @EC1910A友邦瑞信九十購Ａ HKD 0.033 0.021 0.026 0.025 0.019 0.023 1,290,000 27,050
19353 CS-CSPC@EC1911B石藥瑞信九甲購Ｂ HKD 0.255 0.246 0.25 0.26 0.232 0.246 2,200,000 543,620
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.062 0.064 0.065 0.068 0.06 0.064 5,290,000 342,120
19360 GS-AAC @EC1912C瑞聲高盛九乙購Ｃ HKD 0.114 0.15 0.156 0.177 0.12 0.15 9,855,000 1,417,090
19361 SG-HSBK@EC1910A恒生法興九十購Ａ HKD 0.012 - - - - 0.012 - -
19367 SGTENCT@EC1911C騰訊法興九甲購Ｃ HKD 0.043 0.033 0.035 0.042 0.029 0.036 15,450,000 547,080
19368 SG-AAC @EP1911C瑞聲法興九甲沽Ｃ HKD 0.072 0.052 0.055 0.063 0.046 0.052 1,130,000 59,495
19369 SG-GEG @EC1911B銀河法興九甲購Ｂ HKD 0.176 0.124 0.127 0.181 0.126 0.13 4,230,000 631,030
19375 SGXIAMI@EC1911A小米法興九甲購Ａ HKD 0.023 0.023 0.025 0.024 0.023 0.023 176,000 4,148
19378 SGXIAMI@EP1911B小米法興九甲沽Ｂ HKD 0.115 0.096 0.10 0.104 0.098 0.10 210,000 21,300
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.27 - - - - 0.27 - -
19383 MBGEELY@EP1912D吉利麥銀九乙沽Ｄ HKD 0.028 - - 0.03 0.03 0.03 120,000 3,600
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.074 0.064 0.066 0.077 0.06 0.065 176,750,000 12,774,820
19386 UB-AAC @EC1911B瑞聲瑞銀九甲購Ｂ HKD 0.103 0.136 0.141 0.165 0.11 0.141 11,985,000 1,668,885
19387 UBSANDS@EC1911A金沙瑞銀九甲購Ａ HKD 0.032 0.019 0.024 - - 0.024 - -
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.11 0.116 0.117 0.127 0.112 0.117 4,820,000 581,860
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.161 0.144 0.148 0.149 0.149 0.148 30,000 4,470
19390 JP-GEG @EP1912B銀河摩通九乙沽Ｂ HKD 0.056 0.068 0.071 0.075 0.05 0.067 7,150,000 446,980
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.133 0.136 0.138 0.142 0.126 0.138 1,590,000 214,775
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.04 0.037 0.04 - - 0.04 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.04 0.04 0.042 0.046 0.036 0.042 1,938,000 82,476
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.099 0.091 0.094 0.101 0.086 0.093 2,507,500 235,420
19404 JP-BYD @EP1912B比迪摩通九乙沽Ｂ HKD 0.415 0.415 - 0.42 0.42 0.42 5,000 2,100
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.139 0.114 0.141 0.135 0.106 0.116 38,132,000 4,803,988
19408 JPMTUAN@EP1912C美團摩通九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.037 0.038 0.041 - - 0.038 - -
19410 GS-AAC @EC1911A瑞聲高盛九甲購Ａ HKD 0.10 0.128 0.133 0.165 0.102 0.133 34,345,000 4,676,850
19414 GSTENCT@EC1911D騰訊高盛九甲購Ｄ HKD 0.044 0.035 0.037 0.046 0.033 0.036 9,820,000 364,780
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.077 0.076 0.078 0.081 0.075 0.076 73,800,000 5,713,100
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.076 0.079 0.08 0.082 0.074 0.08 430,000 33,940
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.038 0.032 0.034 0.038 0.03 0.033 3,280,000 112,730
19423 CS-AAC @EC1911A瑞聲瑞信九甲購Ａ HKD 0.169 0.204 0.209 0.241 0.185 0.208 5,860,000 1,301,430
19425 CS-AAC @EP1912B瑞聲瑞信九乙沽Ｂ HKD 0.065 0.047 0.049 0.061 0.046 0.047 7,975,000 419,305
19426 CS-SUNY@EP1912D舜光瑞信九乙沽Ｄ HKD 0.012 - - - - 0.012 - -
19432 JPTENCT@EC1910G騰訊摩通九十購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
19433 JPTENCT@EC1911F騰訊摩通九甲購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.04 0.033 0.035 0.04 0.031 0.035 3,480,000 130,180
19436 BISANDS@EC1911A金沙中銀九甲購Ａ HKD 0.03 0.018 0.023 - - 0.023 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.228 - - - - 0.228 - -
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.212 0.182 0.192 0.191 0.188 0.188 300,000 56,940
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.193 0.03 0.188 0.19 0.179 0.179 1,246,000 230,449
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.108 - - 0.137 0.137 0.137 30,000 4,110
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.101 0.072 - 0.101 0.089 0.089 440,000 42,485
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.29 - 0.36 0.29 0.22 0.235 4,772,000 1,121,978
19456 UB-HKEX@EP1911B港交瑞銀九甲沽Ｂ HKD 0.101 0.12 0.143 0.14 0.109 0.126 9,880,000 1,269,395
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.03 0.031 0.034 0.032 0.031 0.031 144,000 4,576
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.039 0.031 0.032 0.038 0.037 0.032 24,000 900
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.097 0.09 0.091 0.092 0.085 0.09 100,000 8,850
19471 JPPINAN@EC1910D平安摩通九十購Ｄ HKD 0.435 0.375 0.40 - - 0.40 - -
19472 JPLENOV@EC1912A聯想摩通九乙購Ａ HKD 0.11 0.069 0.074 0.086 0.068 0.069 1,720,000 136,594
19473 JP-CLIT@EC1912A閱文摩通九乙購Ａ HKD 0.034 0.037 0.039 0.04 0.04 0.039 400,000 16,000
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.104 0.099 0.102 - - 0.102 - -
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.055 0.038 0.039 0.049 0.027 0.038 13,960,000 519,120
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.206 0.204 0.206 0.211 0.21 0.208 600,000 126,300
19480 HTXIAMI@EC1911A小米海通九甲購Ａ HKD 0.01 0.01 0.011 0.01 0.01 0.01 1,470,000 14,700
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.072 0.073 0.075 - - 0.073 - -
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.056 0.05 0.051 0.053 0.052 0.051 120,000 6,260
19488 SG-CSPC@EC1911B石藥法興九甲購Ｂ HKD 0.26 0.249 0.255 0.27 0.247 0.249 280,000 70,260
19489 SGLENOV@EC1912B聯想法興九乙購Ｂ HKD 0.187 0.121 0.129 - - 0.129 - -
19490 SGPETCH@EC1912A中油法興九乙購Ａ HKD 0.025 0.012 0.023 - - 0.023 - -
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.033 0.029 0.031 0.033 0.027 0.03 1,400,000 41,800
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.072 0.073 0.075 0.077 0.069 0.075 3,060,000 225,310
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.077 0.073 0.076 - - 0.076 - -
19499 SG-HSI @EC1911C恒指法興九甲購Ｃ HKD 0.022 0.016 0.018 0.022 0.013 0.017 18,020,000 279,970
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.071 0.057 0.059 0.064 0.057 0.057 810,000 48,370
19505 JP-WHG @EC1911A萬洲摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
19508 GS-CCB @EC1911B建行高盛九甲購Ｂ HKD 0.033 0.025 0.026 0.034 0.023 0.027 14,617,000 434,073
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.03 0.022 0.024 0.028 0.028 0.024 1,000,000 28,000
19515 GS-BYD @EC1911A比迪高盛九甲購Ａ HKD 0.012 0.011 0.012 0.012 0.012 0.012 300,000 3,600
19517 GS-HKEX@EC1910B港交高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19518 BP-HKEX@EC1911C港交法巴九甲購Ｃ HKD 0.015 0.013 0.019 - - 0.015 - -
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.205 0.205 0.208 - - 0.205 - -
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.025 0.027 0.029 0.03 0.025 0.029 740,000 20,630
19523 SGKSOFT@EC1911A金軟法興九甲購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.044 - - 0.046 0.035 0.041 35,580,000 1,471,970
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.124 0.12 0.158 0.127 0.11 0.12 1,610,000 187,610
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.34 0.305 - 0.325 0.31 0.325 120,000 37,400
19527 UB-CMOB@EC1911A中移瑞銀九甲購Ａ HKD 0.025 0.019 0.022 - - 0.022 - -
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.031 0.02 0.022 0.024 0.024 0.022 60,000 1,440
19532 JP-CMBC@EC1911A民行摩通九甲購Ａ HKD 0.087 0.072 0.074 0.07 0.061 0.072 481,000 32,730
19541 JPVANKE@EC1912A萬科摩通九乙購Ａ HKD 0.085 0.081 0.084 0.09 0.075 0.082 282,000 23,205
19542 JPEVERG@EP1912A恒大摩通九乙沽Ａ HKD 0.295 0.238 0.24 0.25 0.241 0.241 792,000 195,732
19543 JPKSOFT@EP1910B金軟摩通九十沽Ｂ HKD 0.047 0.04 0.042 - - 0.042 - -
19544 JP-AIA @EP1912A友邦摩通九乙沽Ａ HKD 0.092 0.107 0.11 0.123 0.082 0.111 20,466,000 2,189,178
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.136 0.134 0.137 - - 0.136 - -
19548 GS-BOCL@EC1911B中行高盛九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19553 VT-HKEX@EC1911A港交瑞通九甲購Ａ HKD 0.026 0.02 0.023 0.019 0.017 0.02 760,000 13,920
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.013 0.011 0.012 0.011 0.011 0.011 100,000 1,100
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.104 0.101 0.103 - - 0.103 - -
19567 SG-CMB @EC1910B招行法興九十購Ｂ HKD 0.017 - - - - 0.017 - -
19570 SG-CMBC@EC1911A民行法興九甲購Ａ HKD 0.094 0.079 0.083 - - 0.083 - -
19576 CS-HKEX@EP1911B港交瑞信九甲沽Ｂ HKD 0.11 0.124 0.133 0.148 0.113 0.134 23,600,000 3,081,705
19577 CS-MI&S@EC1912A馬鋼瑞信九乙購Ａ HKD 0.051 0.048 0.049 - - 0.049 - -
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.14 0.104 - 0.16 0.141 0.141 2,742,000 418,886
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.134 0.128 0.129 0.133 0.126 0.128 30,700,000 4,051,850
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.01 - 0.015 0.012 0.012 0.012 105,000 1,260
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.064 - - 0.058 0.055 0.058 460,000 25,860
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.073 0.06 0.063 0.07 0.054 0.063 5,270,000 319,955
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.115 0.099 0.105 0.109 0.096 0.099 490,000 52,880
19593 JP-KECL@EC1912A昆能摩通九乙購Ａ HKD 0.037 0.029 0.032 0.033 0.029 0.029 120,000 3,560
19595 JPSANDS@EP1912B金沙摩通九乙沽Ｂ HKD 0.078 0.096 0.098 0.104 0.082 0.096 5,132,000 473,920
19596 CS-WHG @EC1911A萬洲瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19600 JPCP&CC@EP1912A中化摩通九乙沽Ａ HKD 0.29 0.33 0.34 - - 0.33 - -
19601 JP-SHKP@EC1912A新地摩通九乙購Ａ HKD 0.014 - 0.028 0.011 0.011 0.011 200,000 2,200
19602 JP-SHKP@EP1910B新地摩通九十沽Ｂ HKD 0.65 0.81 0.84 - - 0.81 - -
19604 CSEVERG@EC1912A恒大瑞信九乙購Ａ HKD 0.015 - 0.018 - - 0.015 - -
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.054 0.062 0.064 0.07 0.062 0.062 2,190,000 147,830
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.113 0.111 0.114 0.114 0.109 0.112 328,000 36,676
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.325 0.30 0.33 - - 0.325 - -
19609 VT-CKH @EC1912A長和瑞通九乙購Ａ HKD 0.081 0.06 0.067 0.058 0.058 0.06 170,000 9,860
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.126 0.096 0.099 0.117 0.095 0.099 280,000 29,160
19616 SG-HKEX@EP1911B港交法興九甲沽Ｂ HKD 0.103 0.124 0.129 0.145 0.115 0.131 1,065,000 137,480
19617 SGSANDS@EC1910A金沙法興九十購Ａ HKD 0.051 0.024 0.029 - - 0.03 - -
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.017 0.01 0.012 - - 0.012 - -
19620 SGCITSE@EC1911A中証法興九甲購Ａ HKD 0.104 0.094 0.097 0.094 0.094 0.096 1,200,000 112,800
19624 SG-CKH @EC1912A長和法興九乙購Ａ HKD 0.039 0.023 0.028 - - 0.028 - -
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.01 - - - - 0.01 - -
19627 GSLENOV@EC1912A聯想高盛九乙購Ａ HKD 0.10 0.069 0.07 0.084 0.068 0.07 9,280,000 701,618
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.038 0.03 0.032 - - 0.032 - -
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.124 0.119 0.12 0.125 0.124 0.12 200,000 24,900
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.119 0.131 0.134 0.154 0.123 0.131 12,990,000 1,824,220
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.085 0.074 0.077 0.081 0.074 0.075 100,000 7,750
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.062 0.052 0.054 0.056 0.05 0.052 350,000 18,840
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD 0.34 0.26 0.27 0.34 0.27 0.27 180,000 56,050
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD 0.13 0.152 0.156 0.158 0.119 0.151 430,000 57,580
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.109 0.121 0.124 - - 0.121 - -
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.095 - - 0.109 0.091 0.10 26,240,000 2,617,670
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.232 - - 0.241 0.216 0.23 1,800,000 407,310
19647 UB-CMOB@EP1911B中移瑞銀九甲沽Ｂ HKD 0.173 0.193 0.199 0.211 0.176 0.193 16,150,000 3,152,955
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
19649 BPTENCT@EC1912G騰訊法巴九乙購Ｇ HKD 0.064 0.056 0.059 - - 0.06 - -
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.112 0.10 0.103 0.118 0.094 0.104 4,610,000 489,100
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.117 0.111 0.114 0.127 0.11 0.114 580,000 68,560
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.018 0.012 0.019 - - 0.018 - -
19655 BP-CMOB@EC1912C中移法巴九乙購Ｃ HKD 0.018 0.016 0.019 - - 0.018 - -
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.042 0.039 0.04 0.046 0.038 0.039 4,712,500 194,210
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.119 0.09 0.092 0.121 0.095 0.093 4,460,000 487,950
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.047 0.041 0.042 0.046 0.038 0.042 37,920,000 1,619,180
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.097 0.101 0.103 0.109 0.096 0.101 11,400,000 1,138,210
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.071 0.074 0.076 0.078 0.07 0.073 1,860,000 136,060
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.056 0.045 0.048 0.056 0.039 0.048 425,230,000 19,842,360
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.012 - 0.01 - - 0.01 - -
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.015 0.015 0.019 - - 0.015 - -
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.182 0.141 0.144 0.188 0.138 0.144 23,500,000 3,735,980
19666 JP-CCB @EP1912A建行摩通九乙沽Ａ HKD 0.051 0.057 0.059 0.067 0.053 0.059 2,569,000 153,209
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.017 0.028 0.031 0.031 0.022 0.031 1,779,000 48,421
19671 BI-HSI @EC1911A恒指中銀九甲購Ａ HKD 0.024 0.017 0.021 0.026 0.016 0.017 17,550,000 305,280
19672 BI-HSI @EC1911B恒指中銀九甲購Ｂ HKD 0.037 0.026 0.029 0.033 0.027 0.027 520,000 16,240
19676 BPPETCH@EC1912A中油法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.11 0.122 0.125 0.14 0.108 0.125 7,090,000 883,310
19683 BI-BOCL@EC1911B中行中銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
19684 BI-AAC @EC1911A瑞聲中銀九甲購Ａ HKD 0.16 0.207 0.216 0.26 0.169 0.214 8,390,000 1,788,110
19685 BI-SUNY@EC1911A舜光中銀九甲購Ａ HKD 3.98 3.97 4.09 - - 3.98 - -
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.117 0.12 0.123 0.133 0.116 0.123 480,000 58,920
19687 SG-AIA @EC1911A友邦法興九甲購Ａ HKD 0.024 0.019 0.022 0.023 0.023 0.022 390,000 8,970
19688 SG-ZTE @EC1911A中興法興九甲購Ａ HKD 0.145 0.151 0.154 0.16 0.16 0.154 150,000 24,000
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.057 0.046 0.048 0.055 0.039 0.047 12,630,000 543,180
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.101 0.09 0.092 - - 0.092 - -
19694 JPPINAN@EC1912B平安摩通九乙購Ｂ HKD 0.69 0.63 0.66 - - 0.66 - -
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 1.07 1.02 1.04 - - 1.04 - -
19697 GS-AIA @EC1910C友邦高盛九十購Ｃ HKD 0.038 0.02 0.024 0.039 0.019 0.023 9,662,000 242,014
19710 GS-CCB @EC1911C建行高盛九甲購Ｃ HKD 0.012 0.01 0.011 - - 0.011 - -
19711 UB-WHG @EC1911A萬洲瑞銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
19713 GSSANDS@EC1910A金沙高盛九十購Ａ HKD 0.059 0.031 0.033 0.049 0.022 0.032 7,152,000 229,992
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.151 0.145 0.146 0.155 0.144 0.145 1,800,000 268,500
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD 0.086 0.076 0.078 0.077 0.066 0.077 1,950,000 143,540
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.275 0.205 0.212 0.233 0.204 0.211 1,160,000 253,960
19722 UB-HSBC@EC1911A匯豐瑞銀九甲購Ａ HKD 0.016 - 0.018 - - 0.016 - -
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.039 0.029 0.031 0.036 0.03 0.03 2,520,000 86,776
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD 0.082 0.051 0.054 0.058 0.051 0.054 7,396,000 407,090
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.077 0.085 0.091 0.085 0.085 0.085 84,000 7,180
19727 BICP&CC@EC1911A中化中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD 0.066 0.052 0.056 - - 0.056 - -
19730 BI-CMOB@EP1911B中移中銀九甲沽Ｂ HKD 0.171 0.182 0.19 - - 0.18 - -
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.033 0.015 0.032 - - 0.032 - -
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.132 0.134 0.137 0.141 0.127 0.134 1,560,000 206,945
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.045 0.031 0.037 - - 0.037 - -
19736 JPPINAN@EP1910E平安摩通九十沽Ｅ HKD 0.013 - - - - 0.013 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.111 0.103 0.105 0.106 0.10 0.104 370,000 37,660
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
19742 JP-HSI @EC1911F恒指摩通九甲購Ｆ HKD 0.029 0.021 0.022 0.028 0.017 0.022 28,080,000 620,500
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD 0.172 0.187 0.192 0.204 0.163 0.186 6,770,000 1,231,505
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.046 0.038 0.04 - - 0.04 - -
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.055 0.045 0.048 - - 0.047 - -
19751 CS-CMOB@EC1911B中移瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19752 CSTENCT@EC1911D騰訊瑞信九甲購Ｄ HKD 0.044 0.039 0.04 0.045 0.035 0.04 7,420,000 310,810
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.035 0.037 0.039 0.044 0.036 0.038 280,000 11,460
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.41 0.36 0.37 0.41 0.34 0.365 2,700,000 1,041,250
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.056 0.063 0.065 - - 0.063 - -
19764 SG-GEG @EP1911C銀河法興九甲沽Ｃ HKD 0.036 0.047 0.049 0.05 0.035 0.046 1,710,000 75,880
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.072 0.064 0.065 0.077 0.057 0.064 20,430,000 1,403,020
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.055 0.053 0.054 - - 0.054 - -
19769 GS-HSBC@EC1910B匯豐高盛九十購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.034 0.03 0.031 - - 0.031 - -
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.012 - - - - 0.012 - -
19773 UBSANDS@EC1910A金沙瑞銀九十購Ａ HKD 0.065 0.035 0.041 0.034 0.034 0.036 240,000 8,160
19774 UB-HSI @EC1911A恒指瑞銀九甲購Ａ HKD 0.034 0.023 0.025 0.034 0.019 0.024 183,060,000 4,276,690
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.255 - 0.27 0.27 0.249 0.249 420,000 106,475
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.31 0.233 - 0.26 0.22 0.237 8,598,000 2,053,468
19778 BIXIAMI@EC1911B小米中銀九甲購Ｂ HKD 0.018 - - 0.011 0.01 0.01 440,000 4,800
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.121 0.12 0.125 0.117 0.117 0.12 50,000 5,850
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.122 0.114 0.117 0.123 0.107 0.116 660,000 76,670
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.187 0.169 0.171 0.171 0.17 0.17 164,000 27,892
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD 0.03 0.031 0.033 0.035 0.029 0.031 11,256,000 382,014
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD 0.236 0.191 - 0.226 0.187 0.193 6,076,000 1,239,976
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.415 0.34 0.35 0.385 0.385 0.355 60,000 23,100
19786 JP-SJM @EC1911A澳博摩通九甲購Ａ HKD 0.047 0.034 0.036 0.04 0.036 0.036 2,465,000 93,440
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.109 0.111 0.113 0.116 0.107 0.112 14,730,000 1,688,115
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.18 0.204 0.208 0.215 0.172 0.204 3,112,000 621,594
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.135 0.128 0.13 0.133 0.133 0.13 1,000,000 133,000
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.04 - - - - 0.041 - -
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
19797 HT-AIA @EC1910C友邦海通九十購Ｃ HKD 0.038 0.021 0.028 0.029 0.016 0.027 12,744,000 259,998
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.127 0.141 0.144 0.159 0.119 0.145 19,646,000 2,701,260
19801 GS-CTEL@EC1910A國信高盛九十購Ａ HKD 0.014 - - - - 0.014 - -
19802 GSXIAMI@EC1911A小米高盛九甲購Ａ HKD 0.019 0.019 0.021 0.021 0.02 0.021 400,000 8,200
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD 0.048 0.038 0.039 0.048 0.038 0.038 600,000 24,800
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.087 0.078 0.08 0.095 0.076 0.078 2,680,000 229,020
19807 GSCP&CC@EC1910B中化高盛九十購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.44 0.475 0.495 0.475 0.475 0.475 40,000 19,000
19810 CSXIAMI@EC1911A小米瑞信九甲購Ａ HKD 0.014 0.014 0.016 0.017 0.014 0.015 4,667,000 73,661
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.113 0.111 0.113 0.114 0.109 0.111 8,074,000 898,288
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.111 0.099 0.101 0.111 0.094 0.099 6,280,000 618,600
19813 CS-HSBC@EC1911B匯豐瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19814 CSPINAN@EP1910F平安瑞信九十沽Ｆ HKD 0.011 - - 0.01 0.01 0.01 200,000 2,000
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.028 0.029 0.031 0.032 0.031 0.031 48,000 1,524
19817 CSLENOV@EC1911A聯想瑞信九甲購Ａ HKD 0.169 0.11 0.115 0.138 0.104 0.111 3,432,000 421,154
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.059 0.054 0.057 0.054 0.054 0.054 10,000 540
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.066 0.061 0.064 0.062 0.061 0.062 70,000 4,330
19826 SG-CMOB@EP1911B中移法興九甲沽Ｂ HKD 0.163 0.176 0.182 0.177 0.15 0.177 330,000 51,530
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.24 0.216 0.221 0.237 0.225 0.221 1,600,000 367,000
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD 0.214 0.238 0.243 0.243 0.22 0.236 3,160,000 735,520
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.133 0.144 0.146 0.163 0.135 0.146 3,930,000 612,070
19832 SG-WYNN@EC1912A永利法興九乙購Ａ HKD 0.047 0.037 0.04 - - 0.04 - -
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.126 0.13 0.134 0.138 0.12 0.13 1,310,000 169,140
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.132 0.133 0.136 0.135 0.129 0.133 540,000 72,740
19836 VT-HSI @EC1911C恒指瑞通九甲購Ｃ HKD 0.031 0.023 0.026 0.03 0.018 0.023 15,130,000 378,650
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.024 0.02 0.022 - - 0.022 - -
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.139 0.132 0.137 - - 0.137 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 1.14 1.09 1.11 - - 1.11 - -
19841 VT-HSI @EP1910C恒指瑞通九十沽Ｃ HKD 0.115 0.137 0.141 0.134 0.134 0.137 50,000 6,700
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.107 0.122 0.124 0.139 0.105 0.124 103,790,000 12,529,290
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.022 0.01 - - - 0.022 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.142 0.03 - 0.171 0.141 0.162 6,810,000 1,064,910
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.131 0.02 - 0.133 0.108 0.115 7,530,000 890,980
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.021 0.012 0.028 - - 0.021 - -
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.136 0.13 0.132 - - 0.132 - -
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.047 0.031 - 0.039 0.03 0.035 4,080,000 129,364
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.036 - - 0.03 0.026 0.028 1,364,000 38,718
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.158 0.03 - 0.17 0.164 0.164 905,000 150,640
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.065 0.058 0.061 - - 0.061 - -
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.092 0.092 0.093 0.111 0.09 0.092 1,920,000 192,990
19860 JPXIAMI@EP1911C小米摩通九甲沽Ｃ HKD 0.10 0.082 0.089 - - 0.089 - -
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.119 0.111 0.113 0.117 0.117 0.113 100,000 11,700
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD 0.012 - 0.019 - - 0.012 - -
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD 0.018 0.012 0.018 - - 0.018 - -
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD 0.107 0.106 0.107 0.114 0.101 0.108 606,000 66,252
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD 0.29 0.305 0.315 0.315 0.275 0.31 130,000 39,550
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD 0.021 0.018 0.019 0.018 0.018 0.018 180,000 3,240
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.196 0.177 0.18 - - 0.181 - -
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD 0.03 0.024 0.026 0.031 0.023 0.024 680,000 17,580
19878 GSTENCT@EC1911E騰訊高盛九甲購Ｅ HKD 0.046 0.038 0.039 0.047 0.035 0.04 10,420,000 432,120
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.096 0.089 0.09 0.097 0.087 0.089 110,000 10,090
19886 SG-AIA @EP1911B友邦法興九甲沽Ｂ HKD 0.078 0.091 0.093 0.102 0.07 0.094 16,808,000 1,460,256
19887 SG-LINK@EC1911A領展法興九甲購Ａ HKD 0.02 - - - - 0.02 - -
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD 0.75 0.73 0.75 - - 0.75 - -
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.09 0.103 0.105 0.111 0.084 0.107 242,000 20,622
19892 VT-AIA @EC1911B友邦瑞通九甲購Ｂ HKD 0.036 0.03 0.032 - - 0.031 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.226 - - 0.229 0.229 0.229 50,000 11,450
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.136 0.134 0.138 - - 0.136 - -
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19902 MBYUHUA@EC1911A宇華麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19906 BI-CSPC@EC1910A石藥中銀九十購Ａ HKD 0.47 0.455 0.48 - - 0.47 - -
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.465 0.465 0.485 - - 0.465 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.076 0.07 0.073 0.081 0.081 0.073 100,000 8,100
19910 BIPINAN@EC1911A平安中銀九甲購Ａ HKD 0.105 0.081 0.085 0.106 0.073 0.085 409,140,000 42,047,170
19911 BIGEELY@EC1912A吉利中銀九乙購Ａ HKD 0.108 0.092 0.098 0.108 0.09 0.093 1,330,000 129,360
19912 BIGEELY@EC1911A吉利中銀九甲購Ａ HKD 0.061 0.048 0.053 0.062 0.046 0.048 4,570,000 256,245
19913 BI-AIA @EP1911C友邦中銀九甲沽Ｃ HKD 0.102 0.112 0.116 0.123 0.106 0.119 236,000 27,176
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.148 0.114 0.117 0.137 0.106 0.115 10,804,000 1,295,460
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.02 0.016 0.018 0.017 0.015 0.017 1,118,000 18,823
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.115 0.102 0.107 0.113 0.097 0.102 2,780,000 287,790
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.067 0.06 0.063 0.063 0.06 0.063 372,000 23,226
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.135 0.129 0.131 0.135 0.131 0.131 400,000 53,600
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.129 0.126 0.128 0.132 0.128 0.128 220,000 28,640
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.111 0.098 0.10 0.117 0.096 0.099 27,550,000 2,852,740
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.181 0.184 0.189 0.182 0.168 0.184 5,490,000 965,765
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.01 - 0.011 0.01 0.01 0.01 1,100,000 11,000
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.07 0.058 0.06 0.068 0.056 0.059 13,960,000 849,252
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD 0.089 0.09 0.092 0.109 0.082 0.089 1,716,000 161,954
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD 0.121 0.114 0.115 0.121 0.112 0.114 760,000 87,950
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.185 0.175 0.177 0.184 0.172 0.175 832,000 146,920
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.208 0.201 0.203 0.216 0.195 0.203 390,000 79,415
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.174 0.181 0.185 0.187 0.187 0.186 20,000 3,740
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.199 0.212 0.216 - - 0.212 - -
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.078 0.078 0.08 0.093 0.074 0.079 3,492,000 296,092
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.023 0.018 0.022 - - 0.022 - -
19945 SGCSHEN@EC1912B神華法興九乙購Ｂ HKD 0.082 0.077 0.079 0.069 0.069 0.076 250,000 17,250
19947 SGZIJIN@EC1911B紫金法興九甲購Ｂ HKD 0.019 0.012 0.017 - - 0.017 - -
19948 SG-CTWR@EC1910E鐵塔法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19949 SG-CSPC@EC1910B石藥法興九十購Ｂ HKD 0.48 0.465 0.485 - - 0.48 - -
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.159 0.152 0.155 0.159 0.152 0.154 4,077,500 641,950
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.047 0.039 0.04 0.045 0.039 0.04 970,000 40,400
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.147 0.141 0.142 0.15 0.142 0.142 580,000 84,990
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.031 0.033 0.034 0.037 0.033 0.034 3,200,000 107,100
19960 GS-CKH @EC1911A長和高盛九甲購Ａ HKD 0.026 0.024 0.026 0.026 0.025 0.025 480,000 12,240
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.102 0.096 0.098 0.096 0.092 0.097 705,000 65,980
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.03 0.031 0.034 0.034 0.032 0.032 2,100,000 67,375
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.145 0.144 0.145 0.151 0.146 0.145 1,270,000 189,370
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.059 0.049 0.052 - - 0.052 - -
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.145 0.142 0.146 - - 0.145 - -
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.158 0.148 0.151 0.159 0.142 0.148 18,310,000 2,749,655
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.096 0.09 0.092 0.098 0.084 0.091 52,090,000 4,779,010
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.051 0.038 0.041 0.036 0.035 0.038 320,000 11,410
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.098 0.104 0.109 0.123 0.099 0.105 1,830,000 199,610
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.083 0.069 0.071 0.082 0.06 0.07 458,020,000 32,670,090
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.105 0.097 0.099 - - 0.099 - -
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.134 0.123 0.126 0.137 0.119 0.124 50,680,000 6,488,290
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 0.73 0.60 - 0.77 0.65 0.67 682,500 479,900
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.029 0.02 - - - 0.029 - -
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.33 - - 0.325 0.315 0.32 144,000 45,920
19982 BIHLAND@EC1911A恒地中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19983 BI-SHKP@EC1911A新地中銀九甲購Ａ HKD 0.012 - 0.024 - - 0.012 - -
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.037 0.037 0.04 - - 0.037 - -
19987 BI-LINK@EC1911A領展中銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.143 0.138 0.143 - - 0.143 - -
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.029 - - 0.01 - -
19994 BI-BYD @EC1911A比迪中銀九甲購Ａ HKD 0.011 - - - - 0.011 - -
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.212 0.202 0.21 - - 0.21 - -
20001 BI-NCI @EC1910A新保中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.135 0.118 0.123 - - 0.123 - -
20003 BIEVERG@EC1911A恒大中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.103 0.093 0.095 0.109 0.09 0.094 1,860,000 185,470
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.075 0.082 0.083 0.088 0.07 0.082 1,743,200,000 127,730,040
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.082 0.095 0.097 0.10 0.075 0.095 6,160,000 591,050
20007 CSCP&CC@EC1910B中化瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD 0.045 0.037 0.038 0.046 0.034 0.038 49,170,000 1,862,780
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.01 - 0.017 - - 0.01 - -
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.20 0.222 0.226 0.219 0.211 0.222 640,000 137,920
20011 SG-CCB @EP1911B建行法興九甲沽Ｂ HKD 0.031 0.04 0.043 0.046 0.041 0.041 300,000 12,900
20016 SGCNOOC@EP1910B海油法興九十沽Ｂ HKD 0.075 0.082 0.086 0.09 0.077 0.086 800,000 64,200
20017 GS-CKA @EC1911A長實高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
20018 GS-AIA @EP1911A友邦高盛九甲沽Ａ HKD 0.076 0.09 0.093 0.10 0.073 0.092 5,120,000 455,256
20023 GS-CMBC@EC1911A民行高盛九甲購Ａ HKD 0.071 0.057 0.058 0.068 0.051 0.057 1,246,000 73,900
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.028 - - - - 0.028 - -
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.02 - - - - 0.02 - -
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.013 - - - - 0.013 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.10 - - 0.105 0.08 0.095 7,578,000 731,376
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.161 0.062 - 0.201 0.16 0.182 15,057,500 2,673,277
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.068 0.054 0.057 0.068 0.049 0.054 740,000 41,656
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.235 0.25 0.27 0.28 0.227 0.265 24,800,000 5,949,460
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.093 0.084 0.088 0.091 0.079 0.088 800,000 68,080
20039 JP-HSI @EP1911G恒指摩通九甲沽Ｇ HKD 0.119 0.139 0.14 0.16 0.118 0.139 22,030,000 3,111,140
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.077 0.082 0.083 0.089 0.073 0.081 1,485,130,000 112,802,090
20041 GSTENCT@EC1911F騰訊高盛九甲購Ｆ HKD 0.01 - - - - 0.01 - -
20043 GSEVERG@EC1912A恒大高盛九乙購Ａ HKD 0.012 0.016 0.017 0.015 0.011 0.016 8,870,000 123,210
20044 GS-GEG @EC1911B銀河高盛九甲購Ｂ HKD 0.037 0.021 0.022 0.038 0.022 0.022 4,260,000 122,000
20045 GS-HSI @EP1911C恒指高盛九甲沽Ｃ HKD N/A 0.234 0.237 - - N/A - -
20046 HT-SUNY@EP1911A舜光海通九甲沽Ａ HKD 0.012 - - - - 0.012 - -
20048 SG-HSBC@EC1911A匯豐法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.097 0.091 0.093 0.092 0.088 0.092 180,000 16,270
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.081 0.069 0.072 0.081 0.064 0.07 622,000 44,556
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.023 0.017 0.019 - - 0.02 - -
20054 CSTENCT@EC1910D騰訊瑞信九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.035 0.03 0.032 0.035 0.032 0.032 550,000 17,725
20057 BITENCT@EC1911D騰訊中銀九甲購Ｄ HKD 0.019 - - - - 0.019 - -
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.081 0.082 0.085 0.091 0.086 0.085 4,800,000 427,200
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD 0.122 0.111 0.117 - - 0.117 - -
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.072 0.068 0.074 - - 0.072 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.075 - - 0.081 0.061 0.071 9,940,000 735,650
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.345 0.315 0.36 0.375 0.31 0.34 5,255,000 1,797,525
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.019 0.013 0.017 - - 0.017 - -
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.033 0.033 0.036 0.036 0.032 0.034 9,698,000 340,460
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.028 0.024 0.028 - - 0.028 - -
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 1.15 1.10 1.12 - - 1.12 - -
20071 JP-HKEX@EP1910A港交摩通九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.036 0.031 0.034 - - 0.033 - -
20074 GS-AIA @EC1911B友邦高盛九甲購Ｂ HKD 0.026 0.02 0.021 0.028 0.019 0.021 2,292,000 50,242
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.126 0.124 0.125 0.137 0.125 0.125 320,000 42,050
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
20080 GS-HSI @EP1910E恒指高盛九十沽Ｅ HKD 0.206 0.227 0.233 - - 0.227 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.023 0.02 0.021 - - 0.021 - -
20082 CSBYDEI@EC1911A比電瑞信九甲購Ａ HKD 0.075 0.082 0.083 0.087 0.067 0.082 2,800,000 223,635
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.092 0.107 0.11 0.112 0.097 0.11 80,000 8,600
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.152 0.145 0.153 - - 0.152 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.012 - 0.014 - - 0.012 - -
20086 CS-CMOB@EC1911C中移瑞信九甲購Ｃ HKD 0.024 0.019 0.021 - - 0.022 - -
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.108 0.124 0.125 0.14 0.109 0.124 23,190,000 2,916,380
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.053 0.057 0.059 0.062 0.054 0.058 800,000 47,000
20093 SG-HSI @EP1910G恒指法興九十沽Ｇ HKD 0.106 0.131 0.133 0.15 0.107 0.131 3,440,000 463,480
20094 SG-HSI @EP1911D恒指法興九甲沽Ｄ HKD 0.112 0.133 0.134 0.143 0.111 0.133 1,140,000 150,880
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.021 0.016 0.018 0.02 0.015 0.016 6,030,000 106,960
20100 SG-SGC @EC1911A國藥法興九甲購Ａ HKD 0.02 0.019 0.023 - - 0.02 - -
20101 HT-CCB @EC1911A建行海通九甲購Ａ HKD 0.015 - 0.014 - - 0.014 - -
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 0.52 0.48 0.52 0.53 0.48 0.495 155,000 76,275
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
20106 UB-SHKP@EC1911A新地瑞銀九甲購Ａ HKD 0.014 - 0.014 - - 0.014 - -
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.089 0.082 0.085 0.089 0.079 0.085 2,048,000 169,912
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.089 - - 0.071 0.068 0.07 320,000 22,320
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 4.19 - - - - 4.20 - -
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.235 0.175 - 0.28 0.25 0.28 640,000 163,275
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.49 0.52 0.67 0.68 0.49 0.59 200,000 118,300
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.084 0.078 0.081 0.085 0.077 0.078 380,000 30,480
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.076 0.071 0.074 0.078 0.072 0.072 760,000 56,320
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.207 0.215 0.217 0.227 0.204 0.216 13,380,000 2,850,450
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.064 0.058 0.061 0.058 0.056 0.058 570,000 32,530
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.07 0.059 0.06 0.07 0.05 0.06 873,390,000 57,889,590
20122 GS-HSI @EC1911D恒指高盛九甲購Ｄ HKD 0.036 0.028 0.029 0.036 0.024 0.029 3,910,000 110,120
20124 GS-CSPC@EC1910B石藥高盛九十購Ｂ HKD N/A 0.445 0.49 - - N/A - -
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.071 0.076 0.078 0.081 0.069 0.076 10,540,000 807,030
20127 GS-CRL @EC1910A華地高盛九十購Ａ HKD 0.014 - - - - 0.014 - -
20129 SG-CMOB@EC1912A中移法興九乙購Ａ HKD 0.047 0.035 0.038 0.038 0.037 0.037 600,000 22,600
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.161 0.156 0.159 - - 0.16 - -
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.031 0.018 0.031 - - 0.03 - -
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.076 0.083 0.084 0.093 0.078 0.084 170,000 14,690
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.064 0.046 0.048 0.056 0.056 0.048 200,000 11,200
20138 VT-ICBC@EC1911B工行瑞通九甲購Ｂ HKD 0.011 - - - - 0.011 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.093 0.072 0.075 0.078 0.076 0.075 216,000 16,622
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.10 0.077 0.081 0.088 0.06 0.079 1,160,000 86,640
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 0.84 0.98 1.01 - - 0.98 - -
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.10 0.092 0.094 0.101 0.091 0.093 108,870,000 10,453,440
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.027 0.019 0.021 0.023 0.021 0.021 1,276,000 28,642
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.117 0.097 0.099 0.109 0.088 0.098 1,752,000 174,986
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.078 0.055 0.056 0.073 0.045 0.058 12,615,000 720,705
20149 SG-HSBK@EP1911A恒生法興九甲沽Ａ HKD 0.241 0.26 0.265 0.275 0.243 0.265 210,000 54,730
20151 SGHUAHO@EC1912A華虹法興九乙購Ａ HKD 0.099 0.089 0.093 - - 0.093 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.202 0.174 0.181 0.19 0.17 0.174 740,000 130,240
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.084 0.085 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.034 0.029 0.033 0.034 0.028 0.031 730,000 22,710
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.02 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.05 0.059 0.06 0.066 0.06 0.06 430,000 27,060
20160 GSPINAN@EC1910E平安高盛九十購Ｅ HKD 0.40 0.35 0.365 0.315 0.30 0.35 1,615,000 493,075
20161 GSCITBK@EC1911A信行高盛九甲購Ａ HKD 0.034 0.032 0.033 0.033 0.032 0.032 60,000 1,950
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.113 0.115 0.116 0.118 0.112 0.116 1,010,000 117,280
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.107 0.109 0.112 0.117 0.096 0.109 2,691,500 295,520
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.265 - 0.29 0.29 0.255 0.255 2,140,000 570,975
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.295 - - 0.32 0.28 0.29 2,390,000 724,625
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.179 0.161 - 0.184 0.17 0.171 750,000 134,450
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.073 0.08 - 0.085 0.085 0.085 300,000 25,500
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.03 0.029 0.032 0.032 0.028 0.031 4,732,000 146,150
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.048 0.038 0.041 0.044 0.037 0.038 354,000 14,062
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.029 0.023 0.026 0.027 0.027 0.026 30,000 810
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.129 0.138 0.14 0.141 0.131 0.139 4,320,000 587,985
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.071 0.065 0.067 - - 0.067 - -
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.019 0.021 - - - 0.02 - -
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.091 0.104 0.105 0.117 0.09 0.104 35,180,000 3,627,900
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.23 0.219 0.229 0.247 0.233 0.229 5,880,000 1,414,830
20185 SG-SJM @EC1911A澳博法興九甲購Ａ HKD 0.043 0.031 0.034 - - 0.034 - -
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.026 0.02 0.022 - - 0.022 - -
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.044 0.034 0.036 0.043 0.035 0.035 72,000 2,808
20188 CS-SJM @EC1911A澳博瑞信九甲購Ａ HKD 0.036 0.027 0.029 0.031 0.03 0.029 20,000 610
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.105 0.101 0.102 0.103 0.099 0.101 794,000 80,132
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.069 0.065 0.066 0.069 0.059 0.065 1,090,000 68,915
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
20193 GSPINAN@EC1911B平安高盛九甲購Ｂ HKD 0.099 0.08 0.082 0.105 0.074 0.081 15,805,000 1,410,705
20195 GS-HSBC@EC1911C匯豐高盛九甲購Ｃ HKD 0.011 - - - - 0.011 - -
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.048 0.043 0.044 0.049 0.047 0.044 1,968,000 95,832
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.28 - - 0.315 0.30 0.305 1,200,000 370,100
20198 UBTENCT@EC1911B騰訊瑞銀九甲購Ｂ HKD 0.045 0.036 0.04 0.042 0.035 0.04 3,390,000 129,970
20202 BIPINAN@EP1910C平安中銀九十沽Ｃ HKD 0.016 - - - - 0.016 - -
20203 JP-CMOB@EC1912B中移摩通九乙購Ｂ HKD 0.09 0.077 0.08 0.10 0.069 0.08 28,545,000 2,323,775
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD 0.109 0.10 0.101 0.114 0.092 0.102 59,210,000 6,348,280
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.105 0.104 0.105 - - 0.105 - -
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.173 0.164 0.166 0.174 0.165 0.166 820,000 139,490
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.134 0.119 0.12 0.138 0.116 0.119 2,560,000 326,970
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.103 0.099 0.10 0.12 0.094 0.10 2,580,000 268,690
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.05 0.073 0.084 0.096 0.063 0.076 5,025,000 411,010
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.435 0.46 0.475 0.495 0.445 0.465 410,000 194,450
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.218 0.215 0.218 0.218 0.209 0.215 980,000 209,600
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.11 0.11 0.111 0.109 0.109 0.11 96,000 10,464
20230 CS-HKEX@EP1911C港交瑞信九甲沽Ｃ HKD 0.265 0.285 0.29 - - 0.295 - -
20237 CS-HSI @EP1911B恒指瑞信九甲沽Ｂ HKD 0.115 0.134 0.135 0.156 0.114 0.135 18,070,000 2,444,310
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.118 0.119 0.121 0.124 0.109 0.119 2,760,000 318,220
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 0.91 0.86 0.89 - - 0.89 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.119 0.147 0.149 0.136 0.128 0.146 40,000 5,370
20246 GS-ICBC@EC1911A工行高盛九甲購Ａ HKD 0.013 0.01 0.011 - - 0.011 - -
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.076 0.082 0.083 0.094 0.085 0.083 1,440,000 125,880
20249 GS-HKEX@EC1910C港交高盛九十購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
20251 GSPINAN@EP1910F平安高盛九十沽Ｆ HKD 0.011 - - - - 0.011 - -
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.57 0.345 - - - 0.57 - -
20255 BI-AIA @EC1911D友邦中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
20257 BI-HKEX@EP1911C港交中銀九甲沽Ｃ HKD 0.237 0.247 0.295 0.30 0.232 0.28 985,000 283,515
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.113 0.115 0.119 0.124 0.117 0.117 2,650,000 316,910
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.38 0.395 0.405 - - 0.395 - -
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.187 0.193 0.196 0.204 0.184 0.192 2,240,000 444,290
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.216 0.237 0.238 0.25 0.214 0.238 6,730,000 1,572,340
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.23 0.219 0.221 0.224 0.217 0.219 2,170,000 476,975
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.37 0.41 0.42 0.44 0.37 0.42 1,020,000 422,675
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.119 0.118 0.12 0.116 0.116 0.118 400,000 46,400
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.119 0.122 0.125 0.128 0.115 0.125 1,005,000 120,870
20277 SG-HKEX@EP1910B港交法興九十沽Ｂ HKD 0.53 0.53 0.60 - - 0.57 - -
20278 SGSANDS@EP1911C金沙法興九甲沽Ｃ HKD 0.065 0.081 0.083 0.068 0.068 0.08 16,000 1,088
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.078 0.081 0.083 0.086 0.074 0.083 100,000 8,010
20281 SGTENCT@EC1910E騰訊法興九十購Ｅ HKD 0.011 - - - - 0.011 - -
20282 GS-HKEX@EP1911D港交高盛九甲沽Ｄ HKD 0.244 0.27 0.28 0.27 0.248 0.28 140,000 37,230
20284 GS-HSBC@EP1911D匯豐高盛九甲沽Ｄ HKD N/A 0.51 0.54 - - N/A - -
20286 GS-CMOB@EP1911B中移高盛九甲沽Ｂ HKD 0.152 0.175 0.179 0.186 0.151 0.176 4,540,000 789,495
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.206 0.22 0.222 0.237 0.205 0.219 20,270,000 4,338,890
20288 GS-HTSC@EC1911A華泰高盛九甲購Ａ HKD 0.023 0.021 0.022 0.025 0.023 0.022 120,000 2,910
20299 GS-HSI @EP1911E恒指高盛九甲沽Ｅ HKD 0.115 0.137 0.138 0.15 0.116 0.138 780,000 107,510
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.195 0.214 0.218 - - 0.214 - -
20305 CS-HSI @EP1911C恒指瑞信九甲沽Ｃ HKD 0.153 0.174 0.176 0.187 0.175 0.175 570,000 102,150
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.093 - - 0.096 0.086 0.087 500,000 46,200
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.01 - 0.023 - - 0.01 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.132 0.127 0.13 - - 0.13 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.02 0.015 0.02 0.02 0.02 0.02 200,000 4,000
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.084 0.073 0.078 0.079 0.065 0.072 1,130,000 81,380
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 2.31 - - 2.34 2.34 2.34 17,000 39,780
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.118 - - 0.114 0.104 0.107 1,990,000 221,460
20317 BPTENCT@EC1911D騰訊法巴九甲購Ｄ HKD 0.013 0.01 0.019 - - 0.013 - -
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.054 0.05 0.052 0.059 0.047 0.05 3,070,000 172,970
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.125 0.119 0.123 - - 0.123 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.325 0.34 0.345 0.36 0.32 0.335 31,770,000 10,779,750
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.131 0.101 - - - 0.131 - -
20331 BP-HKEX@EC1911D港交法巴九甲購Ｄ HKD 0.019 - - - - 0.019 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.083 0.08 0.081 0.087 0.078 0.08 12,090,000 991,800
20333 UBPINAN@EC1910D平安瑞銀九十購Ｄ HKD TRADING SUSPENDED 暫停買賣
20334 UBPINAN@EC1911A平安瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
20335 UBPINAN@EP1910E平安瑞銀九十沽Ｅ HKD TRADING SUSPENDED 暫停買賣
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.198 0.222 0.223 0.234 0.198 0.221 16,030,000 3,546,090
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.013 0.011 0.016 - - 0.013 - -
20342 JPPINAN@EC1910F平安摩通九十購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20343 JP-HKEX@EC1910B港交摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.455 0.47 0.485 - - 0.47 - -
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.016 0.011 0.013 - - 0.013 - -
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.02 0.017 0.02 - - 0.02 - -
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.033 0.029 0.031 - - 0.03 - -
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.058 0.052 0.058 0.052 0.052 0.053 150,000 7,800
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.55 0.56 0.61 0.56 0.56 0.56 4,000 2,240
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.34 0.305 0.315 0.325 0.295 0.31 760,000 234,950
20367 GS-CSPC@EC1911A石藥高盛九甲購Ａ HKD 0.25 0.24 0.26 0.25 0.25 0.25 40,000 10,000
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.146 0.139 0.141 0.138 0.138 0.139 50,000 6,900
20369 GS-AIA @EC1911C友邦高盛九甲購Ｃ HKD 0.017 - - - - 0.017 - -
20370 GSPINAN@EP1910G平安高盛九十沽Ｇ HKD TRADING SUSPENDED 暫停買賣
20371 GSTENCT@EC1910J騰訊高盛九十購Ｊ HKD 0.01 - - - - 0.01 - -
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.142 0.148 0.149 0.154 0.141 0.148 450,000 65,950
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.206 0.212 0.213 0.222 0.201 0.215 980,000 204,780
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.052 0.053 0.054 0.054 0.053 0.053 100,000 5,310
20378 CS-HSI @EP1910C恒指瑞信九十沽Ｃ HKD 0.205 0.227 0.23 - - 0.227 - -
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.116 0.12 0.122 - - 0.12 - -
20380 SG-CTIH@EC1911A太保法興九甲購Ａ HKD 0.014 - - - - 0.014 - -
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.034 0.032 0.034 - - 0.034 - -
20382 SGTENCT@EP1910F騰訊法興九十沽Ｆ HKD 0.144 0.161 0.166 0.162 0.141 0.162 70,000 10,960
20383 SG-HSI @EP1910H恒指法興九十沽Ｈ HKD 0.205 0.232 0.234 0.225 0.222 0.232 400,000 89,300
20389 SG-SUNY@EC1912D舜光法興九乙購Ｄ HKD 0.365 0.365 0.37 - - 0.365 - -
20391 SG-HSI @EP1911F恒指法興九甲沽Ｆ HKD 0.147 0.17 0.171 0.158 0.145 0.169 1,780,000 270,620
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.014 0.013 0.018 - - 0.014 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.255 0.255 0.265 0.26 0.26 0.26 10,000 2,600
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.087 0.063 0.066 - - 0.067 - -
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.044 - - 0.053 0.042 0.042 1,040,400 52,236
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.169 0.152 0.153 0.165 0.15 0.154 530,000 83,615
20409 CS-AIA @EC1910B友邦瑞信九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.42 0.425 0.435 0.46 0.40 0.425 553,000 235,265
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.202 0.21 0.213 - - 0.212 - -
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.124 0.128 0.133 - - 0.128 - -
20415 SG-CMB @EP1910C招行法興九十沽Ｃ HKD 0.108 0.10 0.104 - - 0.104 - -
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.014 - 0.013 0.014 0.011 0.011 1,800,000 22,100
20417 SGPINAN@EC1910D平安法興九十購Ｄ HKD 0.013 - - - - 0.013 - -
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.014 0.012 0.013 0.014 0.013 0.013 800,000 10,800
20423 GSXIAMI@EC1911B小米高盛九甲購Ｂ HKD 0.013 - 0.015 - - 0.013 - -
20424 GSPINAN@EC1910H平安高盛九十購Ｈ HKD TRADING SUSPENDED 暫停買賣
20425 SG-CTWR@EC1911A鐵塔法興九甲購Ａ HKD 0.068 0.055 0.058 - - 0.058 - -
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.049 0.042 0.043 0.049 0.046 0.043 220,000 10,620
20428 GS-CTWR@EC1910E鐵塔高盛九十購Ｅ HKD 0.013 - - - - 0.013 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 0.84 0.96 1.02 - - 0.96 - -
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.023 0.019 0.021 - - 0.021 - -
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.031 - - - - 0.031 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.014 - 0.012 - - 0.012 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.125 0.12 0.121 - - 0.121 - -
20442 BI-HSBC@EC1911A匯豐中銀九甲購Ａ HKD 0.013 - - - - 0.013 - -
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.25 0.27 0.285 0.237 0.237 0.27 80,000 18,960
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.112 - - 0.109 0.105 0.105 160,000 17,400
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.225 0.232 0.234 0.235 0.232 0.234 300,000 70,160
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.097 0.092 0.094 0.095 0.094 0.094 400,000 37,900
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.089 0.09 0.092 0.092 0.089 0.09 1,074,000 96,942
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.085 0.089 0.09 0.091 0.083 0.089 1,468,000 128,072
20451 CS-AIA @EP1911C友邦瑞信九甲沽Ｃ HKD 0.61 0.66 0.67 0.73 0.66 0.67 40,000 27,800
20452 SG-ICBC@EP1910B工行法興九十沽Ｂ HKD 0.182 0.216 0.233 0.206 0.206 0.214 110,000 22,660
20453 SGPINAN@EC1911A平安法興九甲購Ａ HKD 0.011 - 0.01 - - 0.01 - -
20454 BPXIAMI@EC1912C小米法巴九乙購Ｃ HKD 0.03 0.03 0.032 0.033 0.03 0.031 3,996,000 126,848
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.034 0.028 0.031 - - 0.031 - -
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
20457 GS-HSI @EP1910F恒指高盛九十沽Ｆ HKD 0.275 0.295 0.305 - - 0.295 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.20 0.212 0.213 0.214 0.214 0.214 1,300,000 278,200
20460 GSPINAN@EC1910I平安高盛九十購Ｉ HKD TRADING SUSPENDED 暫停買賣
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.078 0.077 0.078 0.081 0.066 0.077 24,200,000 1,689,600
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.06 0.059 0.06 - - 0.06 - -
20473 UBZIJIN@EC1911A紫金瑞銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.038 0.03 0.031 - - 0.031 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.098 0.095 0.097 0.102 0.089 0.095 470,000 43,585
20487 CS-CLIT@EC1911A閱文瑞信九甲購Ａ HKD 0.023 0.024 0.027 0.028 0.022 0.024 640,000 16,988
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.104 0.102 0.105 0.11 0.096 0.104 2,210,000 234,515
20489 JP-CMB @EC1910B招行摩通九十購Ｂ HKD 0.016 - 0.01 - - 0.01 - -
20491 JPZHJIN@EC1910A招金摩通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.355 0.365 0.38 0.395 0.345 0.365 500,000 191,500
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.167 0.179 0.181 0.183 0.176 0.181 3,369,000 607,099
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.034 0.029 0.032 - - 0.032 - -
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.59 0.60 0.62 - - 0.60 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.041 0.035 0.036 0.036 0.036 0.036 100,000 3,600
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.012 - 0.015 - - 0.012 - -
20502 GSPINAN@EC1911C平安高盛九甲購Ｃ HKD 0.013 0.011 0.012 - - 0.012 - -
20503 GS-CLIT@EC1911A閱文高盛九甲購Ａ HKD 0.029 0.031 0.033 0.032 0.029 0.032 220,000 6,840
20504 GSXIAMI@EC1912C小米高盛九乙購Ｃ HKD 0.028 0.028 0.029 0.031 0.029 0.029 1,070,000 32,110
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.166 0.14 0.142 0.159 0.147 0.142 1,300,000 193,774
20506 BIZIJIN@EC1911A紫金中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.096 0.085 0.088 0.098 0.084 0.085 365,000 32,065
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.018 0.014 0.018 - - 0.018 - -
20510 BPAMCS3@EC1911B夏三法巴九甲購Ｂ HKD N/A 0.017 0.019 - - N/A - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.015 0.01 0.017 - - 0.015 - -
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.204 0.213 0.216 - - 0.215 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.445 0.46 0.47 - - 0.455 - -
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.136 0.134 0.136 0.145 0.126 0.136 4,850,000 651,445
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.047 0.04 0.042 - - 0.042 - -
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.01 - - - - 0.01 - -
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
20520 CS-BYD @EC1911A比迪瑞信九甲購Ａ HKD 0.017 0.013 0.015 0.012 0.012 0.013 40,000 480
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.138 0.135 0.137 0.138 0.138 0.136 165,000 22,770
20522 CSZCRRC@EC1911A株車瑞信九甲購Ａ HKD 0.014 - - - - 0.014 - -
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.074 0.066 0.067 0.074 0.063 0.066 1,310,000 91,181
20527 CSHDLIH@EC1911A海撈瑞信九甲購Ａ HKD 0.27 0.31 0.315 0.32 0.285 0.32 475,000 141,870
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.06 0.045 0.047 0.051 0.047 0.047 304,000 14,304
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.105 0.086 0.091 0.088 0.085 0.088 8,000 692
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.015 - - - - 0.015 - -
20531 VT-CSPC@EC1911B石藥瑞通九甲購Ｂ HKD 0.285 0.275 0.285 - - 0.285 - -
20534 VTTENCT@EC1911F騰訊瑞通九甲購Ｆ HKD 0.016 - 0.014 - - 0.014 - -
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.218 0.225 0.23 0.218 0.218 0.224 20,000 4,360
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.018 0.011 0.014 - - 0.014 - -
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.206 0.153 0.158 0.172 0.157 0.157 1,080,000 179,220
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.072 0.062 0.066 - - 0.066 - -
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.133 0.128 0.134 0.133 0.118 0.13 306,000 39,204
20554 SG-DFMG@EC1912A東風法興九乙購Ａ HKD 0.80 0.75 0.77 0.81 0.79 0.78 2,016,000 1,617,800
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.043 0.035 0.037 0.036 0.035 0.035 700,000 24,800
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.35 0.39 0.40 0.405 0.35 0.40 60,000 22,675
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 0.76 0.93 0.95 1.01 0.77 0.95 1,215,000 1,141,400
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.133 0.131 0.132 0.136 0.134 0.132 200,000 27,000
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.012 - - 0.012 0.012 0.012 100,000 1,200
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.157 0.149 - - - 0.152 - -
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.395 0.36 0.365 0.37 0.36 0.36 340,000 122,600
20567 GS-SJM @EC1911A澳博高盛九甲購Ａ HKD 0.031 0.02 0.022 0.026 0.021 0.021 960,000 22,300
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.034 0.029 0.032 - - 0.032 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 0.97 1.10 1.17 1.12 1.12 1.12 2,000 2,240
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.026 0.024 0.026 0.024 0.024 0.024 80,000 1,920
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.184 0.167 0.171 0.193 0.188 0.171 1,200,000 228,600
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.02 0.016 0.018 0.019 0.017 0.018 1,500,000 26,250
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.105 0.092 0.097 0.097 0.092 0.092 15,000 1,405
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.057 0.057 0.059 0.058 0.056 0.058 1,390,000 80,040
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.012 0.011 0.012 0.011 0.011 0.011 200,000 2,200
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 0.61 0.72 0.73 0.72 0.62 0.72 340,000 233,550
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.405 0.445 0.455 0.455 0.455 0.455 100,000 45,500
20583 CSTENCT@EC1911E騰訊瑞信九甲購Ｅ HKD 0.012 0.011 0.012 0.011 0.011 0.011 100,000 1,100
20589 CS-AIA @EC1911D友邦瑞信九甲購Ｄ HKD 0.014 - - - - 0.014 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.10 0.097 0.098 0.096 0.093 0.097 270,000 25,390
20591 CSCSHCL@EC1911A遠海瑞信九甲購Ａ HKD 0.043 0.042 0.043 0.048 0.038 0.042 994,500 45,574
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.138 0.141 0.143 0.142 0.133 0.141 716,000 98,274
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.066 0.069 0.07 0.072 0.061 0.069 708,000 48,876
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.112 0.101 0.104 - - 0.104 - -
20597 SG-AIA @EP1910C友邦法興九十沽Ｃ HKD TRADING SUSPENDED 暫停買賣
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.021 0.017 0.019 0.019 0.019 0.019 200,000 3,800
20601 GS-AIA @EP1911D友邦高盛九甲沽Ｄ HKD 0.60 0.64 0.67 - - 0.65 - -
20602 GS-CMB @EC1910B招行高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.119 0.104 0.105 0.113 0.10 0.104 364,000 38,970
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.35 0.37 - - N/A - -
20611 GSSANDS@EC1911B金沙高盛九甲購Ｂ HKD 0.03 0.017 0.018 0.023 0.018 0.018 540,000 11,760
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.19 0.20 0.205 0.205 0.187 0.204 100,000 20,320
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.144 0.134 0.137 0.144 0.129 0.135 15,075,000 2,068,560
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.102 0.097 0.099 0.102 0.102 0.099 100,000 10,200
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD 0.035 0.028 0.032 0.036 0.028 0.029 5,620,000 172,120
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD 0.02 0.014 0.02 - - 0.02 - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD 0.165 0.173 0.178 - - 0.172 - -
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.019 0.014 0.018 0.018 0.016 0.018 110,000 1,860
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.102 0.097 0.10 - - 0.10 - -
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.135 0.128 0.132 0.135 0.135 0.131 100,000 13,500
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.105 0.10 0.103 - - 0.102 - -
20633 JP-AIA @EC1910C友邦摩通九十購Ｃ HKD TRADING SUSPENDED 暫停買賣
20638 JP-AIA @EC1911C友邦摩通九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.017 0.012 0.013 0.017 0.011 0.012 3,060,000 41,260
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.07 0.067 0.068 - - 0.068 - -
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.195 0.186 0.187 0.186 0.183 0.185 140,000 25,760
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.046 0.034 0.037 0.039 0.031 0.034 345,000 11,965
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.255 0.213 0.218 - - 0.219 - -
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD 0.023 0.019 0.021 - - 0.021 - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.164 0.155 0.158 - - 0.159 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.305 0.335 0.34 0.335 0.315 0.335 1,180,000 391,625
20654 GSTENCT@EC1911G騰訊高盛九甲購Ｇ HKD 0.011 0.01 - - - 0.011 - -
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.011 0.01 0.02 - - 0.011 - -
20656 GSKSOFT@EC1911A金軟高盛九甲購Ａ HKD 0.081 0.082 0.083 0.096 0.083 0.083 1,582,000 142,064
20657 VT-COVS@EC1911A中海瑞通九甲購Ａ HKD 0.02 - - - - 0.02 - -
20658 GSAMCS3@EC1911A夏三高盛九甲購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.265 - - - - 0.265 - -
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.067 - - 0.068 0.055 0.06 1,950,000 122,320
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.045 0.036 0.038 - - 0.038 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.186 0.188 0.192 - - 0.188 - -
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.03 - - 0.035 0.034 0.035 1,510,000 52,790
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.02 0.014 - - - 0.02 - -
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.10 0.085 0.088 0.103 0.085 0.085 450,000 41,100
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.068 0.055 - 0.085 0.069 0.074 2,435,000 193,525
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.047 0.028 0.047 0.037 0.03 0.03 1,148,000 38,706
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.295 0.315 0.32 0.33 0.29 0.32 320,000 100,800
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.25 0.27 0.275 0.265 0.26 0.27 128,000 33,600
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.146 0.15 0.153 - - 0.15 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.37 0.415 0.425 0.435 0.37 0.42 60,000 24,700
20681 JP-GEG @EC1911B銀河摩通九甲購Ｂ HKD 0.018 0.01 0.013 0.011 0.011 0.011 300,000 3,300
20682 JP-HKEX@EC1911C港交摩通九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20683 JPCSA50@EC1910B南中摩通九十購Ｂ HKD 0.012 - - - - 0.012 - -
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.175 0.185 0.187 0.199 0.168 0.184 1,160,000 216,370
20685 CSTENCT@EC1910E騰訊瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.123 0.118 0.121 0.129 0.117 0.12 160,000 19,700
20688 BI-AIA @EC1911E友邦中銀九甲購Ｅ HKD 0.02 - - - - 0.02 - -
20690 BI-AIA @EP1911F友邦中銀九甲沽Ｆ HKD 0.62 0.65 0.68 - - 0.66 - -
20691 BIPINAN@EP1910D平安中銀九十沽Ｄ HKD TRADING SUSPENDED 暫停買賣
20692 BITENCT@EP1910D騰訊中銀九十沽Ｄ HKD TRADING SUSPENDED 暫停買賣
20693 BI-CTWR@EP1910C鐵塔中銀九十沽Ｃ HKD 0.285 0.285 0.305 - - 0.29 - -
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.20 0.223 0.225 0.236 0.20 0.223 1,320,000 302,440
20699 SG-AIA @EC1911C友邦法興九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20700 SGCLIFE@EP1911B中壽法興九甲沽Ｂ HKD 0.142 0.149 0.151 0.158 0.149 0.149 1,200,000 184,200
20701 SG-CPIC@EC1910B洋保法興九十購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.122 0.111 0.114 - - 0.114 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.097 0.096 0.101 0.096 0.096 0.096 10,000 960
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.155 0.165 0.166 0.177 0.151 0.164 26,480,000 4,340,610
20706 GS-AIA @EC1911E友邦高盛九甲購Ｅ HKD 0.017 - - - - 0.017 - -
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.025 0.023 0.024 - - 0.024 - -
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.028 0.026 0.027 - - 0.027 - -
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.083 0.082 0.086 0.086 0.081 0.083 3,640,000 299,910
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.166 0.16 0.164 - - 0.164 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.136 0.13 0.134 - - 0.134 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.124 0.119 0.122 - - 0.122 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.102 0.097 0.099 0.102 0.099 0.099 1,400,000 139,500
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.085 0.08 0.082 0.084 0.08 0.082 1,850,000 151,900
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.26 - 0.32 0.236 0.229 0.236 800,000 186,900
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.63 0.35 - 0.63 0.63 0.63 1,000 630
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 0.66 0.64 - 0.67 0.64 0.64 24,000 15,640
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.012 - - - - 0.012 - -
20735 HS-HSI @EC1911F恒指匯豐九甲購Ｆ HKD 0.01 - - - - 0.01 - -
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.205 0.225 0.228 0.24 0.209 0.228 50,000 11,140
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.044 0.041 0.043 0.047 0.039 0.043 17,100,000 747,040
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.033 0.032 0.034 - - 0.033 - -
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.04 0.037 0.039 0.041 0.037 0.038 2,280,000 91,430
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.086 0.087 0.09 0.085 0.084 0.087 39,000 3,285
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.077 0.079 0.082 0.083 0.083 0.082 40,000 3,320
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 2.27 - - - - 2.27 - -
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.152 0.03 - 0.16 0.126 0.137 13,150,000 1,849,190
20749 BI-HKEX@EC1911D港交中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
20755 BI-HSI @EP1911C恒指中銀九甲沽Ｃ HKD 0.215 0.237 0.242 - - 0.237 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.185 - - - - 0.185 - -
20760 MB-CSPC@EC1912A石藥麥銀九乙購Ａ HKD 0.234 - - - - 0.234 - -
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.075 0.061 0.066 - - 0.066 - -
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.125 0.113 0.115 0.121 0.104 0.113 2,356,000 265,874
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.022 0.019 0.022 - - 0.022 - -
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.078 0.081 0.083 0.08 0.076 0.081 80,000 6,260
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.126 0.128 0.13 0.129 0.122 0.128 200,000 25,030
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.66 0.68 0.70 - - 0.68 - -
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.061 0.044 0.046 - - 0.047 - -
20778 GS-BYD @EC1911B比迪高盛九甲購Ｂ HKD 0.011 - - - - 0.011 - -
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.135 0.134 0.135 0.131 0.121 0.134 1,790,000 227,900
20781 GS-MNIU@EC1911A蒙牛高盛九甲購Ａ HKD 0.105 0.092 0.096 0.095 0.086 0.092 400,000 35,900
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.114 0.112 0.113 0.114 0.107 0.112 315,000 34,955
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD 0.205 0.226 0.229 - - 0.226 - -
20787 SGGEELY@EC1911B吉利法興九甲購Ｂ HKD 0.023 0.016 0.019 0.021 0.017 0.017 2,000,000 38,000
20788 SGCSA50@EC1911C南中法興九甲購Ｃ HKD 0.012 - - - - 0.012 - -
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.033 - - 0.035 0.031 0.031 360,000 12,080
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.099 - - 0.105 0.086 0.095 23,300,000 2,218,520
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.465 - - - - 0.465 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.50 - - 0.51 0.51 0.51 40,000 20,400
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.046 - 0.05 0.053 0.045 0.047 6,091,000 301,240
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.28 0.305 0.32 0.315 0.295 0.315 8,790,000 2,613,600
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 1.04 1.22 1.25 1.16 1.07 1.22 45,000 51,200
20798 UB-AIA @EC1911B友邦瑞銀九甲購Ｂ HKD 0.015 - - - - 0.015 - -
20800 CS-HKEX@EC1910A港交瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.014 - - - - 0.014 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.097 0.091 0.094 0.094 0.088 0.094 84,000 7,872
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.022 0.015 0.016 0.018 0.017 0.016 50,000 875
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD 0.014 - - - - 0.014 - -
20819 HT-ZAOL@EC1910A眾安海通九十購Ａ HKD 0.014 - - - - 0.014 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.015 - - - - 0.015 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.038 0.031 0.036 - - 0.036 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.265 0.275 0.29 0.27 0.27 0.275 100,000 27,000
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.249 0.27 0.28 0.285 0.285 0.28 22,000 6,270
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.295 0.30 0.315 - - 0.30 - -
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.46 0.49 0.51 - - 0.485 - -
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.036 0.03 0.036 - - 0.036 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.068 0.064 0.069 - - 0.068 - -
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.044 0.039 0.045 - - 0.044 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.099 0.083 0.085 0.092 0.083 0.085 1,790,000 154,840
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.019 0.015 0.017 - - 0.017 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD 0.03 0.024 0.026 0.03 0.026 0.026 13,000,000 363,000
20846 SG-GEG @EC1911D銀河法興九甲購Ｄ HKD 0.013 - - - - 0.013 - -
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
20858 UBXIAMI@EC1910A小米瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.087 0.081 0.083 - - 0.083 - -
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.07 0.066 0.067 - - 0.067 - -
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.016 0.01 0.015 - - 0.015 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.325 0.28 0.29 0.315 0.255 0.285 5,965,000 1,752,975
20870 GS-GEG @EC1910D銀河高盛九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.078 0.091 0.093 0.11 0.079 0.093 1,260,000 117,670
20872 UBGEELY@EP1911A吉利瑞銀九甲沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20873 GS-HKEX@EC1911E港交高盛九甲購Ｅ HKD 0.011 - - - - 0.011 - -
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.043 0.039 0.046 0.039 0.036 0.039 200,000 7,560
20875 MB-HKEX@EP1911C港交麥銀九甲沽Ｃ HKD 0.56 0.56 0.62 - - 0.57 - -
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.238 0.238 0.242 0.246 0.229 0.242 1,680,000 397,232
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.56 0.62 0.63 0.64 0.53 0.63 540,000 322,800
20882 MB-AIA @EP1910B友邦麥銀九十沽Ｂ HKD 0.335 0.365 0.385 - - 0.38 - -
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.047 0.042 0.045 - - 0.044 - -
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.04 0.035 0.039 - - 0.039 - -
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.049 0.042 0.045 - - 0.045 - -
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.065 0.067 0.068 0.073 0.068 0.069 75,000 5,312
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.275 0.26 0.27 - - 0.27 - -
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.032 0.026 0.027 - - 0.027 - -
20903 UB-CRBH@EC1910A華啤瑞銀九十購Ａ HKD 0.089 0.10 0.105 0.116 0.086 0.104 4,920,000 507,910
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.07 0.06 0.062 0.068 0.06 0.062 3,740,000 239,865
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.01 0.014 0.019 - - 0.014 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.144 0.122 0.124 0.143 0.117 0.124 1,616,000 206,286
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.115 0.111 0.114 - - 0.114 - -
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.052 0.045 0.047 - - 0.047 - -
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.27 0.243 0.247 0.26 0.244 0.244 858,000 221,160
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.041 0.037 0.04 - - 0.04 - -
20917 SGSUNAC@EC1910B融創法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
20919 GSEVERG@EC1911A恒大高盛九甲購Ａ HKD 0.011 - 0.018 - - 0.011 - -
20920 GS-CMOB@EC1911C中移高盛九甲購Ｃ HKD 0.011 - - 0.012 0.011 0.011 180,000 2,070
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.189 0.173 0.175 - - 0.176 - -
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.053 - - 0.047 0.044 0.047 240,000 10,920
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.097 - - 0.104 0.083 0.096 3,530,000 342,935
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.28 0.285 0.30 0.285 0.285 0.285 56,000 15,960
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.046 - 0.25 0.048 0.044 0.045 1,600,000 74,410
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.54 - - - - 0.54 - -
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.01 0.011 0.014 0.011 0.011 0.011 255,000 2,805
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.041 0.039 0.042 - - 0.041 - -
20944 UBKSOFT@EC1910A金軟瑞銀九十購Ａ HKD 0.27 0.27 0.29 - - 0.27 - -
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.039 0.033 0.038 - - 0.038 - -
20948 UB-CCB @EP1911B建行瑞銀九甲沽Ｂ HKD 0.046 0.048 0.053 - - 0.047 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.207 0.212 0.218 - - 0.213 - -
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.046 0.038 0.042 - - 0.042 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.038 0.029 0.033 - - 0.034 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.315 0.37 0.375 0.39 0.295 0.365 5,385,000 1,884,000
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.116 0.103 0.108 - - 0.108 - -
20957 UBTENCT@EC1911C騰訊瑞銀九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.385 0.37 0.385 - - 0.385 - -
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.218 0.211 0.213 0.222 0.211 0.212 160,000 34,370
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.091 0.086 0.089 0.094 0.089 0.089 400,000 36,180
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.185 0.19 0.192 0.208 0.186 0.19 1,470,000 282,700
20975 CSXIAMI@EC1911B小米瑞信九甲購Ｂ HKD 0.016 0.016 0.017 - - 0.016 - -
20976 CS-AIA @EC1911E友邦瑞信九甲購Ｅ HKD 0.024 0.018 0.019 0.023 0.017 0.019 8,712,000 160,208
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.025 0.019 0.024 - - 0.024 - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.039 0.034 0.037 - - 0.037 - -
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.016 0.012 0.013 - - 0.013 - -
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD 0.194 0.215 0.216 - - 0.215 - -
20982 GS-GEG @EC1911C銀河高盛九甲購Ｃ HKD 0.013 - - - - 0.013 - -
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.129 0.118 0.12 0.132 0.113 0.12 2,030,000 253,930
20987 GS-CMB @EC1911A招行高盛九甲購Ａ HKD 0.102 0.097 0.101 0.11 0.098 0.098 160,000 16,820
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.073 0.063 0.065 - - 0.065 - -
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.138 0.123 0.127 0.141 0.119 0.124 1,500,000 185,750
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.046 0.039 0.041 0.045 0.036 0.04 5,184,000 208,390
20992 UBHLAND@EC1910A恒地瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.016 0.017 0.02 - - 0.017 - -
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.069 0.06 0.062 0.071 0.06 0.06 11,400,000 743,202
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.073 0.063 0.067 0.072 0.063 0.063 4,416,000 294,860
21002 UB-COSL@EC1911A海田瑞銀九甲購Ａ HKD 0.018 0.012 0.02 - - 0.018 - -
21004 UBPINAN@EC1910F平安瑞銀九十購Ｆ HKD 0.018 0.012 0.018 - - 0.018 - -
21005 UB-CCB @EC1911C建行瑞銀九甲購Ｃ HKD 0.033 0.023 0.027 0.027 0.027 0.027 143,000 3,861
21006 BI-HSI @EC1911D恒指中銀九甲購Ｄ HKD 0.016 - - - - 0.016 - -
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.015 - 0.015 - - 0.015 - -
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.206 0.224 0.228 - - 0.224 - -
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.061 0.055 0.058 - - 0.058 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.055 0.05 0.052 - - 0.052 - -
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.055 0.049 0.053 - - 0.053 - -
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.098 0.095 0.099 - - 0.098 - -
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.138 0.133 0.135 - - 0.135 - -
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.355 - 0.375 0.355 0.33 0.345 1,597,000 537,942
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.168 0.03 - 0.169 0.168 0.169 1,590,000 267,845
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.239 - - 0.248 0.244 0.245 300,000 74,050
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.143 - - 0.135 0.12 0.12 400,000 50,700
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.47 0.49 0.50 0.51 0.50 0.50 30,000 15,200
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD 0.24 0.222 0.227 - - 0.226 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.154 0.155 0.157 0.165 0.149 0.155 1,360,000 210,110
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.225 0.225 0.227 0.222 0.211 0.225 1,190,000 256,657
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.196 0.191 0.196 - - 0.196 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.42 0.385 0.40 - - 0.40 - -
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.066 0.052 - - - 0.066 - -
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.27 0.25 0.255 0.27 0.25 0.25 1,160,000 311,900
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.31 0.335 0.35 - - 0.33 - -
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.043 0.034 0.037 0.044 0.034 0.036 400,000 15,100
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.51 0.49 0.51 0.49 0.49 0.49 8,000 3,920
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.247 0.231 0.238 0.233 0.233 0.233 240,000 55,920
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.28 0.241 0.26 0.285 0.234 0.242 8,985,000 2,158,190
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.05 0.052 0.055 - - 0.052 - -
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.227 0.208 0.21 0.23 0.20 0.21 240,000 53,060
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.13 0.118 0.12 0.132 0.114 0.119 240,000 30,730
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.147 0.149 0.15 0.146 0.144 0.149 60,000 8,700
21055 CS-ICBC@EC1911A工行瑞信九甲購Ａ HKD 0.021 0.013 0.016 - - 0.016 - -
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.111 0.112 0.113 0.117 0.112 0.113 1,412,000 161,816
21066 GS-AIA @EC1911F友邦高盛九甲購Ｆ HKD 0.029 0.023 0.025 0.033 0.022 0.023 298,000 8,656
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.067 0.065 - 0.082 0.069 0.077 11,070,000 854,950
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.081 - - 0.083 0.076 0.076 2,800,000 220,140
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.054 0.041 0.046 0.05 0.05 0.046 100,000 5,000
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.134 0.03 - 0.144 0.131 0.136 1,520,000 209,920
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.106 - - 0.109 0.103 0.103 2,900,000 308,800
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.35 0.37 0.385 0.39 0.335 0.385 2,280,000 788,750
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.127 0.113 0.118 0.129 0.113 0.113 25,440,000 3,098,650
21076 UB-GEG @EC1911B銀河瑞銀九甲購Ｂ HKD 0.012 - - - - 0.012 - -
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.042 0.034 0.038 - - 0.038 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.102 0.095 0.098 - - 0.098 - -
21079 CS-HSI @EC1911D恒指瑞信九甲購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
21080 SG-AIA @EC1911D友邦法興九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.163 0.152 0.158 - - 0.157 - -
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.094 0.085 0.087 - - 0.087 - -
21084 SGJIANC@EC1911A江銅法興九甲購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.275 0.243 0.255 0.285 0.234 0.243 8,150,000 1,981,670
21088 HT-GEG @EC1912A銀河海通九乙購Ａ HKD 0.048 0.029 0.032 0.046 0.03 0.032 11,030,000 420,710
21089 GS-GEG @EP1912A銀河高盛九乙沽Ａ HKD 0.124 0.145 0.146 0.153 0.112 0.143 7,300,000 972,320
21090 GS-HKEX@EP1910D港交高盛九十沽Ｄ HKD 0.53 0.55 0.59 - - 0.56 - -
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.067 - - 0.07 0.06 0.062 3,415,000 220,800
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.244 - 0.40 0.26 0.218 0.232 7,045,000 1,665,775
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD 0.69 - - - - 0.69 - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.036 0.031 0.034 - - 0.034 - -
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.27 - - 0.31 0.265 0.265 1,660,000 487,500
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.335 0.33 0.345 - - 0.335 - -
21100 UBTENCT@EP1910B騰訊瑞銀九十沽Ｂ HKD 0.143 0.157 0.163 - - 0.155 - -
21103 BI-GEG @EP1910B銀河中銀九十沽Ｂ HKD 0.305 0.365 0.395 - - 0.365 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.04 0.028 0.031 - - 0.032 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.131 0.107 0.109 0.121 0.105 0.107 805,000 91,860
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.114 0.105 0.108 0.115 0.103 0.104 1,052,000 115,857
21112 CSTRAHK@EC1911A盈富瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.335 0.365 0.37 0.36 0.355 0.365 40,000 14,300
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD N/A 0.018 0.02 - - N/A - -
21119 GS-CUNI@EC1911A中聯高盛九甲購Ａ HKD 0.048 0.038 0.039 0.052 0.049 0.039 540,000 26,830
21120 GS-SHKP@EC1912A新地高盛九乙購Ａ HKD 0.02 - - - - 0.02 - -
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.018 0.014 0.015 0.015 0.013 0.014 550,000 7,750
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.248 0.249 0.25 0.28 0.229 0.25 3,086,000 743,037
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.222 0.206 0.208 0.224 0.199 0.205 1,720,000 353,937
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 0.78 0.94 0.96 0.98 0.87 0.96 60,000 56,000
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.125 0.126 0.128 0.126 0.125 0.126 240,000 30,090
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.073 0.063 0.065 0.073 0.065 0.065 272,000 19,188
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.36 - - 0.36 0.335 0.335 500,000 177,350
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.104 0.096 0.098 0.095 0.094 0.096 1,050,000 99,310
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.037 - - 0.05 0.044 0.047 400,000 18,650
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.26 - - 0.28 0.248 0.248 1,000,000 264,910
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD N/A 0.365 0.38 - - N/A - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.025 0.019 0.022 - - 0.021 - -
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.051 0.046 0.047 0.047 0.042 0.046 100,000 4,320
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.016 0.014 0.015 - - 0.015 - -
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.035 0.031 0.032 0.032 0.032 0.032 40,000 1,280
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.023 0.019 0.021 0.022 0.02 0.02 1,260,000 25,560
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.121 0.109 0.113 0.118 0.118 0.113 58,000 6,844
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.31 0.295 0.305 - - 0.305 - -
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.076 0.062 0.064 0.073 0.062 0.063 1,424,000 102,276
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.036 0.023 0.027 0.027 0.024 0.024 840,000 21,210
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.079 0.082 0.085 0.083 0.079 0.082 120,000 9,540
21229 SG-AIA @EP1911E友邦法興九甲沽Ｅ HKD 0.60 0.66 0.68 - - 0.68 - -
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.011 - - - - 0.011 - -
21241 SG-HSBC@EP1911B匯豐法興九甲沽Ｂ HKD 0.48 0.52 0.54 - - 0.52 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.405 0.425 0.435 0.445 0.395 0.43 1,895,000 775,200
21243 SGTENCT@EC1910G騰訊法興九十購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.046 0.044 0.046 0.047 0.044 0.045 4,934,000 230,020
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.083 0.077 0.081 0.083 0.076 0.078 10,070,000 807,760
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.011 - 0.012 - - 0.011 - -
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.035 0.029 0.031 0.032 0.029 0.03 530,000 15,985
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.071 0.071 0.073 0.077 0.068 0.071 4,062,000 293,080
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.138 0.136 0.138 0.139 0.134 0.136 2,072,000 283,848
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.041 0.034 0.036 0.04 0.032 0.034 14,150,000 506,923
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.042 0.032 0.033 0.036 0.029 0.032 15,510,000 499,840
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.027 0.02 0.026 - - 0.026 - -
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.105 0.10 0.102 - - 0.102 - -
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.022 0.016 0.023 - - 0.022 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.025 0.023 0.026 0.027 0.022 0.023 340,000 8,330
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.069 0.055 0.059 - - 0.059 - -
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.305 0.305 0.32 - - 0.305 - -
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.046 - 0.058 0.045 0.035 0.038 3,760,000 145,555
21286 JP-CGNP@EC1911A中核摩通九甲購Ａ HKD 0.04 0.029 0.032 - - 0.032 - -
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.047 0.042 0.044 0.046 0.04 0.042 3,160,000 134,760
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.041 0.034 0.037 0.04 0.033 0.036 37,360,000 1,369,290
21292 UB-HSI @EP1910B恒指瑞銀九十沽Ｂ HKD N/A 0.265 0.275 - - N/A - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.193 0.185 0.19 - - 0.19 - -
21295 SGCLIFE@EC1911C中壽法興九甲購Ｃ HKD 0.012 - - - - 0.012 - -
21297 SG-GEG @EP1910D銀河法興九十沽Ｄ HKD 0.265 0.345 0.37 0.35 0.31 0.345 290,000 97,000
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.30 0.325 0.335 0.345 0.295 0.33 4,136,000 1,280,600
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.224 0.213 0.215 0.224 0.207 0.214 1,750,000 380,295
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.084 0.086 0.088 0.094 0.087 0.088 4,060,000 374,840
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.226 0.226 0.228 0.236 0.213 0.226 1,980,000 439,180
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.014 0.013 0.014 0.015 0.012 0.013 16,550,000 219,750
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.017 0.016 0.017 - - 0.017 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.238 0.228 0.231 0.222 0.222 0.228 60,000 13,320
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.18 - - 0.179 0.179 0.179 200,000 35,800
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.032 - - - - 0.032 - -
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 0.98 - - 1.08 0.96 1.00 300,000 303,780
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.35 - - 0.355 0.33 0.335 360,000 122,600
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.119 0.12 0.122 0.127 0.118 0.122 99,790,000 12,460,850
21335 BISANDS@EC1910A金沙中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.065 0.055 0.059 - - 0.06 - -
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.54 0.56 0.59 - - 0.57 - -
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.60 0.60 0.62 0.62 0.62 0.62 70,000 43,400
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.037 0.033 0.036 - - 0.036 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.055 0.048 0.051 - - 0.051 - -
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.017 0.013 0.014 0.016 0.016 0.014 14,000 224
21364 CS-CTWR@EC1911C鐵塔瑞信九甲購Ｃ HKD 0.01 - - - - 0.01 - -
21365 CSTENCT@EC1911F騰訊瑞信九甲購Ｆ HKD 0.018 0.013 0.015 - - 0.016 - -
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.063 0.069 0.07 0.075 0.064 0.07 300,530,000 21,424,789
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.335 0.325 0.335 0.35 0.335 0.335 20,000 6,925
21370 CSPINAN@EC1911D平安瑞信九甲購Ｄ HKD 0.013 - 0.02 - - 0.013 - -
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.136 0.137 0.139 0.141 0.134 0.138 122,500 16,947
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.04 0.036 0.037 0.041 0.039 0.037 548,000 22,068
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.027 - - - - 0.027 - -
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.233 0.215 0.219 - - 0.219 - -
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.028 0.026 0.027 0.03 0.025 0.027 6,464,000 166,838
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.126 0.124 0.126 0.128 0.121 0.126 15,018,000 1,876,448
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.104 0.081 0.084 - - 0.085 - -
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.35 0.38 0.39 - - 0.375 - -
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.137 0.03 - 0.164 0.137 0.16 1,380,000 210,590
21418 MB-AIA @EC1911A友邦麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.12 0.116 0.117 0.124 0.111 0.115 1,240,000 146,420
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.48 0.365 0.63 0.55 0.495 0.495 158,000 84,360
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.046 0.029 - 0.044 0.039 0.039 268,000 10,972
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.55 0.54 0.62 0.54 0.54 0.56 50,000 27,000
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.088 - - 0.092 0.065 0.065 1,540,000 118,400
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.365 - - 0.375 0.325 0.335 200,000 70,600
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD 0.035 0.025 0.028 - - 0.028 - -
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.049 0.039 0.041 0.05 0.05 0.042 24,000 1,200
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.232 0.265 0.27 0.265 0.236 0.265 1,735,000 440,935
21439 JPSHMAO@EC1911A世茂摩通九甲購Ａ HKD 0.035 0.042 0.047 - - 0.041 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.117 0.117 0.119 0.12 0.116 0.117 1,300,000 152,325
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD 0.03 0.02 0.025 - - 0.025 - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.039 0.038 0.04 0.043 0.041 0.04 402,000 16,984
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.077 0.07 0.071 0.082 0.067 0.071 13,355,000 1,016,190
21467 CS-HSI @EP1910D恒指瑞信九十沽Ｄ HKD 0.27 0.285 0.30 0.275 0.275 0.285 30,000 8,250
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.119 - - 0.128 0.117 0.121 1,630,000 200,345
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.059 - - 0.073 0.055 0.063 8,417,500 528,297
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.025 0.018 0.029 - - 0.025 - -
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.128 - - 0.146 0.128 0.136 3,994,000 564,477
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.325 0.35 0.36 0.395 0.32 0.35 2,429,600 896,491
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.111 0.097 0.101 0.105 0.10 0.10 90,000 9,150
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.185 0.209 0.21 0.228 0.196 0.209 3,620,000 785,960
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.66 0.75 0.77 0.77 0.73 0.77 182,000 136,060
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.026 - - 0.028 0.025 0.025 5,204,000 136,691
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.124 0.126 0.128 0.129 0.125 0.128 1,254,000 161,550
21486 GS-CTWR@EC1911C鐵塔高盛九甲購Ｃ HKD 0.013 - - - - 0.013 - -
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD 0.064 0.056 0.059 0.067 0.056 0.059 2,168,690,000 136,907,970
21488 BITENCT@EC1911E騰訊中銀九甲購Ｅ HKD N/A - - - - N/A - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.215 0.223 0.227 - - 0.222 - -
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD N/A 0.24 0.246 - - N/A - -
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.025 0.021 0.028 - - 0.025 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.041 0.037 0.043 - - 0.041 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.475 0.475 0.51 - - 0.48 - -
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.38 0.38 0.405 - - 0.385 - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD 0.03 0.021 0.028 - - 0.028 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.068 0.065 0.067 - - 0.067 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.065 0.068 0.072 0.073 0.069 0.069 729,000 52,581
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.04 0.03 0.034 0.033 0.033 0.033 50,000 1,650
21508 BI-CTWR@EC1911C鐵塔中銀九甲購Ｃ HKD 0.02 - - - - 0.02 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD 0.022 0.016 0.021 - - 0.021 - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.016 0.011 0.013 - - 0.013 - -
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.074 0.076 0.078 0.082 0.071 0.076 44,130,000 3,415,435
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.122 0.124 0.126 0.13 0.121 0.125 34,256,000 4,315,040
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.09 0.081 0.083 0.09 0.075 0.082 34,570,000 2,744,550
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.051 0.041 0.043 0.044 0.041 0.041 5,940,000 257,884
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.069 0.062 0.067 0.068 0.06 0.062 510,000 33,050
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.435 0.455 0.47 - - 0.46 - -
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.76 0.81 0.83 0.84 0.76 0.83 150,000 121,500
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.044 0.039 0.041 - - 0.041 - -
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.053 0.042 0.044 0.054 0.04 0.043 19,195,000 892,300
21533 SG-COSL@EC1910A海田法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.094 0.089 0.093 - - 0.093 - -
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.084 0.077 0.078 0.086 0.082 0.078 1,000,000 82,790
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.041 0.035 0.036 0.041 0.037 0.036 155,000 5,846
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.028 0.034 0.039 - - 0.034 - -
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.126 0.138 0.148 0.144 0.136 0.139 4,226,000 583,720
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.255 0.255 0.265 - - 0.255 - -
21555 JPCRAIL@EC1912A中鐵摩通九乙購Ａ HKD 0.011 - 0.011 0.011 0.011 0.011 46,000 506
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.107 0.096 0.098 0.102 0.101 0.097 440,000 44,770
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.61 0.62 0.64 0.66 0.57 0.62 1,180,000 729,500
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.234 0.23 0.233 0.255 0.217 0.233 10,855,000 2,598,465
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.167 0.03 0.194 0.193 0.164 0.169 9,110,000 1,632,400
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.29 0.315 0.32 0.345 0.29 0.325 2,250,000 766,450
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.011 - 0.04 0.011 0.01 0.01 1,100,000 11,200
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.034 - - 0.034 0.027 0.03 10,540,000 330,320
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.065 - 0.056 0.062 0.047 0.054 10,205,000 546,110
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.096 - - 0.095 0.071 0.074 14,291,200 1,134,036
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.217 - - 0.211 0.192 0.196 660,000 133,680
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.148 0.03 - - - 0.148 - -
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.122 - - 0.12 0.111 0.111 800,000 93,200
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.265 0.285 0.29 0.30 0.285 0.285 300,000 87,000
21594 JPTENCT@EP1911G騰訊摩通九甲沽Ｇ HKD 0.265 0.275 0.285 - - 0.275 - -
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.485 0.465 0.48 - - 0.48 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.48 0.50 0.52 - - 0.51 - -
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.30 0.315 0.345 - - 0.31 - -
21600 MBKINGD@EC1911A金蝶麥銀九甲購Ａ HKD 0.023 0.01 - - - 0.023 - -
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 1.11 1.16 1.17 1.10 1.09 1.18 4,000 4,380
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.012 0.015 0.017 0.017 0.014 0.014 13,000,000 190,500
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.114 0.104 0.106 0.112 0.104 0.104 127,500 14,040
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD 0.047 0.043 0.045 0.047 0.043 0.043 116,000 5,268
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.224 0.222 0.229 0.227 0.219 0.221 2,480,000 553,430
21617 GS-CTWR@EC1911D鐵塔高盛九甲購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21620 GS-CMOB@EC1912C中移高盛九乙購Ｃ HKD 0.086 0.071 0.072 0.086 0.069 0.072 1,600,000 121,310
21623 BITENCT@EP1910E騰訊中銀九十沽Ｅ HKD N/A 0.365 0.39 - - N/A - -
21626 BITENCT@EP1910F騰訊中銀九十沽Ｆ HKD 0.49 0.495 0.54 - - 0.50 - -
21628 BITENCT@EC1911F騰訊中銀九甲購Ｆ HKD 0.014 - 0.014 - - 0.014 - -
21634 VTTENCT@EC1911G騰訊瑞通九甲購Ｇ HKD 0.02 0.02 0.021 - - 0.02 - -
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.024 0.018 0.022 - - 0.022 - -
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.031 0.027 0.031 0.035 0.028 0.028 1,990,000 66,980
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.013 - 0.015 - - 0.013 - -
21640 UBTENCT@EC1910C騰訊瑞銀九十購Ｃ HKD 0.014 - - - - 0.014 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.42 0.41 0.42 - - 0.42 - -
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.102 0.103 0.105 0.10 0.096 0.104 370,000 36,410
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.03 0.024 0.026 0.026 0.026 0.026 100,000 2,600
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.15 0.14 0.142 0.152 0.128 0.14 2,244,000 307,950
21657 CSTENCT@EP1911G騰訊瑞信九甲沽Ｇ HKD 0.27 0.28 0.285 0.29 0.26 0.285 60,000 16,350
21658 CSTENCT@EP1910F騰訊瑞信九十沽Ｆ HKD 0.36 0.38 0.39 - - 0.375 - -
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.118 0.117 0.119 0.124 0.118 0.118 320,000 38,390
21676 CS-AIA @EC1911F友邦瑞信九甲購Ｆ HKD 0.013 - - - - 0.013 - -
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.182 0.176 0.177 0.182 0.166 0.175 680,000 118,005
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.042 0.038 0.04 - - 0.04 - -
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
21683 CS-CMB @EP1910C招行瑞信九十沽Ｃ HKD 0.124 0.122 0.124 - - 0.124 - -
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.187 0.186 0.187 0.203 0.17 0.187 1,540,000 288,545
21685 SG-HSI @EP1911G恒指法興九甲沽Ｇ HKD 0.206 0.235 0.237 - - 0.235 - -
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.012 - - - - 0.012 - -
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.175 0.199 0.201 0.21 0.175 0.201 1,660,000 321,800
21689 SGTENCT@EC1911D騰訊法興九甲購Ｄ HKD 0.013 - - - - 0.013 - -
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.035 0.029 0.031 - - 0.031 - -
21692 GSTENCT@EP1911H騰訊高盛九甲沽Ｈ HKD N/A 0.50 0.54 - - N/A - -
21698 GSTENCT@EC1911I騰訊高盛九甲購Ｉ HKD 0.011 - - - - 0.011 - -
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.315 0.325 0.34 - - 0.325 - -
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.104 0.099 0.101 0.105 0.095 0.099 40,760,000 4,047,550
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.061 0.057 0.059 0.063 0.063 0.059 500,000 31,500
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.37 0.375 0.39 - - 0.38 - -
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD 0.29 0.30 0.315 - - 0.30 - -
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.405 0.435 0.45 - - 0.435 - -
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.022 0.017 0.018 0.021 0.015 0.018 163,140,000 2,890,420
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.176 0.181 0.185 0.188 0.168 0.183 170,000 31,310
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.31 0.32 0.325 - - 0.315 - -
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.014 - - - - 0.014 - -
21717 UB-CMOB@EC1912A中移瑞銀九乙購Ａ HKD 0.042 0.036 0.04 0.042 0.034 0.037 3,790,000 144,145
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.024 - - 0.027 0.025 0.025 1,795,000 46,355
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.33 0.36 0.37 0.36 0.36 0.36 270,000 97,200
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.02 0.014 0.016 0.018 0.011 0.015 10,710,000 156,880
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.167 0.19 0.193 0.205 0.182 0.191 7,620,000 1,535,470
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.081 0.068 0.07 - - 0.068 - -
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.106 0.089 0.092 - - 0.092 - -
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.075 0.077 0.079 0.08 0.077 0.079 500,000 39,100
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.031 0.026 0.028 0.028 0.028 0.027 20,000 560
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.037 0.032 0.035 0.033 0.031 0.033 50,000 1,600
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.04 0.038 0.041 0.043 0.041 0.041 56,000 2,352
21742 GSTENCT@EP1911J騰訊高盛九甲沽Ｊ HKD 0.246 0.255 0.265 0.275 0.24 0.265 1,010,000 267,400
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.054 0.048 0.05 0.047 0.047 0.048 1,000,000 47,000
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.037 0.03 0.032 - - 0.032 - -
21751 MB-ICBC@EC1911B工行麥銀九甲購Ｂ HKD 0.029 - - - - 0.029 - -
21757 MB-AIA @EC1912B友邦麥銀九乙購Ｂ HKD 0.029 0.019 0.029 0.03 0.024 0.026 780,000 20,160
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.124 0.125 0.132 0.149 0.113 0.128 9,315,000 1,225,600
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.039 0.034 0.04 - - 0.038 - -
21760 UB-AIA @EC1911C友邦瑞銀九甲購Ｃ HKD 0.029 0.02 0.023 0.023 0.023 0.023 10,000 230
21761 UB-GEG @EC1911C銀河瑞銀九甲購Ｃ HKD 0.037 0.022 0.027 0.039 0.026 0.026 22,820,000 736,000
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.066 0.048 0.051 0.063 0.047 0.048 1,046,000 58,380
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.085 0.086 0.089 0.107 0.082 0.087 2,500,000 232,470
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.13 0.139 0.141 0.15 0.13 0.138 10,830,000 1,493,795
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.255 0.28 0.285 0.29 0.249 0.28 2,764,000 733,900
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.17 0.161 0.163 0.158 0.143 0.162 9,520,000 1,423,175
21774 BP-CMOB@EC1912D中移法巴九乙購Ｄ HKD 0.05 0.044 0.046 - - 0.047 - -
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.121 0.114 0.115 0.133 0.105 0.116 2,290,000 275,865
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.315 0.32 0.33 0.355 0.295 0.335 96,000 29,760
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.275 0.305 0.315 0.31 0.285 0.305 4,690,000 1,380,675
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.085 0.075 0.077 0.088 0.073 0.077 432,000 34,404
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.071 0.07 0.072 0.07 0.065 0.07 324,000 21,132
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.051 0.047 0.051 - - 0.051 - -
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.097 0.091 0.096 - - 0.096 - -
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.06 0.052 0.054 - - 0.054 - -
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.042 0.034 0.036 - - 0.035 - -
21796 SG-CTWR@EC1912C鐵塔法興九乙購Ｃ HKD 0.043 0.036 0.038 - - 0.038 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.042 0.037 0.038 - - 0.038 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.01 - 0.02 - - 0.01 - -
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD 0.31 0.325 0.33 0.335 0.32 0.33 140,000 46,300
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD 0.061 0.055 0.056 0.064 0.057 0.055 1,320,000 79,250
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.217 0.231 0.236 - - 0.231 100,000 23,900
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.076 0.048 0.052 0.066 0.046 0.053 1,950,000 95,600
21805 BI-CKA @EC1911A長實中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
21806 BIPINAN@EC1911B平安中銀九甲購Ｂ HKD 0.033 0.023 0.027 - - 0.027 - -
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.083 0.071 0.074 - - 0.074 - -
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.07 0.065 0.069 - - 0.067 - -
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.097 0.091 0.095 - - 0.095 - -
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD 0.132 0.136 0.139 - - 0.136 - -
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.049 0.044 0.047 0.049 0.049 0.048 100,000 4,900
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.042 0.038 0.041 - - 0.041 - -
21823 BP-HSBC@EC1912B匯豐法巴九乙購Ｂ HKD N/A 0.017 0.019 - - N/A - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.047 0.041 0.044 0.041 0.041 0.042 168,000 6,888
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.241 0.231 0.235 0.233 0.219 0.231 4,040,000 922,580
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.022 0.024 0.027 - - 0.024 - -
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.055 0.041 0.043 - - 0.043 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.335 0.385 0.39 0.40 0.315 0.38 1,040,000 354,050
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.057 0.04 0.042 - - 0.043 - -
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.065 0.051 0.053 - - 0.053 - -
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.059 0.052 0.055 0.06 0.047 0.05 1,590,000 86,170
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.164 0.136 0.138 0.157 0.139 0.138 505,000 75,814
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.255 0.26 0.27 0.275 0.241 0.27 3,300,000 844,530
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.058 0.042 0.045 0.05 0.042 0.042 1,672,000 77,340
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.08 0.081 0.083 0.092 0.083 0.083 680,000 59,084
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.027 0.022 0.024 0.024 0.023 0.023 2,500,000 58,500
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.096 0.087 0.09 0.094 0.083 0.087 804,000 67,324
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.034 0.03 0.032 - - 0.032 - -
21863 GS-GEG @EC1911D銀河高盛九甲購Ｄ HKD 0.046 0.029 0.031 0.038 0.038 0.031 580,000 22,040
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.035 0.034 0.035 0.035 0.034 0.034 100,000 3,450
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.044 0.028 - 0.021 0.021 0.028 100,000 2,100
21877 CS-HSI @EC1911E恒指瑞信九甲購Ｅ HKD 0.025 0.018 0.02 0.022 0.014 0.018 7,200,000 133,250
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.029 0.023 0.025 0.026 0.026 0.024 200,000 5,200
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.076 0.062 0.065 0.076 0.057 0.061 432,000 29,124
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.142 0.146 0.148 0.142 0.128 0.147 1,410,000 191,985
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.025 0.019 0.022 0.021 0.02 0.02 1,100,000 22,450
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.07 0.06 0.062 0.066 0.058 0.06 2,600,000 158,700
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.046 0.037 0.04 - - 0.04 - -
21894 GSTENCT@EC1911K騰訊高盛九甲購Ｋ HKD N/A - - - - N/A - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.059 0.053 0.054 0.066 0.056 0.053 1,220,000 73,490
21901 UB-HSI @EP1911B恒指瑞銀九甲沽Ｂ HKD N/A 0.249 0.26 - - N/A - -
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD 0.187 0.205 0.209 - - 0.205 - -
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.085 0.072 0.075 0.072 0.072 0.072 100,000 7,200
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD 0.043 0.038 0.04 0.039 0.039 0.039 48,000 1,872
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD 0.34 0.365 0.39 0.38 0.315 0.37 4,490,000 1,510,150
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.14 0.145 0.148 0.149 0.142 0.148 200,000 29,125
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.198 0.03 - - - 0.22 - -
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.081 0.069 0.075 - - 0.076 - -
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.44 0.465 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.38 0.405 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.196 0.182 0.189 - - 0.186 - -
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.32 0.345 0.355 0.375 0.31 0.36 492,000 174,780
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.221 0.187 0.197 0.191 0.188 0.189 318,000 60,239
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD 0.06 0.053 0.058 - - 0.058 - -
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.136 0.118 0.121 0.145 0.105 0.121 1,175,000 149,055
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.173 0.149 0.154 0.175 0.148 0.152 4,200,000 657,000
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.246 - - 0.241 0.229 0.229 984,000 233,936
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.249 - - 0.26 0.245 0.25 830,000 207,515
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.073 - - 0.077 0.062 0.069 32,230,000 2,255,270
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.029 - - 0.03 0.026 0.027 480,000 13,630
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.043 0.038 0.042 0.044 0.034 0.038 640,000 24,840
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A - - - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.063 0.05 0.055 0.059 0.045 0.05 524,000 28,940
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.063 0.055 0.058 - - 0.058 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.48 0.45 0.465 0.50 0.42 0.455 832,000 390,512
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.25 - - 0.275 0.265 0.265 85,000 23,012
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.05 0.039 0.043 0.047 0.036 0.039 1,925,000 74,700
21958 UBTENCT@EP1911D騰訊瑞銀九甲沽Ｄ HKD 0.65 0.64 0.69 - - 0.65 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.062 0.063 0.065 0.063 0.059 0.063 440,000 26,620
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.156 0.164 0.168 0.165 0.165 0.165 440,000 72,600
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.028 0.022 0.026 - - 0.026 - -
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.063 0.047 0.049 0.062 0.042 0.047 7,937,500 409,465
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.038 0.034 0.035 - - 0.034 - -
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.42 0.415 0.42 0.44 0.42 0.42 130,000 55,975
21981 JP-MGMC@EP1910A美高摩通九十沽Ａ HKD 0.04 0.044 0.047 0.047 0.038 0.045 1,392,000 59,688
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.114 0.125 0.126 0.132 0.116 0.126 3,575,000 441,350
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.05 0.041 0.044 - - 0.044 - -
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.196 0.171 0.175 0.201 0.174 0.175 1,196,000 226,014
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.285 0.26 0.27 0.27 0.246 0.265 1,120,000 285,470
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.011 - - - - 0.011 - -
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.087 0.088 0.091 0.093 0.088 0.091 3,320,000 298,088
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.33 0.345 0.35 0.355 0.315 0.35 155,000 53,025
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.10 0.094 0.097 - - 0.095 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.085 0.079 0.08 - - 0.08 - -
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.082 0.069 0.071 0.084 0.063 0.071 14,995,000 1,115,995
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.111 0.11 0.115 0.118 0.111 0.111 52,000 5,996
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.101 0.091 0.094 - - 0.094 - -
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.116 0.126 0.13 - - 0.126 - -
22012 GSPINAN@EC1911D平安高盛九甲購Ｄ HKD 0.013 0.011 0.013 - - 0.013 - -
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.202 0.188 0.189 0.209 0.178 0.189 12,726,000 2,439,868
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD 0.179 0.204 0.206 0.22 0.203 0.204 160,000 34,130
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD 0.057 0.045 0.048 - - 0.048 - -
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD 0.81 0.97 1.00 - - 0.97 - -
22022 BIGEELY@EP1911B吉利中銀九甲沽Ｂ HKD 0.025 0.025 0.031 0.028 0.028 0.028 130,000 3,640
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD 0.35 0.365 0.38 - - 0.37 - -
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.151 0.157 0.16 0.151 0.15 0.157 100,000 15,025
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.034 0.028 0.032 - - 0.032 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.122 0.113 0.115 0.133 0.106 0.114 600,000 70,950
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.435 - - 0.46 0.44 0.445 335,000 151,100
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.325 - - - - 0.325 - -
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.32 - - 0.34 0.315 0.32 150,000 48,220
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD 0.057 0.045 0.047 0.057 0.037 0.047 372,620,000 16,923,110
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD 0.082 0.068 0.071 0.082 0.058 0.07 2,779,200,000 211,085,070
22043 UBPINAN@EC1911B平安瑞銀九甲購Ｂ HKD 0.28 0.249 0.265 0.28 0.237 0.245 9,580,000 2,330,315
22047 UB-AIA @EC1911D友邦瑞銀九甲購Ｄ HKD 0.04 0.028 0.032 0.041 0.026 0.027 5,896,000 201,558
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.094 0.083 0.084 0.093 0.073 0.084 375,250,000 34,289,590
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.058 0.05 0.051 0.058 0.042 0.05 624,850,000 35,017,420
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.042 0.034 0.035 0.04 0.03 0.034 7,530,000 251,690
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.194 0.197 0.199 0.206 0.19 0.197 7,090,000 1,407,835
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.085 0.078 0.08 - - 0.08 - -
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.063 0.051 0.053 0.063 0.046 0.052 3,260,000 170,750
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.186 0.205 0.207 0.224 0.185 0.207 1,980,000 392,080
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.055 0.054 0.056 - - 0.055 - -
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.096 0.091 0.093 - - 0.094 - -
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.096 0.079 0.084 0.088 0.077 0.082 2,595,000 218,860
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD 0.025 0.022 0.023 0.025 0.025 0.023 20,000 500
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.05 0.044 0.045 0.049 0.04 0.044 8,570,000 397,940
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.12 0.128 0.129 0.132 0.125 0.129 508,000 65,484
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD 0.08 0.066 0.067 0.08 0.056 0.067 1,453,480,000 112,808,640
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.098 0.082 0.084 0.093 0.077 0.082 70,000 6,070
22103 JPPINAN@EC1911D平安摩通九甲購Ｄ HKD 0.112 0.09 0.093 0.11 0.08 0.093 4,305,000 415,355
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.225 0.194 0.197 0.23 0.183 0.195 14,123,000 2,844,167
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.211 0.175 0.178 0.205 0.159 0.178 23,950,000 4,284,885
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.033 0.026 0.029 - - 0.029 - -
22109 JP-HSBC@EC1912C匯豐摩通九乙購Ｃ HKD 0.031 0.023 0.024 0.031 0.021 0.023 14,736,000 387,360
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.27 0.265 0.275 0.28 0.27 0.27 604,000 165,790
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.101 0.093 0.095 0.099 0.083 0.093 7,220,000 668,960
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.054 0.047 0.049 0.053 0.045 0.048 3,800,000 186,990
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.128 0.122 0.124 0.121 0.121 0.122 39,000 4,719
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD 0.112 0.123 0.125 0.14 0.108 0.124 21,760,000 2,779,570
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.158 0.151 0.154 - - 0.154 - -
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD 0.065 0.054 0.055 0.066 0.046 0.055 3,284,310,000 206,862,750
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD 0.026 0.018 0.022 - - 0.022 - -
22129 BI-CTWR@EC1911D鐵塔中銀九甲購Ｄ HKD 0.057 0.047 0.053 - - 0.053 - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD 0.213 0.215 0.224 - - 0.218 - -
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.115 0.103 0.106 0.111 0.101 0.104 1,930,000 209,830
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD 0.26 0.235 0.245 - - 0.245 - -
22135 CSPINAN@EC1911A平安瑞信九甲購Ａ HKD 0.03 0.025 0.026 0.03 0.023 0.025 16,340,000 444,370
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD 0.082 0.067 0.07 0.082 0.06 0.07 52,340,000 3,717,960
22141 BI-HSI @EP1911E恒指中銀九甲沽Ｅ HKD 0.133 0.149 0.152 - - 0.148 - -
22142 BITENCT@EP1911G騰訊中銀九甲沽Ｇ HKD 0.26 0.27 0.29 - - 0.27 - -
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD 0.33 0.345 0.365 - - 0.34 - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.205 0.166 0.18 - - 0.18 60,000 10,080
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.29 0.265 0.285 - - 0.285 - -
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD 0.335 0.295 0.315 - - 0.315 - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD 0.145 0.137 0.14 - - 0.14 - -
22160 GSGEELY@EP1910A吉利高盛九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22165 GS-ICBC@EC1911B工行高盛九甲購Ｂ HKD 0.065 0.049 0.051 0.055 0.046 0.05 286,000 14,842
22167 GSPINAN@EC1911E平安高盛九甲購Ｅ HKD 0.28 0.245 0.246 0.29 0.228 0.246 1,190,000 284,860
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.57 0.59 - - N/A - -
22174 CS-HSBC@EC1911C匯豐瑞信九甲購Ｃ HKD 0.023 0.015 0.017 0.023 0.015 0.016 1,628,000 30,488
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.027 0.02 0.022 0.028 0.025 0.022 60,000 1,540
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.117 0.118 0.12 0.123 0.115 0.118 2,564,000 308,196
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.044 0.036 0.041 0.043 0.035 0.037 5,450,000 219,810
22181 UB-HSI @EP1912H恒指瑞銀九乙沽Ｈ HKD 0.105 0.119 0.12 0.132 0.103 0.119 34,230,000 4,073,100
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.226 0.206 0.21 0.231 0.227 0.211 960,000 220,320
22183 UB-CCB @EC1912B建行瑞銀九乙購Ｂ HKD 0.26 0.236 0.242 - - 0.246 - -
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.109 0.102 0.104 0.105 0.095 0.102 4,076,000 406,416
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.131 0.117 0.119 0.132 0.107 0.119 465,340,000 55,837,640
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.465 - - - - 0.465 - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.117 0.116 0.118 - - 0.117 - -
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 0.65 - - - - 0.65 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.014 - - - - 0.014 - -
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.055 0.072 0.075 0.075 0.061 0.072 12,920,000 900,250
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.019 0.01 0.02 - - 0.019 - -
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.017 0.015 0.017 0.018 0.016 0.017 2,710,000 46,140
22210 HS-HSI @EP1912H恒指匯豐九乙沽Ｈ HKD 0.104 0.118 0.12 0.132 0.102 0.118 202,670,000 22,009,520
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.095 0.092 0.097 - - 0.095 - -
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.118 0.132 0.133 0.146 0.117 0.132 90,410,000 11,190,250
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.133 0.115 0.118 0.126 0.115 0.118 3,760,000 445,892
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.101 0.095 0.097 - - 0.097 - -
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.058 0.051 0.053 0.059 0.047 0.05 86,440,000 4,425,830
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.138 0.122 0.123 0.135 0.113 0.122 2,040,000 249,640
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.051 0.043 0.046 0.05 0.04 0.043 9,020,000 384,440
22225 JP-HSI @EC1912I恒指摩通九乙購Ｉ HKD 0.092 0.078 0.079 0.091 0.067 0.078 334,130,000 29,594,070
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.128 0.119 0.12 0.127 0.111 0.119 8,080,000 957,920
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.186 0.184 0.187 0.196 0.187 0.188 343,000 65,596
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.167 0.152 0.154 0.161 0.139 0.152 534,000 84,399
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.169 0.166 0.168 0.168 0.148 0.166 1,870,000 300,020
22234 CS-CCB @EC1912B建行瑞信九乙購Ｂ HKD 0.234 0.205 0.214 0.223 0.195 0.211 3,650,000 735,675
22238 MBCHAMC@EC1910A華融麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
22244 CSTENCT@EC1912H騰訊瑞信九乙購Ｈ HKD 0.043 0.036 0.038 0.042 0.035 0.038 15,920,000 616,000
22247 CSPINAN@EC1912B平安瑞信九乙購Ｂ HKD 0.28 0.275 0.28 0.29 0.236 0.275 265,705,000 76,055,640
22248 GS-SHKP@EC1912C新地高盛九乙購Ｃ HKD 0.091 0.063 0.065 0.093 0.059 0.065 5,530,000 387,610
22250 GS-CTWR@EC1911E鐵塔高盛九甲購Ｅ HKD 0.026 0.022 0.024 - - 0.024 - -
22254 GS-AIA @EC1911G友邦高盛九甲購Ｇ HKD 0.049 0.035 0.036 0.055 0.03 0.035 12,568,000 487,054
22259 GS-HSI @EP1912E恒指高盛九乙沽Ｅ HKD 0.091 0.104 0.105 0.119 0.09 0.104 14,240,000 1,454,540
22261 GS-HSI @EC1912F恒指高盛九乙購Ｆ HKD 0.076 0.065 0.066 0.078 0.059 0.065 1,810,000 122,510
22271 SG-HSI @EC1912I恒指法興九乙購Ｉ HKD 0.089 0.074 0.076 0.086 0.065 0.076 1,790,000 129,630
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.144 0.159 0.16 0.17 0.146 0.16 540,000 85,940
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.057 0.047 0.049 0.057 0.04 0.049 13,690,000 703,360
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD 0.049 0.043 0.047 0.049 0.039 0.043 5,016,000 208,148
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.255 0.275 0.28 0.28 0.25 0.275 628,000 167,220
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD 0.089 0.074 0.076 - - 0.076 - -
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.037 0.032 0.034 - - 0.035 - -
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.023 0.019 0.021 0.023 0.022 0.021 320,000 7,200
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.20 0.206 0.209 - - 0.205 - -
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.076 0.068 0.071 - - 0.069 - -
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.33 0.305 0.315 0.305 0.305 0.305 40,000 12,200
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.121 0.113 0.116 0.117 0.112 0.113 660,000 76,120
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.216 0.197 0.202 0.228 0.186 0.20 17,445,000 3,793,935
22347 JP-AIA @EC1912B友邦摩通九乙購Ｂ HKD 0.118 0.109 0.111 0.131 0.091 0.107 186,720,000 21,254,502
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.425 0.51 0.53 0.57 0.43 0.52 430,000 215,100
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.32 0.233 0.239 0.305 0.204 0.236 18,345,000 4,211,445
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.107 0.087 0.089 0.114 0.084 0.089 8,036,000 796,534
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.185 0.184 0.187 - - 0.185 - -
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.168 0.136 0.138 0.15 0.135 0.137 4,084,000 585,506
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.078 0.07 0.073 0.071 0.067 0.071 1,015,000 71,005
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.134 0.149 0.151 0.165 0.139 0.149 6,370,000 975,420
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.23 0.249 0.255 0.255 0.237 0.249 940,000 229,690
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.25 0.215 0.223 0.247 0.20 0.215 6,200,000 1,347,340
22367 BI-GEG @EC1912A銀河中銀九乙購Ａ HKD 0.395 0.32 0.345 - - 0.35 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.039 0.044 0.045 0.05 0.039 0.045 8,220,000 368,820
22370 BI-HKEX@EC1912E港交中銀九乙購Ｅ HKD 0.075 0.064 0.07 0.072 0.061 0.066 2,870,000 182,360
22371 BITENCT@EC1912I騰訊中銀九乙購Ｉ HKD 0.143 0.128 0.132 - - 0.133 - -
22372 BISANDS@EC1912A金沙中銀九乙購Ａ HKD 0.13 0.095 0.10 0.117 0.117 0.10 200,000 23,400
22375 SGKSOFT@EC1910A金軟法興九十購Ａ HKD 0.33 0.32 0.36 0.385 0.36 0.36 150,000 56,150
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 0.47 0.55 0.58 0.58 0.55 0.58 30,000 16,800
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.152 0.142 - 0.139 0.139 0.142 180,000 25,020
22378 SG-SBPH@EC1910A中藥法興九十購Ａ HKD 4.19 4.21 4.26 - - 4.21 - -
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.048 0.054 0.055 0.06 0.051 0.055 1,435,000 84,240
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.111 0.097 0.098 0.109 0.086 0.097 4,910,000 470,770
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.149 0.134 0.135 0.149 0.124 0.135 6,720,000 914,620
22385 JP-AAC @EP1912A瑞聲摩通九乙沽Ａ HKD 0.50 0.47 0.495 - - 0.495 - -
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD 0.081 0.072 0.074 0.08 0.068 0.072 900,000 63,940
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.049 0.043 0.046 - - 0.046 - -
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.188 0.171 0.172 0.185 0.165 0.171 800,000 139,000
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.193 0.181 0.183 0.192 0.184 0.183 80,000 15,040
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.31 0.265 0.275 - - 0.275 - -
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.189 0.186 0.188 - - 0.188 - -
22417 JP-HKEX@EC1912E港交摩通九乙購Ｅ HKD 0.038 0.029 0.032 - - 0.031 - -
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.101 0.095 0.097 - - 0.097 - -
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.055 0.042 0.046 0.051 0.039 0.043 1,090,000 50,620
22421 MB-AIA @EP1912C友邦麥銀九乙沽Ｃ HKD 0.098 0.111 0.114 0.127 0.091 0.117 3,486,000 373,402
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.056 0.059 0.088 0.076 0.062 0.076 810,000 57,220
22425 BI-HSBC@EC1912C匯豐中銀九乙購Ｃ HKD 0.04 0.031 0.039 0.038 0.032 0.032 2,588,000 92,596
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.165 0.174 0.177 0.185 0.154 0.175 2,304,000 392,756
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.485 0.45 0.48 - - 0.48 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.137 0.145 0.148 - - 0.144 - -
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.132 0.144 0.148 0.153 0.13 0.148 82,465,000 10,828,295
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.194 0.185 0.19 - - 0.19 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.206 0.188 0.193 0.20 0.188 0.188 220,000 42,480
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.139 0.15 0.154 0.16 0.158 0.154 70,000 11,140
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.136 0.146 0.149 0.158 0.142 0.149 170,000 25,380
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.181 0.159 0.162 0.159 0.159 0.159 1,000,000 159,000
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.127 0.139 0.14 0.152 0.125 0.139 2,155,840,000 273,758,540
22455 UB-GEG @EP1912A銀河瑞銀九乙沽Ａ HKD 0.127 0.153 0.159 0.167 0.126 0.153 6,460,000 959,100
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD 0.094 0.076 0.079 - - 0.079 - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.087 0.111 0.113 0.112 0.107 0.112 730,000 81,270
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.16 0.148 0.152 - - 0.151 - -
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.395 0.305 0.32 0.38 0.305 0.31 430,000 149,900
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.64 0.74 0.76 0.75 0.71 0.75 35,000 25,600
22468 VT-HSBC@EP1912C匯豐瑞通九乙沽Ｃ HKD 0.255 0.275 0.285 - - 0.275 - -
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.23 0.243 0.246 0.245 0.223 0.245 1,180,000 272,668
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.209 0.221 0.226 - - 0.221 - -
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.34 0.315 0.33 - - 0.335 - -
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.16 0.175 0.177 0.184 0.157 0.176 3,820,000 661,280
22476 VT-HSI @EP1911D恒指瑞通九甲沽Ｄ HKD 0.129 0.15 0.152 0.172 0.126 0.151 65,680,000 8,757,090
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD 0.197 0.215 0.218 0.207 0.197 0.215 230,000 47,310
22478 VT-HSI @EP1912E恒指瑞通九乙沽Ｅ HKD N/A 0.243 0.245 - - N/A - -
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.246 0.225 0.233 0.26 0.25 0.233 180,000 46,350
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.39 0.33 0.345 0.34 0.34 0.34 50,000 17,000
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD 0.29 0.29 0.305 - - 0.295 - -
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.015 0.015 - 0.015 0.014 0.015 120,000 1,700
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.185 0.166 0.168 0.16 0.154 0.166 1,200,000 190,300
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.041 0.037 0.038 0.042 0.036 0.037 100,000 3,910
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.081 0.085 0.089 - - 0.085 - -
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.051 0.045 0.046 0.051 0.044 0.047 80,000 3,770
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.086 - - 0.087 0.084 0.084 420,000 36,030
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.335 0.42 0.43 0.46 0.345 0.425 680,000 260,675
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.11 0.102 0.103 0.113 0.098 0.102 24,990,000 2,509,940
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.116 0.108 0.109 0.119 0.105 0.107 540,000 61,600
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD 0.059 0.051 0.053 0.059 0.047 0.052 1,860,000 100,610
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.127 0.13 0.131 0.135 0.131 0.131 744,000 98,456
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.116 0.12 0.121 - - 0.12 - -
22513 JPTENCT@EC1912F騰訊摩通九乙購Ｆ HKD 0.057 0.051 0.052 0.059 0.046 0.051 4,595,120,000 253,041,210
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.148 0.126 0.129 0.151 0.123 0.128 180,164,000 26,880,516
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD 0.465 0.50 0.52 0.52 0.50 0.50 260,000 132,600
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.236 0.209 0.211 0.238 0.191 0.211 69,525,000 15,060,552
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.239 0.237 0.239 0.245 0.233 0.236 1,800,000 430,800
22530 JPPINAN@EC1912G平安摩通九乙購Ｇ HKD 0.295 0.26 0.27 0.295 0.237 0.27 235,270,000 67,900,735
22531 BPTENCT@EC1911A騰訊法巴九甲購Ａ HKD 0.012 - 0.011 - - 0.011 - -
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.47 0.42 0.435 - - 0.435 - -
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD 0.275 0.248 0.255 0.25 0.234 0.248 6,820,000 1,641,295
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.153 0.144 0.147 - - 0.147 - -
22537 JP-HSI @EP1912J恒指摩通九乙沽Ｊ HKD 0.097 0.111 0.112 0.127 0.093 0.111 2,688,460,000 263,845,840
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD 0.13 0.134 0.136 0.145 0.132 0.137 596,000 80,742
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.045 0.042 0.044 0.041 0.039 0.042 3,100,000 120,920
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.089 0.082 0.083 0.093 0.082 0.084 4,240,000 367,770
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.069 0.068 0.071 0.074 0.069 0.069 5,768,500 412,910
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.154 0.145 0.148 0.151 0.144 0.145 1,920,000 279,160
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.011 0.011 0.019 - - 0.011 - -
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.465 0.50 0.53 - - 0.50 - -
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 0.248 - - 0.285 0.255 0.265 600,000 161,200
22550 CSPINAN@EC1911B平安瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22556 MB-CMB @EC1911B招行麥銀九甲購Ｂ HKD 0.145 0.137 0.14 0.144 0.128 0.137 1,440,000 196,750
22557 MBCITSE@EC1912C中証麥銀九乙購Ｃ HKD 0.131 0.122 0.125 0.137 0.112 0.123 2,920,000 366,415
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.082 0.063 0.065 0.081 0.06 0.063 5,355,000 398,625
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.355 0.365 0.375 0.415 0.355 0.365 1,890,000 732,050
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.097 0.093 0.095 0.097 0.087 0.095 4,920,000 473,785
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.135 - - 0.112 0.106 0.108 1,162,500 127,355
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.244 0.243 0.248 0.245 0.235 0.243 1,774,000 431,291
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.152 0.141 0.143 - - 0.142 - -
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD 0.395 0.43 0.44 0.45 0.36 0.43 1,175,000 493,600
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.249 - - 0.241 0.195 0.213 11,060,000 2,453,405
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.148 0.138 0.141 0.146 0.132 0.137 1,990,000 279,510
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.037 - - 0.053 0.04 0.049 27,570,000 1,334,870
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.175 0.162 - 0.183 0.174 0.174 4,632,000 825,284
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.155 - - 0.187 0.149 0.168 31,650,000 5,494,180
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.208 0.17 - 0.215 0.179 0.192 5,215,000 1,078,610
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.27 0.249 0.255 0.26 0.243 0.249 2,084,000 524,434
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.159 0.17 0.172 0.182 0.167 0.172 3,600,000 628,800
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 0.62 0.60 0.62 - - 0.62 - -
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.178 0.168 0.172 0.182 0.168 0.168 2,480,000 429,280
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.214 0.183 0.187 0.196 0.173 0.183 4,572,000 834,794
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.212 0.21 0.214 0.24 0.194 0.214 41,285,000 8,888,030
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.38 0.36 0.37 0.375 0.345 0.36 2,189,000 784,432
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD 0.131 0.123 0.128 0.13 0.113 0.124 11,165,000 1,338,752
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.102 0.099 0.10 0.103 0.097 0.099 7,825,000 791,075
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.10 0.081 0.085 - - 0.085 - -
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD N/A 0.168 0.173 - - N/A - -
22623 UB-SHKP@EC1912A新地瑞銀九乙購Ａ HKD 0.095 0.057 0.06 0.091 0.053 0.057 5,445,000 323,390
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.137 0.134 0.136 0.135 0.131 0.135 2,652,000 352,259
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.171 - 0.189 0.189 0.177 0.185 3,012,000 562,063
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.69 0.61 0.63 0.74 0.62 0.63 102,000 70,130
22632 HTCSA50@EC1911A南中海通九甲購Ａ HKD 0.138 0.132 0.137 - - 0.137 - -
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.425 0.36 0.365 0.405 0.345 0.36 510,000 194,375
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.043 0.038 0.04 - - 0.04 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.10 0.098 0.10 0.107 0.098 0.098 1,600,000 166,325
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 0.68 0.63 0.67 - - 0.67 - -
22644 VTTENCT@EC1912E騰訊瑞通九乙購Ｅ HKD 0.034 0.028 0.03 0.032 0.029 0.03 1,810,000 55,270
22645 VTTENCT@EC1912F騰訊瑞通九乙購Ｆ HKD 0.13 0.118 0.12 0.131 0.109 0.121 7,550,000 914,620
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.099 0.093 0.095 0.101 0.095 0.095 120,000 11,600
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.46 0.495 0.50 - - 0.495 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.15 0.168 0.171 0.171 0.165 0.171 360,000 60,480
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.143 0.124 0.128 - - 0.128 - -
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.141 0.138 0.141 0.153 0.153 0.141 832,000 127,296
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.202 0.213 0.216 0.21 0.197 0.213 160,000 32,840
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.28 0.25 0.26 - - 0.26 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.235 0.216 0.218 0.212 0.212 0.216 280,000 59,360
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.143 0.14 0.141 - - 0.141 - -
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.335 0.315 0.32 0.35 0.315 0.315 110,000 36,725
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.169 0.17 0.171 0.169 0.166 0.17 120,000 20,140
22661 CSCSHEN@EC1912A神華瑞信九乙購Ａ HKD 0.123 0.117 0.119 0.122 0.104 0.117 715,000 80,632
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.19 0.182 0.184 0.187 0.179 0.182 5,100,000 918,375
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.121 0.147 0.148 0.154 0.124 0.149 140,000 18,650
22665 CS-HSBC@EP1912A匯豐瑞信九乙沽Ａ HKD 0.087 0.104 0.106 0.104 0.085 0.104 2,956,000 291,614
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.11 0.099 0.101 0.109 0.097 0.099 1,760,000 183,075
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.228 0.21 0.216 0.225 0.204 0.21 90,000 19,175
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.122 0.125 0.127 0.124 0.119 0.125 185,366,000 22,673,340
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.17 0.164 0.166 0.164 0.163 0.164 1,080,000 176,620
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.14 0.127 0.13 0.132 0.124 0.127 2,180,000 278,790
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.30 0.255 0.265 0.27 0.229 0.255 14,520,000 3,848,100
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.243 0.222 0.223 - - 0.223 - -
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.27 0.25 0.255 0.28 0.234 0.255 5,700,000 1,409,430
22685 HT-HSI @EP1912C恒指海通九乙沽Ｃ HKD 0.086 0.099 0.10 0.113 0.082 0.098 28,070,000 2,781,290
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.144 0.121 0.123 0.145 0.112 0.121 44,850,000 5,810,900
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.225 0.204 0.212 0.208 0.20 0.208 1,200,000 248,000
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.094 0.078 0.08 0.104 0.093 0.08 140,000 13,570
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.36 0.32 0.33 - - 0.33 - -
22697 SG-HSI @EP1912J恒指法興九乙沽Ｊ HKD 0.105 0.119 0.121 0.133 0.102 0.12 2,700,000 334,900
22698 SG-CCB @EC1912A建行法興九乙購Ａ HKD 0.26 0.23 0.237 0.228 0.221 0.23 2,000,000 447,000
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD 0.15 0.137 0.14 0.147 0.135 0.137 240,000 33,060
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.079 0.056 0.059 - - 0.061 - -
22705 GS-HSBC@EC1912A匯豐高盛九乙購Ａ HKD 0.046 0.038 0.039 0.046 0.034 0.039 5,288,000 206,332
22708 GS-CCB @EC1912C建行高盛九乙購Ｃ HKD 0.25 0.218 0.223 0.242 0.199 0.223 17,337,000 3,800,640
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.51 0.08 - 0.48 0.46 0.46 206,000 97,010
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.485 - - 0.56 0.50 0.52 410,000 220,850
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.24 - - 0.247 0.203 0.224 2,135,000 479,507
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.191 0.097 - 0.193 0.183 0.183 570,000 105,530
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.069 - - 0.062 0.054 0.062 200,000 11,880
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.158 - - 0.158 0.147 0.158 560,000 84,320
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 0.57 - - 0.52 0.465 0.52 362,000 180,490
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.249 - - 0.255 0.216 0.237 6,030,000 1,373,355
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 0.55 0.50 - 0.56 0.495 0.53 1,070,000 576,350
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.177 - - 0.163 0.153 0.158 680,000 109,510
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 0.45 0.51 0.53 0.55 0.465 0.53 4,740,000 2,307,175
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.141 0.116 0.119 0.132 0.102 0.114 1,640,000 182,680
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.114 0.098 0.101 0.113 0.093 0.099 8,080,000 869,435
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.213 0.21 0.212 0.214 0.193 0.21 412,000 85,428
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.241 0.231 0.236 0.27 0.223 0.23 560,000 134,960
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.28 0.246 0.25 0.27 0.244 0.247 240,000 63,340
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.135 0.127 0.131 - - 0.131 - -
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.375 0.335 0.35 - - 0.345 - -
22762 CS-COVS@EC1910A中海瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.236 0.218 0.224 - - 0.224 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.365 0.33 0.335 0.37 0.32 0.335 7,180,000 2,546,350
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.15 0.165 0.169 0.174 0.173 0.169 360,000 62,460
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.172 0.137 0.141 0.146 0.134 0.138 240,000 33,760
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.164 0.141 0.145 - - 0.146 - -
22770 SG-ICBC@EC2001B工行法興零一購Ｂ HKD 0.219 0.184 0.189 - - 0.19 - -
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.161 0.153 0.156 - - 0.156 - -
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.152 0.146 0.148 0.149 0.138 0.146 90,000 12,915
22780 CS-MTRC@EC1911A港鐵瑞信九甲購Ａ HKD 0.014 - - 0.013 0.013 0.013 100,000 1,300
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.23 0.211 0.214 0.224 0.198 0.211 3,600,000 758,390
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD 0.56 0.55 0.57 0.57 0.52 0.56 600,000 325,050
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.124 0.105 0.108 0.113 0.096 0.106 335,000 36,870
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.47 0.485 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.04 0.037 0.038 0.042 0.036 0.037 1,540,000 58,360
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD N/A - - - - N/A - -
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.325 0.325 - 0.365 0.33 0.33 918,000 319,135
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.151 0.03 0.188 0.178 0.145 0.151 1,500,000 248,655
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.07 0.058 0.06 0.065 0.057 0.06 2,010,000 124,050
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.39 0.40 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 0.64 0.72 0.74 - - 0.72 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 0.69 0.71 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.174 0.18 0.181 0.188 0.171 0.181 1,610,000 283,125
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.32 0.295 0.30 - - 0.295 - -
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.225 0.235 0.239 0.237 0.236 0.236 180,000 42,620
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.212 0.175 0.179 0.192 0.164 0.177 2,368,000 428,088
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.087 0.077 0.08 0.085 0.085 0.08 10,000 850
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.096 0.086 0.089 - - 0.089 - -
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.078 0.069 0.071 0.074 0.07 0.07 300,000 21,600
22846 BI-GWMC@EC1912B長汽中銀九乙購Ｂ HKD 0.195 0.177 0.185 - - 0.185 - -
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.149 0.134 0.137 - - 0.137 - -
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.132 0.11 0.114 0.132 0.106 0.113 375,000 46,242
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.255 0.255 0.26 0.26 0.248 0.255 36,000 9,084
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.085 0.075 0.076 0.086 0.074 0.077 5,780,000 464,520
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 0.78 0.86 0.88 - - 0.86 - -
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.32 0.335 0.345 0.355 0.32 0.345 1,910,000 649,400
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.144 0.126 0.133 0.14 0.116 0.126 1,260,000 171,150
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD 0.047 0.035 0.04 0.046 0.036 0.036 190,000 7,200
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.195 0.162 0.165 0.195 0.149 0.162 4,322,000 788,560
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.167 0.152 0.154 0.176 0.137 0.151 7,534,000 1,198,798
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.265 0.28 0.29 0.305 0.265 0.285 588,000 170,840
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.435 0.46 0.465 0.475 0.42 0.465 2,966,000 1,340,570
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.305 0.325 0.335 0.315 0.315 0.325 10,000 3,150
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.295 - - 0.265 0.25 0.265 110,000 27,750
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.235 0.196 0.20 0.226 0.168 0.197 23,895,000 4,732,515
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.178 0.144 0.147 0.158 0.132 0.144 10,150,000 1,487,290
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.067 0.059 0.06 0.064 0.058 0.059 3,130,000 189,325
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.144 0.135 0.137 0.139 0.134 0.135 5,960,000 814,505
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.187 0.177 0.18 0.179 0.175 0.177 3,590,000 634,055
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.14 0.134 0.141 0.141 0.124 0.134 2,365,000 303,050
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.164 0.148 0.152 0.159 0.156 0.152 160,000 25,200
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.335 0.33 0.345 - - 0.335 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.137 0.161 0.166 0.178 0.141 0.161 5,275,000 849,150
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.016 0.016 0.019 0.016 0.016 0.016 80,000 1,280
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.146 0.128 0.13 0.137 0.126 0.13 20,250,000 2,682,360
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.50 0.51 0.53 0.56 0.47 0.51 240,000 122,550
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.183 0.161 0.164 0.188 0.158 0.163 18,120,000 3,193,296
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.27 - - 0.25 0.231 0.244 8,030,000 1,990,510
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.42 0.38 0.385 0.42 0.37 0.385 18,690,000 7,717,650
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.043 0.036 0.038 - - 0.038 - -
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.125 0.111 0.112 0.121 0.103 0.111 750,000 84,750
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.28 0.25 0.255 0.28 0.25 0.25 1,535,000 388,050
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.27 0.20 0.208 0.27 0.171 0.205 15,295,000 3,253,955
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.03 0.027 0.028 0.032 0.028 0.028 1,200,000 36,000
22953 GS-GEG @EC1912B銀河高盛九乙購Ｂ HKD 0.40 0.32 0.325 0.375 0.325 0.325 200,000 69,250
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.138 0.122 0.123 0.138 0.114 0.122 998,250,000 134,660,360
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.19 0.158 0.159 0.186 0.143 0.158 4,192,500 683,927
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.265 0.248 0.255 0.275 0.26 0.255 200,000 52,600
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.30 - - - - 0.30 - -
22974 UB-CNBM@EC1911A國材瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.088 0.117 0.118 0.117 0.094 0.116 4,390,000 452,080
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.147 0.15 0.151 0.158 0.142 0.151 1,997,500 301,577
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.082 - - 0.099 0.09 0.097 1,378,000 129,406
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.248 0.217 0.219 0.25 0.209 0.219 320,000 74,992
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.215 - - - - 0.215 - -
23002 CSANGAN@EC1910A鞍鋼瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.057 0.053 0.055 0.059 0.046 0.053 50,850,000 2,708,420
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.048 0.049 0.051 - - 0.049 - -
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.167 0.169 0.174 0.19 0.149 0.176 6,830,000 1,201,885
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.199 0.221 0.226 0.229 0.214 0.226 360,000 79,770
23019 JP-GR&F@EC1910A富力摩通九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.249 0.225 0.23 0.25 0.224 0.23 960,000 229,080
23030 JPAMCS3@EC1910A夏三摩通九十購Ａ HKD 0.182 0.181 0.184 - - 0.182 - -
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.171 0.152 0.156 0.155 0.135 0.152 690,000 96,970
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.201 - - 0.199 0.163 0.171 3,680,000 635,210
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.075 0.075 0.076 0.076 0.075 0.076 20,000 1,510
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.039 0.038 0.042 - - 0.039 - -
23043 CSKSOFT@EP1911A金軟瑞信九甲沽Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.188 0.188 0.191 0.191 0.176 0.188 1,200,000 220,800
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.425 - - 0.41 0.375 0.375 500,000 191,560
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.36 - - 0.35 0.345 0.345 125,000 43,437
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 0.87 - - 0.86 0.85 0.86 10,000 8,550
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.115 0.081 - 0.133 0.133 0.133 200,000 26,600
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.208 - - 0.23 0.213 0.213 6,515,000 1,437,720
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.60 0.60 - 0.61 0.61 0.61 10,000 6,100
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.238 0.207 0.211 0.229 0.21 0.21 1,050,000 223,700
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.139 0.124 0.13 0.139 0.12 0.127 2,390,000 317,410
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.173 0.157 0.164 - - 0.164 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.295 0.28 0.30 - - 0.295 - -
23094 BI-MTRC@EC1912A港鐵中銀九乙購Ａ HKD 0.062 0.046 0.049 - - 0.049 - -
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.325 0.315 0.33 - - 0.325 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.315 0.25 0.27 0.305 0.21 0.265 38,100,000 11,340,760
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.112 0.087 0.094 - - 0.094 - -
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.44 0.48 0.495 - - 0.48 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.335 0.365 0.385 - - 0.365 - -
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.124 0.107 0.109 0.128 0.097 0.107 235,250,000 27,248,030
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.249 0.23 0.235 0.255 0.217 0.233 22,235,000 5,190,360
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.109 0.105 0.107 0.114 0.104 0.106 22,654,000 2,476,084
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.197 0.193 0.196 - - 0.196 - -
23154 BI-HKEX@EC1911A港交中銀九甲購Ａ HKD 0.017 0.015 - 0.017 0.014 0.015 220,000 3,450
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.187 0.16 0.163 0.187 0.15 0.161 13,400,000 2,145,650
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.265 0.249 0.255 0.27 0.235 0.249 7,256,000 1,825,139
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.30 0.27 0.28 0.30 0.26 0.27 4,651,000 1,267,715
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.118 0.103 0.106 0.11 0.099 0.103 940,000 95,735
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.088 0.099 0.101 0.11 0.088 0.10 86,690,000 8,122,710
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD 0.151 0.149 0.152 0.154 0.142 0.149 5,660,000 847,570
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.127 0.13 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD 0.129 0.134 0.135 0.139 0.128 0.134 10,520,000 1,376,150
23193 JP-HKEX@EC1911D港交摩通九甲購Ｄ HKD 0.078 0.066 0.068 0.075 0.058 0.065 6,140,000 417,980
23213 JP-HKEX@EC1912F港交摩通九乙購Ｆ HKD 0.085 0.072 0.075 0.08 0.064 0.074 102,950,000 7,693,510
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.216 0.19 0.193 0.22 0.182 0.193 7,704,000 1,595,784
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.134 0.129 0.131 0.136 0.125 0.129 868,000 117,274
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.239 0.249 0.26 0.249 0.241 0.249 3,158,000 775,538
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.325 - - 0.335 0.28 0.29 9,476,000 2,889,930
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.192 0.137 - 0.195 0.168 0.175 24,488,000 4,375,616
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.021 - 0.03 - - 0.021 - -
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.50 - - 0.49 0.455 0.455 176,000 84,640
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.238 0.221 0.227 - - 0.228 - -
23261 MB-HKEX@EC1911A港交麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.181 0.167 0.17 0.163 0.163 0.166 300,000 48,900
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.083 0.072 0.075 0.069 0.069 0.072 50,000 3,450
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.242 0.215 0.218 0.242 0.217 0.218 1,144,000 273,168
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.123 0.114 0.116 0.112 0.112 0.114 550,000 61,600
23277 SGTENCT@EC1912I騰訊法興九乙購Ｉ HKD 0.127 0.113 0.116 0.13 0.105 0.116 40,710,000 4,607,850
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.16 0.149 0.153 0.146 0.143 0.149 70,000 10,190
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.154 0.12 0.126 0.143 0.127 0.126 3,774,000 511,798
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.165 0.141 0.144 0.164 0.129 0.144 20,120,000 3,073,840
23284 SG-HKEX@EC1912D港交法興九乙購Ｄ HKD 0.077 0.065 0.068 0.073 0.057 0.063 7,600,000 485,450
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.145 0.146 0.151 0.171 0.142 0.149 445,000 69,355
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.185 0.174 0.176 - - 0.176 - -
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.176 0.158 0.16 0.175 0.15 0.158 3,050,000 497,420
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.109 0.121 0.122 0.117 0.114 0.121 190,000 21,950
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.133 0.112 0.116 0.135 0.114 0.114 10,376,000 1,333,576
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.182 0.191 0.196 0.20 0.182 0.196 280,000 52,440
23322 UB-MTRC@EC1912D港鐵瑞銀九乙購Ｄ HKD 0.055 0.039 0.041 0.058 0.037 0.039 25,320,000 1,191,135
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.031 0.027 0.028 0.029 0.024 0.028 6,980,000 191,870
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD N/A 0.129 0.133 - - N/A - -
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 0.63 0.71 0.73 - - 0.71 - -
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.235 0.192 0.193 0.223 0.174 0.193 16,037,500 3,230,085
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.132 0.115 0.118 0.126 0.109 0.115 170,000 19,290
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.176 0.186 0.188 0.195 0.183 0.188 740,000 141,540
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.54 0.55 0.57 - - 0.55 - -
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.111 0.123 0.124 0.131 0.11 0.123 300,360,000 34,433,550
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.119 0.132 0.134 0.147 0.119 0.133 815,930,000 98,471,660
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.111 0.123 0.124 0.135 0.109 0.124 1,577,750,000 177,799,550
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.131 0.11 0.112 0.133 0.108 0.112 1,764,000 209,668
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.20 0.165 0.168 0.19 0.153 0.166 3,755,000 624,410
23373 CS-HKEX@EC1912E港交瑞信九乙購Ｅ HKD 0.074 0.06 0.065 0.071 0.054 0.059 61,160,000 3,663,710
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.093 0.103 0.105 0.109 0.098 0.103 20,620,000 2,091,860
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.027 0.024 0.026 0.027 0.023 0.025 1,740,000 42,950
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.325 0.345 0.35 0.36 0.34 0.35 78,000 27,510
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.19 0.156 0.157 0.184 0.147 0.156 7,335,000 1,215,665
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.043 0.037 0.038 0.038 0.037 0.037 40,000 1,500
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.129 0.11 0.112 0.13 0.105 0.11 2,160,000 252,984
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.275 0.25 0.255 0.28 0.24 0.255 480,000 125,050
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.077 0.068 0.07 0.077 0.069 0.069 900,000 66,600
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD 0.126 0.111 0.113 0.122 0.105 0.112 1,740,000 195,930
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.166 - - 0.155 0.15 0.15 120,000 18,300
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.131 0.02 - 0.135 0.119 0.126 5,805,000 734,555
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.335 0.30 0.31 0.34 0.305 0.305 594,000 194,430
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.122 0.132 0.141 0.15 0.14 0.141 220,000 32,160
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.223 0.212 0.222 0.199 0.199 0.213 300,000 59,700
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.226 0.219 0.224 - - 0.224 - -
23435 BILENOV@EC1912A聯想中銀九乙購Ａ HKD 0.108 0.07 0.076 - - 0.075 - -
23438 UBTENCT@EP1911E騰訊瑞銀九甲沽Ｅ HKD 0.076 0.082 0.084 0.09 0.078 0.08 17,800,000 1,536,180
23444 UBTENCT@EC1912E騰訊瑞銀九乙購Ｅ HKD 0.04 0.035 0.036 0.04 0.032 0.036 15,300,000 543,400
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.152 0.161 0.166 0.168 0.16 0.161 1,730,000 280,530
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD 0.104 0.09 0.092 0.103 0.083 0.092 40,525,000 3,756,880
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.163 0.149 0.152 0.166 0.148 0.149 8,686,000 1,322,698
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.099 0.096 0.098 0.099 0.095 0.096 4,120,000 397,520
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.079 0.073 0.075 0.079 0.073 0.074 14,730,000 1,107,655
23461 SG-CRL @EP1910A華地法興九十沽Ａ HKD 0.011 - - - - 0.011 - -
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.221 0.213 0.215 0.23 0.206 0.213 6,580,000 1,428,227
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.106 0.105 0.107 0.108 0.102 0.106 11,990,000 1,257,700
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.093 0.113 0.114 0.123 0.099 0.114 2,040,000 223,350
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD N/A 0.325 0.335 - - N/A - -
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.335 0.31 0.315 0.345 0.305 0.31 170,000 56,925
23481 MBCITSE@EP1912B中証麥銀九乙沽Ｂ HKD 0.092 0.095 0.099 0.103 0.093 0.097 700,000 67,465
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.016 0.014 0.017 0.017 0.016 0.016 300,000 5,050
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.49 0.43 0.435 0.475 0.38 0.435 180,000 79,975
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.146 0.143 0.145 - - 0.145 - -
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.205 0.19 0.192 0.206 0.173 0.191 6,829,000 1,250,904
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.129 0.142 0.145 0.151 0.131 0.143 1,830,000 253,420
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.233 0.221 0.224 0.227 0.217 0.222 1,335,000 298,995
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.168 0.147 0.149 0.155 0.131 0.149 64,850,000 8,991,350
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD N/A 0.171 0.174 0.171 0.156 0.171 5,000,000 797,000
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD N/A 0.173 0.176 0.169 0.157 0.173 67,000,000 11,046,500
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.127 0.137 0.141 0.148 0.132 0.142 790,000 114,140
23512 SG-HSBC@EP1912B匯豐法興九乙沽Ｂ HKD 0.086 0.096 0.099 0.10 0.079 0.096 1,858,000 161,650
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.086 0.089 0.091 - - 0.089 - -
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.117 0.129 0.13 0.137 0.118 0.13 500,000 62,400
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.093 0.084 0.086 0.091 0.079 0.086 70,700,000 6,053,590
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.049 0.042 0.044 0.047 0.04 0.044 33,810,000 1,481,130
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.52 0.08 - 0.51 0.49 0.49 186,000 93,240
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.345 - - 0.37 0.335 0.34 349,000 124,455
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD N/A - - - - N/A - -
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD 0.091 0.096 0.099 0.101 0.093 0.099 1,860,000 183,120
23552 UBTENCT@EC1912F騰訊瑞銀九乙購Ｆ HKD 0.116 0.104 0.107 0.118 0.10 0.105 600,000 65,600
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD 0.242 0.217 0.222 - - 0.222 - -
23554 UBTENCT@EP1911F騰訊瑞銀九甲沽Ｆ HKD 0.249 0.255 0.28 - - 0.25 - -
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.275 0.25 0.26 - - 0.265 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.181 0.164 0.178 0.17 0.154 0.164 3,260,000 519,290
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.109 0.113 0.114 0.12 0.108 0.114 80,000 9,120
23578 JP-HSBC@EP1912D匯豐摩通九乙沽Ｄ HKD 0.10 0.115 0.118 0.115 0.10 0.115 220,000 23,560
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.111 0.10 0.102 - - 0.103 - -
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.213 0.197 0.20 0.206 0.196 0.197 350,000 70,100
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.164 0.186 0.188 0.211 0.163 0.188 6,670,000 1,298,050
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.192 0.199 0.20 0.202 0.191 0.199 2,040,000 401,570
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.11 0.12 0.122 0.126 0.111 0.121 1,610,000 197,060
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.208 0.218 0.22 0.219 0.218 0.219 300,000 65,440
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.265 0.246 0.249 0.25 0.249 0.249 60,000 14,970
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.077 0.077 0.078 0.085 0.076 0.078 5,360,000 433,390
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.32 0.275 0.28 - - 0.28 - -
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.09 0.077 0.081 0.089 0.077 0.079 948,000 78,712
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.124 0.138 0.139 0.152 0.123 0.139 1,073,020,000 135,277,460
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.179 0.16 0.164 0.183 0.158 0.164 6,944,000 1,134,028
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.25 0.201 0.207 0.193 0.193 0.202 200,000 38,600
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.124 0.105 0.108 0.109 0.109 0.108 60,000 6,540
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.101 0.095 0.099 - - 0.099 - -
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.193 0.19 0.192 0.189 0.188 0.19 640,000 120,540
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.30 0.22 0.226 0.25 0.214 0.226 4,036,000 933,220
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.285 0.218 0.219 0.249 0.192 0.218 3,120,000 682,675
23642 GSXIAMI@EC1912D小米高盛九乙購Ｄ HKD 0.116 0.12 0.121 0.128 0.117 0.121 1,746,000 215,936
23645 GS-HKEX@EC1912E港交高盛九乙購Ｅ HKD 0.078 0.069 0.071 0.078 0.062 0.068 13,720,000 942,350
23648 GSPINAN@EC1912C平安高盛九乙購Ｃ HKD 0.275 0.255 0.26 0.29 0.235 0.25 220,000 62,770
23652 SG-CNBM@EC1911A國材法興九甲購Ａ HKD 0.013 0.012 0.013 0.013 0.013 0.013 100,000 1,300
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.178 0.154 - 0.174 0.158 0.167 320,000 52,960
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 0.71 - 0.86 0.91 0.82 0.82 60,000 49,800
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.135 0.129 0.131 - - 0.131 - -
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.152 0.144 0.147 - - 0.146 - -
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD 0.165 0.157 0.16 0.17 0.16 0.16 420,000 67,600
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.226 0.212 0.213 0.233 0.203 0.214 137,950,000 29,828,110
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD 0.15 0.139 0.143 0.155 0.144 0.143 240,000 36,390
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.186 0.17 0.173 - - 0.171 - -
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.224 0.197 0.204 0.219 0.219 0.204 280,000 61,320
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.053 0.055 0.057 0.06 0.05 0.056 440,000 24,420
23681 UBPINAN@EC1912C平安瑞銀九乙購Ｃ HKD 0.315 0.28 0.30 - - 0.30 - -
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.154 0.129 0.132 0.143 0.13 0.132 1,154,000 159,500
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.174 0.154 0.158 - - 0.158 - -
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.193 0.169 0.173 0.195 0.158 0.172 1,615,000 295,425
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.178 0.18 0.182 0.184 0.159 0.18 2,748,000 467,964
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.26 0.255 0.265 0.26 0.244 0.255 1,130,000 282,960
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.275 0.265 0.27 - - 0.275 - -
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.202 0.195 0.197 0.207 0.191 0.195 660,000 129,800
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD 0.05 0.041 0.044 - - 0.044 - -
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.325 0.29 0.30 - - 0.30 - -
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.037 0.031 0.034 0.036 0.034 0.034 502,000 17,072
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.088 0.08 0.081 0.093 0.077 0.082 2,996,710,000 269,787,310
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.013 0.011 0.019 - - 0.013 - -
23736 CSPINAN@EC1912C平安瑞信九乙購Ｃ HKD 0.079 0.067 0.069 0.08 0.061 0.067 3,550,000 257,210
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.069 0.065 0.066 0.072 0.065 0.065 1,550,000 105,300
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.091 0.076 0.078 0.09 0.077 0.078 1,420,000 119,150
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.114 0.125 0.127 0.12 0.116 0.125 800,000 94,460
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.084 0.073 0.074 0.084 0.066 0.073 446,660,000 34,067,390
23742 HS-AIA @EC1912A友邦匯豐九乙購Ａ HKD 0.078 0.072 0.074 0.082 0.066 0.073 60,510,000 4,456,880
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.122 0.105 0.109 0.112 0.112 0.109 1,180,000 135,160
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.155 0.148 0.152 - - 0.152 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD N/A - - - - N/A - -
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.155 - - 0.16 0.151 0.153 480,000 74,040
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD 0.26 - - 0.27 0.248 0.255 686,000 177,130
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.475 0.435 0.45 - - 0.45 - -
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.128 0.124 0.126 0.129 0.122 0.124 6,285,000 783,965
23768 UB-AIA @EP1912B友邦瑞銀九乙沽Ｂ HKD 0.295 0.315 0.335 0.345 0.295 0.33 1,412,000 482,180
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.083 0.077 0.079 0.084 0.074 0.078 10,540,000 832,120
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.155 0.181 0.183 0.193 0.157 0.182 17,075,000 2,948,250
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.36 0.35 0.36 0.375 0.335 0.35 27,305,000 10,100,200
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD 0.09 0.083 0.085 0.089 0.08 0.083 810,000 67,437
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.03 0.026 0.028 0.03 0.024 0.027 14,610,000 392,700
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.169 0.185 0.187 0.187 0.176 0.187 3,228,000 581,530
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.34 0.33 0.34 - - 0.34 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.149 0.175 0.177 0.188 0.149 0.176 6,250,000 1,066,300
23806 MBGSBIO@EC1910A金斯麥銀九十購Ａ HKD 0.174 - - - - 0.174 - -
23809 CS-AIA @EC1911G友邦瑞信九甲購Ｇ HKD 0.11 0.106 0.108 0.118 0.092 0.105 123,518,000 13,696,780
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.051 0.041 0.044 0.051 0.039 0.042 216,000 9,900
23812 JPPINAN@EC1911A平安摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD 0.107 0.10 0.102 0.107 0.098 0.099 120,000 12,460
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD 0.236 0.221 0.223 0.236 0.214 0.222 280,000 62,200
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.237 0.225 0.227 0.245 0.213 0.224 934,000 211,168
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.207 0.21 0.211 0.206 0.203 0.207 415,000 85,025
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.145 0.142 0.144 0.145 0.139 0.142 390,000 55,805
23836 JP-NWD @EC1912A新發摩通九乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.239 0.217 0.219 0.248 0.237 0.219 200,000 47,904
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.083 0.074 0.075 0.079 0.075 0.075 692,000 52,846
23845 SG-AAC @EC2002A瑞聲法興零二購Ａ HKD 0.57 0.65 0.66 - - 0.65 - -
23846 SG-AIA @EC1912B友邦法興九乙購Ｂ HKD 0.069 0.056 0.058 0.064 0.051 0.056 700,000 39,000
23849 SG-AIA @EP1912C友邦法興九乙沽Ｃ HKD 0.315 0.335 0.345 0.355 0.355 0.35 2,000 710
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.076 0.067 0.069 - - 0.069 - -
23851 SGPINAN@EC1911B平安法興九甲購Ｂ HKD 0.105 0.082 0.084 0.103 0.077 0.084 3,540,000 316,640
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.43 0.425 0.43 - - 0.43 - -
23853 BP-BYD @EC1912A比迪法巴九乙購Ａ HKD 0.04 0.033 0.037 - - 0.037 - -
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.066 0.059 0.063 - - 0.064 - -
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.015 0.011 0.013 0.014 0.012 0.012 660,000 8,580
23862 MBPINAN@EC1912A平安麥銀九乙購Ａ HKD 0.015 0.01 0.047 - - 0.015 - -
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.169 0.151 0.157 0.175 0.143 0.156 3,540,000 563,865
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.176 0.147 0.151 0.158 0.139 0.147 802,500 121,860
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD 0.385 - - 0.385 0.385 0.385 100,000 38,500
23875 BPPINAN@EC1912A平安法巴九乙購Ａ HKD 0.66 0.60 0.62 - - 0.62 - -
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD 0.265 - - - - 0.265 - -
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.19 0.157 0.166 0.186 0.145 0.158 14,407,000 2,445,187
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.171 0.171 0.174 0.186 0.166 0.173 23,770,000 4,250,210
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.128 0.12 0.124 0.127 0.118 0.12 450,000 53,550
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.158 0.155 0.157 0.164 0.147 0.157 4,180,000 647,695
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.076 0.069 0.071 0.076 0.067 0.07 340,000 24,820
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.27 0.246 0.255 0.27 0.234 0.247 996,000 240,813
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.16 0.151 0.152 0.171 0.142 0.151 2,370,000 369,920
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.295 0.255 0.26 0.275 0.26 0.26 60,000 15,800
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.088 0.082 0.083 0.086 0.074 0.082 730,000 56,350
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.155 0.132 0.135 0.156 0.118 0.131 3,050,000 403,065
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.061 0.053 0.056 0.06 0.053 0.053 33,960,000 1,825,380
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.041 0.039 0.04 0.042 0.038 0.039 4,090,000 162,260
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.043 0.038 0.04 0.038 0.035 0.038 960,000 34,460
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD 0.122 0.116 0.119 0.128 0.108 0.118 24,085,000 2,897,165
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.228 0.227 0.231 - - 0.228 - -
23910 JPAGILE@EC1912A雅居摩通九乙購Ａ HKD 0.096 0.102 0.104 - - 0.102 - -
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.116 0.117 0.119 0.119 0.113 0.117 2,520,000 290,980
23927 GS-AIA @EC1911H友邦高盛九甲購Ｈ HKD 0.104 0.092 0.094 0.12 0.078 0.091 10,928,000 1,109,684
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.174 0.173 0.174 0.184 0.166 0.175 1,680,000 302,050
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.089 0.102 0.103 0.11 0.091 0.101 8,490,000 884,250
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.07 0.072 0.073 0.076 0.07 0.072 876,000 61,826
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.072 0.075 0.077 0.081 0.071 0.075 35,293,000 2,712,584
23941 GS-SUNY@EC1912D舜光高盛九乙購Ｄ HKD 0.231 0.231 0.239 - - 0.231 - -
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD 0.143 0.157 0.159 0.171 0.142 0.157 18,950,000 2,902,050
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.11 0.094 0.099 0.11 0.094 0.094 2,730,000 284,375
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.094 0.081 0.085 0.091 0.077 0.081 630,000 53,775
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD N/A 0.365 0.37 - - N/A - -
23985 CS-CTWR@EC1911A鐵塔瑞信九甲購Ａ HKD 0.051 0.042 0.044 0.05 0.04 0.043 93,000,000 4,456,166
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.196 0.202 0.204 0.213 0.195 0.202 2,710,000 548,015
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.115 0.095 - 0.111 0.096 0.096 525,000 54,000
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.60 - - 0.69 0.63 0.65 231,400 156,072
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.188 0.187 0.193 - - 0.188 - -
24039 SGCSA50@EC1911A南中法興九甲購Ａ HKD 0.137 0.133 0.136 - - 0.136 - -
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.139 0.125 0.128 0.143 0.113 0.125 2,876,000 385,500
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.093 0.089 0.091 - - 0.091 - -
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.216 0.189 0.194 0.19 0.185 0.189 256,000 48,000
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.043 0.034 0.037 - - 0.036 - -
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD 0.206 0.186 0.188 0.188 0.181 0.188 712,000 130,940
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.275 0.223 0.228 0.275 0.25 0.229 40,000 10,700
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD 0.082 0.085 0.087 - - 0.085 - -
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.077 0.081 0.083 - - 0.081 - -
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD 0.056 0.06 0.062 - - 0.06 - -
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD 0.082 0.072 0.074 0.083 0.071 0.073 2,216,000 166,366
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.415 0.44 0.47 - - 0.45 - -
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.151 0.03 - 0.158 0.152 0.155 2,232,000 348,746
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.014 - 0.011 - - 0.011 - -
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.179 0.175 0.177 0.183 0.183 0.178 13,000 2,379
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.188 0.186 0.188 0.194 0.181 0.186 1,130,000 214,290
24100 SGTENCT@EC1911E騰訊法興九甲購Ｅ HKD 0.047 0.039 0.041 0.041 0.037 0.039 260,000 10,140
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.073 0.073 0.075 - - 0.073 - -
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.059 0.051 0.053 - - 0.053 - -
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.136 0.114 0.117 - - 0.117 - -
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.123 0.106 0.108 0.12 0.104 0.106 256,000 28,334
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.105 0.104 0.105 0.106 0.102 0.105 390,000 40,170
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD 0.117 0.119 0.122 0.122 0.118 0.12 500,000 60,200
24122 UB-COSL@EC1910A海田瑞銀九十購Ａ HKD TRADING SUSPENDED 暫停買賣
24123 GSLENOV@EC1912B聯想高盛九乙購Ｂ HKD 0.285 0.226 0.228 0.25 0.222 0.228 3,640,000 866,694
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.081 0.098 0.10 0.111 0.084 0.098 7,790,000 733,030
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.111 0.105 0.107 - - 0.107 - -
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.24 0.248 0.25 0.265 0.233 0.248 16,010,000 3,911,915
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.265 0.25 0.26 0.265 0.25 0.26 290,000 75,950
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.166 0.154 0.156 0.16 0.148 0.155 9,425,000 1,447,755
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.27 - - 0.285 0.255 0.255 1,265,000 355,225
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.15 0.14 0.144 - - 0.144 - -
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.112 0.115 0.118 0.125 0.111 0.118 480,000 57,160
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.238 0.227 0.233 - - 0.233 - -
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.132 0.128 0.132 - - 0.132 - -
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.091 0.11 0.113 0.111 0.11 0.11 40,000 4,420
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.145 0.135 0.138 - - 0.138 - -
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.126 0.08 - 0.099 0.099 0.099 1,110,000 109,890
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.066 0.062 0.065 - - 0.065 - -
24209 MB-NWD @EC1912A新發麥銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.026 - - 0.026 0.014 0.026 142,000 2,132
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.098 0.094 0.097 - - 0.098 - -
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.147 0.163 0.168 0.177 0.167 0.167 380,000 65,350
24229 UB-HSI @EP1911C恒指瑞銀九甲沽Ｃ HKD 0.112 0.131 0.132 0.151 0.109 0.13 83,560,000 11,441,830
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.169 0.152 0.155 0.171 0.148 0.151 1,102,000 178,406
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD 0.249 0.265 0.27 0.28 0.245 0.27 968,000 258,872
24242 BP-SMIC@EC1912A中芯法巴九乙購Ａ HKD 0.033 0.026 0.029 - - 0.029 - -
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.355 0.435 0.445 0.42 0.355 0.435 125,000 50,275
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.182 0.186 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD 0.101 0.097 0.098 - - 0.098 - -
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.101 0.099 0.101 0.099 0.096 0.099 650,000 62,480
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.079 0.065 0.067 0.076 0.06 0.065 2,720,000 187,800
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.173 0.153 0.155 - - 0.157 - -
24297 JP-AIA @EP1912D友邦摩通九乙沽Ｄ HKD 0.295 0.32 0.335 0.36 0.29 0.33 860,000 271,900
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.084 0.109 0.111 0.111 0.091 0.109 11,090,000 1,172,090
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.265 0.232 0.234 0.25 0.23 0.235 5,330,000 1,260,560
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.203 0.212 0.217 0.229 0.203 0.214 6,145,000 1,362,555
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD 0.315 0.315 0.325 - - 0.315 - -
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.083 0.075 0.076 - - 0.076 - -
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.082 0.093 0.094 0.103 0.082 0.094 23,020,000 2,099,270
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.085 0.083 0.085 - - 0.085 - -
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.118 0.134 0.136 0.141 0.141 0.136 450,000 63,450
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.295 0.30 0.305 0.305 0.305 0.305 15,000 4,575
24375 HT-MRES@EC1910A五礦海通九十購Ａ HKD 0.02 - - - - 0.02 - -
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.305 0.38 0.39 0.415 0.345 0.39 165,000 64,475
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD 0.208 0.175 0.177 0.188 0.163 0.175 418,000 73,860
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.015 - - - - 0.015 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD 0.057 0.058 0.059 0.063 0.058 0.058 740,000 44,192
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.255 0.242 0.246 - - 0.246 - -
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.193 0.176 0.181 - - 0.178 - -
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.31 0.28 0.29 - - 0.29 - -
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD 0.155 0.126 0.131 - - 0.132 - -
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD 0.196 0.185 0.188 0.203 0.175 0.187 14,890,000 2,899,710
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.071 0.065 0.066 0.071 0.066 0.066 1,220,000 84,550
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.29 0.295 0.315 - - 0.295 - -
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.141 0.128 0.131 0.139 0.125 0.128 2,180,000 281,160
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD 0.236 0.213 0.218 - - 0.218 - -
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD 0.58 - - 0.56 0.52 0.53 78,000 42,670
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.021 0.016 0.023 0.023 0.023 0.023 50,000 1,150
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.249 - - 0.275 0.248 0.25 2,665,000 675,470
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.14 0.135 0.137 0.152 0.126 0.135 119,756,000 16,626,050
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.27 0.285 0.30 - - 0.285 - -
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.206 0.228 0.233 0.255 0.213 0.233 4,990,000 1,162,240
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD 0.315 - 0.245 0.30 0.235 0.243 2,225,000 556,015
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.039 0.033 0.042 - - 0.039 - -
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.29 0.25 0.27 0.295 0.255 0.255 875,000 242,025
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.237 0.198 0.202 0.217 0.20 0.20 540,000 115,260
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.29 0.285 0.29 0.305 0.30 0.29 10,000 3,025
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD 0.202 0.214 0.215 0.232 0.197 0.213 3,425,000 729,270
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.192 0.182 0.183 0.188 0.177 0.182 290,000 53,470
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.207 0.206 0.208 0.216 0.197 0.208 1,030,000 214,535
24625 HSCSA50@EC1911A南中匯豐九甲購Ａ HKD 0.134 0.131 0.134 - - 0.134 - -
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.218 0.203 0.205 0.214 0.194 0.203 5,920,000 1,208,280
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.23 0.214 0.216 0.237 0.207 0.215 2,620,000 594,010
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.047 0.037 0.041 0.047 0.041 0.04 830,000 36,450
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.155 0.131 0.133 0.146 0.118 0.131 1,565,000 203,150
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.101 0.099 0.101 0.101 0.097 0.099 2,826,000 277,162
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.15 0.126 0.128 0.143 0.125 0.127 3,428,000 464,306
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.167 0.164 0.166 0.185 0.153 0.164 30,410,000 5,308,640
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.236 0.222 0.224 0.241 0.206 0.222 20,620,000 4,503,110
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.255 0.255 0.265 0.28 0.231 0.255 2,652,000 666,291
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.117 0.106 0.107 0.114 0.103 0.106 3,800,000 415,200
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD 0.087 0.076 0.077 0.076 0.071 0.076 280,000 20,580
24651 BP-AAC @EC1912A瑞聲法巴九乙購Ａ HKD 0.012 - - - - 0.012 - -
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.35 0.345 0.355 0.345 0.345 0.345 20,000 6,900
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.233 0.218 0.223 - - 0.223 - -
24668 BP-CTWR@EC1912A鐵塔法巴九乙購Ａ HKD 0.056 0.045 0.048 - - 0.048 - -
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.052 0.046 0.049 0.049 0.049 0.049 40,000 1,960
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.236 0.217 0.222 - - 0.222 - -
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.169 0.161 0.164 - - 0.164 - -
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.173 0.176 0.179 0.192 0.17 0.179 10,020,000 1,778,600
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.212 0.187 0.194 - - 0.194 - -
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD 0.09 0.101 0.103 0.11 0.089 0.102 111,630,000 10,879,540
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD 0.144 0.157 0.159 0.171 0.142 0.159 87,230,000 13,415,010
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD 0.179 0.187 0.19 0.189 0.189 0.188 70,000 13,230
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD 0.68 0.57 0.59 - - 0.59 - -
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD 0.385 - 0.33 0.33 0.31 0.31 50,000 15,900
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD 0.22 - - 0.234 0.224 0.225 3,590,000 821,785
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.011 - - - - 0.011 - -
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD 0.345 - - 0.32 0.30 0.30 148,000 46,870
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.019 0.018 0.021 - - 0.019 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.034 0.027 0.028 0.032 0.027 0.027 9,868,000 294,320
24715 JP-IGG @EC1910AＩＧ摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD 0.275 - - 0.27 0.249 0.249 252,000 63,912
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD 0.295 - - 0.28 0.275 0.28 588,000 164,190
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD 0.295 0.29 0.30 0.295 0.295 0.295 30,000 8,850
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD 0.13 0.128 0.131 0.144 0.12 0.128 43,090,000 5,646,220
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD 0.179 0.163 0.164 - - 0.164 - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD N/A 0.184 0.185 - - N/A - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD 0.126 0.115 0.118 0.125 0.107 0.119 85,070,000 10,026,170
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD 0.211 0.201 0.204 0.214 0.194 0.202 11,180,000 2,247,760
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.255 0.26 0.27 0.26 0.26 0.26 20,000 5,200
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.019 0.019 0.02 - - 0.019 - -
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD 0.385 0.34 0.355 - - 0.355 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.056 0.05 0.055 - - 0.055 - -
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD 0.255 0.21 0.212 0.211 0.208 0.21 630,000 131,820
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD 0.084 0.073 0.075 - - 0.076 - -
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD 0.161 0.175 0.18 - - 0.175 - -
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD 0.13 0.143 0.147 - - 0.143 - -
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 0.01 - - - 0.012 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD 0.56 - - 0.49 0.485 0.485 86,000 41,925
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD 0.225 - - 0.222 0.222 0.222 15,000 3,330
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.015 - 0.021 - - 0.015 - -
24821 UB-DATP@EC1911A大唐瑞銀九甲購Ａ HKD 0.018 0.011 0.017 - - 0.017 - -
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD 0.085 0.064 0.065 0.079 0.064 0.065 57,620,000 4,095,585
24826 CSXIAMI@EC1912C小米瑞信九乙購Ｃ HKD 0.118 0.124 0.125 0.134 0.115 0.125 141,586,000 17,396,320
24827 CSTENCT@EC1912I騰訊瑞信九乙購Ｉ HKD 0.11 0.105 0.107 0.118 0.098 0.107 3,520,000 397,350
24836 CSPINAN@EC1912D平安瑞信九乙購Ｄ HKD 0.103 0.094 0.096 0.106 0.085 0.095 146,890,000 14,928,350
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD 0.133 0.123 0.124 0.13 0.13 0.125 30,000 3,900
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD 0.475 0.425 0.44 - - 0.44 - -
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD 0.485 0.44 0.455 - - 0.455 - -
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD 0.157 0.17 0.175 - - 0.17 - -
24859 SG-HKEX@EP1912E港交法興九乙沽Ｅ HKD 0.247 0.27 0.28 0.305 0.275 0.28 880,000 252,800
24860 JPPINAN@EC1911B平安摩通九甲購Ｂ HKD 0.032 0.027 0.029 0.031 0.025 0.027 1,810,000 47,785
24870 SGMTUAN@EC1912C美團法興九乙購Ｃ HKD 0.66 0.76 0.77 0.77 0.68 0.76 843,000 617,210
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD 0.435 0.465 0.475 0.475 0.445 0.47 1,020,000 472,575
24882 SGTENCT@EC1912J騰訊法興九乙購Ｊ HKD 0.305 0.28 0.285 0.295 0.28 0.28 1,000,000 284,500
24883 GSTENCT@EC1912L騰訊高盛九乙購Ｌ HKD 0.122 0.111 0.112 0.127 0.102 0.112 33,010,000 3,813,680
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.08 - - 0.083 0.078 0.078 360,000 29,200
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD 0.208 0.18 0.182 0.211 0.167 0.183 16,248,000 3,033,064
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.017 0.01 0.014 0.016 0.011 0.014 97,070,000 1,375,580
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD 0.185 0.167 0.168 0.193 0.158 0.168 15,150,000 2,607,025
24906 BP-CGDN@EC1912A碧桂法巴九乙購Ａ HKD 0.016 - 0.012 - - 0.012 - -
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD 0.146 0.131 0.132 0.14 0.125 0.132 26,380,000 3,474,680
24917 BP-CMOB@EC1911A中移法巴九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD 0.148 0.162 0.163 0.175 0.148 0.162 42,170,000 6,910,840
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD 0.093 0.102 0.103 0.111 0.093 0.102 18,330,000 1,876,750
24925 MB-HTSC@EC1911A華泰麥銀九甲購Ａ HKD 0.041 - 0.05 0.044 0.037 0.039 1,384,000 57,952
24929 BPMTUAN@EC2001A美團法巴零一購Ａ HKD 0.53 0.65 0.67 0.66 0.56 0.66 403,000 248,820
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.106 0.094 0.096 0.10 0.096 0.096 5,552,000 546,468
24946 BPMTUAN@EC2004A美團法巴零四購Ａ HKD 0.275 0.345 0.36 0.35 0.315 0.345 1,093,000 355,740
24947 MB-CNBM@EP2011A國材麥銀零甲沽Ａ HKD 0.225 - - 0.226 0.22 0.22 360,000 80,680
24948 MB-CKH @EC2006A長和麥銀零六購Ａ HKD 0.425 - - 0.405 0.335 0.365 350,000 129,425
24949 MBANTAS@EC2010A安踏麥銀零十購Ａ HKD 1.01 0.84 - - - 1.01 - -
24950 MBFOSUN@EC2009A復星麥銀零九購Ａ HKD 0.214 - - 0.218 0.21 0.21 1,100,000 235,600
24952 SG-HSI @EC2003C恒指法興零三購Ｃ HKD 0.098 0.084 0.086 0.081 0.08 0.084 30,000 2,410
24954 JPCSA50@EC1911A南中摩通九甲購Ａ HKD 0.136 0.133 0.136 - - 0.136 - -
24957 SG-CSPC@EP2003A石藥法興零三沽Ａ HKD 0.179 0.183 0.186 0.192 0.18 0.186 820,000 150,190
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.013 - - - - 0.013 - -
24973 SGGEELY@EC2003A吉利法興零三購Ａ HKD 0.26 0.232 0.236 0.27 0.219 0.232 9,230,000 2,250,125
24983 SG-HSBK@EP2003A恒生法興零三沽Ａ HKD 0.139 0.147 0.149 0.159 0.128 0.148 2,885,000 422,080
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25014 SGKSOFT@EC2003A金軟法興零三購Ａ HKD 0.67 0.68 0.69 - - 0.68 - -
25020 SGPETCH@EC2003A中油法興零三購Ａ HKD 0.445 0.40 0.405 0.42 0.39 0.40 152,000 62,040
25023 SG-ZAOL@EC2003A眾安法興零三購Ａ HKD 0.155 0.138 0.149 - - 0.149 - -
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.207 0.238 0.242 0.235 0.218 0.239 948,000 211,815
25031 SGCSA50@EC2003A南中法興零三購Ａ HKD 0.135 0.135 0.137 0.144 0.14 0.137 400,000 56,550
25042 SGCSA50@EP2004A南中法興零四沽Ａ HKD 0.186 0.185 0.187 - - 0.186 - -
25043 GSCSA50@EC1911A南中高盛九甲購Ａ HKD 0.128 0.118 0.128 - - 0.128 - -
25048 GSMTUAN@EC2004B美團高盛零四購Ｂ HKD 0.111 0.125 0.126 0.127 0.119 0.126 160,000 19,670
25075 BIZIJIN@EC2001A紫金中銀零一購Ａ HKD 0.086 0.08 0.085 - - 0.085 - -
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.026 - 0.026 0.026 0.025 0.026 2,200,000 55,600
25081 BICP&CC@EC2002A中化中銀零二購Ａ HKD 0.195 0.168 0.171 - - 0.171 - -
25083 BIXIAMI@EC1912B小米中銀九乙購Ｂ HKD 0.143 0.149 0.153 - - 0.149 - -
25085 BITENCT@EC2001C騰訊中銀零一購Ｃ HKD 0.086 0.077 0.08 0.09 0.076 0.078 700,000 58,790
25086 BIMTUAN@EP2003A美團中銀零三沽Ａ HKD 0.091 0.079 0.083 0.085 0.081 0.082 161,560,000 13,346,090
25087 UBTENCT@EP1912G騰訊瑞銀九乙沽Ｇ HKD 0.082 0.083 0.086 0.088 0.078 0.086 607,010,000 47,375,720
25089 CSMTUAN@EC2004A美團瑞信零四購Ａ HKD 0.148 0.161 0.162 0.168 0.15 0.161 131,785,000 20,815,230
25094 CSZCRRC@EC2003A株車瑞信零三購Ａ HKD 0.435 0.36 0.37 0.37 0.37 0.37 30,000 11,100
25098 CS-AAC @EC2002A瑞聲瑞信零二購Ａ HKD 0.76 0.83 0.85 - - 0.83 - -
25103 CSMTUAN@EC2004B美團瑞信零四購Ｂ HKD 0.11 0.122 0.123 0.123 0.111 0.122 3,320,000 388,160
25127 HTMTUAN@EC2006B美團海通零六購Ｂ HKD 0.24 0.255 0.265 0.26 0.245 0.26 3,315,000 838,635
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.18 0.178 0.183 - - 0.18 - -
25143 HTTENCT@EC2003E騰訊海通零三購Ｅ HKD N/A 0.226 0.23 - - N/A - -
25144 HT-BYD @EC2003A比迪海通零三購Ａ HKD 0.36 0.34 0.35 0.355 0.33 0.35 260,000 88,475
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
25148 JPHEGAN@EC2003A恒安摩通零三購Ａ HKD 0.325 0.29 0.30 0.31 0.285 0.30 560,000 166,700
25149 JPGEELY@EP2003A吉利摩通零三沽Ａ HKD 0.142 0.15 0.152 - - 0.149 - -
25150 JP-HNRC@EC2004A華源摩通零四購Ａ HKD 0.71 0.92 0.95 - - 0.91 - -
25157 GS-BYD @EC2002A比迪高盛零二購Ａ HKD 0.16 0.155 0.156 0.164 0.151 0.156 1,260,000 198,425
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.255 0.25 0.26 0.26 0.26 0.26 160,000 41,600
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.012 0.011 0.012 0.012 0.012 0.012 40,000 480
25174 BPTENCT@EC2005A騰訊法巴零五購Ａ HKD 0.177 0.168 0.171 0.19 0.166 0.169 1,150,000 210,980
25190 BPTENCT@EP2004G騰訊法巴零四沽Ｇ HKD 0.148 0.151 0.154 - - 0.151 - -
25202 EAXIAMI@EC2009A小米東亞零九購Ａ HKD 0.244 0.247 0.265 - - 0.247 - -
25204 CS-CCSC@EC1910A中通瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
25208 EA-SUNY@EC2003A舜光東亞零三購Ａ HKD 0.19 0.191 0.197 - - 0.191 - -
25209 EACCCCL@EC2012A中交東亞零乙購Ａ HKD N/A 0.202 0.207 - - N/A - -
25214 EAMTUAN@EC2007A美團東亞零七購Ａ HKD 0.255 0.28 0.305 0.29 0.27 0.285 1,790,000 505,175
25233 BP-CSPC@EC2004A石藥法巴零四購Ａ HKD 0.189 0.184 0.187 0.197 0.181 0.183 280,000 53,000
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
25236 JPASMPT@EC1911A太科摩通九甲購Ａ HKD 0.02 0.016 0.019 - - 0.019 - -
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.073 0.072 0.075 0.081 0.068 0.074 960,000 73,820
25244 BP-GEG @EC2005A銀河法巴零五購Ａ HKD 0.22 0.181 0.185 0.221 0.188 0.187 2,520,000 518,770
25247 MBMTUAN@EC2010A美團麥銀零十購Ａ HKD 0.295 0.32 0.325 0.325 0.31 0.32 195,000 61,075
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25250 MB-CRBH@EC2004A華啤麥銀零四購Ａ HKD 0.133 0.137 0.142 0.149 0.133 0.138 2,160,000 310,200
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.146 0.14 0.145 - - 0.145 - -
25265 UBFOSUN@EC1910A復星瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
25276 MB-MNIU@EC2004A蒙牛麥銀零四購Ａ HKD 0.119 0.11 0.113 0.119 0.106 0.111 1,200,000 132,840
25295 MBBYDEI@EC2004A比電麥銀零四購Ａ HKD 0.425 0.435 0.445 - - 0.435 - -
25309 MBHLAND@EC2006A恒地麥銀零六購Ａ HKD 0.232 0.204 0.209 0.223 0.202 0.207 2,600,000 550,840
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.05 0.046 0.06 0.046 0.035 0.046 147,000 6,203
25312 MBCMLES@EC1911A楓教麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
25318 MBHK&CG@EC2010A煤氣麥銀零十購Ａ HKD 0.236 0.215 0.218 0.229 0.208 0.215 2,070,000 457,730
25319 MBCKINF@EC2007A長建麥銀零七購Ａ HKD 0.265 0.23 0.236 - - 0.236 - -
25331 MB-AAC @EP2009B瑞聲麥銀零九沽Ｂ HKD 0.135 0.095 0.139 0.134 0.118 0.123 2,270,000 286,905
25358 MB-IGG @EC2010AＩＧ麥銀零十購Ａ HKD 0.165 0.03 - 0.185 0.163 0.166 800,000 142,145
25359 BILENOV@EC1912B聯想中銀九乙購Ｂ HKD 0.29 0.216 0.225 0.243 0.211 0.216 1,220,000 281,910
25376 HT-ZTE @EC1911A中興海通九甲購Ａ HKD 0.46 0.465 0.485 - - 0.465 - -
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.72 0.70 0.76 - - 0.72 - -
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.025 - 0.027 - - 0.025 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
25402 CS-ALS @EC1911A雅生瑞信九甲購Ａ HKD 0.97 0.99 1.01 1.01 0.95 1.01 20,000 19,600
25412 BI-ZAOL@EC1912A眾安中銀九乙購Ａ HKD 0.085 0.074 0.08 - - 0.08 - -
25416 BI-MNIU@EC2001A蒙牛中銀零一購Ａ HKD 0.053 0.047 0.05 - - 0.05 - -
25419 CSGEELY@EP2003A吉利瑞信零三沽Ａ HKD 0.119 0.129 0.132 0.137 0.117 0.129 1,425,000 185,005
25434 CS-CMS @EC2003A康哲瑞信零三購Ａ HKD 0.201 0.193 0.195 0.209 0.188 0.195 1,270,000 251,785
25439 CS-GZPC@EC2003A廣藥瑞信零三購Ａ HKD 0.183 0.178 0.181 0.195 0.172 0.18 2,740,000 497,058
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.019 0.014 0.015 - - 0.015 - -
25443 CSHDLIH@EC2003A海撈瑞信零三購Ａ HKD 0.202 0.221 0.223 0.224 0.197 0.226 2,243,000 468,342
25458 CS-CSPC@EP2003C石藥瑞信零三沽Ｃ HKD 0.173 0.178 0.179 0.189 0.171 0.179 1,400,000 253,790
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.064 0.057 0.059 0.062 0.06 0.058 360,000 22,020
25460 CSTENCT@EC1912J騰訊瑞信九乙購Ｊ HKD 0.125 0.111 0.117 0.129 0.109 0.113 3,630,000 440,190
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.068 0.065 0.066 0.069 0.064 0.065 10,985,000 723,405
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.056 0.052 0.054 0.057 0.051 0.052 22,960,000 1,222,480
25482 VT-CSPC@EC2003A石藥瑞通零三購Ａ HKD N/A 0.209 0.212 - - N/A - -
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.355 - - 0.37 0.355 0.355 150,000 54,250
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.147 - - 0.145 0.139 0.139 400,000 56,800
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.034 0.032 0.036 0.034 0.034 0.034 3,000 102
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.011 0.01 0.014 0.011 0.01 0.01 5,300,000 53,050
25517 UB-ICBC@EC1911A工行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
25526 VT-CTWR@EC2002A鐵塔瑞通零二購Ａ HKD 0.12 0.104 0.108 0.119 0.101 0.104 1,440,000 158,070
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.21 1.24 1.27 - - 1.24 - -
25546 JP-COVS@EC1911A中海摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
25586 VT-SUNY@EC2003B舜光瑞通零三購Ｂ HKD 0.189 0.19 0.192 - - 0.19 - -
25589 VT-BYD @EC2004A比迪瑞通零四購Ａ HKD N/A 0.41 0.42 - - N/A - -
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.015 0.012 0.014 0.015 0.014 0.014 250,000 3,625
25592 VTCNOOC@EC2010A海油瑞通零十購Ａ HKD N/A 0.32 0.33 - - N/A - -
25601 VT-CMOB@EC2003D中移瑞通零三購Ｄ HKD 0.196 0.173 0.176 0.199 0.165 0.174 1,680,000 296,610
25605 VTTENCT@EP1912G騰訊瑞通九乙沽Ｇ HKD 0.091 0.095 0.096 0.10 0.086 0.096 1,580,000 143,890
25608 UB-HSI @EC2003A恒指瑞銀零三購Ａ HKD 0.26 0.236 0.24 0.244 0.222 0.238 100,000 23,460
25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽Ａ HKD 0.162 0.17 0.174 0.173 0.167 0.173 2,184,000 372,808
25616 JP-CSPC@EP2007A石藥摩通零七沽Ａ HKD 0.21 0.212 0.214 0.22 0.213 0.214 1,944,000 421,706
25621 GSTENCT@EC2002C騰訊高盛零二購Ｃ HKD 0.219 0.202 0.203 0.223 0.193 0.204 25,460,000 5,295,560
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.037 0.025 0.028 - - 0.028 - -
25633 BPPINAN@EC1911A平安法巴九甲購Ａ HKD 0.43 0.37 0.39 0.395 0.395 0.385 80,000 31,600
25637 BPPINAN@EC1911B平安法巴九甲購Ｂ HKD 0.76 0.68 0.71 0.76 0.73 0.71 100,000 74,700
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.129 0.123 0.125 - - 0.125 - -
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.019 0.013 0.019 - - 0.019 - -
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.019 0.011 - 0.01 0.01 0.011 100,000 1,000
25667 GSPINAN@EC2106A平安高盛一六購Ａ HKD N/A 0.147 0.149 - - N/A - -
25671 BP-AIA @EC1911A友邦法巴九甲購Ａ HKD 0.063 0.048 0.052 - - 0.05 - -
25672 SGHLAND@EC2003A恒地法興零三購Ａ HKD 0.171 0.142 0.143 0.18 0.141 0.143 16,530,000 2,838,260
25674 SGHLAND@EP2004A恒地法興零四沽Ａ HKD 0.187 0.196 0.202 - - 0.196 - -
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.207 - - 0.214 0.209 0.211 1,714,000 362,208
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.067 0.079 0.081 0.086 0.078 0.079 18,710,000 1,540,770
25691 SG-LINK@EC2005A領展法興零五購Ａ HKD 0.143 0.145 0.148 - - 0.146 - -
25705 SG-NWD @EC2002A新發法興零二購Ａ HKD 0.68 0.59 0.60 0.72 0.54 0.59 2,692,000 1,841,000
25715 SG-SBPH@EC2004A中藥法興零四購Ａ HKD 0.169 0.163 0.165 0.18 0.167 0.165 24,150,000 4,184,250
25717 BI-HSI @EC2002D恒指中銀零二購Ｄ HKD 0.163 0.143 0.146 0.165 0.127 0.144 13,800,000 1,973,200
25719 BI-HSI @EC2003F恒指中銀零三購Ｆ HKD N/A 0.145 0.149 0.165 0.143 0.148 5,760,000 865,030
25721 BI-HSI @EC2002E恒指中銀零二購Ｅ HKD N/A 0.142 0.146 - - N/A - -
25730 BI-HSI @EP2002F恒指中銀零二沽Ｆ HKD N/A 0.118 0.121 - - N/A - -
25733 BITENCT@EC1912J騰訊中銀九乙購Ｊ HKD N/A 0.285 0.30 - - N/A - -
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25748 BITENCT@EC2002D騰訊中銀零二購Ｄ HKD N/A 0.223 0.228 - - N/A - -
25752 BITENCT@EP2002E騰訊中銀零二沽Ｅ HKD 0.183 0.186 0.189 0.194 0.177 0.186 3,100,000 577,150
25767 BI-HSBK@EC2009A恒生中銀零九購Ａ HKD 0.28 0.244 0.26 - - 0.26 - -
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.061 0.055 0.056 0.058 0.057 0.055 60,000 3,450
25774 BI-SHKP@EP2002B新地中銀零二沽Ｂ HKD 0.355 0.44 0.46 - - 0.435 - -
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.062 0.055 0.058 0.056 0.052 0.055 530,000 28,400
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.035 0.03 0.032 - - 0.031 - -
25788 UBTENCT@EC1912H騰訊瑞銀九乙購Ｈ HKD 0.131 0.115 0.12 - - 0.122 - -
25792 SG-NWD @EC1912A新發法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.019 0.019 0.02 0.02 0.02 0.02 500,000 10,000
25813 VTBOCHK@EC2003A中銀瑞通零三購Ａ HKD 0.20 0.168 0.171 - - 0.171 - -
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD N/A 0.147 0.152 - - N/A - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD 0.032 0.028 0.035 - - 0.032 - -
25817 VTEVERG@EC2004A恒大瑞通零四購Ａ HKD 0.184 0.22 0.226 0.221 0.19 0.221 560,000 112,770
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
25825 VT-HKEX@EC2006A港交瑞通零六購Ａ HKD 0.148 0.135 0.14 - - 0.137 - -
25846 JPLENOV@EC2012A聯想摩通零乙購Ａ HKD 0.156 0.136 0.138 0.144 0.133 0.136 25,420,000 3,530,260
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.043 0.043 0.05 - - 0.043 - -
25852 JPHAIER@EC2004A海爾摩通零四購Ａ HKD 0.315 0.345 0.35 - - 0.345 - -
25855 JPGFSEC@EC2008A廣發摩通零八購Ａ HKD 0.243 0.246 0.248 0.25 0.25 0.248 30,000 7,500
25857 JP-CTWR@EC2001B鐵塔摩通零一購Ｂ HKD 0.094 0.082 0.085 0.093 0.081 0.083 180,428,000 15,480,194
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
25863 JPTENCT@EP2006A騰訊摩通零六沽Ａ HKD 0.195 0.20 0.202 0.209 0.197 0.199 1,230,000 252,510
25870 BPCITSE@EC1911A中証法巴九甲購Ａ HKD 0.01 - 0.012 - - 0.01 - -
25873 UB-HKEX@EC1911A港交瑞銀九甲購Ａ HKD 0.019 0.015 0.017 0.017 0.014 0.015 3,730,000 53,630
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.034 0.031 0.039 - - 0.034 - -
25881 JP-HTSC@EC2012A華泰摩通零乙購Ａ HKD 0.201 0.199 0.201 - - 0.201 - -
25887 CSPINAN@EC2106A平安瑞信一六購Ａ HKD N/A 0.146 0.148 - - N/A - -
25889 CS-HTSC@EC2003A華泰瑞信零三購Ａ HKD 0.201 0.20 0.202 0.21 0.196 0.20 816,000 167,361
25891 CSTENCT@EC2003A騰訊瑞信零三購Ａ HKD 0.134 0.125 0.126 0.136 0.122 0.126 240,000 31,400
25900 CSTENCT@EC2003B騰訊瑞信零三購Ｂ HKD N/A 0.265 0.27 - - N/A - -
25904 CSXIAMI@EC2003C小米瑞信零三購Ｃ HKD 0.25 0.255 0.26 0.265 0.248 0.255 174,000 43,843
25923 CS-BYD @EC2003A比迪瑞信零三購Ａ HKD 0.33 0.31 0.315 - - 0.315 - -
25930 GSTENCT@EC2002D騰訊高盛零二購Ｄ HKD 0.171 0.16 0.161 0.176 0.153 0.162 11,310,000 1,856,890
25939 GS-LINK@EC2005A領展高盛零五購Ａ HKD 0.137 0.138 0.14 0.147 0.144 0.142 65,000 9,460
25944 GS-BYD @EC2003A比迪高盛零三購Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
25987 SG-BOCL@EC1910A中行法興九十購Ａ HKD 0.011 - 0.012 - - 0.011 - -
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.108 0.101 0.102 0.095 0.095 0.101 300,000 28,500
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.28 0.265 0.285 - - 0.28 - -
26005 MBVANKE@EC2007A萬科麥銀零七購Ａ HKD 0.37 0.30 - 0.39 0.37 0.37 54,000 20,520
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.248 0.243 0.265 - - 0.248 - -
26008 MB-SHKP@EC2004A新地麥銀零四購Ａ HKD 0.445 - - 0.425 0.315 0.315 510,000 203,625
26011 UBPINAN@EC1912D平安瑞銀九乙購Ｄ HKD 0.119 0.10 0.103 0.118 0.088 0.102 439,345,000 48,150,450
26016 CS-HSBK@EC2004A恒生瑞信零四購Ａ HKD 0.121 0.111 0.112 0.132 0.10 0.111 2,450,000 279,020
26021 SG-COVS@EC1910A中海法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26026 CS-AAC @EC2012A瑞聲瑞信零乙購Ａ HKD 0.242 0.255 0.265 0.255 0.255 0.255 25,000 6,375
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.041 0.034 0.037 - - 0.037 - -
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.106 0.105 0.108 0.108 0.101 0.105 1,240,000 129,000
26086 GS-HKEX@EC2006B港交高盛零六購Ｂ HKD 0.126 0.113 0.114 0.124 0.108 0.111 3,300,000 391,400
26090 GSCNOOC@EC2001A海油高盛零一購Ａ HKD 0.129 0.114 0.115 0.13 0.107 0.114 1,690,000 196,710
26097 JP-HSBK@EC2008A恒生摩通零八購Ａ HKD 0.233 0.214 0.216 0.239 0.199 0.214 1,780,000 387,410
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.011 - - - - 0.011 - -
26132 JP-SHKP@EC2006B新地摩通零六購Ｂ HKD 0.192 0.162 0.164 0.188 0.155 0.162 1,175,000 198,175
26133 JP-SHKP@EP2003A新地摩通零三沽Ａ HKD 0.241 0.29 0.30 0.315 0.295 0.30 90,000 27,250
26146 JPGEELY@EC2001C吉利摩通零一購Ｃ HKD 0.158 0.142 0.145 0.161 0.129 0.144 104,735,000 16,649,090
26150 JPTENCT@EC1912G騰訊摩通九乙購Ｇ HKD 0.133 0.119 0.122 0.119 0.119 0.121 300,000 35,700
26164 UB-SUNY@EC1910A舜光瑞銀九十購Ａ HKD 0.345 0.34 0.36 - - 0.345 - -
26167 JP-GEG @EP2003A銀河摩通零三沽Ａ HKD 0.30 0.33 0.34 0.345 0.30 0.33 770,000 252,100
26179 JP-CICC@EC2001A中金摩通零一購Ａ HKD 0.188 0.178 0.18 - - 0.18 - -
26183 JP-CMB @EP2005A招行摩通零五沽Ａ HKD 0.175 0.174 0.176 0.18 0.174 0.176 960,000 169,750
26186 JPPETCH@EP2005A中油摩通零五沽Ａ HKD 0.177 0.192 0.194 0.199 0.187 0.194 2,032,000 389,408
26208 BPCNOOC@EC1911A海油法巴九甲購Ａ HKD 0.011 - - - - 0.011 - -
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.072 - - 0.086 0.072 0.079 8,060,000 636,500
26221 JP-CRL @EP2003A華地摩通零三沽Ａ HKD 0.181 0.184 0.186 0.19 0.171 0.185 1,258,000 225,248
26223 JP-MTRC@EC2002B港鐵摩通零二購Ｂ HKD 0.197 0.157 0.159 0.203 0.148 0.157 27,465,000 4,786,640
26242 SG-BYD @EC2101A比迪法興一一購Ａ HKD 0.104 0.092 0.101 - - 0.101 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.041 0.039 0.04 - - 0.04 - -
26275 SGTENCT@EP1912K騰訊法興九乙沽Ｋ HKD 0.247 0.25 0.26 0.234 0.229 0.248 20,000 4,630
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.033 - - 0.033 0.028 0.029 2,000,000 58,900
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.07 - - 0.067 0.064 0.067 80,000 5,240
26322 SG-MTRC@EP2003B港鐵法興零三沽Ｂ HKD 0.214 0.233 0.235 0.246 0.207 0.233 1,950,000 446,495
26345 MB-SUNY@EP2004B舜光麥銀零四沽Ｂ HKD 0.14 0.03 - 0.142 0.133 0.137 2,760,000 383,360
26347 MB-COSL@EC2007A海田麥銀零七購Ａ HKD 0.166 0.03 - 0.174 0.164 0.166 2,020,000 336,310
26364 VT-SUNY@EC2004A舜光瑞通零四購Ａ HKD 0.285 0.285 0.29 0.30 0.295 0.29 10,000 2,975
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.037 0.028 0.03 0.031 0.027 0.029 8,740,000 248,350
26379 VT-MTRC@EC2003B港鐵瑞通零三購Ｂ HKD 0.26 0.215 0.218 0.265 0.212 0.218 810,000 187,610
26380 HS-CGDN@EC1910A碧桂匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.35 - - - - 0.35 - -
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.142 - - 0.13 0.128 0.13 100,000 12,850
26392 VTHK&CG@EC2008A煤氣瑞通零八購Ａ HKD 0.29 0.265 0.275 0.29 0.29 0.275 15,000 4,350
26394 VT-HSI @EC1911A恒指瑞通九甲購Ａ HKD 0.013 - - - - 0.013 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
26397 UBTENCT@EC1911A騰訊瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
26417 HT-HSBK@EP1910A恒生海通九十沽Ａ HKD 0.435 0.455 0.47 - - 0.455 - -
26435 BIXIAMI@EC2005A小米中銀零五購Ａ HKD N/A 0.182 0.185 - - N/A - -
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.122 0.023 - - - 0.122 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.016 0.013 0.017 - - 0.016 - -
26471 BPTENCT@EC2004H騰訊法巴零四購Ｈ HKD 0.209 0.198 0.202 0.204 0.20 0.20 20,000 4,040
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.134 0.141 0.143 0.14 0.131 0.141 1,340,000 182,212
26493 UB-SHKP@EC2002A新地瑞銀零二購Ａ HKD 0.32 0.226 0.23 0.305 0.199 0.228 14,490,000 3,528,900
26497 UB-SBPH@EC2003B中藥瑞銀零三購Ｂ HKD 0.134 0.134 0.137 0.155 0.127 0.135 1,990,000 288,620
26504 CSMEITU@EC1910A美圖瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.073 - - - - 0.073 - -
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.126 0.111 0.117 0.124 0.106 0.112 830,000 96,910
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD 0.79 0.78 0.80 0.81 0.78 0.80 90,000 72,600
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.011 - 0.011 - - 0.011 200,000 3,500
26536 UB-SUNY@EP2006A舜光瑞銀零六沽Ａ HKD 0.097 0.096 0.098 0.098 0.093 0.096 2,220,000 210,600
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD 0.091 0.087 0.09 - - 0.09 - -
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
26551 JPXIAMI@EC2006A小米摩通零六購Ａ HKD 0.138 0.14 0.143 - - 0.14 - -
26552 JP-LINK@EP2004A領展摩通零四沽Ａ HKD 0.305 0.285 0.295 0.295 0.285 0.29 18,375,000 5,417,625
26565 JP-MTRC@EP2005A港鐵摩通零五沽Ａ HKD 0.198 0.211 0.213 0.219 0.187 0.211 7,135,000 1,393,190
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.077 0.076 0.077 0.083 0.071 0.076 2,410,000 186,935
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.028 0.027 0.029 - - 0.028 - -
26601 HTCITSE@EC1911A中証海通九甲購Ａ HKD 0.012 - - - - 0.012 - -
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.041 0.041 0.042 0.042 0.041 0.041 24,000 996
26623 HTSUNAC@EC1910A融創海通九十購Ａ HKD 0.01 - 0.015 0.013 0.01 0.012 5,370,000 59,180
26624 HTEVERG@EC1910A恒大海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.012 - 0.012 0.013 0.012 0.012 500,000 6,200
26656 UB-CTWR@EC1910A鐵塔瑞銀九十購Ａ HKD TRADING SUSPENDED 暫停買賣
26659 JP-SUNY@EC1910A舜光摩通九十購Ａ HKD 0.34 0.335 0.36 - - 0.345 - -
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.018 0.016 0.022 - - 0.018 - -
26685 JP-HSBK@EP2011A恒生摩通零甲沽Ａ HKD 0.212 0.223 0.225 0.236 0.205 0.225 825,000 176,465
26697 JP-GAC @EC2004A廣汽摩通零四購Ａ HKD 0.117 0.115 0.117 - - 0.117 - -
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.012 - - 0.011 0.011 0.011 520,000 5,720
26715 CS-HKEX@EC2006A港交瑞信零六購Ａ HKD 0.134 0.124 0.125 0.133 0.116 0.121 380,000 47,820
26717 CSGFSEC@EC1910A廣發瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
26724 CS-SBPH@EC2003C中藥瑞信零三購Ｃ HKD 0.087 0.083 0.085 0.092 0.075 0.083 3,730,000 314,845
26729 CS-SBPH@EP2003D中藥瑞信零三沽Ｄ HKD 0.43 0.42 0.43 - - 0.43 - -
26731 CS-SJM @EC2101A澳博瑞信一一購Ａ HKD 0.162 0.148 0.15 0.154 0.148 0.149 120,000 18,150
26751 CSCITSE@EC2001A中証瑞信零一購Ａ HKD 0.096 0.09 0.092 0.099 0.082 0.09 300,000 28,602
26765 BI-SUNY@EC1910A舜光中銀九十購Ａ HKD 0.34 0.335 0.365 - - 0.345 - -
26776 CS-AIA @EC2002A友邦瑞信零二購Ａ HKD 0.146 0.129 0.132 0.154 0.12 0.129 17,972,000 2,456,490
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.45 0.41 0.64 0.46 0.45 0.46 110,000 49,850
26778 SG-MTRC@EC2002A港鐵法興零二購Ａ HKD 0.17 0.13 0.133 0.173 0.125 0.131 16,720,000 2,492,805
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.048 0.043 0.045 0.046 0.044 0.045 900,000 40,910
26794 MBKSOFT@EC1911A金軟麥銀九甲購Ａ HKD 0.03 0.031 0.051 - - 0.031 - -
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.018 0.01 - - - 0.018 - -
26799 SGSANDS@EC1912A金沙法興九乙購Ａ HKD 0.125 0.092 0.095 0.096 0.086 0.096 236,000 21,656
26816 SG-SJM @EC2005A澳博法興零五購Ａ HKD 0.228 0.201 0.207 - - 0.207 - -
26824 SG-WYNN@EC2003A永利法興零三購Ａ HKD 0.17 0.15 0.152 0.153 0.152 0.153 360,000 54,900
26839 UBCITSE@EC1911A中証瑞銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
26841 SG-LINK@EP2003A領展法興零三沽Ａ HKD 0.275 0.26 0.27 0.244 0.244 0.26 100,000 24,400
26842 UBGEELY@EC1911B吉利瑞銀九甲購Ｂ HKD 0.03 0.021 0.024 0.031 0.023 0.023 1,710,000 43,410
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
26859 BPTENCT@EC1912B騰訊法巴九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26863 BP-CCB @EC1912A建行法巴九乙購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.05 0.048 0.05 0.052 0.048 0.049 680,000 34,710
26882 HSPINAN@EC1911A平安匯豐九甲購Ａ HKD 0.01 - 0.012 - - 0.01 - -
26887 SG-SBPH@EC2005A中藥法興零五購Ａ HKD 0.119 0.116 0.119 - - 0.119 - -
26892 JP-CCSC@EC1910A中通摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
26900 GSTENCT@EP2002E騰訊高盛零二沽Ｅ HKD 0.198 0.207 0.208 0.217 0.195 0.207 4,460,000 908,990
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
26910 HTKINGD@EC1911A金蝶海通九甲購Ａ HKD 0.028 - 0.056 - - 0.027 - -
26917 GS-CTWR@EC1912B鐵塔高盛九乙購Ｂ HKD 0.137 0.126 0.127 0.135 0.124 0.126 7,554,000 944,564
26918 GSMTUAN@EC1912C美團高盛九乙購Ｃ HKD 0.47 0.58 0.59 0.59 0.475 0.59 2,581,000 1,368,905
26920 MBHUAFU@EC1911A華福麥銀九甲購Ａ HKD 0.02 - - 0.014 0.014 0.014 32,000 448
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.012 0.01 0.025 0.01 0.01 0.01 120,000 1,200
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.135 0.155 0.16 - - 0.155 - -
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.385 0.365 0.38 - - 0.38 - -
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.01 - 0.016 0.01 0.01 0.01 440,000 4,520
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.084 0.078 0.081 0.079 0.075 0.079 220,000 16,980
26948 SG-HTSC@EC1911A華泰法興九甲購Ａ HKD 0.013 - - - - 0.013 - -
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.12 0.116 0.118 0.118 0.116 0.116 1,010,000 119,160
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.084 0.077 0.082 - - 0.08 - -
26965 BP-SUNY@EC2005A舜光法巴零五購Ａ HKD 0.275 0.27 0.275 0.285 0.26 0.27 12,120,000 3,386,250
26967 MBHDLIH@EC1912A海撈麥銀九乙購Ａ HKD 0.62 - - - - 0.62 - -
26976 HS-CLIT@EC1910A閱文匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26981 BP-MTRC@EC2004A港鐵法巴零四購Ａ HKD 0.172 0.147 0.152 0.167 0.143 0.147 2,440,000 366,200
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.027 0.01 0.032 - - 0.027 - -
26989 MB-NCI @EC1911A新保麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
26990 MBKINGB@EC1911A建滔麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.041 0.036 0.038 0.04 0.034 0.036 18,520,000 673,880
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.163 0.174 0.177 0.18 0.164 0.174 7,460,000 1,255,240
27000 BP-LINK@EC2002A領展法巴零二購Ａ HKD 0.126 0.115 0.119 0.139 0.111 0.119 5,640,000 719,830
27006 UB-CCSC@EC1910A中通瑞銀九十購Ａ HKD TRADING SUSPENDED 暫停買賣
27013 BP-NWD @EC2006A新發法巴零六購Ａ HKD 0.133 0.118 0.121 0.141 0.105 0.121 16,290,000 2,042,690
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD 0.05 0.041 0.043 0.048 0.038 0.042 11,030,000 451,410
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.146 0.126 0.128 0.139 0.125 0.127 5,850,000 764,370
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.025 - - - - 0.025 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.049 - - 0.046 0.043 0.043 700,000 31,225
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.034 0.03 0.033 - - 0.033 - -
27067 BPCSA50@EC1911A南中法巴九甲購Ａ HKD 0.142 0.139 0.142 - - 0.142 - -
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.035 0.03 0.033 0.033 0.033 0.032 600,000 19,800
27084 HT-HKEX@EC1910A港交海通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
27104 CS-CTWR@EC1911B鐵塔瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.135 0.157 0.159 0.16 0.145 0.159 5,890,000 886,490
27110 BI-SHKP@EC2006A新地中銀零六購Ａ HKD 0.203 0.177 0.182 0.189 0.172 0.178 500,000 89,400
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.18 0.171 0.176 - - 0.176 - -
27124 BI-CSPC@EC2004A石藥中銀零四購Ａ HKD 0.227 0.219 0.223 - - 0.223 - -
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.018 0.013 0.019 - - 0.018 - -
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.158 0.137 0.14 - - 0.14 - -
27146 BPGEELY@EC1912B吉利法巴九乙購Ｂ HKD 0.036 0.032 0.033 0.035 0.03 0.032 5,520,000 185,690
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
27158 BI-SBPH@EC2003A中藥中銀零三購Ａ HKD 0.173 0.173 0.176 0.193 0.161 0.173 3,130,000 555,320
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.162 0.14 0.146 - - 0.146 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.094 - 0.104 0.099 0.093 0.093 1,100,000 106,950
27182 MBTENCT@EC2003H騰訊麥銀零三購Ｈ HKD 0.134 - - 0.132 0.118 0.129 8,090,000 1,024,060
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.045 - - 0.052 0.052 0.052 70,000 3,640
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.048 0.036 0.045 0.042 0.036 0.041 1,530,000 62,680
27223 MBTENCT@EC2003I騰訊麥銀零三購Ｉ HKD 0.315 0.239 - 0.315 0.295 0.31 460,000 139,400
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.111 0.11 0.112 - - 0.111 - -
27227 MBTENCT@EC2109A騰訊麥銀一九購Ａ HKD N/A - - - - N/A - -
27229 UBTENCT@EC1912I騰訊瑞銀九乙購Ｉ HKD 0.06 0.054 0.055 0.06 0.052 0.056 2,794,230,000 162,337,740
27235 BP-CRBH@EC2004A華啤法巴零四購Ａ HKD 0.213 0.23 0.234 0.244 0.219 0.231 13,040,000 3,026,290
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.021 - - - - 0.021 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.042 0.04 0.042 0.041 0.041 0.041 912,000 37,392
27248 BP-MNIU@EC2002A蒙牛法巴零二購Ａ HKD 0.077 0.07 0.072 0.078 0.067 0.07 1,800,000 132,400
27257 UB-AAC @EP1911A瑞聲瑞銀九甲沽Ａ HKD 0.37 0.345 0.36 - - 0.36 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.027 - - 0.03 0.027 0.027 300,000 8,550
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.036 - - 0.036 0.034 0.034 920,000 32,100
27288 HT-SUNY@EC2003A舜光海通零三購Ａ HKD 0.275 - 0.28 0.295 0.275 0.275 1,265,000 360,875
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27302 JP-CICC@EC1910A中金摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.015 0.013 0.014 0.015 0.013 0.013 380,000 5,420
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.033 0.029 0.031 0.031 0.031 0.03 80,000 2,480
27333 JP-AIA @EC2002C友邦摩通零二購Ｃ HKD 0.15 0.154 0.156 0.165 0.132 0.152 151,520,000 23,395,456
27339 JPXIAMI@EP2003B小米摩通零三沽Ｂ HKD 0.138 0.132 0.134 0.138 0.129 0.134 1,860,000 243,832
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27349 MBTINGY@EC1911A康控麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27351 MB-WPC @EC1911A濰柴麥銀九甲購Ａ HKD 0.295 - - - - 0.295 - -
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.129 0.11 0.117 0.131 0.106 0.11 28,180,000 3,169,100
27364 UB-HTIS@EC1911A海國瑞銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.088 0.084 0.086 - - 0.087 - -
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
27399 JP-YZCM@EC2004A兗煤摩通零四購Ａ HKD 0.117 0.116 0.118 0.116 0.115 0.116 660,000 76,120
27414 UBGFSEC@EC1910A廣發瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27431 JP-CLP @EC2004A中電摩通零四購Ａ HKD 0.345 0.30 0.31 0.305 0.285 0.30 230,000 67,750
27435 JP-CGDN@EC1911A碧桂摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27440 HT-CTWR@EC1910A鐵塔海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27441 JP-SBPH@EP2003A中藥摩通零三沽Ａ HKD 0.207 0.204 0.206 0.215 0.186 0.206 9,205,000 1,854,805
27442 HTBOCOM@EC1910A交銀海通九十購Ａ HKD 0.015 - - - - 0.015 - -
27444 HT-SHKP@EC1911A新地海通九甲購Ａ HKD 0.012 - 0.024 - - 0.012 - -
27445 BP-HKEX@EC1912A港交法巴九乙購Ａ HKD 0.029 0.025 0.028 0.025 0.025 0.025 200,000 5,000
27450 BP-CMOB@EC1912A中移法巴九乙購Ａ HKD 0.019 - 0.019 - - 0.019 - -
27458 CS-LINK@EP2003A領展瑞信零三沽Ａ HKD 0.231 0.222 0.223 0.232 0.20 0.22 4,105,000 894,125
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 - - - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.095 - - 0.095 0.091 0.091 1,020,000 95,290
27499 VT-HSBK@EC2008A恒生瑞通零八購Ａ HKD 0.248 0.232 0.233 0.255 0.21 0.232 1,760,000 396,220
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.018 0.017 - - - 0.018 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.01 0.01 - - - 0.01 - -
27511 VT-CGDN@EC2003A碧桂瑞通零三購Ａ HKD 0.161 0.174 0.177 0.187 0.166 0.177 560,000 99,790
27515 VTCP&CC@EC2004A中化瑞通零四購Ａ HKD 0.385 0.34 0.345 - - 0.345 - -
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.019 0.016 0.019 - - 0.019 - -
27527 VT-ICBC@EC2004A工行瑞通零四購Ａ HKD 0.44 0.39 0.415 - - 0.415 - -
27543 VTTENCT@EC2001G騰訊瑞通零一購Ｇ HKD 0.094 0.084 0.086 0.094 0.08 0.086 1,810,000 161,010
27546 HS-SUNY@EC1910A舜光匯豐九十購Ａ HKD TRADING SUSPENDED 暫停買賣
27547 VT-CSPC@EC2004A石藥瑞通零四購Ａ HKD 0.194 0.188 0.19 - - 0.19 - -
27548 VTTENCT@EP2002E騰訊瑞通零二沽Ｅ HKD 0.199 0.209 0.21 0.205 0.194 0.208 1,450,000 289,310
27550 VTCITSE@EC2003A中証瑞通零三購Ａ HKD 0.155 0.15 0.153 0.157 0.139 0.15 775,000 117,515
27573 UB-MGMC@EC1910A美高瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27574 VTXIAMI@EC2005A小米瑞通零五購Ａ HKD N/A 0.204 0.208 - - N/A - -
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
27578 GSTENCT@EC2002F騰訊高盛零二購Ｆ HKD 0.065 0.06 0.061 0.068 0.061 0.061 2,720,000 170,400
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
27618 CS-HSI @EP2002D恒指瑞信零二沽Ｄ HKD N/A 0.111 0.113 - - N/A - -
27619 MBPINAN@EC2004A平安麥銀零四購Ａ HKD 0.37 - - 0.38 0.345 0.35 160,000 59,725
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.325 0.32 0.325 0.335 0.33 0.325 170,000 56,500
27621 MB-CSPC@EP2106A石藥麥銀一六沽Ａ HKD N/A - - - - N/A - -
27630 MBZHJIN@EC2007A招金麥銀零七購Ａ HKD 0.27 - - 0.28 0.275 0.28 30,000 8,325
27631 BPHDLIH@EC2004A海撈法巴零四購Ａ HKD 0.26 0.275 0.29 0.26 0.26 0.275 100,000 26,000
27637 BPPINAN@EC2004D平安法巴零四購Ｄ HKD N/A 1.49 1.52 - - N/A - -
27647 CS-CCSC@EC1910B中通瑞信九十購Ｂ HKD 0.011 - - - - 0.011 - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27651 JPPINAN@EP2004A平安摩通零四沽Ａ HKD 0.42 0.445 0.45 0.445 0.445 0.445 15,000 6,675
27652 JP-BYD @EP2002A比迪摩通零二沽Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
27653 JP-ICBC@EP2003B工行摩通零三沽Ｂ HKD 0.147 0.16 0.165 0.166 0.151 0.163 1,040,000 164,340
27676 UBTENCT@EP1912J騰訊瑞銀九乙沽Ｊ HKD 0.211 0.218 0.224 - - 0.216 - -
27690 BP-HKEX@EC1912B港交法巴九乙購Ｂ HKD 0.086 0.073 0.075 0.085 0.07 0.072 640,000 48,770
27694 BPBOCHK@EC1911A中銀法巴九甲購Ａ HKD 0.01 0.01 0.019 0.01 0.01 0.01 80,000 800
27726 UB-SHKP@EP2002B新地瑞銀零二沽Ｂ HKD 0.149 0.172 0.175 0.179 0.154 0.175 3,975,000 643,775
27728 UBTENCT@EC2001A騰訊瑞銀零一購Ａ HKD 0.044 0.036 0.041 - - 0.041 - -
27733 CS-CEVB@EC2005A光大瑞信零五購Ａ HKD 0.223 0.22 0.221 0.231 0.218 0.221 864,000 194,327
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.135 0.13 0.132 - - 0.132 - -
27786 SG-CSPC@EP2006A石藥法興零六沽Ａ HKD 0.18 0.181 0.183 - - 0.181 - -
27794 SG-SBPH@EP2003A中藥法興零三沽Ａ HKD 0.34 0.325 0.335 0.34 0.31 0.33 210,000 66,150
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.015 0.011 0.013 0.012 0.012 0.012 300,000 3,600
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.184 - - 0.191 0.188 0.19 900,000 170,820
27808 CS-CMER@EC1910A招商瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
27809 SGTENCT@EP1912L騰訊法興九乙沽Ｌ HKD 0.214 0.222 0.225 - - 0.22 - -
27813 CS-CGNP@EC1911A中核瑞信九甲購Ａ HKD 0.026 0.019 0.02 - - 0.02 - -
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.022 0.015 0.021 - - 0.021 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.102 - - 0.10 0.098 0.098 400,000 39,600
27850 SG-YZCM@EC2003A兗煤法興零三購Ａ HKD 0.109 0.106 0.109 - - 0.109 - -
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.027 0.01 0.024 - - 0.024 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.243 0.233 0.237 0.249 0.227 0.237 2,240,000 531,640
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.055 - - 0.056 0.053 0.053 840,000 46,140
27856 SG-YZCM@EC2004A兗煤法興零四購Ａ HKD 0.207 0.204 0.207 - - 0.207 - -
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27879 UB-CTWR@EC1911A鐵塔瑞銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27885 GSAMCS3@EC1912A夏三高盛九乙購Ａ HKD 0.075 0.076 0.077 0.083 0.075 0.076 3,752,000 295,186
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.013 0.011 0.012 0.012 0.011 0.011 6,500,000 76,750
27887 VTJIANC@EC2004A江銅瑞通零四購Ａ HKD 0.158 0.153 0.154 0.161 0.155 0.154 850,000 135,090
27899 JP-HSBC@EC1911A匯豐摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.012 - 0.015 - - 0.012 - -
27917 VTGEELY@EC2002A吉利瑞通零二購Ａ HKD 0.27 0.238 0.243 0.275 0.245 0.243 190,000 49,480
27927 VTCLIFE@EC2006A中壽瑞通零六購Ａ HKD 0.169 0.161 0.162 0.172 0.161 0.162 170,000 28,715
27932 VT-HKEX@EC2004B港交瑞通零四購Ｂ HKD 0.157 0.14 0.145 - - 0.14 - -
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.014 0.011 0.014 - - 0.014 - -
27946 MB-HKEX@EC2006B港交麥銀零六購Ｂ HKD 0.133 0.117 0.122 0.13 0.112 0.117 4,050,000 502,570
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.30 0.305 0.31 0.30 0.30 0.305 140,000 42,000
27959 MB-HKEX@EC2007B港交麥銀零七購Ｂ HKD 0.081 0.072 0.076 0.08 0.067 0.072 1,420,000 107,500
27978 HT-AAC @EP1911A瑞聲海通九甲沽Ａ HKD 0.37 0.335 0.375 - - 0.37 - -
27982 MB-HKEX@EC2008A港交麥銀零八購Ａ HKD 0.149 0.134 0.139 0.146 0.126 0.136 6,180,000 837,310
28009 GS-CTWR@EC1910A鐵塔高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28011 MB-CGNP@EC1911A中核麥銀九甲購Ａ HKD 0.022 - - - - 0.022 - -
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.248 - - 0.249 0.245 0.245 640,000 157,380
28014 MBCITBK@EC1911A信行麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.031 - 0.031 - - 0.031 - -
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 2.02 - - - - 2.02 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.40 - - 0.445 0.40 0.41 910,000 377,770
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.031 0.029 0.031 0.032 0.029 0.029 1,280,000 40,040
28024 JPCLIFE@EP1911B中壽摩通九甲沽Ｂ HKD 0.095 0.10 0.102 - - 0.10 - -
28026 MB-HKEX@EP2007C港交麥銀零七沽Ｃ HKD N/A 0.355 0.36 - - N/A - -
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.138 0.142 0.144 0.153 0.138 0.142 1,744,000 253,568
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.108 0.108 0.11 - - 0.108 - -
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.031 0.03 0.032 0.029 0.029 0.03 400,000 11,600
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
28040 BPHLAND@EC2003A恒地法巴零三購Ａ HKD 0.122 0.093 0.096 0.111 0.109 0.096 1,000,000 110,000
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.021 0.012 0.023 0.012 0.012 0.012 450,000 5,400
28083 SG-WHG @EC1911A萬洲法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.06 0.055 0.057 - - 0.057 - -
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.06 0.05 0.076 0.06 0.058 0.06 160,000 9,580
28088 BP-SBPH@EC2004A中藥法巴零四購Ａ HKD 0.151 0.151 0.154 0.167 0.143 0.151 8,420,000 1,307,630
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
28104 BPCSA50@EC2007A南中法巴零七購Ａ HKD 0.102 0.101 0.102 - - 0.102 - -
28118 SGCLIFE@EC1911A中壽法興九甲購Ａ HKD 0.059 0.052 0.054 - - 0.054 - -
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.037 0.032 0.034 - - 0.034 - -
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.057 0.052 0.054 0.051 0.05 0.052 20,000 1,010
28122 BPSANDS@EC2004A金沙法巴零四購Ａ HKD 0.177 0.144 0.148 0.167 0.149 0.148 11,508,000 1,850,712
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.012 - - - - 0.012 - -
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.07 0.065 0.069 - - 0.069 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.19 0.191 0.194 - - 0.191 - -
28132 MB-CPIC@EC1911A洋保麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.209 - - 0.215 0.208 0.215 50,000 10,575
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.135 - - 0.134 0.123 0.125 2,860,000 365,450
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.65 - - 0.69 0.65 0.65 65,000 44,050
28139 BI-HSI @EP2002G恒指中銀零二沽Ｇ HKD N/A 0.179 0.183 - - N/A - -
28140 UB-CTWR@EC1911B鐵塔瑞銀九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.025 0.019 0.026 - - 0.025 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.012 0.011 0.012 0.013 0.011 0.011 4,460,000 50,700
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.018 0.017 0.019 0.019 0.018 0.018 20,000 370
28169 HS-HSI @EP2003D恒指匯豐零三沽Ｄ HKD 0.126 0.139 0.141 0.146 0.127 0.141 53,510,000 7,099,990
28170 HSHSCEI@EP2006A中企匯豐零六沽Ａ HKD N/A 0.123 0.124 - - N/A - -
28171 BP-NWD @EC2006B新發法巴零六購Ｂ HKD 0.133 0.118 0.121 0.14 0.105 0.119 18,320,000 2,318,980
28183 BPBOCHK@EC2004A中銀法巴零四購Ａ HKD 0.208 0.18 0.184 0.196 0.181 0.181 720,000 135,900
28185 BPCLIFE@EC2004A中壽法巴零四購Ａ HKD 0.151 0.143 0.146 - - 0.146 - -
28209 BI-CTWR@EC1910A鐵塔中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28228 HSCLIFE@EC1910A中壽匯豐九十購Ａ HKD TRADING SUSPENDED 暫停買賣
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A - - - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.162 0.158 0.164 - - 0.162 - -
28238 UB-CGNP@EC1911A中核瑞銀九甲購Ａ HKD 0.031 0.023 0.026 - - 0.026 - -
28240 BPSUNAC@EC2004A融創法巴零四購Ａ HKD 0.141 0.151 0.154 0.16 0.16 0.154 70,000 11,200
28245 UBMELCO@EC1910A新濠瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
28249 BPKSOFT@EC2005A金軟法巴零五購Ａ HKD 0.255 0.26 0.27 0.285 0.255 0.26 8,450,000 2,311,000
28253 JP-GEG @EC1912D銀河摩通九乙購Ｄ HKD 0.107 0.08 0.081 0.114 0.074 0.08 5,400,000 489,240
28254 UB-AIA @EC1912C友邦瑞銀九乙購Ｃ HKD 0.07 0.064 0.068 0.072 0.058 0.065 900,000 59,100
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.74 0.71 0.75 0.74 0.74 0.74 12,000 8,880
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.05 - - 0.051 0.049 0.049 100,000 5,000
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.118 - - 0.117 0.114 0.116 320,000 36,960
28262 UBPETCH@EC2002A中油瑞銀零二購Ａ HKD N/A 0.166 0.168 - - N/A - -
28263 CS-CTWR@EC1910A鐵塔瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28265 UBZIJIN@EC2001A紫金瑞銀零一購Ａ HKD 0.079 0.075 0.078 0.077 0.076 0.077 450,000 34,450
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.013 - - - - 0.013 - -
28267 GS-MTRC@EC1912A港鐵高盛九乙購Ａ HKD 0.063 0.046 0.047 0.067 0.042 0.047 6,020,000 304,705
28279 GS-AAC @EC1912D瑞聲高盛九乙購Ｄ HKD 0.28 0.335 0.34 0.39 0.30 0.34 840,000 299,200
28289 GS-CCB @EC2002B建行高盛零二購Ｂ HKD 0.124 0.112 0.113 0.126 0.106 0.113 10,594,000 1,239,789
28294 MB-HTSE@EC2007A海通麥銀零七購Ａ HKD 0.193 0.192 0.196 0.202 0.183 0.193 1,016,000 195,694
28295 VT-COVS@EC2005A中海瑞通零五購Ａ HKD 0.193 0.194 0.198 0.212 0.186 0.194 3,060,000 619,500
28306 VTCCCCL@EC1911A中交瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.018 0.014 0.02 - - 0.018 - -
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
28315 VTLENOV@EC1910A聯想瑞通九十購Ａ HKD 0.015 - - - - 0.015 - -
28331 VTTENCT@EC2001H騰訊瑞通零一購Ｈ HKD 0.052 0.044 0.048 - - 0.048 - -
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.02 - - - - 0.02 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.102 0.093 0.096 0.10 0.095 0.095 810,000 80,950
28340 VT-ICBC@EC2004B工行瑞通零四購Ｂ HKD 0.20 0.177 0.182 - - 0.182 - -
28344 VT-CSPC@EP2007A石藥瑞通零七沽Ａ HKD 0.232 0.234 0.236 - - 0.234 - -
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.016 0.01 0.021 0.017 0.017 0.017 1,800,000 30,600
28350 SG-HKEX@EC1911A港交法興九甲購Ａ HKD 0.022 0.018 0.021 0.021 0.017 0.018 2,410,000 43,580
28367 VT-HKEX@EC2005A港交瑞通零五購Ａ HKD 0.128 0.114 0.119 - - 0.116 - -
28370 MBKINGB@EC2011A建滔麥銀零甲購Ａ HKD 0.223 0.207 - 0.235 0.219 0.225 2,170,000 496,060
28371 MBTENCT@EP2003J騰訊麥銀零三沽Ｊ HKD 0.33 - - 0.335 0.335 0.335 100,000 33,500
28390 SGKINGD@EC1911A金蝶法興九甲購Ａ HKD 0.033 0.028 0.03 - - 0.03 - -
28391 BI-SHKP@EC2002C新地中銀零二購Ｃ HKD 0.233 0.192 0.197 0.225 0.168 0.192 940,000 189,400
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.012 - - - - 0.012 - -
28403 BI-HKEX@EC2006B港交中銀零六購Ｂ HKD 0.137 0.128 0.133 0.138 0.122 0.128 303,000,000 40,836,050
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
28413 HTCLIFE@EC1910A中壽海通九十購Ａ HKD 0.061 0.051 0.056 - - 0.056 - -
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.028 0.024 0.027 - - 0.027 - -
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.048 - - 0.054 0.046 0.051 59,390,000 3,070,130
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 - - - - 0.016 - -
28423 BI-CCB @EC2002D建行中銀零二購Ｄ HKD 0.16 0.13 0.139 - - 0.139 - -
28429 BI-AIA @EC2002B友邦中銀零二購Ｂ HKD 0.178 0.167 0.17 0.176 0.147 0.163 1,896,000 300,472
28431 BIXIAMI@EP2003A小米中銀零三沽Ａ HKD 0.139 0.131 0.134 0.135 0.13 0.131 910,000 119,604
28433 BI-SUNY@EC2002A舜光中銀零二購Ａ HKD 0.285 0.27 0.285 0.30 0.285 0.285 48,140,000 13,991,100
28436 JPAMCS3@EC1912A夏三摩通九乙購Ａ HKD 0.035 0.033 0.035 0.037 0.033 0.034 8,816,000 318,128
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
28439 JP-HTSC@EC1912A華泰摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
28440 BIPINAN@EC2102A平安中銀一二購Ａ HKD 0.147 0.14 0.143 0.148 0.148 0.143 50,000 7,400
28445 UBKSOFT@EC2003A金軟瑞銀零三購Ａ HKD 0.213 0.215 0.219 0.239 0.21 0.215 15,200,000 3,438,450
28456 UB-ZTE @EC1911A中興瑞銀九甲購Ａ HKD 0.018 0.016 0.019 0.023 0.018 0.018 2,584,000 52,948
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.064 0.057 0.06 - - 0.059 - -
28465 UBXIAMI@EC2006A小米瑞銀零六購Ａ HKD 0.125 0.128 0.13 0.134 0.125 0.128 7,060,000 915,350
28468 HTSPDRG@EC2002AＳ金海通零二購Ａ HKD 0.19 0.202 0.205 0.206 0.20 0.204 602,000 122,824
28474 VT-CCB @EC1910A建行瑞通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
28475 JPSPDRG@EC2009AＳ金摩通零九購Ａ HKD 0.196 0.202 0.204 0.203 0.203 0.203 130,000 26,390
28476 VT-CLP @EC1911A中電瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.01 - - - - 0.01 - -
28480 JP-SUNY@EC2004C舜光摩通零四購Ｃ HKD 0.227 0.222 0.225 0.241 0.213 0.225 6,030,000 1,389,420
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
28488 JP-SUNY@EP2003A舜光摩通零三沽Ａ HKD 0.162 0.159 0.161 0.168 0.152 0.161 60,275,000 9,312,275
28490 JPPINAN@EC2001F平安摩通零一購Ｆ HKD 0.113 0.098 0.10 0.11 0.095 0.097 150,000 15,750
28491 SGKSOFT@EC1910B金軟法興九十購Ｂ HKD 0.033 0.036 0.041 0.043 0.034 0.034 1,440,000 52,390
28496 CS-SUNY@EP2003C舜光瑞信零三沽Ｃ HKD 0.25 0.248 0.255 0.255 0.238 0.248 1,300,000 317,705
28501 CS-AAC @EP2001A瑞聲瑞信零一沽Ａ HKD 0.32 0.255 0.265 0.30 0.236 0.26 5,235,000 1,308,220
28502 CSKINGD@EC1911A金蝶瑞信九甲購Ａ HKD 0.02 0.017 0.019 0.018 0.017 0.017 110,000 1,920
28509 CS-CNBM@EC2003A國材瑞信零三購Ａ HKD 0.117 0.116 0.117 0.114 0.113 0.116 20,000 2,270
28512 CS-PICC@EC2004A中險瑞信零四購Ａ HKD 0.136 0.135 0.137 0.136 0.129 0.135 160,000 21,150
28514 CS-CGSH@EC2003A碧務瑞信零三購Ａ HKD 0.179 0.189 0.191 0.201 0.172 0.19 3,374,000 636,948
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.012 - - - - 0.012 - -
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.115 0.105 0.107 0.105 0.095 0.105 70,000 6,900
28522 JP-HSI @EP1910A恒指摩通九十沽Ａ HKD 0.119 0.144 0.145 0.17 0.116 0.144 29,360,000 4,346,300
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.26 0.26 0.275 0.27 0.27 0.27 40,000 10,800
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.088 0.084 0.086 - - 0.086 - -
28535 JPKSOFT@EC1912B金軟摩通九乙購Ｂ HKD 0.077 0.077 0.079 0.087 0.077 0.079 2,413,000 191,681
28546 JP-HSI @EC1910B恒指摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.025 0.022 0.025 - - 0.024 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.042 0.042 0.043 0.043 0.041 0.042 220,000 9,240
28558 JPPINAN@EC1911C平安摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28562 CS-HKEX@EP2006B港交瑞信零六沽Ｂ HKD 0.187 0.192 0.196 0.199 0.186 0.199 400,000 77,520
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.149 0.169 0.171 0.183 0.147 0.169 44,050,000 7,356,570
28572 UBAMCS3@EC1911A夏三瑞銀九甲購Ａ HKD 0.019 0.017 0.022 - - 0.019 - -
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.143 0.142 0.145 0.142 0.142 0.142 536,000 76,112
28576 UBPICCG@EC1910A人保瑞銀九十購Ａ HKD 0.01 - - - - 0.01 - -
28578 SG-SUNY@EP2002C舜光法興零二沽Ｃ HKD 0.14 0.137 0.139 0.146 0.13 0.137 3,775,000 519,240
28582 UB-CCB @EC1910A建行瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
28593 SGAMCS3@EC1912A夏三法興九乙購Ａ HKD 0.089 0.085 0.088 - - 0.088 - -
28606 SG-MNIU@EC2004A蒙牛法興零四購Ａ HKD 0.236 0.225 0.229 0.226 0.222 0.226 430,000 96,560
28618 BIKINGD@EC1911A金蝶中銀九甲購Ａ HKD 0.023 0.017 0.024 - - 0.023 - -
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.60 0.56 0.59 - - 0.59 - -
28638 SG-CMBC@EC2002A民行法興零二購Ａ HKD 0.295 0.27 0.28 0.285 0.28 0.28 378,000 106,292
28639 SG-CNBM@EC2009A國材法興零九購Ａ HKD 0.105 0.094 0.103 - - 0.103 - -
28641 SG-CRCH@EC2002A華泥法興零二購Ａ HKD 0.218 0.21 0.218 - - 0.218 - -
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.032 0.031 0.032 0.03 0.029 0.031 352,000 10,440
28647 SGFOSUN@EC2003A復星法興零三購Ａ HKD 0.119 0.107 0.112 - - 0.112 - -
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.229 - - 0.22 0.182 0.189 5,235,000 1,051,830
28655 HT-ICBC@EC1910A工行海通九十購Ａ HKD 0.01 - - - - 0.01 - -
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.054 0.065 0.066 0.068 0.062 0.066 1,300,000 84,450
28676 SGZIJIN@EC2004A紫金法興零四購Ａ HKD 0.164 0.158 0.164 - - 0.164 - -
28679 GS-SUNY@EC2003B舜光高盛零三購Ｂ HKD 0.233 0.232 0.233 0.249 0.236 0.234 2,240,000 547,775
28681 GS-SUNY@EP2002B舜光高盛零二沽Ｂ HKD 0.158 0.154 0.155 0.15 0.147 0.154 1,680,000 248,990
28684 CSBYDEI@EC1910A比電瑞信九十購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28687 MB-SUNY@EC2005A舜光麥銀零五購Ａ HKD 0.285 - - 0.305 0.28 0.285 520,000 156,350
28692 BPPINAN@EC2004E平安法巴零四購Ｅ HKD 0.16 0.151 0.154 - - 0.154 - -
28695 BPPINAN@EC2002C平安法巴零二購Ｃ HKD 0.054 0.051 0.054 - - 0.053 - -
28711 BP-HKEX@EC2004B港交法巴零四購Ｂ HKD 0.159 0.147 0.15 0.162 0.137 0.145 12,790,000 1,882,610
28714 BPPINAN@EP2004F平安法巴零四沽Ｆ HKD 0.23 0.244 0.249 - - 0.244 - -
28719 UB-MTRC@EP2003A港鐵瑞銀零三沽Ａ HKD 0.173 0.189 0.19 0.197 0.165 0.19 13,500,000 2,451,260
28731 VTPINAN@EP2003G平安瑞通零三沽Ｇ HKD 0.53 0.55 0.56 - - 0.55 - -
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.50 - - - - 1.50 - -
28734 VT-SUNY@EC2005A舜光瑞通零五購Ａ HKD 0.222 0.222 0.224 0.236 0.235 0.224 160,000 37,680
28735 JPSHMAO@EC1912B世茂摩通九乙購Ｂ HKD 0.241 0.265 0.275 0.265 0.249 0.265 1,370,000 356,730
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28745 SG-HTSC@EC1910B華泰法興九十購Ｂ HKD 0.01 - - - - 0.01 - -
28746 MB-TTI @EC1910A創科麥銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.038 - - 0.039 0.027 0.028 1,680,000 59,060
28748 JP-SZIG@EC2005A申洲摩通零五購Ａ HKD 0.135 0.136 0.138 0.138 0.137 0.138 920,000 126,850
28755 CS-CCB @EC2002A建行瑞信零二購Ａ HKD 0.136 0.122 0.124 0.138 0.117 0.124 80,000 10,544
28764 CSAYUAN@EC2004A奧園瑞信零四購Ａ HKD 0.19 0.194 0.195 0.20 0.192 0.194 480,000 93,560
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.026 0.023 0.026 - - 0.026 - -
28774 JPCLIFE@EC1911C中壽摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.011 - - - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.019 0.014 0.017 - - 0.017 - -
28792 CS-SUNY@EC2003D舜光瑞信零三購Ｄ HKD 0.196 0.194 0.196 0.207 0.183 0.194 600,000 114,390
28795 MBFOPHA@EC1910A復醫麥銀九十購Ａ HKD 0.019 - - - - 0.019 - -
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD 0.125 0.117 0.118 0.125 0.104 0.116 14,820,000 1,757,380
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.082 0.088 0.09 0.088 0.088 0.088 50,000 4,400
28812 GSCITSE@EC1910B中証高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28818 VTCITSE@EC1912B中証瑞通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28819 CS-SMIC@EC2004A中芯瑞信零四購Ａ HKD 0.206 0.182 0.183 0.198 0.176 0.182 750,000 140,695
28823 VTCSHCL@EC1912A遠海瑞通九乙購Ａ HKD 0.016 - - - - 0.016 - -
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
28828 VTKSOFT@EC1911A金軟瑞通九甲購Ａ HKD 0.046 0.046 0.048 0.052 0.051 0.048 200,000 10,300
28829 VT-CSPC@EC1912A石藥瑞通九乙購Ａ HKD 0.13 0.122 0.126 - - 0.126 - -
28831 VTPINAN@EC1911A平安瑞通九甲購Ａ HKD 0.018 0.011 0.018 0.013 0.013 0.013 200,000 2,600
28832 VTPINAN@EP1910A平安瑞通九十沽Ａ HKD 0.018 - 0.02 - - 0.018 - -
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.019 0.016 0.019 0.017 0.017 0.017 20,000 340
28849 CSPINAN@EC1910A平安瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28853 CS-BOCL@EC1911A中行瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
28854 CS-CMB @EC1910A招行瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
28861 CS-CTIH@EC1910A太保瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
28866 MBHUAHO@EC1910A華虹麥銀九十購Ａ HKD 0.025 - - - - 0.025 - -
28870 BP-CMOB@EC2004A中移法巴零四購Ａ HKD 0.141 0.132 0.136 - - 0.137 - -
28873 HT-HSI @EP2002P恒指海通零二沽Ｐ HKD 0.138 0.151 0.153 0.167 0.137 0.152 3,640,000 563,630
28878 HT-HSI @EC2001P恒指海通零一購Ｐ HKD 0.065 0.05 0.051 0.064 0.048 0.051 76,870,000 4,144,560
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.08 - - 0.081 0.081 0.081 56,000 4,536
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.036 0.034 0.04 - - 0.036 - -
28882 MBLENOV@EP1912A聯想麥銀九乙沽Ａ HKD 1.87 - - - - 1.87 - -
28884 BPCITSE@EC1912A中証法巴九乙購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.023 0.022 0.023 0.023 0.023 0.023 200,000 4,600
28887 HT-HSI @EP2003P恒指海通零三沽Ｐ HKD 0.124 0.137 0.139 0.148 0.128 0.139 16,000,000 2,162,180
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.028 0.028 0.029 - - 0.028 - -
28889 SGGEELY@EP2004A吉利法興零四沽Ａ HKD 0.225 0.231 0.235 0.229 0.229 0.231 100,000 22,900
28891 BP-SHKP@EC1912A新地法巴九乙購Ａ HKD 0.019 0.011 0.019 0.011 0.011 0.011 650,000 7,150
28893 SGAMCS3@EP2001A夏三法興零一沽Ａ HKD 0.255 0.245 0.247 - - 0.247 - -
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
28897 SG-AIA @EP2003A友邦法興零三沽Ａ HKD 0.58 0.60 0.62 - - 0.61 - -
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28905 UB-IGG @EC1910AＩＧ瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
28910 UB-CMB @EC1910A招行瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.036 0.035 0.038 - - 0.036 - -
28916 JPNAGAC@EC1910A金界摩通九十購Ａ HKD 0.145 0.128 0.131 0.135 0.119 0.127 288,000 36,744
28917 JP-CTWR@EC1910A鐵塔摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28920 JPZIJIN@EC1912A紫金摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
28921 SGGEELY@EC2004B吉利法興零四購Ｂ HKD 0.13 0.117 0.121 - - 0.121 - -
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.068 0.064 0.066 0.066 0.066 0.066 880,000 58,080
28929 GS-CTWR@EC2002A鐵塔高盛零二購Ａ HKD 0.049 0.046 0.047 0.046 0.046 0.046 120,000 5,520
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD N/A 0.064 0.065 0.069 0.062 0.065 200,000 13,050
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.014 0.011 0.012 - - 0.012 - -
28943 GSSANDS@EC1912A金沙高盛九乙購Ａ HKD 0.128 0.094 0.095 0.114 0.098 0.096 960,000 103,608
28945 CS-CTWR@EP2005A鐵塔瑞信零五沽Ａ HKD 0.17 0.178 0.18 0.172 0.172 0.178 48,000 8,256
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.096 0.102 0.104 - - 0.102 - -
28956 HS-HSI @EP2001D恒指匯豐零一沽Ｄ HKD N/A 0.214 0.217 0.197 0.197 0.214 420,000 82,740
28957 HSCSA50@EC2002A南中匯豐零二購Ａ HKD 0.066 0.064 0.066 0.071 0.063 0.064 21,033,000 1,413,458
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.011 0.011 0.03 - - 0.011 - -
28961 HT-CMOB@EP1910A中移海通九十沽Ａ HKD 1.17 1.17 1.22 - - 1.17 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.012 - - - - 0.012 - -
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.028 0.02 0.026 - - 0.026 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28978 HSCSA50@EC2006B南中匯豐零六購Ｂ HKD 0.101 0.10 0.102 0.106 0.099 0.10 2,704,000 278,849
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.295 0.234 - 0.33 0.295 0.295 350,000 111,050
28985 MBCCCCL@EC2009A中交麥銀零九購Ａ HKD 0.68 - - 0.70 0.70 0.70 10,000 7,000
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28996 UB-CMB @EC2003A招行瑞銀零三購Ａ HKD 0.209 0.20 0.203 0.21 0.196 0.20 3,340,000 682,500
29000 UBXIAMI@EC2001B小米瑞銀零一購Ｂ HKD 0.076 0.074 0.077 0.081 0.072 0.074 5,010,000 382,150
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.221 0.214 0.216 - - 0.216 - -
29005 VTLENOV@EC1912A聯想瑞通九乙購Ａ HKD 0.017 - - - - 0.017 - -
29013 CSZIJIN@EC1911A紫金瑞信九甲購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.026 0.025 0.027 0.029 0.025 0.025 500,000 14,100
29017 CSCHNRE@EC1911A中再瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.014 - 0.015 0.015 0.015 0.015 160,000 2,400
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.049 0.048 0.05 0.054 0.047 0.048 21,560,000 1,093,003
29038 CS-HTSC@EC1910A華泰瑞信九十購Ａ HKD 0.092 0.089 0.091 - - 0.091 - -
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.054 0.052 0.054 0.059 0.051 0.052 23,295,500 1,286,765
29044 SGZIJIN@EC1910A紫金法興九十購Ａ HKD 0.014 - - - - 0.014 - -
29047 UB-AIA @EC2001A友邦瑞銀零一購Ａ HKD 0.062 0.056 0.06 0.06 0.054 0.055 236,000 13,758
29054 HT-HSI @EP1912D恒指海通九乙沽Ｄ HKD 0.105 0.122 0.123 0.139 0.102 0.122 20,240,000 2,488,550
29055 SGCSA50@EC1911B南中法興九甲購Ｂ HKD 0.039 0.035 0.038 - - 0.038 - -
29058 HTGEELY@EC2004A吉利海通零四購Ａ HKD 0.20 0.03 0.183 0.204 0.174 0.18 35,725,000 6,944,625
29060 CSPINAN@EC2001B平安瑞信零一購Ｂ HKD 0.092 0.08 0.082 - - 0.082 - -
29061 CSPINAN@EP2002C平安瑞信零二沽Ｃ HKD 0.158 0.163 0.164 0.172 0.145 0.164 5,200,000 829,010
29062 CSFOSUN@EC2004A復星瑞信零四購Ａ HKD 0.109 0.107 0.109 0.11 0.10 0.107 95,000 9,912
29064 CS-MTRC@EP2004A港鐵瑞信零四沽Ａ HKD 0.173 0.197 0.198 0.204 0.172 0.197 1,695,000 315,180
29067 CS-HSI @EC2001B恒指瑞信零一購Ｂ HKD N/A 0.07 0.072 - - N/A - -
29068 JP-SHKP@EC2002D新地摩通零二購Ｄ HKD 0.219 0.15 0.151 0.207 0.127 0.151 26,220,000 4,642,555
29070 SGFTA50@EP1910AＡ中法興九十沽Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
29074 JP-PICC@EC2004A中險摩通零四購Ａ HKD 0.137 0.137 0.139 0.138 0.13 0.137 1,200,000 160,910
29076 JPAYUAN@EC2004A奧園摩通零四購Ａ HKD 0.193 0.197 0.20 - - 0.198 - -
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.099 - 0.114 0.12 0.094 0.114 3,316,000 347,494
29082 MBCLIFE@EC1911A中壽麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29083 JPGEELY@EP2012A吉利摩通零乙沽Ａ HKD 0.232 0.24 0.242 - - 0.239 - -
29091 MB-HKEX@EP1912B港交麥銀九乙沽Ｂ HKD 0.109 0.125 0.134 0.143 0.117 0.125 1,150,000 149,540
29092 MBCLIFE@EP1911B中壽麥銀九甲沽Ｂ HKD 0.55 - - - - 0.55 - -
29106 JP-CUNI@EP2007A中聯摩通零七沽Ａ HKD N/A 0.18 0.184 - - N/A - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.243 0.231 0.234 0.227 0.227 0.231 100,000 22,700
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.11 0.108 0.11 0.11 0.11 0.11 13,000 1,430
29116 SG-AAC @EP2004A瑞聲法興零四沽Ａ HKD 0.38 0.34 0.35 - - 0.35 - -
29118 JPCSA50@EC1910A南中摩通九十購Ａ HKD 0.041 0.037 0.039 0.038 0.038 0.038 6,000 228
29119 SG-HKEX@EC1912F港交法興九乙購Ｆ HKD 0.035 0.031 0.034 0.032 0.026 0.031 1,130,000 33,510
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
29123 SG-CTWR@EP2005A鐵塔法興零五沽Ａ HKD 0.162 0.17 0.171 0.173 0.162 0.172 4,206,000 717,768
29126 SGCNOOC@EP2004A海油法興零四沽Ａ HKD 0.186 0.198 0.202 0.201 0.184 0.201 70,000 13,560
29127 SGXIAMI@EP2003B小米法興零三沽Ｂ HKD 0.136 0.127 0.129 - - 0.129 - -
29129 JP-CGDN@EC1910A碧桂摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
29133 JP-GAC @EC1910A廣汽摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29135 HTTENCT@EC1912B騰訊海通九乙購Ｂ HKD 0.01 - - - - 0.01 - -
29138 GS-SHKP@EC2002B新地高盛零二購Ｂ HKD 0.216 0.148 0.15 0.211 0.134 0.148 4,280,000 771,790
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.114 0.109 0.111 - - 0.11 - -
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.178 0.167 0.17 - - 0.17 - -
29148 BP-HKEX@EC1911A港交法巴九甲購Ａ HKD 0.011 - - - - 0.011 - -
29149 BPXIAMI@EC1912B小米法巴九乙購Ｂ HKD 0.018 - 0.018 - - 0.018 - -
29152 GSTENCT@EC2003B騰訊高盛零三購Ｂ HKD 0.118 0.109 0.11 0.12 0.112 0.111 660,000 76,950
29154 BPCLIFE@EC1912B中壽法巴九乙購Ｂ HKD 0.019 0.015 0.019 - - 0.019 - -
29160 VTJIANC@EC1910A江銅瑞通九十購Ａ HKD 0.012 - - - - 0.012 - -
29161 VTMTUAN@EC2004B美團瑞通零四購Ｂ HKD 0.151 0.168 0.169 0.171 0.155 0.169 8,100,000 1,297,905
29162 VT-SJM @EC1910A澳博瑞通九十購Ａ HKD 0.016 - 0.016 - - 0.016 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.058 0.048 0.051 0.053 0.042 0.049 3,240,000 149,660
29178 VTCITSE@EC2004A中証瑞通零四購Ａ HKD 0.159 0.151 0.153 0.162 0.151 0.151 250,000 39,947
29186 MBPINAN@EC2004B平安麥銀零四購Ｂ HKD 0.192 - - 0.189 0.166 0.174 830,000 145,760
29187 MBTENCT@EC2004A騰訊麥銀零四購Ａ HKD 0.16 - - 0.133 0.128 0.133 80,000 10,440
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.012 - 0.04 - - 0.012 - -
29189 MBTENCT@EC2004B騰訊麥銀零四購Ｂ HKD 0.445 - - 0.455 0.395 0.44 1,066,000 465,845
29190 MBTENCT@EC2004C騰訊麥銀零四購Ｃ HKD 0.99 - - 0.92 0.84 0.92 316,000 283,240
29194 MBXIAMI@EC2004B小米麥銀零四購Ｂ HKD 0.69 - - 0.78 0.74 0.77 649,600 496,428
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.027 0.025 0.028 - - 0.027 - -
29198 UB-GEG @EC2001B銀河瑞銀零一購Ｂ HKD 0.074 0.053 0.059 0.075 0.053 0.055 9,480,000 629,650
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29211 UBCNOOC@EC2002A海油瑞銀零二購Ａ HKD 0.092 0.08 0.083 - - 0.083 - -
29213 UB-PICC@EC2004A中險瑞銀零四購Ａ HKD 0.146 0.144 0.148 0.147 0.136 0.145 27,440,000 3,938,500
29219 CS-SMIC@EC1910A中芯瑞信九十購Ａ HKD 0.135 0.101 0.104 0.123 0.10 0.101 1,672,500 184,265
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.02 0.015 0.017 0.015 0.015 0.015 200,000 3,000
29224 CS-HTSE@EC1910A海通瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
29225 CS-HTSE@EP1910B海通瑞信九十沽Ｂ HKD 0.31 0.305 0.32 - - 0.31 - -
29227 CSCSA50@EC1910A南中瑞信九十購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
29228 CSFTA50@EC1910AＡ中瑞信九十購Ａ HKD 0.014 0.013 0.014 0.017 0.015 0.014 64,000 1,004
29229 UBMTUAN@EC2006B美團瑞銀零六購Ｂ HKD 0.205 0.221 0.225 0.224 0.213 0.224 18,635,000 4,048,640
29230 CSCPAIR@EC1911A國泰瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29231 JP-HSI @EP2002Z恒指摩通零二沽Ｚ HKD 0.143 0.158 0.159 0.168 0.148 0.158 9,100,000 1,449,090
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.045 0.053 0.057 0.061 0.055 0.055 300,000 17,400
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.242 0.238 0.242 - - 0.242 - -
29255 UBFTA50@EP1910AＡ中瑞銀九十沽Ａ HKD 0.015 - - - - 0.015 - -
29258 JP-HSI @EP2003F恒指摩通零三沽Ｆ HKD 0.146 0.162 0.163 0.173 0.152 0.163 4,150,000 689,310
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.029 0.025 0.029 - - 0.029 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.074 0.072 0.074 0.072 0.066 0.072 458,000 31,602
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.126 0.119 0.122 0.128 0.116 0.119 20,075,000 2,462,950
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.153 0.14 0.144 - - 0.143 - -
29281 JPHSCEI@EP2005A中企摩通零五沽Ａ HKD 0.194 0.202 0.203 0.212 0.20 0.203 80,000 16,480
29289 HTAMCS3@EC1910A夏三海通九十購Ａ HKD 0.018 - - - - 0.018 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.033 0.033 0.035 0.036 0.035 0.035 225,000 7,987
29292 JP-HSBC@EP2003C匯豐摩通零三沽Ｃ HKD 0.148 0.159 0.161 0.166 0.147 0.159 11,212,000 1,752,612
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.097 - - 0.098 0.094 0.097 3,760,000 361,920
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.067 - - - - 0.065 - -
29298 HTCRAIL@EC1910A中鐵海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29300 JPTENCT@EP2004B騰訊摩通零四沽Ｂ HKD 0.18 0.185 0.188 - - 0.184 - -
29302 JPTENCT@EP2002F騰訊摩通零二沽Ｆ HKD 0.213 0.219 0.222 - - 0.218 - -
29303 JPCLIFE@EP2003A中壽摩通零三沽Ａ HKD 0.177 0.184 0.186 0.189 0.175 0.184 1,630,000 298,495
29308 JP-IGG @EC2009AＩＧ摩通零九購Ａ HKD 0.183 0.193 0.195 0.207 0.192 0.193 755,000 150,570
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
29312 HTCCCCL@EC1910A中交海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29315 JPCSA50@EP2005A南中摩通零五沽Ａ HKD 0.20 0.199 0.201 0.203 0.201 0.201 66,000 13,288
29316 JPAMCS3@EC2002B夏三摩通零二購Ｂ HKD 0.076 0.074 0.076 0.072 0.072 0.074 8,000 576
29319 GS-HKEX@EC2003A港交高盛零三購Ａ HKD 0.232 0.215 0.217 0.231 0.202 0.212 5,720,000 1,245,690
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.048 - - 0.049 0.048 0.045 520,000 25,220
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.229 0.228 0.23 - - 0.229 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.061 0.056 0.058 0.06 0.059 0.058 1,240,000 74,010
29323 GS-HSI @EP2002E恒指高盛零二沽Ｅ HKD 0.138 0.154 0.155 0.165 0.149 0.155 90,000 14,230
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.152 0.143 0.149 - - 0.149 - -
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29339 CS-HSI @EP2002E恒指瑞信零二沽Ｅ HKD 0.152 0.166 0.167 0.17 0.166 0.167 80,000 13,440
29343 CSCSA50@EC1911A南中瑞信九甲購Ａ HKD 0.016 0.017 0.018 - - 0.017 - -
29344 CS-HSBC@EP1912B匯豐瑞信九乙沽Ｂ HKD 0.25 0.25 0.26 0.26 0.241 0.255 3,496,000 888,868
29345 CSCSA50@EC2006A南中瑞信零六購Ａ HKD 0.095 0.095 0.096 0.101 0.097 0.096 310,000 30,440
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.052 0.05 0.052 0.052 0.048 0.052 785,000 39,430
29350 CSCNOOC@EC1911A海油瑞信九甲購Ａ HKD 0.017 - - - - 0.017 - -
29352 CSALUCO@EC2003A中鋁瑞信零三購Ａ HKD 0.109 0.105 0.106 0.114 0.105 0.105 216,000 23,640
29354 CS-HKEX@EC2006C港交瑞信零六購Ｃ HKD 0.078 0.072 0.073 0.076 0.072 0.071 80,000 5,900
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.04 0.048 0.049 0.05 0.042 0.048 270,180,000 12,280,752
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.141 0.131 0.133 0.141 0.127 0.131 1,765,000 227,752
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.026 0.024 0.025 0.026 0.025 0.025 20,000 510
29361 VT-CCB @EC1910B建行瑞通九十購Ｂ HKD TRADING SUSPENDED 暫停買賣
29362 SG-HSBK@EC2003B恒生法興零三購Ｂ HKD 0.13 0.112 0.115 0.136 0.125 0.115 695,000 89,975
29364 VTPETCH@EC1911A中油瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
29365 VTCSA50@EC1910A南中瑞通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
29366 SG-NCI @EC1912B新保法興九乙購Ｂ HKD 0.043 0.029 0.035 - - 0.035 - -
29369 SG-PICC@EC2004A中險法興零四購Ａ HKD 0.137 0.133 0.135 0.134 0.126 0.133 680,000 89,700
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.094 0.094 0.095 0.10 0.096 0.095 712,000 69,708
29371 VTTENCT@EC1911A騰訊瑞通九甲購Ａ HKD 0.016 - - - - 0.016 - -
29374 VTTENCT@EP1910A騰訊瑞通九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
29384 SG-HSI @EC1910A恒指法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29386 SG-CTWR@EC1910A鐵塔法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29388 SG-SMIC@EC1910A中芯法興九十購Ａ HKD 0.099 0.056 0.065 - - 0.065 - -
29390 HS-HKEX@EC2012A港交匯豐零乙購Ａ HKD 0.108 0.099 0.101 0.107 0.093 0.098 53,430,000 5,347,670
29391 HS-HKEX@EC2006B港交匯豐零六購Ｂ HKD 0.076 0.067 0.069 0.075 0.062 0.067 59,040,000 3,998,860
29392 SG-SJM @EC1910A澳博法興九十購Ａ HKD TRADING SUSPENDED 暫停買賣
29396 SGFTA50@EC1911AＡ中法興九甲購Ａ HKD 0.011 - - 0.012 0.011 0.011 375,000 4,350
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
29400 HS-HKEX@EC2005B港交匯豐零五購Ｂ HKD 0.082 0.073 0.075 0.083 0.068 0.073 93,470,000 6,893,190
29403 HS-HSI @EC2002I恒指匯豐零二購Ｉ HKD N/A 0.05 0.052 0.062 0.045 0.051 172,520,000 9,162,500
29408 UB-HKEX@EC1912E港交瑞銀九乙購Ｅ HKD 0.081 0.067 0.068 0.079 0.061 0.067 610,180,000 44,979,300
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29411 UB-HKEX@EC2006A港交瑞銀零六購Ａ HKD 0.132 0.122 0.13 0.129 0.118 0.122 1,540,000 194,070
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.011 - - - - 0.011 - -
29415 BITENCT@EC1911A騰訊中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29416 MB-KBLH@EC2006A建板麥銀零六購Ａ HKD 0.202 0.186 - 0.203 0.197 0.201 940,000 189,005
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29423 MBWANWA@EC2106A旺旺麥銀一六購Ａ HKD 0.204 - - 0.204 0.195 0.198 920,000 184,300
29425 EA-SMIC@EC2009A中芯東亞零九購Ａ HKD 0.244 0.225 0.231 - - 0.231 - -
29427 EA-PICC@EC2006A中險東亞零六購Ａ HKD N/A 0.196 0.201 - - N/A - -
29428 EA-MTRC@EP2006A港鐵東亞零六沽Ａ HKD N/A 0.34 0.365 - - N/A - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.028 0.027 0.029 0.027 0.027 0.027 440,000 11,880
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.059 0.064 0.065 0.072 0.064 0.064 6,100,000 417,220
29439 BPCLIFE@EC1912C中壽法巴九乙購Ｃ HKD 0.018 0.011 0.019 - - 0.018 - -
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.019 0.017 0.019 0.019 0.019 0.019 1,100,000 20,900
29444 BP-HSBK@EC2004B恒生法巴零四購Ｂ HKD 0.119 0.11 0.114 - - 0.114 - -
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.03 0.028 0.03 0.03 0.029 0.03 6,360,000 187,080
29446 HT-SHKP@EC2004A新地海通零四購Ａ HKD 0.176 0.156 0.161 0.174 0.131 0.158 41,030,000 6,345,410
29450 BP-HSBC@EC1912A匯豐法巴九乙購Ａ HKD 0.013 - - - - 0.013 - -
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.067 0.065 0.067 - - 0.067 - -
29452 HT-CSPC@EC2004A石藥海通零四購Ａ HKD 0.198 - - - - 0.193 - -
29456 UB-BOCL@EC1911A中行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
29461 CS-HTSC@EC2003B華泰瑞信零三購Ｂ HKD 0.109 0.109 0.11 0.114 0.106 0.109 588,000 66,020
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.052 0.044 0.047 0.048 0.04 0.047 384,000 16,568
29472 CSTENCT@EP2002C騰訊瑞信零二沽Ｃ HKD 0.206 0.214 0.215 0.225 0.20 0.215 920,000 196,930
29474 CSKINGD@EC2004C金蝶瑞信零四購Ｃ HKD 0.23 0.215 0.217 0.228 0.215 0.215 440,000 98,720
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.065 0.01 - - - 0.065 - -
29478 SG-YZCM@EC1912A兗煤法興九乙購Ａ HKD 0.031 0.024 0.031 0.033 0.032 0.031 180,000 5,920
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.15 0.03 - - - 0.15 - -
29480 VT-CMOB@EC1911A中移瑞通九甲購Ａ HKD 0.011 - 0.016 - - 0.011 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.017 0.011 - 0.014 0.014 0.014 120,000 1,680
29482 VTCITSE@EC1910A中証瑞通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
29484 CS-CRBH@EC2003A華啤瑞信零三購Ａ HKD 0.161 0.175 0.179 0.189 0.164 0.175 1,336,000 234,306
29485 CSCP&CC@EC2003A中化瑞信零三購Ａ HKD 0.106 0.088 0.09 0.091 0.091 0.09 10,000 910
29486 CSCITIC@EC2003A中信瑞信零三購Ａ HKD 0.305 0.295 0.30 0.29 0.285 0.295 140,000 40,000
29487 VTCLIFE@EC1911B中壽瑞通九甲購Ｂ HKD 0.025 - - - - 0.025 - -
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.032 0.03 0.031 0.033 0.03 0.031 280,000 9,023
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.056 0.055 0.057 - - 0.056 - -
29495 JPCPAIR@EC1911A國泰摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29504 JP-AGBK@EC1910A農行摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
29506 JP-SJM @EP1910A澳博摩通九十沽Ａ HKD 0.102 0.12 0.123 - - 0.12 - -
29508 CS-XYS @EC2003A信光瑞信零三購Ａ HKD 0.375 0.385 0.395 0.40 0.39 0.39 504,000 197,860
29514 CS-KBLH@EC2004A建板瑞信零四購Ａ HKD 0.214 0.215 0.217 0.213 0.204 0.215 190,000 39,722
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29522 SG-BOCL@EC1911A中行法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
29525 JP-HKEX@EC2006C港交摩通零六購Ｃ HKD 0.096 0.086 0.089 0.081 0.081 0.085 150,000 12,150
29526 SG-CUNI@EP1910A中聯法興九十沽Ａ HKD 0.194 0.209 0.215 - - 0.209 - -
29529 SGCITSE@EC1910A中証法興九十購Ａ HKD 0.013 - - - - 0.013 - -
29541 SGPINAN@EC1910A平安法興九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
29547 SGTENCT@EC1911A騰訊法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
29558 JPSANDS@EC2002A金沙摩通零二購Ａ HKD 0.161 0.129 0.134 - - 0.135 - -
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.105 0.108 0.111 0.117 0.103 0.108 2,555,000 279,550
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.149 0.149 0.153 0.157 0.139 0.148 2,920,000 429,205
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29571 GSTENCT@EC1911A騰訊高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29573 JPCSA50@EC2006A南中摩通零六購Ａ HKD 0.103 0.10 0.102 - - 0.102 - -
29574 JP-HKEX@EC2006D港交摩通零六購Ｄ HKD 0.134 0.122 0.126 - - 0.123 - -
29575 GS-BOCL@EC1911A中行高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29600 SG-CCB @EC1912B建行法興九乙購Ｂ HKD 0.057 0.045 0.047 - - 0.047 - -
29615 SG-HKEX@EC2002B港交法興零二購Ｂ HKD 0.163 0.14 0.146 - - 0.143 - -
29616 SGSTANC@EC2002A渣打法興零二購Ａ HKD 0.42 0.365 0.37 0.38 0.38 0.37 50,000 19,000
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.015 - 0.033 0.013 0.01 0.01 390,000 4,200
29628 HSTENCT@EC1911A騰訊匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29640 SG-HSI @EC2002V恒指法興零二購Ｖ HKD 0.049 0.043 0.045 - - 0.045 - -
29641 SG-WHG @EC2005A萬洲法興零五購Ａ HKD 0.201 0.185 0.192 0.197 0.194 0.192 640,000 125,140
29648 GS-GEG @EC2001A銀河高盛零一購Ａ HKD 0.081 0.056 0.057 0.075 0.058 0.058 2,200,000 149,500
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.315 0.285 0.295 - - 0.295 - -
29654 GSPINAN@EC2001C平安高盛零一購Ｃ HKD 0.10 0.094 0.095 - - 0.095 - -
29660 HSSPDRG@EC2007AＳ金匯豐零七購Ａ HKD 0.195 0.20 0.201 0.201 0.199 0.20 21,985,000 4,390,785
29665 MB-BYD @EP2006A比迪麥銀零六沽Ａ HKD 0.40 - - 0.41 0.39 0.395 175,000 69,825
29670 MB-CRL @EC2007A華地麥銀零七購Ａ HKD 0.285 - - 0.30 0.265 0.275 320,000 91,200
29674 MB-ZAOL@EC2009A眾安麥銀零九購Ａ HKD 0.143 - - 0.145 0.134 0.136 808,000 113,318
29676 VT-CKH @EC2002A長和瑞通零二購Ａ HKD 0.15 0.128 0.132 0.127 0.125 0.127 80,000 10,080
29679 VTCCCCL@EC2005A中交瑞通零五購Ａ HKD 0.246 0.216 0.22 0.229 0.208 0.216 960,000 207,680
29680 VTGEELY@EC2001B吉利瑞通零一購Ｂ HKD 0.169 0.146 0.149 0.169 0.149 0.149 580,000 94,865
29681 VT-CTWR@EC1911A鐵塔瑞通九甲購Ａ HKD 0.037 0.025 0.027 - - 0.027 - -
29684 HSCRAIL@EC1910A中鐵匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
29693 VT-HSI @EC2003G恒指瑞通零三購Ｇ HKD 0.104 0.09 0.092 - - 0.093 - -
29694 VTCP&CC@EC1911A中化瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
29697 VTHSCEI@EC2004A中企瑞通零四購Ａ HKD N/A 0.093 0.095 - - N/A - -
29701 BI-AGBK@EC2004A農行中銀零四購Ａ HKD 0.135 0.124 0.127 - - 0.127 - -
29702 VT-AIA @EP1910A友邦瑞通九十沽Ａ HKD TRADING SUSPENDED 暫停買賣
29705 BI-ICBC@EC1912B工行中銀九乙購Ｂ HKD 0.089 0.07 0.076 0.078 0.068 0.071 1,520,000 112,280
29706 BI-HKEX@EC2003B港交中銀零三購Ｂ HKD 0.124 0.111 0.117 - - 0.113 - -
29708 VTGEELY@EC1910A吉利瑞通九十購Ａ HKD TRADING SUSPENDED 暫停買賣
29709 SG-SUNY@EC2003B舜光法興零三購Ｂ HKD 0.239 0.237 0.24 - - 0.239 - -
29714 SG-HSI @EP2002W恒指法興零二沽Ｗ HKD 0.141 0.154 0.155 0.165 0.14 0.154 350,000 55,520
29716 VTALUCO@EC1911A中鋁瑞通九甲購Ａ HKD 0.021 - - - - 0.021 - -
29718 UB-SUNY@EC2003C舜光瑞銀零三購Ｃ HKD 0.239 0.24 0.245 - - 0.24 - -
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.255 0.305 0.33 - - 0.305 - -
29720 CS-HSI @EC2002F恒指瑞信零二購Ｆ HKD N/A 0.059 0.06 - - N/A - -
29726 CS-IGG @EC2005AＩＧ瑞信零五購Ａ HKD 0.131 0.137 0.139 0.149 0.133 0.137 1,000,000 143,140
29736 CSMEITU@EC2003A美圖瑞信零三購Ａ HKD 0.265 0.26 0.27 0.285 0.27 0.27 80,000 22,455
29739 UB-CGDN@EC1910A碧桂瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
29749 CSGSBIO@EC2004A金斯瑞信零四購Ａ HKD 0.238 0.226 0.229 0.244 0.226 0.227 232,000 54,076
29750 CSMELCO@EC2003A新濠瑞信零三購Ａ HKD 0.162 0.144 0.146 0.164 0.141 0.146 312,000 47,016
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - - - - 0.01 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
29757 CSTENCT@EC1911A騰訊瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29778 CS-BRIC@EC2003A華晨瑞信零三購Ａ HKD 0.102 0.096 0.097 0.102 0.09 0.097 100,000 9,700
29782 CSCSHEN@EC2004A神華瑞信零四購Ａ HKD 0.151 0.147 0.149 0.15 0.139 0.147 425,000 61,495
29787 CS-YZCM@EC2003A兗煤瑞信零三購Ａ HKD 0.142 0.137 0.139 0.149 0.132 0.137 260,000 36,630
29788 CSCRPOW@EC2004A潤電瑞信零四購Ａ HKD 0.117 0.115 0.116 0.115 0.112 0.115 20,000 2,270
29789 CS-HSBC@EC1912C匯豐瑞信九乙購Ｃ HKD 0.053 0.044 0.046 0.055 0.042 0.045 275,784,000 14,568,888
29794 CS-WHG @EC2006A萬洲瑞信零六購Ａ HKD 0.175 0.161 0.162 0.174 0.156 0.161 845,000 136,875
29801 GS-SHKP@EC1912D新地高盛九乙購Ｄ HKD 0.068 0.048 0.049 0.071 0.048 0.048 1,215,000 77,585
29802 GS-CSPC@EC1912A石藥高盛九乙購Ａ HKD 0.114 0.108 0.109 0.113 0.105 0.108 2,836,000 312,482
29806 MBTENCT@EC2004D騰訊麥銀零四購Ｄ HKD 0.43 - - 0.445 0.395 0.415 1,000,000 416,575
29808 MBTENCT@EC2004E騰訊麥銀零四購Ｅ HKD N/A - - - - N/A - -
29809 MBTENCT@EP2004F騰訊麥銀零四沽Ｆ HKD 0.98 - - 1.07 1.01 1.02 24,000 24,900
29811 CSGEELY@EC1911A吉利瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29813 SGPINAN@EC1912B平安法興九乙購Ｂ HKD 0.058 0.052 0.053 0.059 0.05 0.052 210,000 11,500
29814 MBTENCT@EP2004G騰訊麥銀零四沽Ｇ HKD N/A - - - - N/A - -
29816 MBCCOAL@EC2006A中煤麥銀零六購Ａ HKD 0.187 0.177 0.181 0.191 0.177 0.181 360,000 65,520
29820 BP-HKEX@EP2004C港交法巴零四沽Ｃ HKD 0.143 0.156 0.158 0.167 0.147 0.157 4,435,000 681,160
29822 VT-HSBC@EC2007A匯豐瑞通零七購Ａ HKD N/A 0.147 0.149 - - N/A - -
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
29826 VT-CMB @EC2005A招行瑞通零五購Ａ HKD N/A 0.224 0.227 - - N/A - -
29827 GS-CGDN@EC1910B碧桂高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
29828 VTPINAN@EC2004A平安瑞通零四購Ａ HKD N/A 0.176 0.178 - - N/A - -
29838 UB-MNIU@EC2003A蒙牛瑞銀零三購Ａ HKD 0.24 0.225 0.229 0.237 0.219 0.225 9,670,000 2,218,550
29841 JP-CCB @EP2005A建行摩通零五沽Ａ HKD 0.28 0.285 0.30 0.31 0.29 0.30 128,000 38,500
29843 JP-CMOB@EC2001D中移摩通零一購Ｄ HKD 0.073 0.065 0.067 0.064 0.063 0.066 220,000 13,970
29844 JPHDLIH@EC2003A海撈摩通零三購Ａ HKD 0.207 0.225 0.23 0.231 0.201 0.23 9,077,000 1,954,962
29857 CS-HSBC@EP2003C匯豐瑞信零三沽Ｃ HKD 0.181 0.191 0.193 0.199 0.179 0.189 616,000 118,708
29858 CSCHNRE@EC2005A中再瑞信零五購Ａ HKD 0.177 0.169 0.172 0.175 0.167 0.167 276,000 47,152
29859 CSZCRRC@EC2004A株車瑞信零四購Ａ HKD 0.27 0.233 0.235 0.233 0.225 0.233 456,000 104,628
29860 CS-GR&F@EC2003A富力瑞信零三購Ａ HKD 0.076 0.082 0.083 0.084 0.079 0.082 152,000 12,504
29861 CS-KECL@EC2004A昆能瑞信零四購Ａ HKD 0.355 0.33 0.335 0.345 0.33 0.33 24,000 8,100
29862 CS-SGC @EC2003A國藥瑞信零三購Ａ HKD 0.14 0.137 0.141 0.149 0.134 0.138 424,000 59,540
29866 CS-WUXI@EC2007A藥明瑞信零七購Ａ HKD 0.228 0.234 0.235 0.245 0.227 0.234 210,000 49,890
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.238 0.229 0.238 0.241 0.232 0.232 430,000 103,180
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.03 - 0.03 - - 0.03 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.041 - - 0.038 0.035 0.036 608,000 21,948
29883 CSKSOFT@EP2004A金軟瑞信零四沽Ａ HKD 0.255 0.246 0.247 0.249 0.237 0.247 660,000 161,230
29899 CS-HSCI@EC2002A恒中瑞信零二購Ａ HKD 0.182 0.165 0.167 0.179 0.144 0.165 984,000 165,340
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
29907 SGCP&CC@EP2004A中化法興零四沽Ａ HKD 0.275 0.295 0.30 0.30 0.285 0.30 196,000 57,330
29908 SG-HTSE@EC2004A海通法興零四購Ａ HKD 0.12 0.115 0.116 0.118 0.11 0.115 524,000 60,794
29913 UB-HTSE@EC1910A海通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
29914 SG-HKEX@EC2003B港交法興零三購Ｂ HKD 0.144 0.129 0.131 0.14 0.12 0.128 9,580,000 1,232,640
29915 SGPETCH@EP2004A中油法興零四沽Ａ HKD 0.246 0.265 0.275 0.28 0.28 0.275 114,000 31,920
29922 SGCP&CC@EC2002B中化法興零二購Ｂ HKD 0.062 0.047 0.049 - - 0.049 - -
29923 GSTENCT@EC2003C騰訊高盛零三購Ｃ HKD 0.074 0.069 0.07 0.077 0.065 0.071 760,000 56,190
29925 GS-HSI @EC2002F恒指高盛零二購Ｆ HKD 0.051 0.043 0.044 0.053 0.042 0.043 520,000 23,420
29926 MB-HTSC@EC2011A華泰麥銀零甲購Ａ HKD 0.172 - - 0.177 0.168 0.17 844,000 143,970
29927 JPGFSEC@EC1910A廣發摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29928 CS-HKEX@EP2003A港交瑞信零三沽Ａ HKD 0.128 0.132 0.136 0.146 0.128 0.14 610,000 82,860
29929 CS-CMB @EC1912A招行瑞信九乙購Ａ HKD 0.142 0.139 0.142 0.146 0.124 0.14 1,420,000 194,715
29930 JP-HTSE@EC1910A海通摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29932 CSPINAN@EC2001C平安瑞信零一購Ｃ HKD 0.104 0.089 0.092 0.103 0.084 0.089 150,000 13,395
29936 CSLENOV@EC2012A聯想瑞信零乙購Ａ HKD 0.145 0.126 0.127 0.133 0.124 0.126 620,000 80,530
29937 CSFTA50@EC2003AＡ中瑞信零三購Ａ HKD 0.097 0.096 0.098 - - 0.097 - -
29939 JPTENCT@EC1911A騰訊摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
29940 UBAMCS3@EC2001A夏三瑞銀零一購Ａ HKD N/A 0.073 0.075 - - N/A - -
29941 JP-SMIC@EC1911A中芯摩通九甲購Ａ HKD 0.157 0.125 0.128 0.143 0.123 0.125 555,000 76,570
29943 UB-ZTE @EC2003A中興瑞銀零三購Ａ HKD 0.211 0.21 0.214 0.239 0.204 0.21 162,000 36,278
29944 SGGEELY@EC1910A吉利法興九十購Ａ HKD 0.011 - - - - 0.011 - -
29949 UBHLAND@EC2002A恒地瑞銀零二購Ａ HKD 0.11 0.085 0.095 0.106 0.091 0.092 1,270,000 122,285
29953 HT-SUNY@EP2003B舜光海通零三沽Ｂ HKD 0.145 0.03 - 0.147 0.135 0.14 60,980,000 8,445,200
29954 JP-HKEX@EC2005B港交摩通零五購Ｂ HKD 0.144 0.129 0.133 0.137 0.121 0.127 440,000 56,980
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 HILONG N2209 USD N/A - - - - N/A - -
40002 XIAN QJ B2209 USD N/A - - - - N/A - -
40003 SDIS XINH B2209 USD N/A - - - - N/A - -
40004 CNLP N2109 USD N/A - - - - N/A - -
40005 ZL HLD N2109 USD N/A - - - - N/A - -
40006 GRNL GLB N2209 USD N/A - - - - N/A - -
40007 GRNL GLB N2309 USD N/A - - - - N/A - -
40008 ZHENROPPT N2208 USD N/A - - - - N/A - -
40009 SHANHAIHK B2209 USD N/A - - - - N/A - -
40010 GNFORTUNE B2109 USD N/A - - - - N/A - -
40012 ZENSUN EN N2110 USD N/A - - - - N/A - -
40013 GXLZDC B2209 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.445 0.42 0.425 - - 0.425 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD 0.50 0.48 0.485 - - 0.49 - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.53 0.54 0.55 - - 0.54 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.80 0.81 0.82 - - 0.81 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.445 0.425 0.43 - - 0.43 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.67 0.65 0.66 - - 0.66 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.345 0.325 0.33 0.325 0.325 0.325 4,000,000 1,300,000
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.295 0.285 0.29 - - 0.29 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.67 0.64 0.66 - - 0.65 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.93 0.92 0.93 - - 0.93 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.84 0.82 0.84 - - 0.84 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.78 0.75 0.77 - - 0.77 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.76 0.73 0.74 - - 0.74 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.31 0.31 0.315 0.32 0.31 0.315 720,000 226,650
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.34 0.34 0.345 - - 0.34 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.96 0.96 0.98 - - 0.96 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.66 0.65 0.67 - - 0.66 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.415 0.405 0.415 - - 0.41 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.70 0.69 0.71 - - 0.70 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.89 0.86 0.88 - - 0.88 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.57 0.54 0.56 - - 0.56 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.77 0.77 0.79 - - 0.77 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.81 0.79 0.81 - - 0.81 - -
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.47 0.46 0.47 - - 0.47 - -
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.84 0.82 0.84 - - 0.84 - -
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.50 0.49 0.50 - - 0.50 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.93 0.93 0.95 - - 0.93 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.69 0.68 0.70 - - 0.69 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.56 0.54 0.56 - - 0.56 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.94 0.95 0.97 - - 0.95 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.66 0.65 0.67 - - 0.66 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.46 0.44 0.45 - - 0.45 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.41 0.395 0.405 - - 0.405 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.52 0.50 0.51 - - 0.51 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.63 0.62 0.63 - - 0.63 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.76 0.75 0.76 - - 0.75 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.53 0.52 0.53 - - 0.52 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.76 0.76 0.77 - - 0.76 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.77 0.77 0.78 - - 0.77 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.76 0.75 0.76 - - 0.76 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.61 0.59 0.60 - - 0.60 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.79 0.78 0.79 - - 0.79 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.55 0.53 0.54 - - 0.54 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.48 0.46 0.465 - - 0.465 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.46 0.435 0.44 - - 0.44 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.53 0.53 0.54 - - 0.53 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.31 0.295 0.30 - - 0.30 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.50 0.52 0.53 - - 0.52 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.265 0.26 0.265 0.265 0.265 0.265 180,000 47,700
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.82 0.81 0.82 0.82 0.82 0.82 300,000 246,000
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.42 0.41 0.415 - - 0.415 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.62 0.61 0.62 - - 0.62 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.80 0.79 0.80 - - 0.80 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.345 0.34 0.345 0.345 0.34 0.34 10,000 3,425
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.65 0.65 0.66 - - 0.65 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.77 0.74 0.76 - - 0.76 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.295 0.285 0.295 - - 0.295 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.81 0.79 0.80 - - 0.80 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.71 0.70 0.71 - - 0.71 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.58 0.55 0.56 - - 0.56 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.65 0.65 0.67 - - 0.66 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.425 0.41 0.415 - - 0.415 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.72 0.72 0.74 - - 0.72 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.71 0.72 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD N/A 0.45 0.455 - - N/A - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.91 0.92 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.77 0.78 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD 0.345 0.34 0.345 0.34 0.335 0.345 80,000 27,100
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.42 0.425 0.43 - - 0.425 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.495 0.51 0.52 - - 0.51 - -
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD 0.48 0.465 0.47 - - 0.47 - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.42 0.40 0.405 - - 0.405 - -
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.355 0.36 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.64 0.64 0.66 - - 0.64 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.365 0.35 0.36 - - 0.36 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.335 0.32 0.33 - - 0.33 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.34 0.33 0.34 - - 0.34 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.315 0.30 0.31 - - 0.31 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.67 0.68 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.38 0.385 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.72 0.73 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.76 0.77 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.52 0.54 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.60 0.57 0.58 - - 0.58 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.94 0.93 0.94 - - 0.94 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.95 0.94 0.95 - - 0.95 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.73 0.74 0.75 - - 0.74 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.87 0.86 0.87 - - 0.87 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.385 0.395 0.40 - - 0.395 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.61 0.58 0.59 - - 0.59 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.79 0.77 0.78 - - 0.78 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.62 0.62 0.63 - - 0.62 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.75 0.72 0.74 - - 0.73 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.39 0.375 0.385 - - 0.38 - -
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.85 0.83 0.84 - - 0.84 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.43 0.41 0.415 - - 0.42 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.68 0.68 0.70 - - 0.68 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.61 0.58 0.60 - - 0.60 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.495 0.50 0.52 - - 0.50 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.275 0.28 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.405 0.41 0.415 - - 0.41 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.28 0.285 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.33 0.335 0.34 0.34 0.34 0.34 100,000 34,000
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.255 0.26 0.265 - - 0.26 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.27 0.265 0.27 - - 0.27 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.395 0.38 0.385 - - 0.385 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.315 0.32 0.325 0.32 0.32 0.32 40,000 12,800
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.295 0.29 0.295 - - 0.295 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.63 0.60 0.62 - - 0.62 - -
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD N/A 0.64 0.65 - - N/A - -
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.42 0.435 0.44 - - 0.435 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD 0.73 0.69 0.70 0.71 0.71 0.70 20,000 14,200
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.35 0.355 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.32 0.325 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.52 0.53 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD N/A 0.36 0.365 - - N/A - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.33 0.335 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.335 0.34 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.35 0.355 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.365 0.37 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.315 0.32 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.485 0.49 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.75 0.74 0.77 - - 0.75 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.65 0.62 0.65 - - 0.65 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.33 0.33 0.34 - - 0.33 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.30 0.29 0.30 - - 0.30 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.89 0.88 0.90 - - 0.89 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.61 0.62 0.63 - - 0.62 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD N/A 0.78 0.79 - - N/A - -
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.285 0.29 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.30 0.305 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.34 0.345 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.47 0.475 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.50 0.51 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.57 0.58 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.36 0.35 0.355 - - 0.355 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.405 0.41 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.54 0.54 0.55 - - 0.54 - -
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.365 0.37 0.375 - - 0.37 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.325 0.33 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.42 0.425 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.68 0.69 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.46 0.465 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.60 0.61 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.415 0.42 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.70 0.71 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.495 0.485 0.49 - - 0.49 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.65 0.66 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.62 0.63 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.29 0.285 0.295 - - 0.29 - -
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.375 0.38 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.88 0.89 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.335 0.335 0.34 - - 0.335 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.28 0.285 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD 0.425 0.445 0.45 0.455 0.445 0.445 170,000 75,850
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.295 0.30 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.30 0.29 0.30 - - 0.30 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.29 0.28 0.29 - - 0.29 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.345 0.35 0.36 - - 0.35 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.41 0.415 0.425 - - 0.415 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.47 0.475 0.485 - - 0.475 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.335 0.32 0.33 - - 0.33 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.295 0.285 0.295 - - 0.295 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.29 0.28 0.29 - - 0.29 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.31 0.31 0.32 - - 0.31 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.495 0.50 0.52 - - 0.50 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.55 0.53 0.55 - - 0.55 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.30 0.30 0.31 - - 0.30 - -
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.38 0.39 0.40 0.395 0.395 0.395 100,000 39,500
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.58 0.58 0.60 - - 0.58 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.35 0.355 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.395 0.40 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.71 0.73 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.62 0.63 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.415 0.42 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.62 0.63 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD 0.46 0.48 0.485 - - 0.48 - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.395 0.40 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD N/A 0.75 0.76 - - N/A - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.56 0.57 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.72 0.73 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.475 0.48 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.435 0.44 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD N/A 0.64 0.65 - - N/A - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD N/A 0.455 0.46 0.46 0.46 0.46 50,000 23,000
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD N/A 0.42 0.44 - - N/A - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.42 0.435 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.265 0.255 0.27 - - 0.265 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.30 0.305 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.37 0.375 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.56 0.57 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD N/A 0.64 0.65 - - N/A - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.66 0.67 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD N/A 0.70 0.71 - - N/A - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.59 0.60 - - N/A - -
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.64 0.65 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.33 0.335 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.55 0.56 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.52 0.53 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.485 0.49 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.77 0.78 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.355 0.36 0.365 - - 0.36 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.405 0.42 0.425 0.42 0.42 0.42 100,000 42,000
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.45 0.465 0.47 - - 0.465 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.52 0.53 0.54 - - 0.53 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.57 0.57 0.58 - - 0.57 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.63 0.64 0.65 - - 0.64 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.77 0.76 0.77 - - 0.77 - -
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.72 0.70 0.71 - - 0.71 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.62 0.59 0.60 - - 0.60 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.51 0.485 0.495 - - 0.495 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.76 0.77 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.67 0.68 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.465 0.47 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.79 0.80 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.59 0.60 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.36 0.375 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.58 0.61 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.40 0.42 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.33 0.345 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.40 0.42 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD N/A 0.395 0.41 - - N/A - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.49 0.50 0.51 - - 0.50 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.64 0.64 0.65 - - 0.64 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.52 0.50 0.52 - - 0.52 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.74 0.73 0.74 - - 0.74 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.51 0.51 0.52 - - 0.51 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.71 0.71 0.73 - - 0.72 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.53 0.50 0.52 - - 0.52 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.63 0.64 0.65 - - 0.63 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.335 0.32 0.325 - - 0.325 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.76 0.74 0.76 - - 0.76 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.30 0.30 0.31 - - 0.30 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.28 0.275 0.285 - - 0.28 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.49 0.48 0.49 - - 0.49 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.415 0.40 0.41 - - 0.41 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.33 0.32 0.33 - - 0.33 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.42 0.415 0.425 - - 0.42 - -
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.42 0.415 0.425 - - 0.42 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.395 0.38 0.39 - - 0.39 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.29 0.285 0.295 - - 0.29 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.305 0.305 0.315 - - 0.305 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.92 0.92 0.93 - - 0.92 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.93 0.92 0.93 - - 0.93 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.44 0.45 0.455 - - 0.45 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.51 0.51 0.52 - - 0.51 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.56 0.57 0.58 - - 0.57 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.59 0.59 0.60 - - 0.59 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.58 0.57 0.58 - - 0.58 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.52 0.50 0.51 - - 0.51 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.44 0.42 0.425 - - 0.425 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.375 0.36 0.365 - - 0.365 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.52 0.53 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.70 0.71 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.495 0.50 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.64 0.65 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.44 0.445 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.50 0.51 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.63 0.64 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.45 0.455 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.59 0.60 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.44 0.45 0.46 - - 0.45 - -
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.48 0.49 0.50 - - 0.485 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.425 0.43 0.44 - - 0.43 - -
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.63 0.61 0.63 - - 0.63 - -
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.30 0.29 0.30 - - 0.30 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.54 0.54 0.56 - - 0.54 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.44 0.445 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.465 0.47 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.71 0.72 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.42 0.425 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.52 0.53 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.63 0.65 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.405 0.41 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.34 0.345 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.37 0.37 0.385 - - 0.37 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.45 0.435 0.45 - - 0.45 - -
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.43 0.415 0.43 - - 0.43 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.53 0.53 0.56 - - 0.53 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.61 0.62 0.65 - - 0.62 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.62 0.62 0.65 - - 0.62 - -
47292 VT-AIA @L 2003A友邦瑞通零三界Ａ HKD N/A 0.375 0.38 - - N/A - -
47293 VTPINAN@L 2003E平安瑞通零三界Ｅ HKD N/A 0.405 0.41 - - N/A - -
47294 VT-CCB @L 2003A建行瑞通零三界Ａ HKD N/A 0.62 0.63 - - N/A - -
47295 VT-CMOB@L 2003C中移瑞通零三界Ｃ HKD N/A 0.59 0.60 - - N/A - -
47296 VT-HSI @L 2003C恒指瑞通零三界Ｃ HKD N/A 0.435 0.44 - - N/A - -
47297 VT-HSI @L 2003D恒指瑞通零三界Ｄ HKD 0.45 0.455 0.46 - - 0.455 - -
47298 VT-HSI @L 2003E恒指瑞通零三界Ｅ HKD N/A 0.52 0.53 - - N/A - -
47299 VT-HSI @L 2004A恒指瑞通零四界Ａ HKD N/A 0.80 0.81 - - N/A - -
47300 VT-HSI @L 2004B恒指瑞通零四界Ｂ HKD N/A 0.455 0.46 - - N/A - -
47301 VT-HSI @L 2003F恒指瑞通零三界Ｆ HKD N/A 0.40 0.405 - - N/A - -
47302 BI-HSI @L 2003D恒指中銀零三界Ｄ HKD N/A 0.60 0.63 - - N/A - -
47303 BI-HSI @L 2003E恒指中銀零三界Ｅ HKD 0.445 0.445 0.46 - - 0.445 - -
47304 BITENCT@L 2003B騰訊中銀零三界Ｂ HKD 0.53 0.53 0.56 - - 0.53 - -
47305 BITENCT@L 2003C騰訊中銀零三界Ｃ HKD 0.355 0.335 0.35 - - 0.35 - -
47306 BIPINAN@L 2003C平安中銀零三界Ｃ HKD 0.56 0.56 0.59 - - 0.56 - -
47307 HS-HSI @L 2103A恒指匯豐一三界Ａ HKD N/A 0.47 0.475 - - N/A - -
47308 HS-HSI @L 2007B恒指匯豐零七界Ｂ HKD N/A 0.47 0.475 - - N/A - -
47309 HS-HSI @L 2008B恒指匯豐零八界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47310 HS-HSI @L 2109A恒指匯豐一九界Ａ HKD N/A 0.49 0.495 - - N/A - -
47311 HS-HSI @L 2006C恒指匯豐零六界Ｃ HKD N/A 0.67 0.68 - - N/A - -
47312 HS-HSI @L 2010B恒指匯豐零十界Ｂ HKD N/A 0.465 0.47 - - N/A - -
47313 HS-HSI @L 2106A恒指匯豐一六界Ａ HKD N/A 0.61 0.62 - - N/A - -
47314 HS-HSI @L 2011B恒指匯豐零甲界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47315 HS-HSI @L 2009C恒指匯豐零九界Ｃ HKD N/A 0.64 0.65 - - N/A - -
47316 HS-HSI @L 2012C恒指匯豐零乙界Ｃ HKD N/A 0.61 0.62 - - N/A - -
47317 VT-CCB @L 2003B建行瑞通零三界Ｂ HKD N/A 0.66 0.67 - - N/A - -
47318 VTPINAN@L 2003F平安瑞通零三界Ｆ HKD N/A 0.33 0.335 - - N/A - -
47319 VT-CMOB@L 2003E中移瑞通零三界Ｅ HKD N/A 0.315 0.32 - - N/A - -
47320 VTTENCT@L 2003C騰訊瑞通零三界Ｃ HKD N/A 0.60 0.61 - - N/A - -
47321 VT-AIA @L 2003B友邦瑞通零三界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47322 HT-HSI @L 2003A恒指海通零三界Ａ HKD N/A 0.325 0.33 - - N/A - -
47323 HT-HSI @L 2003B恒指海通零三界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47324 HT-HSI @L 2003C恒指海通零三界Ｃ HKD N/A 0.36 0.365 - - N/A - -
47325 HT-HSI @L 2003D恒指海通零三界Ｄ HKD N/A 0.455 0.46 - - N/A - -
47326 HT-HSI @L 2003E恒指海通零三界Ｅ HKD N/A 0.65 0.66 - - N/A - -
47327 HT-HSI @L 2003F恒指海通零三界Ｆ HKD N/A 0.57 0.58 - - N/A - -
47328 HT-HSI @L 2003G恒指海通零三界Ｇ HKD N/A 0.61 0.62 - - N/A - -
47329 HT-HSI @L 2003H恒指海通零三界Ｈ HKD N/A 0.79 0.80 - - N/A - -
47330 HT-HSI @L 2003I恒指海通零三界Ｉ HKD N/A 0.61 0.62 - - N/A - -
47331 HT-HSI @L 2003J恒指海通零三界Ｊ HKD N/A 0.72 0.73 - - N/A - -
47332 HT-HSI @L 2003K恒指海通零三界Ｋ HKD N/A 0.60 0.61 - - N/A - -
47333 HT-HSI @L 2003L恒指海通零三界Ｌ HKD N/A 0.49 0.495 - - N/A - -
47334 HT-HSI @L 2003M恒指海通零三界Ｍ HKD N/A 0.44 0.445 - - N/A - -
47335 HT-HSI @L 2003N恒指海通零三界Ｎ HKD N/A 0.345 0.35 - - N/A - -
47336 HT-HSI @L 2003O恒指海通零三界Ｏ HKD N/A 0.265 0.27 - - N/A - -
47337 HTTENCT@L 2004A騰訊海通零四界Ａ HKD N/A 0.415 0.42 - - N/A - -
47338 HTTENCT@L 2004B騰訊海通零四界Ｂ HKD N/A 0.66 0.67 - - N/A - -
47339 HTTENCT@L 2004C騰訊海通零四界Ｃ HKD N/A 0.67 0.68 - - N/A - -
47340 HT-CMOB@L 2003E中移海通零三界Ｅ HKD N/A 0.55 0.56 - - N/A - -
47341 HT-AIA @L 2004A友邦海通零四界Ａ HKD N/A 0.435 0.44 - - N/A - -
47342 HT-AIA @L 2004B友邦海通零四界Ｂ HKD N/A 0.63 0.64 - - N/A - -
47343 HTPINAN@L 2004A平安海通零四界Ａ HKD N/A 0.51 0.52 - - N/A - -
47344 HTPINAN@L 2004B平安海通零四界Ｂ HKD N/A 0.475 0.48 - - N/A - -
47345 HT-CCB @L 2004A建行海通零四界Ａ HKD N/A 0.84 0.85 - - N/A - -
47346 HT-CMOB@L 2003F中移海通零三界Ｆ HKD N/A 0.81 0.82 - - N/A - -
47347 SG-HSI @L 2003D恒指法興零三界Ｄ HKD 0.31 0.31 0.32 - - 0.31 - -
47348 SG-HSI @L 2003E恒指法興零三界Ｅ HKD 0.28 0.275 0.285 - - 0.28 - -
47349 SG-HSI @L 2003F恒指法興零三界Ｆ HKD 0.30 0.295 0.305 - - 0.30 - -
47350 SG-HSI @L 2003G恒指法興零三界Ｇ HKD 0.30 0.295 0.305 - - 0.30 - -
47351 SG-HSI @L 2003H恒指法興零三界Ｈ HKD 0.33 0.325 0.335 - - 0.33 - -
47352 SG-HSI @L 2003I恒指法興零三界Ｉ HKD N/A 0.375 0.385 - - N/A - -
47353 SG-HSI @L 2003J恒指法興零三界Ｊ HKD N/A 0.43 0.44 - - N/A - -
47354 SG-HSI @L 2003K恒指法興零三界Ｋ HKD 0.475 0.47 0.48 - - 0.475 - -
47355 SG-HSI @L 2003L恒指法興零三界Ｌ HKD 0.455 0.445 0.455 - - 0.455 - -
47356 SG-HSI @L 2003M恒指法興零三界Ｍ HKD 0.38 0.37 0.38 - - 0.38 - -
47357 SG-HSI @L 2003N恒指法興零三界Ｎ HKD 0.32 0.305 0.315 - - 0.315 - -
47358 SG-HSI @L 2003O恒指法興零三界Ｏ HKD 0.29 0.28 0.29 - - 0.29 - -
47359 SG-HSI @L 2003P恒指法興零三界Ｐ HKD 0.28 0.27 0.28 - - 0.28 - -
47360 SG-HSI @L 2003Q恒指法興零三界Ｑ HKD 0.275 0.265 0.275 - - 0.275 - -
47361 SG-HSI @L 2003R恒指法興零三界Ｒ HKD 0.27 0.265 0.275 - - 0.27 - -
47362 HS-HSI @L 2104A恒指匯豐一四界Ａ HKD N/A 0.485 0.49 - - N/A - -
47363 HS-HSI @L 2105A恒指匯豐一五界Ａ HKD N/A 0.355 0.36 - - N/A - -
47364 HS-HSI @L 2112A恒指匯豐一乙界Ａ HKD N/A 0.375 0.38 - - N/A - -
47365 HS-HSI @L 2101A恒指匯豐一一界Ａ HKD N/A 0.43 0.435 - - N/A - -
47366 HS-HSI @L 2102A恒指匯豐一二界Ａ HKD N/A 0.46 0.465 - - N/A - -
47367 HS-HSI @L 2110A恒指匯豐一十界Ａ HKD N/A 0.44 0.445 - - N/A - -
47368 HS-HSI @L 2111A恒指匯豐一甲界Ａ HKD N/A 0.50 0.51 - - N/A - -
47369 HS-HSI @L 2107A恒指匯豐一七界Ａ HKD N/A 0.485 0.49 - - N/A - -
47370 HS-HSI @L 2108A恒指匯豐一八界Ａ HKD N/A 0.435 0.44 - - N/A - -
47371 BITENCT@L 2007A騰訊中銀零七界Ａ HKD 0.28 0.275 0.29 - - 0.28 - -
47372 BITENCT@L 2007B騰訊中銀零七界Ｂ HKD 0.315 0.295 0.31 - - 0.315 - -
47373 BI-CMOB@L 2007A中移中銀零七界Ａ HKD 0.26 0.247 0.26 - - 0.26 - -
47374 BI-CMOB@L 2007B中移中銀零七界Ｂ HKD 0.285 0.275 0.29 - - 0.285 - -
47375 BI-CCB @L 2005A建行中銀零五界Ａ HKD 0.255 0.245 0.26 - - 0.255 - -
47376 BI-CCB @L 2005B建行中銀零五界Ｂ HKD 0.285 0.275 0.29 - - 0.285 - -
47377 BI-AIA @L 2005A友邦中銀零五界Ａ HKD 0.41 0.405 0.42 - - 0.41 - -
47378 BI-AIA @L 2005B友邦中銀零五界Ｂ HKD 0.34 0.32 0.34 - - 0.335 - -
47379 BIPINAN@L 2005A平安中銀零五界Ａ HKD 0.295 0.285 0.30 - - 0.295 - -
47380 BIPINAN@L 2005B平安中銀零五界Ｂ HKD 0.33 0.315 0.33 - - 0.33 - -
47381 BP-HSI @L 2004A恒指法巴零四界Ａ HKD N/A 0.72 0.73 - - N/A - -
47382 BP-HSI @L 2004B恒指法巴零四界Ｂ HKD N/A 0.84 0.85 - - N/A - -
47383 HS-HSI @L 2109B恒指匯豐一九界Ｂ HKD N/A 0.465 0.47 - - N/A - -
47384 HS-HSI @L 2103B恒指匯豐一三界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47385 HS-HSI @L 2106B恒指匯豐一六界Ｂ HKD N/A 0.48 0.485 - - N/A - -
47386 HS-HSI @L 2009D恒指匯豐零九界Ｄ HKD N/A 0.455 0.46 - - N/A - -
47387 HS-HSI @L 2012D恒指匯豐零乙界Ｄ HKD N/A 0.425 0.43 - - N/A - -
47388 HS-HSI @L 2006D恒指匯豐零六界Ｄ HKD N/A 0.375 0.38 - - N/A - -
47389 HS-HSI @L 2003E恒指匯豐零三界Ｅ HKD N/A 0.38 0.385 - - N/A - -
47390 HS-HSI @L 2002J恒指匯豐零二界Ｊ HKD N/A 0.485 0.49 - - N/A - -
47391 HS-HSI @L 2001E恒指匯豐零一界Ｅ HKD N/A 0.39 0.395 - - N/A - -
47392 HS-HSI @L 2003F恒指匯豐零三界Ｆ HKD N/A 0.54 0.55 - - N/A - -
47393 SG-AIA @L 2003B友邦法興零三界Ｂ HKD 0.55 0.53 0.55 - - 0.55 - -
47394 SG-AIA @L 2003C友邦法興零三界Ｃ HKD 0.36 0.355 0.365 - - 0.36 - -
47395 SG-CCB @L 2004A建行法興零四界Ａ HKD 0.69 0.66 0.68 - - 0.68 - -
47396 SG-CCB @L 2004B建行法興零四界Ｂ HKD 0.365 0.36 0.37 - - 0.365 - -
47397 SG-CMOB@L 2003A中移法興零三界Ａ HKD 0.69 0.67 0.69 - - 0.69 - -
47398 SG-CMOB@L 2003B中移法興零三界Ｂ HKD 0.435 0.43 0.44 - - 0.435 - -
47399 SGPINAN@L 2003B平安法興零三界Ｂ HKD 0.37 0.37 0.38 - - 0.37 - -
47400 SGPINAN@L 2003C平安法興零三界Ｃ HKD 0.67 0.67 0.69 - - 0.67 - -
47401 SGPINAN@L 2003D平安法興零三界Ｄ HKD 0.40 0.395 0.405 - - 0.40 - -
47402 SGPINAN@L 2003E平安法興零三界Ｅ HKD 0.295 0.29 0.30 - - 0.295 - -
47403 SGTENCT@L 2003C騰訊法興零三界Ｃ HKD 0.345 0.345 0.355 - - 0.345 - -
47404 SGTENCT@L 2003D騰訊法興零三界Ｄ HKD N/A 0.53 0.55 - - N/A - -
47405 SGTENCT@L 2003E騰訊法興零三界Ｅ HKD 0.57 0.55 0.57 - - 0.57 - -
47406 SGTENCT@L 2003F騰訊法興零三界Ｆ HKD 0.39 0.37 0.38 - - 0.385 - -
47407 SGTENCT@L 2003G騰訊法興零三界Ｇ HKD 0.305 0.295 0.305 - - 0.305 - -
47408 VT-HSI @L 2005A恒指瑞通零五界Ａ HKD N/A 0.355 0.36 - - N/A - -
47409 VT-HSI @L 2005B恒指瑞通零五界Ｂ HKD N/A 0.38 0.385 - - N/A - -
47410 VT-HSI @L 2004C恒指瑞通零四界Ｃ HKD N/A 0.40 0.405 - - N/A - -
47411 VT-HSI @L 2003J恒指瑞通零三界Ｊ HKD N/A 0.39 0.395 - - N/A - -
47412 VT-HSI @L 2003K恒指瑞通零三界Ｋ HKD N/A 0.54 0.55 - - N/A - -
47413 VT-HSI @L 2003L恒指瑞通零三界Ｌ HKD N/A 0.83 0.84 - - N/A - -
47414 VT-HSI @L 2003M恒指瑞通零三界Ｍ HKD N/A 0.485 0.49 - - N/A - -
47415 VT-HSI @L 2004D恒指瑞通零四界Ｄ HKD N/A 0.42 0.425 - - N/A - -
47416 VT-HSI @L 2003N恒指瑞通零三界Ｎ HKD N/A 0.365 0.37 - - N/A - -
47417 VT-HSI @L 2004E恒指瑞通零四界Ｅ HKD N/A 0.56 0.57 - - N/A - -
47418 VTPINAN@L 2004B平安瑞通零四界Ｂ HKD N/A 0.41 0.415 - - N/A - -
47419 VTPINAN@L 2004C平安瑞通零四界Ｃ HKD N/A 0.60 0.61 - - N/A - -
47420 VTPINAN@L 2004D平安瑞通零四界Ｄ HKD N/A 0.58 0.59 - - N/A - -
47421 VTPINAN@L 2006A平安瑞通零六界Ａ HKD N/A 0.435 0.44 - - N/A - -
47422 VTTENCT@L 2005B騰訊瑞通零五界Ｂ HKD N/A 0.42 0.425 - - N/A - -
47423 VTTENCT@L 2006A騰訊瑞通零六界Ａ HKD N/A 0.375 0.38 - - N/A - -
47424 VTTENCT@L 2004B騰訊瑞通零四界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47425 VTTENCT@L 2004C騰訊瑞通零四界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47426 VTTENCT@L 2005C騰訊瑞通零五界Ｃ HKD N/A 0.41 0.415 - - N/A - -
47427 JP-HSI @L 2004A恒指摩通零四界Ａ HKD 0.32 0.32 0.325 - - 0.32 - -
47428 JP-HSI @L 2004B恒指摩通零四界Ｂ HKD 0.375 0.38 0.385 - - 0.38 - -
47429 JP-HSI @L 2004C恒指摩通零四界Ｃ HKD 0.47 0.485 0.49 - - 0.485 - -
47430 JP-HSI @L 2004D恒指摩通零四界Ｄ HKD 0.62 0.63 0.64 - - 0.63 - -
47431 JP-HSI @L 2004E恒指摩通零四界Ｅ HKD 0.76 0.77 0.78 - - 0.77 - -
47432 JP-HSI @L 2004F恒指摩通零四界Ｆ HKD 0.79 0.79 0.80 - - 0.79 - -
47433 JP-HSI @L 2004G恒指摩通零四界Ｇ HKD 0.70 0.68 0.69 - - 0.69 - -
47434 JP-HSI @L 2004H恒指摩通零四界Ｈ HKD 0.54 0.51 0.52 - - 0.52 - -
47435 JP-HSI @L 2004I恒指摩通零四界Ｉ HKD 0.395 0.375 0.38 - - 0.38 - -
47436 JP-HSI @L 2004J恒指摩通零四界Ｊ HKD 0.315 0.305 0.31 - - 0.31 - -
47437 JP-HSI @L 2004K恒指摩通零四界Ｋ HKD 0.29 0.285 0.29 - - 0.29 - -
47438 JP-HSI @L 2004L恒指摩通零四界Ｌ HKD 0.33 0.33 0.335 - - 0.33 - -
47439 JP-HSI @L 2004M恒指摩通零四界Ｍ HKD 0.38 0.385 0.39 - - 0.385 - -
47440 JP-HSI @L 2004N恒指摩通零四界Ｎ HKD 0.465 0.47 0.475 - - 0.47 - -
47441 JP-HSI @L 2004O恒指摩通零四界Ｏ HKD 0.54 0.54 0.55 - - 0.54 - -
47442 JP-HSI @L 2004P恒指摩通零四界Ｐ HKD 0.52 0.51 0.52 - - 0.52 - -
47443 JP-HSI @L 2004Q恒指摩通零四界Ｑ HKD 0.415 0.40 0.405 - - 0.405 - -
47444 JP-HSI @L 2004R恒指摩通零四界Ｒ HKD 0.335 0.325 0.33 - - 0.33 - -
47445 JP-HSI @L 2004S恒指摩通零四界Ｓ HKD 0.295 0.29 0.295 - - 0.295 - -
47446 JP-HSI @L 2006C恒指摩通零六界Ｃ HKD 0.90 0.91 0.92 - - 0.91 - -
47447 JP-HSI @L 2006D恒指摩通零六界Ｄ HKD 0.76 0.77 0.78 - - 0.77 - -
47448 JP-HSI @L 2006E恒指摩通零六界Ｅ HKD 0.61 0.58 0.59 - - 0.59 - -
47449 JP-HSI @L 2006F恒指摩通零六界Ｆ HKD 0.46 0.465 0.47 - - 0.465 - -
47450 JP-HSI @L 2004T恒指摩通零四界Ｔ HKD 0.485 0.49 0.495 - - 0.49 - -
47451 JP-HSI @L 2004U恒指摩通零四界Ｕ HKD 0.53 0.53 0.54 - - 0.53 - -
47452 JP-HSI @L 2004V恒指摩通零四界Ｖ HKD 0.54 0.55 0.56 - - 0.55 - -
47453 JP-HSI @L 2004W恒指摩通零四界Ｗ HKD 0.54 0.53 0.54 - - 0.54 - -
47454 JP-HSI @L 2004X恒指摩通零四界Ｘ HKD 0.495 0.485 0.49 - - 0.49 - -
47455 JP-HSI @L 2006G恒指摩通零六界Ｇ HKD 0.60 0.61 0.62 - - 0.61 - -
47456 JP-HSI @L 2006H恒指摩通零六界Ｈ HKD 0.46 0.44 0.445 - - 0.445 - -
47457 VT-AIA @L 2004A友邦瑞通零四界Ａ HKD N/A 0.57 0.58 - - N/A - -
47458 VT-AIA @L 2004B友邦瑞通零四界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47459 VT-AIA @L 2004C友邦瑞通零四界Ｃ HKD N/A 0.485 0.49 - - N/A - -
47460 VT-CMOB@L 2004A中移瑞通零四界Ａ HKD N/A 0.52 0.53 - - N/A - -
47461 VT-CMOB@L 2004B中移瑞通零四界Ｂ HKD N/A 0.63 0.64 - - N/A - -
47462 VT-CCB @L 2004A建行瑞通零四界Ａ HKD N/A 0.61 0.62 - - N/A - -
50018 HT#HSI RP1910V恒指海通九十熊Ｖ HKD 0.32 0.33 0.345 0.335 0.335 0.335 40,000 13,400
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.20 0.212 0.217 0.221 0.20 0.214 770,000 161,030
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.091 0.095 0.098 0.10 0.087 0.098 23,380,000 2,132,360
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.108 0.109 0.112 0.116 0.104 0.112 23,980,000 2,596,860
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.141 0.146 0.149 - - 0.146 - -
50074 SG#CTWR RP1912F鐵塔法興九乙熊Ｆ HKD 0.165 0.168 0.171 - - 0.168 - -
50103 HS#CCB RP1912A建行匯豐九乙熊Ａ HKD 0.145 0.148 0.152 - - 0.148 - -
50104 HS#ICBC RP1912A工行匯豐九乙熊Ａ HKD 0.159 0.162 0.167 - - 0.162 - -
50123 JP#HSI RP1910V恒指摩通九十熊Ｖ HKD 0.32 0.345 0.35 0.36 0.36 0.35 40,000 14,400
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.169 0.168 0.169 0.175 0.166 0.168 320,000 54,560
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.213 0.211 0.213 - - 0.213 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.56 0.56 0.58 - - 0.57 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.154 0.154 0.157 - - 0.154 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.076 0.078 0.081 0.081 0.081 0.081 1,400,000 113,400
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 0.58 0.56 0.59 0.58 0.55 0.56 94,000 52,720
50156 SG#HKEX RP1911K港交法興九甲熊Ｋ HKD 0.79 0.79 0.83 - - 0.80 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.445 0.465 0.47 0.455 0.455 0.465 20,000 9,100
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.465 0.485 0.49 - - 0.485 - -
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.485 0.50 0.51 - - 0.50 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.49 0.51 0.52 0.52 0.52 0.52 20,000 10,400
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.425 0.445 0.45 0.47 0.445 0.445 400,000 183,250
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.33 0.35 0.355 - - 0.35 - -
50283 SG#ICBC RP1912B工行法興九乙熊Ｂ HKD 0.061 0.066 0.069 - - 0.066 - -
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.61 0.60 0.65 - - 0.61 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.045 0.045 0.048 0.047 0.045 0.047 970,000 45,030
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.58 0.60 0.64 - - 0.60 - -
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.325 0.335 0.355 - - 0.335 100,000 34,500
50380 UB#HSI RP1910H恒指瑞銀九十熊Ｈ HKD 0.31 0.33 0.345 - - 0.33 - -
50389 JP#HSI RP1911E恒指摩通九甲熊Ｅ HKD 0.31 0.33 0.335 0.35 0.33 0.335 810,000 279,450
50406 HT#HSI RP1910G恒指海通九十熊Ｇ HKD 0.305 0.325 0.335 0.34 0.34 0.335 670,000 227,800
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.22 0.225 0.228 0.231 0.216 0.227 360,000 79,420
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.315 0.335 0.34 0.35 0.32 0.335 90,000 29,600
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.305 0.325 0.33 - - 0.325 - -
50445 SG#AIA RP1912G友邦法興九乙熊Ｇ HKD 0.265 0.265 0.28 - - 0.265 - -
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.35 0.375 0.38 0.375 0.365 0.375 130,000 48,200
50462 UB#HSI RP1911H恒指瑞銀九甲熊Ｈ HKD 0.30 0.315 0.335 - - 0.315 - -
50475 JP#XIAMIRP1910A小米摩通九十熊Ａ HKD 0.30 0.285 0.30 - - 0.30 - -
50484 HT#HSI RP1910H恒指海通九十熊Ｈ HKD 0.249 0.26 0.275 - - 0.26 - -
50485 HT#HSI RP1910L恒指海通九十熊Ｌ HKD 0.335 0.355 0.365 - - 0.355 - -
50486 HT#HSBC RP1911A匯豐海通九甲熊Ａ HKD 0.137 - - 0.143 0.134 0.141 3,520,000 483,960
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.275 0.29 0.30 - - 0.29 - -
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.285 0.31 0.315 0.315 0.315 0.315 30,000 9,450
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.485 0.48 0.495 - - 0.485 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.211 0.222 0.226 - - 0.222 - -
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.335 0.345 0.365 - - 0.345 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.375 0.39 0.405 - - 0.385 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.445 0.45 0.48 - - 0.45 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD 0.62 0.64 0.68 - - 0.64 - -
50549 UB#HSI RP1910V恒指瑞銀九十熊Ｖ HKD 0.26 0.27 0.285 - - 0.27 - -
50553 UB#HSI RP1910W恒指瑞銀九十熊Ｗ HKD 0.335 0.355 0.37 - - 0.35 - -
50574 HT#HSI RP1910Q恒指海通九十熊Ｑ HKD 0.305 0.325 0.335 0.34 0.33 0.33 400,000 134,000
50575 HT#HSI RP1910S恒指海通九十熊Ｓ HKD 0.27 0.28 0.29 - - 0.28 - -
50576 HT#HSI RP1910T恒指海通九十熊Ｔ HKD 0.395 0.415 0.425 - - 0.415 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.295 0.315 0.32 0.325 0.325 0.32 50,000 16,250
50591 CS#HSI RP1911S恒指瑞信九甲熊Ｓ HKD 0.236 0.255 0.26 0.27 0.25 0.255 50,000 12,800
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.168 0.182 0.183 0.191 0.175 0.182 510,000 91,190
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.179 0.192 0.193 0.179 0.179 0.192 10,000 1,790
50610 JP#HSI RP1910I恒指摩通九十熊Ｉ HKD 0.30 0.325 0.33 - - 0.325 - -
50614 JP#HSI RP1911Q恒指摩通九甲熊Ｑ HKD 0.365 0.385 0.39 - - 0.385 - -
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.17 0.174 0.176 - - 0.175 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.199 0.204 0.206 0.203 0.203 0.205 200,000 40,600
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.375 0.395 0.40 0.37 0.37 0.395 200,000 74,000
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.11 0.121 0.123 - - 0.121 - -
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.53 0.53 0.56 - - 0.54 - -
50638 SG#PINANRP1911F平安法興九甲熊Ｆ HKD 0.082 0.087 0.09 - - 0.087 - -
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.109 0.114 0.116 - - 0.114 - -
50642 SG#FTA50RP1911BＡ中法興九甲熊Ｂ HKD 0.117 0.115 0.118 0.11 0.11 0.114 500,000 55,000
50644 SG#HSI RP1910J恒指法興九十熊Ｊ HKD 0.30 0.32 0.33 - - 0.32 - -
50657 SG#HSI RP1911T恒指法興九甲熊Ｔ HKD 0.315 0.335 0.345 - - 0.335 - -
50658 SG#HSI RP1911X恒指法興九甲熊Ｘ HKD 0.32 0.345 0.35 - - 0.345 - -
50659 SG#HSI RP1911Z恒指法興九甲熊Ｚ HKD 0.34 0.365 0.37 - - 0.365 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.178 0.192 0.194 0.206 0.178 0.192 10,410,000 2,023,560
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.275 0.295 0.315 - - 0.295 - -
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.135 0.145 0.149 - - 0.144 - -
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.285 0.305 0.315 - - 0.305 - -
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.30 0.32 0.33 - - 0.32 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.30 0.31 0.33 - - 0.31 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.415 0.42 0.445 - - 0.42 - -
50687 UB#HSI RP1910X恒指瑞銀九十熊Ｘ HKD 0.295 0.315 0.33 - - 0.315 - -
50688 UB#HSI RP1910A恒指瑞銀九十熊Ａ HKD 0.275 0.29 0.305 - - 0.285 - -
50689 UB#HSI RP1910F恒指瑞銀九十熊Ｆ HKD 0.295 0.31 0.325 - - 0.305 - -
50695 JP#HSI RP1910J恒指摩通九十熊Ｊ HKD 0.29 0.315 0.32 - - 0.315 - -
50696 JP#HSI RP1910L恒指摩通九十熊Ｌ HKD 0.345 0.37 0.375 - - 0.37 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.29 0.31 0.315 - - 0.31 - -
50708 CS#HSI RP1910Z恒指瑞信九十熊Ｚ HKD 0.29 0.315 0.32 0.33 0.31 0.315 600,000 192,000
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.35 0.355 - - N/A - -
50719 HT#HSI RP1910U恒指海通九十熊Ｕ HKD 0.315 0.33 0.34 - - 0.33 - -
50720 HT#HSI RP1910O恒指海通九十熊Ｏ HKD 0.305 0.32 0.33 - - 0.32 - -
50726 SG#HSI RP1911F恒指法興九甲熊Ｆ HKD 0.36 0.38 0.39 - - 0.38 - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.285 0.305 0.315 0.32 0.32 0.315 50,000 16,000
50733 SG#HSI RP1911K恒指法興九甲熊Ｋ HKD 0.30 0.325 0.33 - - 0.325 - -
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.41 0.43 0.435 0.445 0.445 0.435 50,000 22,250
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.295 0.32 0.33 0.335 0.31 0.33 4,600,000 1,457,750
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.275 0.27 0.285 - - 0.275 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.159 0.163 0.166 - - 0.164 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.153 0.164 0.167 0.161 0.157 0.164 200,000 31,800
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.44 0.46 0.465 - - 0.46 - -
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.46 0.48 0.485 - - 0.48 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.48 0.50 0.51 - - 0.50 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.54 0.55 - - N/A - -
50756 UB#HSI RP1910Y恒指瑞銀九十熊Ｙ HKD 0.305 0.325 0.34 - - 0.32 - -
50757 UB#HSI RP1910Z恒指瑞銀九十熊Ｚ HKD 0.33 0.34 0.36 - - 0.34 - -
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.133 0.135 0.14 - - 0.136 - -
50762 HT#HSI RP1910W恒指海通九十熊Ｗ HKD 0.285 0.305 0.31 - - 0.305 - -
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.305 0.315 0.335 - - 0.315 - -
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.134 0.136 0.139 - - 0.136 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.162 0.165 0.168 - - 0.165 - -
50773 CS#HSI RP1911X恒指瑞信九甲熊Ｘ HKD 0.244 0.26 0.27 0.27 0.27 0.27 70,000 18,900
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.455 0.465 0.47 - - 0.465 - -
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.36 0.365 0.37 0.375 0.355 0.37 50,000 18,250
50779 JP#HSI RP1910P恒指摩通九十熊Ｐ HKD 0.295 0.32 0.325 - - 0.32 - -
50780 JP#HSI RP1910Q恒指摩通九十熊Ｑ HKD 0.36 0.385 0.39 - - 0.385 - -
50794 SG#HSI RP1911N恒指法興九甲熊Ｎ HKD 0.305 0.33 0.335 - - 0.325 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.27 0.285 0.29 - - 0.285 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.305 0.325 0.33 0.335 0.335 0.33 100,000 33,500
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.43 0.435 0.46 - - 0.435 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.44 0.445 0.47 - - 0.445 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.101 0.103 0.109 - - 0.103 - -
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.198 0.20 0.206 - - 0.202 - -
50820 CS#HSI RP1910W恒指瑞信九十熊Ｗ HKD N/A 0.33 0.335 - - N/A - -
50826 UB#HSI RP1911J恒指瑞銀九甲熊Ｊ HKD 0.26 0.275 0.29 - - 0.27 - -
50829 HT#HSI RP1910A恒指海通九十熊Ａ HKD 0.305 0.325 0.335 - - 0.325 - -
50833 JP#HSI RP1910S恒指摩通九十熊Ｓ HKD 0.29 0.315 0.32 - - 0.315 - -
50836 JP#HSI RP1910F恒指摩通九十熊Ｆ HKD 0.305 0.33 0.335 - - 0.33 - -
50837 JP#HSI RP1910G恒指摩通九十熊Ｇ HKD 0.335 0.355 0.36 - - 0.355 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.149 0.162 0.164 0.172 0.15 0.163 9,200,000 1,532,100
50854 SG#HSI RP1911V恒指法興九甲熊Ｖ HKD 0.242 0.26 0.27 - - 0.26 - -
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.244 0.26 0.27 0.27 0.27 0.27 20,000 5,400
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.26 0.275 0.28 0.285 0.285 0.28 200,000 57,000
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.285 0.31 0.315 - - 0.31 - -
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.089 0.093 0.096 0.097 0.097 0.096 120,000 11,640
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.102 0.105 0.11 - - 0.106 - -
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.65 0.65 0.68 - - 0.66 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.76 0.78 0.80 - - 0.78 - -
50927 JP#HSI RP1910R恒指摩通九十熊Ｒ HKD 0.305 0.33 0.335 - - 0.33 - -
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.295 0.32 0.325 - - 0.32 - -
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.071 0.076 0.078 0.079 0.071 0.077 16,400,000 1,219,750
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.075 0.081 0.083 0.082 0.078 0.082 2,840,000 226,160
50992 HS#XIAMIRP1912A小米匯豐九乙熊Ａ HKD 0.234 0.222 0.23 - - 0.23 - -
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.54 0.54 0.57 - - 0.55 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.295 0.32 0.325 - - 0.32 - -
51004 VT#CCB RP2002A建行瑞通零二熊Ａ HKD 0.067 0.071 0.073 0.074 0.066 0.073 204,000 15,064
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.108 0.101 0.104 - - 0.104 - -
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.295 0.315 0.325 - - 0.315 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.151 0.158 0.161 - - 0.159 - -
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.325 0.335 0.34 - - 0.335 - -
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.089 0.084 0.086 - - 0.086 - -
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.112 0.107 0.109 - - 0.109 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.07 0.075 0.078 0.081 0.07 0.076 11,000,000 815,440
51074 GS#TENCTRC1910N騰訊高盛九十牛Ｎ HKD 0.041 0.035 0.036 0.044 0.033 0.037 2,890,000 111,350
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.068 0.075 0.076 0.08 0.068 0.076 1,715,000 125,770
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.118 0.122 0.126 - - 0.122 - -
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.53 0.55 0.56 - - 0.55 - -
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.106 0.112 0.115 0.122 0.107 0.113 68,510,000 7,619,460
51146 UB#HSI RP1910I恒指瑞銀九十熊Ｉ HKD 0.246 0.26 0.275 - - 0.26 - -
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.104 0.109 0.112 0.115 0.111 0.111 40,000 4,520
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.18 0.185 0.188 0.189 0.179 0.186 4,000,000 728,500
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.14 0.155 0.156 0.157 0.141 0.156 830,000 122,100
51212 HT#HSI RP1911I恒指海通九甲熊Ｉ HKD 0.31 0.33 0.335 - - 0.33 - -
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.109 0.112 0.114 0.114 0.114 0.114 200,000 22,800
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.171 0.182 0.185 - - 0.182 - -
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.182 0.193 0.196 - - 0.193 - -
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.186 0.197 0.20 - - 0.197 - -
51265 UB#HSI RP1910G恒指瑞銀九十熊Ｇ HKD 0.255 0.265 0.28 - - 0.265 - -
51272 HT#HSI RP1910B恒指海通九十熊Ｂ HKD 0.255 0.275 0.28 - - 0.275 - -
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.158 0.172 0.174 0.183 0.159 0.174 145,780,000 25,102,070
51301 SG#HSI RP1910M恒指法興九十熊Ｍ HKD 0.295 0.315 0.325 - - 0.315 - -
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.206 0.211 0.214 - - 0.211 - -
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.365 0.38 0.395 - - 0.38 - -
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.35 0.365 0.38 - - 0.365 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.60 0.60 0.63 - - 0.60 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.165 0.174 0.179 - - 0.173 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.33 0.345 0.36 0.37 0.37 0.36 20,000 7,400
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.152 0.162 0.165 - - 0.161 - -
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.095 0.102 0.105 0.106 0.093 0.103 19,590,000 1,923,120
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.242 0.26 0.265 0.28 0.28 0.265 70,000 19,600
51351 HT#HSI RP1911J恒指海通九甲熊Ｊ HKD 0.315 0.335 0.34 - - 0.335 - -
51353 UB#HSI RP1910U恒指瑞銀九十熊Ｕ HKD 0.237 0.25 0.27 - - 0.25 - -
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.495 0.465 0.48 - - 0.485 - -
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.325 0.345 0.36 - - 0.345 - -
51391 UB#HSI RP1910K恒指瑞銀九十熊Ｋ HKD 0.295 0.305 0.325 0.33 0.33 0.325 20,000 6,600
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.285 0.31 0.315 0.325 0.31 0.315 40,000 12,700
51401 HT#HSI RP1911L恒指海通九甲熊Ｌ HKD 0.295 0.32 0.325 - - 0.32 - -
51402 HT#HSI RP1911M恒指海通九甲熊Ｍ HKD 0.325 0.35 0.355 - - 0.35 - -
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.231 0.25 0.255 - - 0.25 - -
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.141 0.153 0.156 0.159 0.154 0.154 70,000 11,030
51448 HT#HSI RP1911O恒指海通九甲熊Ｏ HKD N/A 0.43 0.44 - - N/A - -
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.265 0.29 0.295 0.315 0.315 0.295 30,000 9,450
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.27 0.295 0.30 - - 0.295 - -
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.28 0.30 0.305 - - 0.30 - -
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.255 0.28 0.285 - - 0.28 - -
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.265 0.29 0.295 - - 0.29 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.28 0.30 0.305 - - 0.30 - -
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.137 0.148 0.151 0.158 0.158 0.151 60,000 9,480
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.14 0.144 0.147 - - 0.144 - -
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.097 0.101 0.104 - - 0.101 - -
51479 UB#HSI RP1910N恒指瑞銀九十熊Ｎ HKD 0.228 0.248 0.26 - - 0.248 - -
51480 UB#HSI RP1910O恒指瑞銀九十熊Ｏ HKD 0.295 0.315 0.33 - - 0.315 - -
51481 UB#HSI RP1910B恒指瑞銀九十熊Ｂ HKD 0.265 0.28 0.295 - - 0.28 - -
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.231 0.236 0.24 - - 0.237 - -
51490 HT#HSI RP1911P恒指海通九甲熊Ｐ HKD 0.285 0.31 0.315 - - 0.31 - -
51491 HT#HSI RP1911Q恒指海通九甲熊Ｑ HKD 0.26 0.285 0.29 - - 0.285 - -
51494 HT#HSI RP1911R恒指海通九甲熊Ｒ HKD N/A 0.40 0.41 - - N/A - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.248 0.27 0.28 - - 0.27 - -
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.26 0.28 0.29 0.295 0.275 0.29 50,000 14,250
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.27 0.29 0.30 0.31 0.31 0.30 50,000 15,500
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.28 0.305 0.31 0.315 0.315 0.31 40,000 12,600
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.31 0.34 0.345 0.35 0.345 0.345 60,000 20,800
51509 CS#HSI RP1911Q恒指瑞信九甲熊Ｑ HKD 0.21 0.232 0.233 - - 0.232 - -
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.26 0.28 0.29 - - 0.28 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.28 0.30 0.305 0.30 0.30 0.30 20,000 6,000
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.16 0.173 0.174 0.176 0.168 0.174 470,000 79,720
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.246 0.25 0.255 - - 0.25 - -
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.146 0.151 0.154 - - 0.153 - -
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.067 0.06 0.062 0.065 0.059 0.061 1,130,000 71,000
51522 SG#CLIFERP2002B中壽法興零二熊Ｂ HKD 0.067 0.066 0.069 - - 0.067 - -
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.058 0.049 0.052 - - 0.052 - -
51528 SG#HSI RP1910R恒指法興九十熊Ｒ HKD 0.28 0.30 0.31 - - 0.30 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.211 0.233 0.234 0.249 0.234 0.234 270,000 65,420
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.129 0.142 0.143 0.155 0.127 0.142 36,090,000 5,260,010
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.265 0.28 0.29 - - 0.28 - -
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.237 0.242 0.245 - - 0.243 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.32 0.32 0.335 - - 0.32 - -
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.29 0.30 0.32 - - 0.30 - -
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.335 0.345 0.36 - - 0.345 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.385 0.40 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD 0.61 0.60 0.65 - - 0.61 - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.67 0.69 0.72 - - 0.69 - -
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD 0.114 0.116 0.121 0.127 0.111 0.118 3,530,000 406,920
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.222 0.229 0.23 0.227 0.227 0.231 120,000 27,240
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.36 0.39 0.395 - - 0.39 - -
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.295 0.315 0.32 0.33 0.33 0.32 40,000 13,200
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.335 0.355 0.36 - - 0.355 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.35 0.37 0.375 - - 0.37 - -
51581 UB#HSI RP1910J恒指瑞銀九十熊Ｊ HKD 0.242 0.265 0.275 0.295 0.247 0.275 460,000 132,920
51582 UB#HSI RP1910P恒指瑞銀九十熊Ｐ HKD 0.225 0.245 0.25 - - 0.245 - -
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.087 0.089 0.094 0.095 0.088 0.094 1,980,000 179,850
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.237 0.265 0.27 0.28 0.241 0.27 1,270,000 319,230
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.249 0.275 0.28 - - 0.275 - -
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.089 0.092 0.094 0.094 0.091 0.094 210,000 19,235
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.233 0.26 0.265 0.275 0.237 0.265 1,150,000 314,350
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.247 0.27 0.28 0.295 0.26 0.275 1,380,000 371,250
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.265 0.285 0.29 - - 0.285 - -
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.28 0.30 0.305 - - 0.30 - -
51604 HT#HSI RP1911S恒指海通九甲熊Ｓ HKD 0.244 0.27 0.275 0.244 0.244 0.27 20,000 4,880
51605 HT#HSI RP1911T恒指海通九甲熊Ｔ HKD 0.27 0.29 0.30 0.295 0.28 0.295 60,000 16,950
51606 HT#HSI RP1911U恒指海通九甲熊Ｕ HKD 0.28 0.305 0.31 - - 0.305 - -
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.51 0.53 0.56 - - 0.54 - -
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.202 0.207 0.21 0.215 0.215 0.211 200,000 43,000
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.225 0.247 0.248 - - 0.247 - -
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.21 0.232 0.233 0.243 0.235 0.233 30,000 7,210
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.234 0.26 0.265 0.285 0.234 0.26 2,450,000 656,680
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.097 0.102 0.104 - - 0.104 - -
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.238 0.26 0.27 0.285 0.241 0.27 6,260,000 1,645,950
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.26 0.28 0.285 - - 0.28 - -
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.275 0.295 0.30 - - 0.295 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.47 0.50 0.51 - - 0.50 - -
51631 SG#HKEX RP1911M港交法興九甲熊Ｍ HKD 0.485 0.50 0.52 - - 0.51 - -
51633 SG#HSI RP1910F恒指法興九十熊Ｆ HKD 0.243 0.265 0.275 - - 0.265 - -
51634 SG#HSI RP1911M恒指法興九甲熊Ｍ HKD 0.255 0.28 0.285 - - 0.275 - -
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.245 0.27 0.275 - - 0.27 - -
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD 0.44 0.46 0.47 0.455 0.455 0.46 200,000 91,000
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.49 0.50 0.53 - - 0.50 - -
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.155 0.169 0.172 0.168 0.168 0.169 200,000 33,600
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.143 0.154 0.157 - - 0.154 - -
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.075 0.077 0.08 - - 0.077 - -
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.196 0.22 0.221 0.227 0.21 0.22 580,000 124,800
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.123 0.136 0.138 0.148 0.121 0.136 20,080,000 2,740,170
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.275 0.295 0.30 - - 0.295 - -
51656 UB#HSI RP1910Q恒指瑞銀九十熊Ｑ HKD 0.247 0.265 0.28 0.30 0.285 0.28 600,000 175,500
51657 UB#HSI RP1910R恒指瑞銀九十熊Ｒ HKD 0.27 0.285 0.295 0.31 0.31 0.295 300,000 93,000
51658 UB#HSI RP1910S恒指瑞銀九十熊Ｓ HKD 0.29 0.305 0.32 - - 0.305 - -
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.238 0.26 0.27 0.28 0.24 0.27 100,000 26,000
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.255 0.275 0.285 - - 0.275 - -
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.27 0.29 0.295 - - 0.29 - -
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.249 0.275 0.28 - - 0.275 - -
51668 HT#HSI RP1911V恒指海通九甲熊Ｖ HKD 0.255 0.27 0.285 0.28 0.265 0.28 100,000 26,800
51671 HT#HSI RP1911W恒指海通九甲熊Ｗ HKD 0.27 0.295 0.30 - - 0.295 - -
51672 HT#HSI RP1911X恒指海通九甲熊Ｘ HKD 0.29 0.315 0.32 - - 0.315 - -
51674 SG#HSI RP1911R恒指法興九甲熊Ｒ HKD 0.244 0.27 0.275 0.249 0.247 0.27 60,000 14,910
51675 SG#HSI RP1911B恒指法興九甲熊Ｂ HKD 0.224 0.247 0.248 - - 0.247 - -
51676 SG#HSI RP1911Y恒指法興九甲熊Ｙ HKD 0.285 0.305 0.315 - - 0.305 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.28 0.305 0.31 - - 0.305 - -
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.26 0.285 0.29 - - 0.285 - -
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.255 0.275 0.28 - - 0.275 - -
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.265 0.285 0.29 - - 0.285 - -
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.265 0.28 0.295 - - 0.28 - -
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.11 - - - - 0.11 - -
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.117 0.116 - 0.121 0.114 0.118 700,000 82,600
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.12 - - - - 0.12 - -
51704 UB#HSI RP1910T恒指瑞銀九十熊Ｔ HKD 0.179 0.194 0.197 0.199 0.199 0.197 100,000 19,900
51705 UB#HSI RP1910C恒指瑞銀九十熊Ｃ HKD 0.285 0.305 0.32 - - 0.305 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.275 0.29 0.31 - - 0.29 - -
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.255 0.28 0.285 - - 0.28 - -
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.275 0.295 0.30 - - 0.295 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.335 0.36 0.365 0.375 0.35 0.36 400,000 147,750
51733 SG#HSI RP1911J恒指法興九甲熊Ｊ HKD 0.265 0.285 0.295 - - 0.285 - -
51734 SG#HSI RP1911L恒指法興九甲熊Ｌ HKD 0.233 0.255 0.26 0.265 0.26 0.26 200,000 52,500
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.243 0.265 0.275 0.285 0.246 0.275 250,000 68,050
51746 HT#HSI RP1911Y恒指海通九甲熊Ｙ HKD 0.26 0.275 0.285 - - 0.275 - -
51747 HT#HSI RP1911Z恒指海通九甲熊Ｚ HKD 0.234 0.247 0.26 - - 0.247 - -
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.445 0.455 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.475 0.485 - - N/A - -
51753 HT#HSI RP1910F恒指海通九十熊Ｆ HKD N/A 0.37 0.375 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.315 0.335 0.345 0.33 0.315 0.335 700,000 225,250
51756 CS#HSI RP1910F恒指瑞信九十熊Ｆ HKD 0.255 0.275 0.285 - - 0.275 - -
51757 CS#HSI RP1910Y恒指瑞信九十熊Ｙ HKD 0.27 0.29 0.30 - - 0.29 - -
51758 CS#HSI RP1910A恒指瑞信九十熊Ａ HKD N/A 0.26 0.265 - - N/A - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD 0.72 0.74 0.78 - - 0.74 - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.255 0.28 0.285 - - 0.28 - -
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.28 0.295 0.31 - - 0.295 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.27 0.285 0.30 - - 0.285 - -
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.50 0.52 0.58 - - 0.52 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD N/A 0.63 0.69 - - N/A - -
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.335 0.35 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.147 - - - - 0.147 - -
51788 UB#HSI RP1911N恒指瑞銀九甲熊Ｎ HKD 0.275 0.295 0.31 - - 0.295 - -
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.152 0.164 0.168 - - 0.164 - -
51794 HT#HSI RP1911B恒指海通九甲熊Ｂ HKD 0.29 0.31 0.32 - - 0.31 - -
51795 HT#HSI RP1911C恒指海通九甲熊Ｃ HKD N/A 0.385 0.39 - - N/A - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD 0.26 0.285 0.29 - - 0.285 - -
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.26 0.28 0.29 - - 0.28 - -
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.275 0.30 0.305 - - 0.30 - -
51806 CS#HSI RP1911T恒指瑞信九甲熊Ｔ HKD 0.225 0.248 0.249 - - 0.248 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.141 0.154 0.156 - - 0.154 - -
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.255 0.275 0.285 - - 0.275 - -
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.265 0.285 0.295 - - 0.285 - -
51818 SG#CMB RP2003A招行法興零三熊Ａ HKD 0.036 0.036 0.039 0.039 0.039 0.039 150,000 5,850
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.25 0.27 0.285 0.29 0.265 0.285 635,000 182,125
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.124 0.129 0.132 0.137 0.133 0.133 44,000 5,922
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.29 0.295 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.53 0.54 0.55 0.55 0.54 0.55 260,000 141,700
51839 HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.131 0.123 0.127 - - 0.126 - -
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.157 - - - - 0.157 - -
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.176 - - - - 0.176 - -
51847 UB#HSI RP1911O恒指瑞銀九甲熊Ｏ HKD 0.245 0.265 0.28 - - 0.265 - -
51848 UB#HSI RP1911P恒指瑞銀九甲熊Ｐ HKD 0.237 0.255 0.27 - - 0.25 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.51 0.52 0.54 0.50 0.50 0.51 1,000 500
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.163 0.166 0.168 0.17 0.162 0.168 300,000 49,800
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.245 0.27 0.275 - - 0.27 - -
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.26 0.28 0.285 - - 0.28 - -
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.275 0.30 0.305 - - 0.30 - -
51859 HT#C MOBRC2001B中移海通零一牛Ｂ HKD 0.06 0.057 0.058 0.061 0.053 0.058 20,100,000 1,154,150
51860 HT#HSI RP1911E恒指海通九甲熊Ｅ HKD 0.26 0.28 0.29 - - 0.275 - -
51861 HT#HSI RP1911D恒指海通九甲熊Ｄ HKD 0.275 0.295 0.305 - - 0.295 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.51 0.51 0.54 0.53 0.53 0.53 20,000 10,600
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.265 0.285 0.29 - - 0.285 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.059 0.064 0.067 0.067 0.065 0.066 2,810,000 187,075
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.237 0.26 0.265 0.275 0.255 0.265 430,000 113,850
51882 CS#HSI RP1911U恒指瑞信九甲熊Ｕ HKD 0.209 0.231 0.233 - - 0.231 - -
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.48 0.495 0.50 0.51 0.485 0.495 820,000 402,700
51884 BP#TENCTRP1911B騰訊法巴九甲熊Ｂ HKD 0.51 0.54 0.55 - - 0.54 - -
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.237 0.265 0.27 0.241 0.241 0.265 250,000 60,250
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.241 0.265 0.27 - - 0.265 - -
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.211 0.236 0.24 0.255 0.21 0.24 3,060,000 652,370
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.455 0.47 0.485 - - 0.475 - -
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.128 0.132 0.136 - - 0.134 - -
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.123 0.135 0.137 0.144 0.125 0.137 1,650,000 222,610
51902 HS#ICBC RP2002A工行匯豐零二熊Ａ HKD 0.063 0.069 0.071 0.073 0.069 0.07 2,000,000 139,700
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.206 0.235 0.236 0.26 0.205 0.235 16,840,000 4,027,360
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.22 0.246 0.248 0.265 0.218 0.248 1,780,000 428,370
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.228 0.255 0.26 0.275 0.239 0.26 200,000 51,010
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD N/A 0.31 0.315 - - N/A - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD N/A 0.27 0.275 - - N/A - -
51909 VT#ICBC RP2002A工行瑞通零二熊Ａ HKD 0.064 0.07 0.071 0.067 0.065 0.07 338,000 22,436
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD 0.325 0.345 0.355 - - 0.345 - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.115 0.118 0.123 - - 0.119 - -
51918 UB#HSI RP1911Q恒指瑞銀九甲熊Ｑ HKD 0.214 0.236 0.239 - - 0.236 - -
51919 UB#HSI RP1911R恒指瑞銀九甲熊Ｒ HKD 0.193 0.214 0.218 - - 0.213 - -
51920 UB#HSI RP1911S恒指瑞銀九甲熊Ｓ HKD 0.215 0.241 0.245 0.255 0.214 0.245 500,000 115,350
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.219 0.243 0.248 - - 0.242 - -
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD 0.23 0.246 0.26 - - 0.246 - -
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD 0.255 0.265 0.28 - - 0.265 - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD 0.255 0.28 0.285 - - 0.28 - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.215 0.241 0.243 0.255 0.255 0.243 110,000 28,050
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.084 0.073 0.075 0.086 0.072 0.074 21,460,000 1,761,420
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.157 0.167 0.168 0.171 0.155 0.167 15,040,000 2,415,220
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD N/A 0.52 0.54 - - N/A - -
51938 JP#HSI RP1911I恒指摩通九甲熊Ｉ HKD 0.21 0.237 0.238 0.26 0.208 0.237 11,220,000 2,596,950
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.21 0.238 0.24 0.26 0.214 0.239 1,180,000 299,370
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.216 0.244 0.246 0.26 0.22 0.245 2,380,000 577,980
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.23 0.255 0.26 - - 0.255 - -
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.242 0.265 0.27 - - 0.265 - -
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.265 0.29 0.295 - - 0.29 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.105 0.109 0.111 0.115 0.105 0.11 790,000 87,200
51953 SG#HSI RP1911O恒指法興九甲熊Ｏ HKD 0.209 0.237 0.239 0.255 0.209 0.239 4,910,000 1,131,090
51954 SG#HSI RP1911P恒指法興九甲熊Ｐ HKD 0.239 0.26 0.27 - - 0.26 - -
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.183 0.207 0.209 0.22 0.193 0.208 1,930,000 402,580
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.113 0.12 0.123 0.127 0.108 0.124 4,232,000 486,536
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.088 0.10 0.101 - - 0.099 - -
51967 CS#HSI RP1911V恒指瑞信九甲熊Ｖ HKD 0.209 0.236 0.237 0.246 0.21 0.237 5,150,000 1,091,020
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.187 0.21 0.211 0.217 0.217 0.211 300,000 65,100
51969 CS#HSI RP1911P恒指瑞信九甲熊Ｐ HKD 0.203 0.225 0.227 - - 0.225 - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.57 0.59 0.60 - - 0.59 - -
51975 HT#HSI RP1911F恒指海通九甲熊Ｆ HKD 0.221 0.248 0.255 0.265 0.25 0.25 70,000 17,650
51976 HT#HSI RP1911G恒指海通九甲熊Ｇ HKD 0.234 0.26 0.265 - - 0.26 - -
51977 HT#HSI RP1911H恒指海通九甲熊Ｈ HKD N/A 0.29 0.30 - - N/A - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.147 0.151 0.154 - - 0.153 - -
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.205 0.233 0.235 0.247 0.21 0.233 7,710,000 1,804,860
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD N/A 0.247 0.248 - - N/A - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.236 0.26 0.265 0.28 0.28 0.265 40,000 11,200
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.119 0.126 0.127 0.133 0.132 0.128 1,916,000 253,870
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.56 0.58 0.59 - - 0.57 - -
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.67 0.69 0.70 - - 0.69 - -
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.77 0.80 0.81 - - 0.79 - -
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD 0.212 0.24 0.241 - - 0.24 - -
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD 0.226 0.25 0.255 - - 0.25 - -
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.107 0.119 0.122 0.129 0.106 0.121 5,410,000 633,590
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.114 0.124 0.127 - - 0.123 - -
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.096 0.101 0.103 - - 0.101 - -
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.196 0.199 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD 0.085 0.088 0.092 - - 0.088 - -
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.55 0.55 0.58 - - 0.55 - -
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.079 0.07 0.072 0.073 0.068 0.07 1,380,000 95,340
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.074 0.078 0.08 0.085 0.078 0.08 3,680,000 295,280
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD 0.27 0.29 0.30 0.30 0.30 0.30 10,000 3,000
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.28 0.305 0.31 - - 0.305 - -
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.154 0.156 0.162 - - 0.157 - -
52014 UB#HSI RP1911T恒指瑞銀九甲熊Ｔ HKD 0.22 0.246 0.25 - - 0.246 - -
52015 UB#HSI RP1911U恒指瑞銀九甲熊Ｕ HKD 0.20 0.221 0.224 - - 0.221 - -
52016 UB#HSI RP1911V恒指瑞銀九甲熊Ｖ HKD 0.26 0.27 0.285 - - 0.27 - -
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.139 0.151 0.155 0.159 0.159 0.154 50,000 7,950
52022 SG#HSI RP1911U恒指法興九甲熊Ｕ HKD 0.23 0.255 0.26 - - 0.255 - -
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.21 0.238 0.24 0.248 0.222 0.24 150,000 34,600
52025 SG#TENCTRP1911Y騰訊法興九甲熊Ｙ HKD 0.52 0.55 0.58 0.57 0.57 0.57 10,000 5,700
52026 SG#TENCTRP1912E騰訊法興九乙熊Ｅ HKD 0.49 0.51 0.53 - - 0.51 - -
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.415 0.43 0.445 0.45 0.435 0.45 400,000 177,000
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.204 0.227 0.228 - - 0.227 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.245 0.27 0.275 - - 0.27 - -
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD 0.22 0.247 0.248 0.25 0.222 0.248 1,140,000 269,600
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD 0.215 0.241 0.243 - - 0.241 - -
52041 CS#HSI RP1911R恒指瑞信九甲熊Ｒ HKD 0.217 0.244 0.245 0.255 0.232 0.245 140,000 33,400
52042 CS#HSI RP1911W恒指瑞信九甲熊Ｗ HKD N/A 0.255 0.26 - - N/A - -
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.137 0.142 0.144 0.143 0.133 0.143 4,360,000 590,554
52047 HT#HSI RP1911K恒指海通九甲熊Ｋ HKD 0.228 0.25 0.26 0.248 0.248 0.25 50,000 12,400
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.217 0.244 0.246 0.255 0.255 0.246 400,000 102,000
52052 HT#HSI RP1911N恒指海通九甲熊Ｎ HKD 0.241 0.265 0.275 0.28 0.243 0.27 410,000 112,430
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD N/A 0.30 0.31 - - N/A - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.141 - - 0.142 0.134 0.138 3,540,000 493,200
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD 0.122 0.133 0.136 - - 0.133 - -
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.075 0.068 0.07 - - 0.071 - -
52074 UB#HSI RP1911W恒指瑞銀九甲熊Ｗ HKD 0.19 0.215 0.22 - - 0.215 - -
52075 UB#HSI RP1911X恒指瑞銀九甲熊Ｘ HKD 0.169 0.193 0.198 0.209 0.169 0.193 43,650,000 7,854,270
52076 UB#HSI RP1911Y恒指瑞銀九甲熊Ｙ HKD 0.192 0.214 0.217 - - 0.213 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.102 0.105 0.107 0.111 0.11 0.108 2,000,000 221,000
52085 JP#HSI RP2001O恒指摩通零一熊Ｏ HKD 0.181 0.209 0.21 0.234 0.18 0.21 4,470,000 934,130
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.194 0.222 0.223 0.24 0.235 0.223 20,000 4,750
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.204 0.23 0.232 0.25 0.203 0.23 3,270,000 751,050
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.215 0.242 0.243 0.255 0.229 0.243 190,000 45,710
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.233 0.255 0.265 - - 0.255 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.104 0.109 0.11 0.111 0.103 0.108 1,710,000 177,550
52096 CS#HSI RP1911Y恒指瑞信九甲熊Ｙ HKD 0.187 0.215 0.216 0.228 0.202 0.215 400,000 85,420
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.165 0.188 0.189 - - 0.188 - -
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD 0.184 0.206 0.207 - - 0.206 - -
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.116 0.13 0.131 0.139 0.123 0.131 4,490,000 616,990
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD 0.216 0.244 0.245 - - 0.243 - -
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD N/A 0.255 0.26 - - N/A - -
52105 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD 0.185 0.213 0.214 0.227 0.188 0.213 3,090,000 651,970
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.195 0.223 0.224 - - 0.223 - -
52115 SG#HSI RP1912U恒指法興九乙熊Ｕ HKD 0.184 0.212 0.213 0.235 0.189 0.213 3,140,000 663,710
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.165 0.187 0.189 0.203 0.187 0.189 340,000 65,730
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.21 0.238 0.24 0.25 0.212 0.24 1,540,000 353,430
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.189 0.212 0.213 0.227 0.209 0.213 1,410,000 305,210
52119 SG#AIA RP2001E友邦法興零一熊Ｅ HKD 0.095 0.10 0.103 - - 0.101 - -
52120 MS#HSI RP2003C恒指摩利零三熊Ｃ HKD 0.187 0.214 0.215 0.225 0.191 0.215 1,330,000 259,160
52125 BP#HSI RP1912B恒指法巴九乙熊Ｂ HKD 0.179 0.207 0.209 0.232 0.181 0.208 7,610,000 1,544,950
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.207 0.228 0.234 0.247 0.225 0.233 10,200,000 2,423,930
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.50 0.52 0.54 0.53 0.51 0.51 140,000 71,800
52133 HS#HSI RP2001H恒指匯豐零一熊Ｈ HKD 0.095 0.107 0.109 0.122 0.095 0.108 24,170,000 2,361,070
52134 HS#HSI RP2001I恒指匯豐零一熊Ｉ HKD 0.169 0.194 0.197 0.197 0.168 0.197 9,900,000 1,704,770
52137 VT#HSI RP2002V恒指瑞通零二熊Ｖ HKD 0.196 0.223 0.224 - - 0.223 - -
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD N/A 0.26 0.265 - - N/A - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD N/A 0.30 0.305 - - N/A - -
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.122 0.129 0.13 - - 0.131 - -
52141 VT#GEG RP2002A銀河瑞通零二熊Ａ HKD 0.08 0.091 0.093 - - 0.09 - -
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.135 - - 0.143 0.141 0.143 350,000 49,450
52143 GS#HSI RP2002R恒指高盛零二熊Ｒ HKD 0.16 0.189 0.19 0.195 0.173 0.19 310,000 57,130
52148 BI#HSI RP1912K恒指中銀九乙熊Ｋ HKD 0.166 0.189 0.194 0.174 0.167 0.189 320,000 58,640
52149 BI#HSI RP1912L恒指中銀九乙熊Ｌ HKD 0.176 0.199 0.204 0.216 0.204 0.204 60,000 12,600
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD 0.201 0.225 0.23 - - 0.224 - -
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.10 0.102 0.106 0.105 0.10 0.105 1,100,000 113,060
52158 UB#HSI RP1911Z恒指瑞銀九甲熊Ｚ HKD 0.157 0.188 0.191 0.207 0.159 0.189 5,450,000 1,027,010
52159 UB#HSI RP1911A恒指瑞銀九甲熊Ａ HKD 0.18 0.205 0.209 0.192 0.182 0.204 400,000 74,700
52160 UB#HSI RP1911B恒指瑞銀九甲熊Ｂ HKD 0.196 0.221 0.225 - - 0.22 - -
52161 BP#HSI RP2001F恒指法巴零一熊Ｆ HKD 0.155 0.182 0.183 0.208 0.155 0.183 161,090,000 28,029,040
52162 BP#HSI RP2001G恒指法巴零一熊Ｇ HKD 0.165 0.192 0.194 0.207 0.164 0.192 19,500,000 3,751,280
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD 0.203 0.229 0.23 0.246 0.205 0.23 1,030,000 225,480
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD 0.212 0.238 0.24 0.23 0.229 0.238 1,800,000 413,600
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.223 0.249 0.25 - - 0.249 - -
52176 JP#HSI RP2001R恒指摩通零一熊Ｒ HKD 0.169 0.197 0.198 0.221 0.186 0.198 860,000 171,160
52177 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.176 0.204 0.206 0.23 0.175 0.204 103,370,000 20,005,160
52178 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.191 0.217 0.219 0.232 0.198 0.217 150,000 32,450
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.20 0.227 0.228 0.245 0.215 0.228 120,000 27,800
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.216 0.243 0.244 - - 0.243 - -
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.228 0.25 0.26 0.265 0.265 0.26 10,000 2,650
52182 JP#HSI RP1912T恒指摩通九乙熊Ｔ HKD 0.158 0.185 0.187 0.211 0.161 0.187 950,000 179,240
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.166 0.20 0.203 0.214 0.168 0.20 7,965,000 1,527,535
52189 CS#AIA RP2003A友邦瑞信零三熊Ａ HKD 0.08 0.086 0.088 0.091 0.079 0.087 60,000 5,020
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.097 0.099 0.102 0.099 0.099 0.099 600,000 59,400
52191 CS#GEG RP2002A銀河瑞信零二熊Ａ HKD 0.064 0.075 0.076 0.077 0.061 0.076 960,000 68,080
52192 CS#HSI RP1911M恒指瑞信九甲熊Ｍ HKD 0.16 0.187 0.188 0.202 0.158 0.188 8,240,000 1,595,430
52193 CS#HSI RP2004F恒指瑞信零四熊Ｆ HKD 0.081 0.095 0.096 0.108 0.083 0.095 24,530,000 2,310,210
52194 CS#HSI RP1912P恒指瑞信九乙熊Ｐ HKD 0.156 0.178 0.179 0.187 0.18 0.179 350,000 65,100
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD 0.199 0.226 0.227 - - 0.226 - -
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.455 0.475 0.49 0.485 0.485 0.485 90,000 43,650
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.495 0.50 0.52 - - 0.50 - -
52206 SG#HSI RP1911W恒指法興九甲熊Ｗ HKD 0.193 0.221 0.222 0.221 0.221 0.221 50,000 11,050
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.17 0.194 0.196 0.207 0.19 0.194 400,000 79,580
52210 SG#HSI RP1911Q恒指法興九甲熊Ｑ HKD 0.158 0.188 0.189 0.213 0.157 0.188 17,150,000 3,224,300
52211 SG#HSI RP2001H恒指法興零一熊Ｈ HKD 0.142 0.163 0.165 0.179 0.149 0.165 1,370,000 229,660
52214 HT#HSI RP1912G恒指海通九乙熊Ｇ HKD 0.182 0.209 0.211 0.21 0.185 0.209 3,100,000 618,300
52215 HT#HSI RP1912H恒指海通九乙熊Ｈ HKD 0.195 0.221 0.224 0.208 0.208 0.221 10,000 2,080
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.208 0.234 0.237 - - 0.234 - -
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.216 0.21 - 0.248 0.223 0.238 6,300,000 1,483,680
52218 GS#HSI RP2002S恒指高盛零二熊Ｓ HKD 0.171 0.199 0.20 - - 0.198 - -
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD 0.485 0.50 0.51 0.495 0.495 0.50 200,000 99,000
52222 GS#HSI RP2002T恒指高盛零二熊Ｔ HKD 0.181 0.208 0.209 - - 0.208 - -
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD 0.20 0.228 0.229 - - 0.228 - -
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD 0.10 0.113 0.116 0.119 0.10 0.116 18,580,000 1,886,650
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD 0.23 0.249 0.26 - - 0.249 - -
52249 HS#HSI RP2001M恒指匯豐零一熊Ｍ HKD 0.078 0.091 0.093 0.099 0.078 0.091 46,260,000 3,738,650
52250 HS#HSCEIRP2001A中企匯豐零一熊Ａ HKD 0.068 0.074 0.076 0.081 0.068 0.076 29,790,000 2,116,710
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD 0.47 0.465 0.495 - - 0.47 - -
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.069 0.059 0.064 0.068 0.058 0.063 860,000 52,260
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.066 0.059 0.065 - - 0.065 - -
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.43 0.44 0.465 - - 0.44 - -
52263 EA#AIA RP2004A友邦東亞零四熊Ａ HKD 0.076 0.079 0.084 - - 0.08 - -
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 0.68 0.66 0.69 - - 0.68 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.305 0.325 0.34 - - 0.325 - -
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.40 0.385 0.395 - - 0.395 - -
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD 0.425 0.445 0.455 0.45 0.435 0.445 600,000 266,450
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.41 0.425 0.44 - - 0.43 - -
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.101 0.092 0.095 0.098 0.098 0.095 240,000 23,520
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 0.59 0.57 0.59 0.56 0.56 0.57 40,000 22,400
52272 MS#HSI RP1911A恒指摩利九甲熊Ａ HKD 0.14 0.168 0.169 0.193 0.14 0.168 6,040,000 1,033,130
52273 MS#HSI RP2001D恒指摩利零一熊Ｄ HKD 0.17 0.197 0.198 0.212 0.173 0.198 4,230,000 839,630
52274 MS#HSI RP1911B恒指摩利九甲熊Ｂ HKD 0.157 0.185 0.186 0.199 0.16 0.185 1,500,000 257,000
52277 HT#HSI RP1912L恒指海通九乙熊Ｌ HKD 0.139 0.167 0.169 0.184 0.139 0.167 16,670,000 2,764,990
52278 HT#HSI RP1912M恒指海通九乙熊Ｍ HKD 0.158 0.184 0.186 0.205 0.17 0.186 2,210,000 424,530
52279 HT#HSI RP1912N恒指海通九乙熊Ｎ HKD 0.147 0.169 0.171 - - 0.169 - -
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD 0.167 0.189 0.191 - - 0.189 - -
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.096 0.088 0.091 0.087 0.087 0.088 200,000 17,400
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.136 0.127 0.131 - - 0.131 - -
52296 UB#HSI RP1911F恒指瑞銀九甲熊Ｆ HKD 0.126 0.148 0.154 0.171 0.138 0.148 730,000 110,060
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD 0.075 0.077 0.081 0.083 0.075 0.077 2,260,000 176,640
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.067 0.07 0.075 0.076 0.068 0.071 31,415,000 2,260,610
52302 VT#AIA RP2002B友邦瑞通零二熊Ｂ HKD 0.079 0.091 0.092 0.093 0.078 0.093 1,620,000 133,300
52303 VT#CLIFERP2002A中壽瑞通零二熊Ａ HKD 0.335 0.345 0.35 0.335 0.335 0.345 80,000 26,800
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.49 0.51 0.53 - - 0.51 - -
52307 VT#HSI NP2003G恒指瑞通零三熊Ｇ HKD 0.167 0.193 0.194 0.217 0.163 0.193 419,920,000 75,717,990
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD 0.209 0.236 0.237 0.255 0.219 0.237 60,000 14,390
52328 SG#HSCEIRP1912B中企法興九乙熊Ｂ HKD 0.07 0.075 0.077 0.075 0.075 0.075 180,000 13,500
52335 SG#HSI RP1912H恒指法興九乙熊Ｈ HKD 0.141 0.168 0.17 0.188 0.141 0.168 4,220,000 707,210
52336 SG#HSI RP1912I恒指法興九乙熊Ｉ HKD 0.17 0.197 0.199 0.22 0.185 0.198 1,310,000 261,720
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD 0.162 0.186 0.187 0.20 0.162 0.186 2,380,000 428,080
52339 SG#HSI RP2001I恒指法興零一熊Ｉ HKD 0.128 0.151 0.153 0.16 0.132 0.153 1,650,000 253,760
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.355 0.37 0.385 0.405 0.38 0.38 510,000 199,550
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD 0.42 0.43 0.445 0.42 0.42 0.43 30,000 12,600
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD 0.145 0.137 0.14 0.145 0.132 0.14 1,412,000 189,556
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD 0.34 0.345 0.36 0.38 0.325 0.355 2,250,000 800,250
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD 0.355 0.38 0.395 0.385 0.355 0.385 1,010,000 375,100
52363 BP#HSI RP2001O恒指法巴零一熊Ｏ HKD 0.14 0.167 0.168 0.191 0.139 0.168 7,860,000 1,239,760
52364 BP#HSI RP2001P恒指法巴零一熊Ｐ HKD 0.148 0.175 0.176 0.20 0.148 0.176 28,170,000 4,969,560
52377 CS#HSI RP2001P恒指瑞信零一熊Ｐ HKD 0.121 0.144 0.145 0.165 0.12 0.144 5,460,000 766,860
52378 CS#HSI RP2001Q恒指瑞信零一熊Ｑ HKD 0.169 0.197 0.198 0.222 0.167 0.198 2,670,000 506,100
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.08 0.071 0.073 - - 0.073 - -
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.07 0.064 0.065 0.069 0.062 0.064 300,000 19,850
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.068 0.061 0.064 - - 0.064 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.067 0.067 0.068 0.066 0.066 0.067 210,000 13,860
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.041 0.04 0.042 0.043 0.039 0.04 1,450,000 60,175
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD 0.485 0.50 0.51 - - 0.495 - -
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD 0.57 0.60 0.61 - - 0.59 - -
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD 0.088 0.096 0.099 0.095 0.094 0.096 420,000 39,796
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD 0.45 0.455 0.485 - - 0.465 - -
52394 BI#C MOBRC1912B中移中銀九乙牛Ｂ HKD 0.075 0.069 0.073 - - 0.074 - -
52403 BI#HSI RP1912P恒指中銀九乙熊Ｐ HKD 0.136 0.16 0.165 0.151 0.134 0.159 1,380,000 189,070
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD 0.34 0.355 0.365 0.38 0.355 0.355 400,000 146,750
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD 0.079 0.082 0.084 0.082 0.082 0.082 10,000 820
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD 0.089 0.093 0.095 - - 0.093 - -
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.071 0.074 0.076 0.073 0.072 0.075 200,000 14,500
52409 JP#HSCEIRP2003A中企摩通零三熊Ａ HKD 0.07 0.075 0.076 0.08 0.07 0.075 180,000 13,250
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD 0.106 0.112 0.113 0.121 0.112 0.112 120,000 14,160
52415 JP#HSI RP1911N恒指摩通九甲熊Ｎ HKD 0.143 0.172 0.173 0.193 0.142 0.172 25,860,000 4,389,510
52416 JP#HSI RP1912V恒指摩通九乙熊Ｖ HKD 0.152 0.179 0.18 0.20 0.151 0.179 4,980,000 892,480
52417 JP#HSI RP2001U恒指摩通零一熊Ｕ HKD 0.159 0.186 0.188 0.208 0.159 0.187 6,140,000 1,141,740
52418 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD 0.176 0.203 0.204 - - 0.203 - -
52433 HT#PETCHRC2006A中油海通零六牛Ａ HKD 0.045 0.037 0.038 0.042 0.034 0.036 10,640,000 414,420
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.066 0.061 0.062 0.065 0.061 0.062 19,080,000 1,224,150
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.445 0.455 0.48 - - 0.46 - -
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD 0.42 0.435 0.445 - - 0.43 - -
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD 0.51 0.53 0.55 - - 0.53 - -
52445 GS#HSI RP2002Z恒指高盛零二熊Ｚ HKD 0.149 0.176 0.177 0.202 0.176 0.176 130,000 25,660
52446 GS#HSI RP2003N恒指高盛零三熊Ｎ HKD 0.166 0.193 0.194 0.206 0.206 0.194 100,000 20,600
52447 GS#HSI RP2003A恒指高盛零三熊Ａ HKD 0.189 0.217 0.219 - - 0.217 - -
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD 0.42 0.45 0.455 - - 0.455 - -
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD 0.34 0.36 0.365 0.355 0.355 0.36 100,000 35,500
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD 0.435 0.455 0.46 - - 0.455 - -
52453 EA#TENCTRP2004B騰訊東亞零四熊Ｂ HKD 0.395 0.405 0.435 - - 0.405 - -
52454 EA#TENCTRP2004C騰訊東亞零四熊Ｃ HKD 0.33 0.35 0.38 - - 0.345 - -
52455 EA#TENCTRP2004D騰訊東亞零四熊Ｄ HKD 0.275 0.295 0.315 0.33 0.285 0.31 600,000 183,000
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD N/A 0.109 0.115 - - N/A - -
52459 EA#HKEX RP2004B港交東亞零四熊Ｂ HKD 0.33 0.335 0.365 - - 0.335 - -
52463 BP#TENCTRP1912T騰訊法巴九乙熊Ｔ HKD N/A 0.465 0.47 - - N/A - -
52464 BP#TENCTRP2001A騰訊法巴零一熊Ａ HKD 0.40 0.42 0.425 - - 0.415 - -
52465 BP#TENCTRP1912U騰訊法巴九乙熊Ｕ HKD 0.365 0.385 0.39 0.405 0.345 0.38 1,250,000 477,450
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.063 0.051 0.052 0.064 0.041 0.052 21,650,000 1,066,960
52478 BP#TENCTRP1912V騰訊法巴九乙熊Ｖ HKD 0.33 0.345 0.35 0.365 0.335 0.345 140,000 47,800
52488 HS#HSI RP2002B恒指匯豐零二熊Ｂ HKD 0.09 0.104 0.105 0.116 0.091 0.105 22,480,000 2,087,650
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.072 0.06 0.062 0.074 0.052 0.06 186,380,000 12,605,330
52499 BI#HKEX RP1912J港交中銀九乙熊Ｊ HKD 0.35 0.37 0.385 - - 0.37 - -
52500 BI#TENCTRP1912O騰訊中銀九乙熊Ｏ HKD 0.365 0.385 0.405 - - 0.385 - -
52501 BI#TENCTRP1912P騰訊中銀九乙熊Ｐ HKD N/A 0.50 0.54 - - N/A - -
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.082 0.074 0.078 - - 0.078 - -
52503 BI#CLIFERC1912C中壽中銀九乙牛Ｃ HKD 0.188 0.175 0.18 - - 0.18 - -
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.255 0.234 0.243 - - 0.243 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.181 0.157 0.163 - - 0.163 - -
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.131 0.105 0.107 - - 0.107 - -
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.205 0.179 0.181 - - 0.181 - -
52521 VT#HSI RP2003L恒指瑞通零三熊Ｌ HKD 0.158 0.185 0.186 0.204 0.154 0.186 207,300,000 33,878,860
52522 VT#TENCTRP2002D騰訊瑞通零二熊Ｄ HKD 0.305 0.325 0.34 0.31 0.31 0.32 50,000 15,500
52533 HT#HSI RP1912X恒指海通九乙熊Ｘ HKD 0.151 0.178 0.18 - - 0.177 - -
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.119 0.111 0.113 0.122 0.107 0.112 10,400,000 1,169,350
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.325 0.355 0.365 0.37 0.35 0.355 360,000 127,500
52537 HS#TENCTRP2002B騰訊匯豐零二熊Ｂ HKD 0.076 0.08 0.082 0.085 0.079 0.079 9,250,000 744,100
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.119 0.111 0.114 - - 0.114 - -
52539 HS#AIA RP2002B友邦匯豐零二熊Ｂ HKD 0.09 0.097 0.099 0.105 0.093 0.099 27,180,000 2,599,960
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.059 0.064 0.066 0.067 0.059 0.064 3,050,000 196,650
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.127 0.12 0.124 - - 0.125 - -
52542 HS#GEG RP2002A銀河匯豐零二熊Ａ HKD 0.064 0.073 0.074 0.076 0.065 0.073 39,700,000 2,650,000
52543 MS#TENCTRP2004A騰訊摩利零四熊Ａ HKD 0.31 0.325 0.335 0.33 0.30 0.33 960,000 308,500
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.066 0.059 0.061 0.065 0.059 0.059 735,000 44,775
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.29 0.31 0.325 - - 0.31 - -
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.13 0.101 0.107 - - 0.107 - -
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.107 0.081 0.084 0.106 0.071 0.082 2,440,000 217,335
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.097 0.089 0.092 0.091 0.087 0.09 300,000 27,000
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.034 0.03 0.034 - - 0.034 - -
52608 CS#TENCTRP2004B騰訊瑞信零四熊Ｂ HKD 0.073 0.076 0.078 0.077 0.072 0.076 5,840,000 424,945
52621 CS#HSI RP2002S恒指瑞信零二熊Ｓ HKD 0.112 0.135 0.137 0.151 0.115 0.137 9,260,000 1,257,440
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.141 0.115 0.116 0.14 0.095 0.116 5,650,000 642,730
52635 JP#HSI RP2001X恒指摩通零一熊Ｘ HKD 0.144 0.172 0.173 0.192 0.148 0.173 1,930,000 329,670
52636 JP#HSI RP2002Z恒指摩通零二熊Ｚ HKD 0.166 0.193 0.194 0.21 0.18 0.193 1,290,000 251,190
52637 JP#HSI RP2001Y恒指摩通零一熊Ｙ HKD 0.188 0.214 0.216 - - 0.214 - -
52640 JP#TENCTRP2003A騰訊摩通零三熊Ａ HKD 0.061 0.064 0.066 0.069 0.059 0.064 10,265,000 674,945
52641 JP#TENCTRP2003B騰訊摩通零三熊Ｂ HKD 0.073 0.076 0.078 0.078 0.075 0.077 3,310,000 250,680
52642 JP#TENCTRP2002I騰訊摩通零二熊Ｉ HKD 0.085 0.088 0.09 0.089 0.089 0.089 100,000 8,900
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.051 0.043 0.045 0.048 0.038 0.043 1,080,000 45,590
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.07 0.064 0.066 0.07 0.062 0.065 340,000 23,140
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.142 0.134 0.136 - - 0.136 - -
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.171 0.163 0.166 0.174 0.164 0.164 600,000 101,900
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.195 0.186 0.187 0.193 0.178 0.186 1,800,000 346,180
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.237 - - 0.236 0.198 0.198 200,000 43,400
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.10 - 0.10 0.104 0.087 0.096 34,780,000 3,310,620
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.159 0.172 0.175 0.184 0.184 0.175 50,000 9,200
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.044 - - - - 0.044 - -
52657 HT#TENCTRP2004H騰訊海通零四熊Ｈ HKD 0.335 0.35 0.355 0.365 0.32 0.355 180,000 61,450
52658 HT#AIA RP2004F友邦海通零四熊Ｆ HKD 0.081 0.085 - 0.095 0.08 0.088 38,020,000 3,214,960
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.41 0.415 0.43 0.44 0.44 0.43 10,000 4,400
52718 SG#HSI RP2002S恒指法興零二熊Ｓ HKD 0.15 0.177 0.179 0.193 0.152 0.178 1,850,000 320,200
52719 SG#HKEX RP2002B港交法興零二熊Ｂ HKD 0.28 0.295 0.315 - - 0.30 - -
52728 GS#C MOBRC2002B中移高盛零二牛Ｂ HKD 0.072 0.067 0.068 0.066 0.066 0.067 20,000 1,320
52729 GS#AIA RP2002B友邦高盛零二熊Ｂ HKD 0.07 0.077 0.078 0.082 0.065 0.079 5,644,000 416,932
52754 HS#HSI RP2002C恒指匯豐零二熊Ｃ HKD 0.072 0.083 0.085 0.097 0.071 0.083 60,800,000 4,631,940
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.157 0.129 0.132 0.156 0.11 0.129 2,070,000 284,670
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.202 0.172 0.175 0.195 0.195 0.175 100,000 19,500
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.154 0.15 0.154 - - 0.154 - -
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.15 0.145 0.149 0.156 0.156 0.15 20,000 3,120
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.188 0.183 0.188 - - 0.188 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.192 0.188 0.193 - - 0.192 - -
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.088 0.085 0.088 - - 0.088 - -
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.143 0.115 0.12 - - 0.12 - -
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.248 0.265 0.28 0.255 0.248 0.265 100,000 25,150
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.053 0.044 0.047 0.047 0.047 0.047 40,000 1,880
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.08 0.07 0.072 0.083 0.065 0.07 9,600,000 695,700
52773 HS#TENCTRP2003C騰訊匯豐零三熊Ｃ HKD 0.345 0.355 0.365 0.385 0.35 0.355 8,060,000 2,918,400
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.231 0.206 0.209 0.214 0.197 0.206 200,000 41,350
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.173 0.153 0.155 - - 0.155 - -
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.183 0.158 0.161 0.151 0.151 0.158 100,000 15,100
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.229 0.209 0.214 0.229 0.199 0.209 35,830,000 7,674,130
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.134 0.11 0.112 0.132 0.097 0.112 580,000 64,990
52779 BI#HKEX RC1912P港交中銀九乙牛Ｐ HKD 0.239 0.206 0.223 0.218 0.194 0.206 80,000 16,630
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.093 0.085 0.09 - - 0.09 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.295 0.315 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.219 0.195 0.201 - - 0.201 - -
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.135 0.111 0.115 0.116 0.103 0.115 500,000 54,300
52789 BI#TENCTRC1912R騰訊中銀九乙牛Ｒ HKD 0.36 0.31 0.335 - - 0.335 - -
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.073 0.061 0.064 0.073 0.059 0.062 18,290,000 1,258,080
52807 BP#HSI RP2002C恒指法巴零二熊Ｃ HKD 0.157 0.183 0.184 0.195 0.159 0.184 1,160,000 203,500
52808 BP#HSI RP2002D恒指法巴零二熊Ｄ HKD 0.166 0.192 0.194 0.215 0.169 0.193 3,040,000 568,040
52809 BP#HSI RP2002E恒指法巴零二熊Ｅ HKD 0.176 0.202 0.204 0.22 0.20 0.204 110,000 22,400
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.166 0.138 0.139 0.168 0.116 0.139 352,340,000 53,132,290
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.241 0.215 0.217 - - 0.217 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.123 0.098 0.10 0.124 0.079 0.099 5,160,000 564,750
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.158 0.133 0.136 - - 0.136 - -
52848 JP#HSI RP2001C恒指摩通零一熊Ｃ HKD 0.153 0.18 0.181 0.194 0.153 0.181 970,000 159,940
52849 JP#HSI RP1912D恒指摩通九乙熊Ｄ HKD 0.17 0.197 0.198 0.214 0.214 0.198 150,000 32,100
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.131 0.105 0.108 0.133 0.091 0.107 6,460,000 665,990
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.157 0.131 0.132 0.152 0.115 0.132 5,110,000 693,470
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.182 0.156 0.157 0.178 0.178 0.157 1,000,000 178,000
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.31 0.29 0.295 0.32 0.28 0.30 1,830,000 560,800
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.116 0.11 0.111 0.117 0.107 0.11 3,800,000 422,200
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.061 - - - - 0.061 - -
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.162 0.154 0.157 0.155 0.155 0.155 50,000 7,750
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.06 - 0.075 0.07 0.059 0.061 42,700,000 2,795,600
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.435 0.45 0.47 - - 0.46 - -
52867 HT#TENCTRP2004J騰訊海通零四熊Ｊ HKD 0.375 0.39 0.40 0.42 0.365 0.395 300,000 115,600
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD 0.37 0.39 0.405 - - 0.395 - -
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD N/A 0.109 0.111 - - N/A - -
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD N/A 0.122 0.124 - - N/A - -
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.075 0.063 0.064 0.068 0.063 0.063 2,252,000 152,324
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.091 0.083 0.084 - - 0.084 - -
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.45 0.43 0.435 - - 0.435 - -
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.098 0.072 0.077 0.095 0.069 0.074 450,000 34,075
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.17 0.198 0.202 0.197 0.197 0.197 250,000 49,250
52878 VT#TENCTRP2002E騰訊瑞通零二熊Ｅ HKD 0.43 0.44 0.455 - - 0.435 - -
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.076 0.069 0.072 0.074 0.068 0.072 448,000 31,628
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.132 0.107 0.109 0.133 0.092 0.107 31,890,000 3,777,490
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.169 0.148 0.149 - - 0.149 - -
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.148 0.123 0.125 - - 0.125 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.225 0.198 0.20 0.214 0.214 0.20 10,000 2,140
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.15 0.129 0.13 0.122 0.122 0.129 100,000 12,200
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.089 0.082 0.085 0.089 0.082 0.082 695,000 59,265
52934 SG#HSBC RP1912C匯豐法興九乙熊Ｃ HKD 0.062 0.066 0.069 0.07 0.063 0.067 316,000 20,552
52935 SG#TENCTRC1912B騰訊法興九乙牛Ｂ HKD 0.305 0.27 0.28 0.305 0.28 0.28 400,000 116,950
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.049 0.042 0.044 0.047 0.047 0.044 950,000 44,650
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.077 0.069 0.071 0.074 0.071 0.071 650,000 47,700
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.075 0.066 0.069 - - 0.069 - -
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.089 0.079 0.081 0.083 0.079 0.079 1,360,000 109,800
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.103 0.096 0.098 0.097 0.093 0.097 720,000 68,445
52975 HS#TENCTRP2004A騰訊匯豐零四熊Ａ HKD 0.295 0.315 0.325 0.335 0.295 0.315 380,000 120,450
52977 HS#HKEX RP2004A港交匯豐零四熊Ａ HKD 0.30 0.32 0.33 0.35 0.31 0.335 360,000 113,200
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.025 0.021 0.023 0.028 0.021 0.022 10,600,000 253,880
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.112 0.104 0.107 - - 0.107 - -
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.171 0.185 0.19 0.178 0.171 0.184 198,000 35,216
53006 BP#HSI RP2002L恒指法巴零二熊Ｌ HKD 0.146 0.174 0.175 0.173 0.151 0.174 360,000 58,140
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.15 0.121 0.126 - - 0.126 - -
53015 HT#HSI RP2001F恒指海通零一熊Ｆ HKD 0.138 0.16 0.162 0.174 0.138 0.162 3,800,000 569,220
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.123 0.101 0.102 0.119 0.093 0.102 1,190,000 122,370
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.162 0.141 0.143 - - 0.143 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.103 0.082 0.083 0.104 0.074 0.083 4,420,000 417,110
53036 SG#HSI RP2002Z恒指法興零二熊Ｚ HKD 0.138 0.16 0.161 0.171 0.147 0.16 640,000 103,200
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.139 0.131 0.133 0.14 0.135 0.133 2,510,000 344,605
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.12 0.095 0.096 0.122 0.074 0.096 156,050,000 15,941,680
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.141 0.116 0.117 0.142 0.10 0.117 27,220,000 3,119,080
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.085 0.079 0.08 0.084 0.077 0.079 34,320,000 2,746,680
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.061 0.065 0.066 0.066 0.059 0.065 5,104,000 321,348
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.144 0.135 0.138 - - 0.136 - -
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.213 0.206 0.208 - - 0.208 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.159 - - 0.167 0.163 0.167 476,000 78,828
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.35 0.37 0.385 - - 0.375 - -
53083 GS#TENCTRP2001G騰訊高盛零一熊Ｇ HKD 0.395 0.41 0.415 0.415 0.415 0.415 10,000 4,150
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.39 0.405 0.415 0.425 0.395 0.405 2,050,000 822,850
53091 HS#HSI RP2002E恒指匯豐零二熊Ｅ HKD 0.141 0.168 0.172 0.185 0.143 0.168 3,750,000 625,910
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.305 0.32 0.34 - - 0.32 - -
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.148 0.16 0.165 0.157 0.157 0.16 100,000 15,700
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.057 0.048 0.049 0.053 0.046 0.048 1,600,000 77,000
53114 VT#MTUANRC2001A美團瑞通零一牛Ａ HKD 0.285 0.305 0.325 0.295 0.295 0.305 350,000 103,250
53142 SG#HSI RP2003F恒指法興零三熊Ｆ HKD 0.123 0.146 0.147 0.134 0.127 0.146 620,000 80,960
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.158 0.133 0.135 0.142 0.119 0.134 1,940,000 261,680
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.177 0.156 0.157 0.168 0.14 0.157 320,000 49,380
53156 SG#TENCTRP2001H騰訊法興零一熊Ｈ HKD 0.305 0.315 0.33 0.325 0.30 0.32 560,000 170,750
53157 SG#TENCTRP2002B騰訊法興零二熊Ｂ HKD 0.405 0.41 0.425 0.42 0.42 0.42 20,000 8,400
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.073 0.078 0.08 0.079 0.079 0.079 900,000 71,100
53159 SG#TENCTRC1912F騰訊法興九乙牛Ｆ HKD 0.241 0.211 0.216 0.235 0.194 0.213 530,000 116,670
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.149 0.132 0.134 - - 0.134 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.149 0.127 0.129 0.149 0.108 0.128 18,010,000 2,153,950
53185 CS#TENCTRP2001S騰訊瑞信零一熊Ｓ HKD 0.066 0.069 0.071 0.071 0.064 0.068 1,060,000 70,390
53186 CS#TENCTRP2002D騰訊瑞信零二熊Ｄ HKD 0.09 0.092 0.094 0.09 0.089 0.092 2,500,000 224,850
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.174 0.201 0.206 0.216 0.187 0.205 11,400,000 2,228,100
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.058 0.052 0.054 0.051 0.049 0.051 8,300,000 422,000
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.08 0.065 0.067 0.08 0.059 0.065 20,030,000 1,491,440
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.144 0.136 0.14 - - 0.14 - -
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.039 0.04 0.042 - - 0.04 - -
53201 HS#ICBC RP2003A工行匯豐零三熊Ａ HKD 0.035 0.041 0.043 0.04 0.04 0.041 440,000 17,600
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.155 0.148 0.152 - - 0.153 - -
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.079 0.087 0.089 0.087 0.086 0.087 4,020,000 346,700
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.188 0.201 0.205 0.211 0.19 0.201 5,700,000 1,162,280
53209 MB#TENCTRP2001N騰訊麥銀零一熊Ｎ HKD 0.078 - - - - 0.078 - -
53210 MB#TENCTRP2001O騰訊麥銀零一熊Ｏ HKD 0.091 - - - - 0.091 - -
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.107 0.082 0.083 0.109 0.061 0.082 180,940,000 15,455,800
53223 VT#HSBC RP2001B匯豐瑞通零一熊Ｂ HKD 0.073 0.078 0.08 - - 0.078 - -
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.53 0.51 0.52 - - 0.52 - -
53242 SG#HSI RP2002H恒指法興零二熊Ｈ HKD 0.143 0.171 0.173 0.196 0.161 0.173 12,600,000 2,220,000
53243 SG#HSI RP2002I恒指法興零二熊Ｉ HKD 0.179 0.206 0.208 - - 0.206 - -
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.101 0.079 0.081 0.099 0.066 0.08 6,060,000 484,140
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.105 0.08 0.081 0.108 0.06 0.08 187,420,000 14,446,980
53258 SG#HSI RP2004B恒指法興零四熊Ｂ HKD 0.10 0.112 0.113 0.125 0.099 0.112 124,390,000 13,876,270
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.145 0.124 0.126 - - 0.126 - -
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.218 0.193 0.195 0.181 0.178 0.193 250,000 44,650
53270 SG#TENCTRP2002D騰訊法興零二熊Ｄ HKD 0.355 0.365 0.38 0.365 0.365 0.365 110,000 40,150
53271 SG#TENCTRP2002E騰訊法興零二熊Ｅ HKD 0.48 0.49 0.50 - - 0.485 - -
53273 BI#TENCTRP1912R騰訊中銀九乙熊Ｒ HKD 0.315 0.335 0.35 - - 0.335 - -
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.079 0.082 0.084 - - 0.084 - -
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.116 0.097 0.099 0.109 0.09 0.097 2,310,000 211,690
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.26 0.243 0.246 0.235 0.231 0.243 6,400,000 1,486,600
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.205 0.155 0.158 0.169 0.115 0.159 8,120,000 1,158,660
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.161 0.132 0.136 - - 0.161 - -
53310 HS#TENCTRP2003E騰訊匯豐零三熊Ｅ HKD 0.091 0.096 0.098 0.099 0.095 0.096 4,900,000 472,150
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.068 0.069 0.071 - - 0.069 - -
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.201 0.17 0.176 - - 0.177 - -
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.072 0.078 0.08 0.078 0.076 0.078 2,920,000 223,880
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.165 0.14 0.147 - - 0.147 - -
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.112 0.089 0.094 0.104 0.078 0.092 600,000 53,800
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.088 0.069 0.074 0.089 0.058 0.069 600,000 42,000
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD N/A 0.038 0.042 - - N/A - -
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.112 0.087 0.089 0.109 0.07 0.089 58,610,000 4,790,820
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.09 0.066 0.067 0.092 0.048 0.067 29,540,000 2,079,200
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.055 0.047 - 0.056 0.056 0.049 100,000 5,600
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.127 0.10 0.102 0.093 0.086 0.10 480,000 42,860
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.133 0.125 0.126 - - 0.126 - -
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD 0.055 0.052 0.054 - - 0.054 - -
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.082 0.076 0.079 0.083 0.082 0.079 220,000 18,150
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.083 0.069 0.072 0.085 0.067 0.071 460,000 33,360
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.052 0.045 0.048 0.053 0.05 0.048 180,000 9,320
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.079 0.072 0.075 0.077 0.074 0.074 3,400,000 260,600
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.079 0.071 0.074 0.079 0.074 0.074 720,000 55,560
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.147 0.12 0.123 0.144 0.112 0.121 2,230,000 273,010
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.098 0.091 0.094 0.093 0.091 0.093 12,200,000 1,128,200
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.058 0.048 0.051 0.051 0.048 0.051 15,000 735
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.049 0.05 0.052 0.06 0.05 0.05 7,420,000 418,446
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.034 0.031 0.034 - - 0.034 - -
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.059 0.055 0.059 0.059 0.059 0.059 100,000 5,900
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.049 0.044 0.047 0.048 0.04 0.046 2,560,000 109,380
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.115 0.106 0.109 - - 0.109 - -
53387 SG#MTUANRC2001A美團法興零一牛Ａ HKD 0.295 0.315 0.33 - - 0.315 - -
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.34 0.36 0.375 - - 0.36 - -
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.173 0.144 0.145 0.17 0.13 0.146 3,830,000 575,895
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.147 0.127 0.133 - - 0.133 - -
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.242 0.226 0.232 - - 0.232 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.228 0.235 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.11 0.083 0.084 0.113 0.062 0.084 410,240,000 38,169,210
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.173 0.147 0.148 0.139 0.139 0.147 10,000 1,390
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.122 0.124 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.455 0.465 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD 0.198 0.171 0.175 - - 0.175 - -
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.066 0.06 0.062 - - 0.062 - -
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.116 0.118 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.074 0.067 - 0.069 0.069 0.069 50,000 3,450
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.065 0.059 0.063 - - 0.062 - -
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.238 0.21 0.213 - - 0.213 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.218 0.19 0.192 0.177 0.177 0.19 80,000 14,160
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.435 0.435 0.45 - - 0.435 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.122 0.113 0.117 - - 0.117 - -
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.275 0.248 0.26 - - 0.26 - -
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.143 0.134 0.138 - - 0.138 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.217 0.208 0.214 - - 0.213 - -
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.139 0.124 0.128 - - 0.129 - -
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.102 0.076 0.077 0.097 0.065 0.077 15,050,000 1,085,730
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.116 0.092 0.093 0.114 0.082 0.092 400,000 43,500
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.134 0.108 0.109 0.134 0.089 0.109 490,000 50,850
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.149 0.124 0.126 0.146 0.146 0.126 20,000 2,920
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.164 0.139 0.14 0.162 0.13 0.139 2,080,000 298,400
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.189 0.164 0.165 - - 0.165 - -
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.116 0.088 0.095 0.088 0.08 0.088 500,000 42,000
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.143 0.118 0.121 0.144 0.101 0.121 7,050,000 911,770
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.099 0.075 0.077 0.091 0.073 0.075 800,000 65,600
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.249 0.201 0.205 0.248 0.161 0.204 4,920,000 886,430
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD 0.173 0.149 0.15 - - 0.151 - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.191 0.166 0.171 - - 0.171 - -
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.095 0.087 0.089 - - 0.089 - -
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.203 - 0.163 0.202 0.146 0.163 38,900,000 7,182,270
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.128 0.124 0.128 - - 0.128 - -
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.054 0.039 0.042 0.047 0.04 0.041 490,000 21,120
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.048 0.036 0.039 0.048 0.034 0.037 9,200,000 354,450
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.10 0.075 0.077 0.10 0.06 0.077 1,370,000 103,880
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.13 0.105 0.106 - - 0.106 - -
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.113 0.089 0.09 - - 0.09 - -
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.13 0.121 0.124 0.128 0.119 0.12 676,000 84,728
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.162 0.149 0.152 0.155 0.155 0.152 50,000 7,750
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.33 0.295 0.315 0.32 0.29 0.305 640,000 193,000
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.09 0.081 0.084 0.085 0.085 0.084 100,000 8,500
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.099 0.09 0.093 0.09 0.09 0.091 52,000 4,680
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.208 0.182 0.185 0.189 0.169 0.182 2,105,000 373,505
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.06 0.048 0.049 0.062 0.038 0.049 17,540,000 870,670
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.036 0.031 0.034 0.036 0.028 0.031 3,720,000 125,000
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.057 0.052 0.053 0.055 0.048 0.051 4,170,000 222,110
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.116 0.102 0.104 0.119 0.105 0.105 130,000 14,610
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.10 0.094 0.095 0.094 0.094 0.094 2,000,000 188,000
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.068 0.062 0.063 0.067 0.058 0.062 3,410,000 226,330
53566 MB#TENCTRP2001Q騰訊麥銀零一熊Ｑ HKD 0.34 - - 0.355 0.335 0.345 2,260,000 774,850
53567 MB#TENCTRP2001R騰訊麥銀零一熊Ｒ HKD 0.45 - - - - 0.45 - -
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.089 0.062 0.065 0.083 0.04 0.065 11,080,000 597,050
53574 BI#HKEX RC1912Q港交中銀九乙牛Ｑ HKD 0.151 0.116 0.133 0.15 0.114 0.116 210,000 28,120
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.092 0.067 0.068 0.094 0.047 0.068 127,290,000 8,898,700
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.078 0.056 0.059 0.078 0.046 0.057 6,140,000 351,010
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.08 0.078 0.08 0.089 0.076 0.078 34,504,000 2,816,922
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.076 0.075 0.077 0.086 0.074 0.075 37,419,000 2,995,598
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.156 0.148 0.152 - - 0.152 - -
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.173 0.164 0.169 - - 0.169 - -
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.38 0.375 0.39 - - 0.38 - -
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.126 0.101 0.102 0.125 0.092 0.102 2,020,000 201,520
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.143 0.118 - 0.11 0.104 0.118 20,000 2,140
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.161 0.136 0.137 - - 0.137 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.171 0.147 0.148 - - 0.148 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.193 0.168 0.169 - - 0.169 - -
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.44 0.44 0.445 - - 0.44 - -
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.092 0.068 0.07 0.094 0.051 0.07 19,480,000 1,332,510
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.23 0.181 0.185 0.199 0.143 0.181 7,440,000 1,260,050
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.159 0.134 0.136 - - 0.136 - -
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.161 0.163 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.38 0.375 0.38 0.38 0.37 0.375 11,000 4,090
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.074 0.071 0.074 - - 0.074 - -
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.15 0.122 0.127 0.146 0.106 0.127 28,100,000 3,799,390
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.155 0.127 0.128 0.156 0.104 0.128 490,810,000 66,439,850
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.345 0.315 0.325 0.35 0.295 0.325 440,000 143,700
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.246 0.218 0.222 0.255 0.218 0.224 3,750,000 898,320
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.142 0.134 0.138 0.144 0.14 0.139 2,700,000 381,740
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.192 0.186 0.19 0.196 0.194 0.19 1,000,000 194,900
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.103 0.098 0.101 0.101 0.099 0.099 30,000 3,010
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.109 0.101 0.104 - - 0.104 - -
53653 SG#PINANRC2001H平安法興零一牛Ｈ HKD 0.062 0.054 0.057 0.056 0.056 0.056 100,000 5,600
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.125 0.104 0.106 - - 0.106 - -
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.11 0.084 0.085 0.095 0.092 0.085 820,000 76,300
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.081 0.06 0.062 0.075 0.048 0.062 1,470,000 91,480
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.093 0.067 0.068 0.088 0.044 0.069 38,990,000 2,391,050
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.121 0.095 0.096 0.122 0.075 0.096 28,260,000 2,938,760
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.108 0.083 0.085 0.11 0.061 0.084 149,090,000 12,154,850
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.104 0.079 0.08 0.105 0.06 0.08 20,600,000 1,842,860
53672 BP#CSA50RC1912M南中法巴九乙牛Ｍ HKD 0.051 0.051 0.054 - - 0.051 - -
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD 0.17 0.143 0.148 0.16 0.116 0.135 880,000 120,520
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.096 0.068 0.07 0.098 0.049 0.068 19,330,000 1,473,450
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.226 0.20 0.202 0.239 0.174 0.204 5,770,000 1,111,810
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.173 0.185 0.19 - - 0.184 - -
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.56 0.53 0.56 - - 0.56 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.188 0.176 0.183 0.187 0.175 0.178 630,000 116,880
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.139 0.132 0.136 - - 0.136 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.106 0.083 0.084 0.107 0.069 0.083 6,110,000 503,180
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.09 0.067 0.069 0.092 0.054 0.069 28,960,000 2,135,500
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.25 0.236 0.239 0.23 0.23 0.236 20,000 4,600
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.26 0.265 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.216 0.218 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.187 0.189 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.118 0.088 0.089 0.121 0.063 0.089 57,160,000 5,318,870
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD N/A 0.082 0.084 - - N/A - -
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 0.58 0.59 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD 0.38 0.355 0.36 0.39 0.36 0.36 164,000 59,750
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD 0.032 - 0.035 0.037 0.028 0.031 750,000 24,550
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD 0.061 0.054 0.056 0.062 0.051 0.056 27,050,000 1,595,950
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD 0.081 - - - - 0.081 - -
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.084 0.062 0.065 0.086 0.042 0.065 5,890,000 332,740
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.102 0.081 0.083 0.092 0.061 0.082 1,950,000 132,320
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.193 0.168 0.175 - - 0.175 - -
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.345 0.315 0.34 - - 0.34 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.079 0.073 0.076 0.081 0.076 0.076 628,000 49,364
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.109 0.095 0.101 - - 0.101 - -
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.11 0.102 0.107 - - 0.106 - -
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.103 0.079 0.08 0.10 0.06 0.08 6,250,000 479,290
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.112 0.087 0.089 0.108 0.068 0.088 16,010,000 1,481,260
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.12 0.095 0.098 0.12 0.081 0.095 60,460,000 5,946,620
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.152 0.126 0.127 0.135 0.118 0.127 15,510,000 1,904,290
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.169 0.144 0.145 0.167 0.167 0.145 130,000 21,710
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.198 0.172 0.174 0.199 0.166 0.172 390,000 66,930
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.103 0.078 0.082 0.09 0.067 0.078 300,000 24,300
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.152 0.125 0.129 0.152 0.112 0.129 31,900,000 4,222,870
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.093 0.095 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.064 0.057 0.058 0.063 0.062 0.058 40,000 2,500
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.072 0.068 0.071 - - 0.071 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.222 0.204 0.205 0.221 0.193 0.205 1,188,000 246,738
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.31 0.33 0.34 - - 0.33 - -
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.08 0.059 0.061 0.077 0.046 0.061 6,400,000 388,770
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.106 0.081 0.083 0.094 0.062 0.082 12,800,000 920,940
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.101 0.08 0.081 0.098 0.068 0.08 7,550,000 597,280
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.168 0.145 0.147 - - 0.147 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.187 0.163 0.166 - - 0.166 - -
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.098 0.072 0.073 0.086 0.061 0.073 36,160,000 2,566,100
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.107 0.081 0.082 0.107 0.062 0.082 2,340,000 201,210
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.114 0.11 0.111 0.109 0.109 0.11 400,000 43,600
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.124 0.117 0.12 0.124 0.118 0.118 1,850,000 222,300
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.122 0.096 0.097 0.12 0.086 0.097 2,020,000 220,990
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.232 0.204 0.208 0.222 0.183 0.199 2,470,000 478,450
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.119 0.111 0.114 - - 0.114 - -
53791 SG#SUNY RC1912J舜光法興九乙牛Ｊ HKD 0.355 0.36 0.375 - - 0.36 - -
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.052 0.046 0.049 0.054 0.054 0.049 4,000,000 216,000
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.115 0.09 0.092 0.092 0.083 0.092 200,000 17,650
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.087 0.067 0.068 0.087 0.055 0.068 7,800,000 511,410
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.094 0.068 0.07 0.093 0.054 0.07 10,390,000 678,850
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.086 0.061 0.064 0.084 0.052 0.063 4,135,000 260,000
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.185 0.138 0.14 0.189 0.118 0.14 5,560,000 905,260
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.112 0.087 0.09 - - 0.09 - -
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.142 0.118 0.12 - - 0.12 - -
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.095 0.081 0.082 - - 0.083 - -
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.063 0.054 0.055 0.064 0.052 0.054 2,100,000 121,000
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.137 0.143 0.144 0.15 0.133 0.143 3,234,000 464,700
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.112 0.085 0.088 0.114 0.076 0.088 8,650,000 831,620
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.071 0.061 0.063 0.07 0.057 0.062 18,200,000 1,153,950
53834 HS#AIA RC2003C友邦匯豐零三牛Ｃ HKD 0.028 0.018 0.021 0.032 0.01 0.016 1,640,000 28,440
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.129 0.104 0.107 - - 0.108 - -
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.098 0.073 0.074 0.096 0.058 0.073 2,020,000 138,550
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.115 0.089 0.091 0.112 0.076 0.089 1,800,000 191,000
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.16 0.135 0.136 0.136 0.119 0.136 990,000 126,640
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.06 0.053 0.054 0.061 0.044 0.053 17,010,000 974,930
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.102 0.078 0.081 - - 0.081 - -
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.092 - - 0.092 0.09 0.09 2,160,000 194,720
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.202 - 0.186 0.208 0.155 0.18 890,000 161,930
53882 HT#TENCTRC1912Q騰訊海通九乙牛Ｑ HKD 0.33 0.31 0.315 0.345 0.295 0.31 360,000 113,800
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.082 - - 0.083 0.07 0.075 20,200,000 1,599,900
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.255 0.26 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.116 0.091 0.094 - - 0.094 - -
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.184 0.186 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD N/A 0.219 0.221 - - N/A - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.094 0.081 0.084 0.09 0.085 0.085 150,000 13,320
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.188 0.158 0.163 0.184 0.147 0.167 610,000 97,970
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.09 0.069 0.071 - - 0.071 - -
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.093 0.067 0.068 0.092 0.048 0.067 9,360,000 644,220
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.052 0.051 0.054 0.054 0.05 0.051 400,000 20,800
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.117 0.108 0.111 0.112 0.112 0.111 100,000 11,200
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.285 0.255 0.265 0.255 0.246 0.255 450,000 112,750
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.42 0.38 0.395 0.40 0.385 0.40 30,000 11,850
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.275 0.29 0.305 0.295 0.295 0.295 10,000 2,950
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.058 0.053 0.055 0.056 0.052 0.053 120,000 6,440
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.093 0.085 0.088 - - 0.088 - -
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.066 0.056 0.058 0.068 0.053 0.057 6,370,000 392,900
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.098 0.073 0.075 0.094 0.059 0.075 4,090,000 319,010
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.103 0.077 0.078 0.077 0.077 0.077 800,000 61,600
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.118 0.091 0.092 0.08 0.08 0.091 300,000 24,000
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.052 0.043 0.044 0.052 0.039 0.043 3,880,000 177,940
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.05 0.04 0.042 0.049 0.035 0.04 15,200,000 673,700
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.051 0.052 0.054 0.061 0.052 0.052 51,776,000 2,967,576
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.047 0.046 0.048 0.056 0.046 0.048 17,900,000 924,290
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.26 0.275 0.29 0.275 0.27 0.275 1,020,000 278,400
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.06 0.044 0.046 0.06 0.042 0.047 15,300,000 781,700
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.092 0.067 0.068 0.093 0.05 0.067 49,360,000 3,139,200
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.107 0.081 0.083 0.083 0.065 0.083 2,500,000 195,900
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.345 0.34 0.35 0.335 0.33 0.34 80,000 26,600
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.149 - - 0.157 0.124 0.144 11,030,000 1,567,360
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.235 0.247 0.255 0.249 0.246 0.247 1,170,000 289,150
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.345 0.345 0.355 - - 0.345 - -
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.087 0.089 - - N/A - -
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.05 0.037 0.038 0.052 0.037 0.037 680,000 31,430
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.05 0.047 0.049 - - 0.049 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.047 0.038 0.04 0.048 0.034 0.038 6,020,000 230,090
54080 SG#SANDSRP2004B金沙法興零四熊Ｂ HKD 0.056 0.061 0.064 0.061 0.061 0.061 396,000 24,156
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.149 0.181 0.184 0.194 0.152 0.184 7,325,000 1,395,035
54087 SG#PINANRC2002E平安法興零二牛Ｅ HKD 0.037 0.027 0.028 0.037 0.025 0.027 1,440,000 45,765
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.067 0.06 0.063 - - 0.063 - -
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.058 0.042 0.044 0.058 0.033 0.044 255,080,000 12,882,400
54123 HS#GEG RC2004A銀河匯豐零四牛Ａ HKD 0.037 0.022 0.024 0.04 0.023 0.024 33,600,000 1,128,700
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.305 0.305 0.32 0.315 0.315 0.315 100,000 31,500
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.052 0.044 0.045 0.054 0.037 0.044 43,420,000 1,968,340
54129 VT#HSI RP2004A恒指瑞通零四熊Ａ HKD 0.228 0.25 0.255 - - 0.25 - -
54130 VT#HSI RP2004B恒指瑞通零四熊Ｂ HKD 0.181 0.209 0.21 0.227 0.18 0.21 6,840,000 1,376,800
54131 VT#HSI RP2004C恒指瑞通零四熊Ｃ HKD 0.141 0.168 0.169 0.193 0.139 0.168 22,100,000 3,440,000
54134 VT#PINANRC2002A平安瑞通零二牛Ａ HKD 0.043 0.034 0.035 - - 0.035 - -
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD 0.161 0.145 0.147 0.163 0.134 0.145 210,000 32,620
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD 0.048 0.041 0.043 - - 0.043 - -
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD 0.059 0.058 0.06 0.063 0.062 0.06 1,248,000 78,552
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.116 0.091 0.093 0.118 0.074 0.092 17,500,000 1,698,580
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.109 0.083 0.084 0.104 0.063 0.083 2,470,000 227,930
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.101 0.075 0.076 0.102 0.077 0.076 9,330,000 817,140
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.28 0.275 0.28 - - 0.28 - -
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.093 0.067 0.069 0.083 0.047 0.068 5,830,000 369,580
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.102 0.095 0.097 - - 0.098 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.115 0.12 0.122 0.128 0.111 0.122 9,140,000 1,103,360
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.04 0.028 0.031 0.03 0.03 0.03 28,000 840
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.026 0.025 0.027 0.028 0.026 0.026 5,700,000 151,400
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.39 0.415 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.112 0.099 0.105 - - 0.106 - -
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.103 0.088 0.14 0.106 0.094 0.098 9,100,000 928,800
54229 BI#HSI RP2001A恒指中銀零一熊Ａ HKD 0.145 0.167 0.172 0.19 0.16 0.172 290,000 51,800
54230 VT#HSI RP2006A恒指瑞通零六熊Ａ HKD 0.218 0.246 0.247 - - 0.246 - -
54233 VT#HSI RP2004E恒指瑞通零四熊Ｅ HKD 0.164 0.191 0.192 0.215 0.161 0.191 268,220,000 45,652,030
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.086 0.059 0.062 0.088 0.04 0.062 38,220,000 2,585,190
54243 CS#XIAMIRP2002A小米瑞信零二熊Ａ HKD 0.131 0.125 0.128 0.133 0.119 0.127 750,000 94,948
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.221 0.228 0.231 - - 0.228 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.085 0.06 0.061 0.086 0.038 0.061 135,010,000 7,535,250
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.094 0.07 0.072 0.094 0.059 0.072 5,310,000 398,010
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.33 0.345 0.36 - - 0.35 - -
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.068 0.06 0.063 - - 0.063 - -
54286 SG#MTUANRC2001B美團法興零一牛Ｂ HKD 0.225 0.247 0.25 0.241 0.24 0.247 700,000 168,650
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.086 0.092 0.095 0.089 0.088 0.092 248,000 21,948
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD 0.05 0.036 0.037 0.052 0.034 0.037 7,470,000 312,320
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.096 0.089 0.091 0.094 0.088 0.089 3,730,000 347,020
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.096 0.099 0.101 0.103 0.097 0.099 1,620,000 163,220
54299 HS#SUNACRP2002A融創匯豐零二熊Ａ HKD 0.095 0.087 0.089 0.09 0.086 0.087 10,600,000 916,800
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.077 0.058 0.059 - - 0.059 - -
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.10 0.076 0.081 0.072 0.072 0.077 200,000 14,400
54327 GS#HSI RP2003D恒指高盛零三熊Ｄ HKD 0.139 0.167 0.169 0.186 0.142 0.167 6,640,000 1,093,550
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.053 0.053 0.054 0.061 0.051 0.053 1,824,000 103,658
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD 0.089 0.082 0.083 0.085 0.085 0.083 100,000 8,500
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.101 0.077 0.078 0.101 0.059 0.078 6,030,000 436,190
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.011 0.01 0.011 0.011 0.01 0.01 80,000 870
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.209 0.19 0.193 0.207 0.181 0.19 1,050,000 204,910
54354 SG#SUNACRP2002A融創法興零二熊Ａ HKD 0.101 0.094 0.097 0.096 0.091 0.096 100,000 9,350
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.31 0.30 0.315 0.325 0.31 0.31 80,000 25,550
54361 SG#GEELYRC2002C吉利法興零二牛Ｃ HKD 0.345 0.32 0.335 0.335 0.335 0.335 150,000 50,250
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.285 0.25 0.26 - - 0.26 - -
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.04 0.034 0.037 0.038 0.038 0.037 40,000 1,520
54377 BP#HKEX RP2007S港交法巴零七熊Ｓ HKD 0.295 0.31 0.32 - - 0.32 - -
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.35 0.365 0.38 - - 0.375 - -
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD 0.43 0.445 0.455 - - 0.455 - -
54383 VT#CTWR RC2007A鐵塔瑞通零七牛Ａ HKD 0.045 0.041 0.044 0.038 0.038 0.041 300,000 11,400
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.053 0.032 0.037 0.054 0.03 0.038 3,350,000 162,690
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.111 0.086 0.09 - - 0.091 - -
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.108 0.085 0.087 - - 0.087 - -
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD 0.087 0.062 0.064 0.087 0.042 0.064 28,190,000 1,918,070
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD 0.076 0.053 0.054 0.079 0.034 0.053 239,120,000 12,833,750
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD 0.235 0.204 0.213 0.189 0.189 0.206 200,000 37,800
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD 0.164 0.138 0.147 0.16 0.127 0.14 250,000 33,840
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD 0.095 0.07 0.071 0.087 0.048 0.071 2,720,000 194,080
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD N/A 0.237 0.239 - - N/A - -
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD 0.072 0.049 0.05 0.073 0.031 0.05 92,620,000 4,819,630
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD 0.125 - - 0.127 0.115 0.119 6,700,000 833,900
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD 0.071 0.046 0.047 0.071 0.024 0.047 23,550,000 1,048,650
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD 0.085 0.059 0.06 0.061 0.045 0.06 14,240,000 750,920
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD 0.048 0.033 0.034 0.049 0.025 0.034 448,800,000 18,192,260
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD 0.204 0.226 0.231 0.228 0.218 0.228 6,590,000 1,481,440
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD 0.127 0.122 0.125 0.125 0.122 0.122 150,000 18,450
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD 0.35 0.315 0.33 - - 0.33 - -
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD 0.078 0.055 0.056 0.08 0.038 0.056 103,080,000 6,309,100
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD 0.18 0.201 0.204 0.204 0.179 0.203 8,610,000 1,698,950
54499 HT#MTUANRP2004A美團海通零四熊Ａ HKD 0.07 0.032 0.038 0.063 0.03 0.032 22,980,000 1,068,400
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD 0.235 0.255 0.26 0.26 0.25 0.255 2,330,000 592,750
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD 0.097 0.074 0.075 0.088 0.086 0.075 400,000 34,800
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD 0.113 0.09 0.092 - - 0.092 - -
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD 0.137 0.112 0.115 - - 0.115 - -
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD 0.088 0.067 0.069 0.062 0.055 0.067 4,560,000 264,600
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD 0.121 0.097 0.101 - - 0.101 - -
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD 0.089 0.062 0.064 0.088 0.044 0.064 436,980,000 24,460,050
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD 0.074 0.049 0.05 0.061 0.03 0.049 76,480,000 3,179,380
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD 0.067 0.071 0.074 0.076 0.067 0.074 54,700,000 3,816,250
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD 0.077 0.052 0.054 0.079 0.03 0.053 444,980,000 23,342,590
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD 0.088 0.063 0.064 0.091 0.047 0.063 21,970,000 1,374,890
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD 0.078 0.053 0.055 0.078 0.034 0.055 26,070,000 1,268,660
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD 0.096 0.071 0.074 - - 0.075 - -
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD 0.161 0.135 0.139 - - 0.139 - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD 0.181 0.154 0.158 0.182 0.14 0.158 637,500,000 105,377,450
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD 0.50 0.48 0.485 0.495 0.46 0.49 440,000 211,850
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD 0.111 0.085 0.087 0.087 0.068 0.087 7,010,000 529,780
54560 GS#TENCTRC1912Z騰訊高盛九乙牛Ｚ HKD 0.156 0.13 0.132 0.16 0.106 0.134 25,060,000 3,493,130
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD 0.07 0.049 0.051 0.07 0.034 0.05 53,810,000 2,139,490
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD 0.162 0.176 0.178 0.169 0.166 0.176 80,000 13,380
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD 0.201 0.223 0.225 0.224 0.21 0.224 2,950,000 651,650
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD 0.051 0.039 0.04 0.051 0.031 0.04 9,680,000 359,800
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD 0.087 0.067 0.068 - - 0.068 - -
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD 0.086 0.06 0.062 0.087 0.044 0.061 11,790,000 845,870
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD 0.076 0.051 0.052 0.078 0.033 0.052 162,460,000 8,754,620
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD 0.027 0.022 0.023 0.026 0.022 0.023 570,000 13,420
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD 0.051 0.045 0.048 - - 0.048 - -
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD 0.096 0.07 0.072 0.096 0.055 0.072 3,470,000 233,190
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD 0.112 0.086 0.087 0.11 0.071 0.087 8,200,000 640,520
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD 0.128 0.108 0.112 0.125 0.104 0.109 1,050,000 123,280
54613 SG#TENCTRC2003D騰訊法興零三牛Ｄ HKD 0.132 0.101 0.105 0.143 0.074 0.105 26,920,000 3,083,940
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD 0.035 0.034 0.037 0.042 0.035 0.035 716,000 27,896
54617 VT#GEELYRC2002C吉利瑞通零二牛Ｃ HKD 0.35 0.325 0.33 - - 0.33 - -
54619 VT#AAC RC2005A瑞聲瑞通零五牛Ａ HKD N/A 0.198 0.20 - - N/A - -
54620 VT#XIAMIRC2002B小米瑞通零二牛Ｂ HKD 0.14 0.146 0.149 - - 0.146 - -
54622 HS#HSI RC2009A恒指匯豐零九牛Ａ HKD 0.068 0.04 0.043 0.07 0.018 0.041 40,110,000 1,369,440
54623 HS#CMB RC2004A招行匯豐零四牛Ａ HKD 0.082 0.081 0.083 0.082 0.08 0.081 200,000 16,200
54624 HS#C MOBRP2003A中移匯豐零三熊Ａ HKD 0.13 0.133 0.137 0.13 0.13 0.133 100,000 13,000
54625 HS#SANDSRC2005B金沙匯豐零五牛Ｂ HKD 0.036 0.028 0.03 0.036 0.026 0.03 3,080,000 91,040
54627#HS#TENCTRC2003K騰訊匯豐零三牛Ｋ HKD 0.07 - 0.04 0.083 0.036 0.036 41,530,000 2,631,790
54633 BI#HSI RC2110K恒指中銀一十牛Ｋ HKD 0.073 0.05 0.053 0.07 0.039 0.053 970,000 49,430
54637 BI#GEELYRC2001A吉利中銀零一牛Ａ HKD 0.30 0.265 0.28 0.31 0.265 0.275 1,020,000 291,700
54638 MS#HSI RC2009A恒指摩利零九牛Ａ HKD 0.099 0.086 0.088 0.099 0.082 0.086 550,000 48,500
54639 MS#HSI RC2006A恒指摩利零六牛Ａ HKD 0.118 0.104 0.106 0.094 0.094 0.104 700,000 65,800
54640 MS#HSI RC2006B恒指摩利零六牛Ｂ HKD 0.153 0.139 0.141 - - 0.142 - -
54643 MS#HSI RC2111D恒指摩利一甲牛Ｄ HKD 0.113 0.093 0.094 0.095 0.093 0.094 2,540,000 238,300
54644 MS#HSI RC2112H恒指摩利一乙牛Ｈ HKD 0.149 0.123 0.125 0.136 0.136 0.125 190,000 25,840
54647 GS#HSI RC2110Z恒指高盛一十牛Ｚ HKD 0.077 0.05 0.052 0.078 0.033 0.051 8,660,000 443,640
54648 GS#HSI RC2110A恒指高盛一十牛Ａ HKD 0.089 0.063 0.065 0.091 0.043 0.064 28,610,000 1,650,230
54650 UB#HSI RC2112B恒指瑞銀一乙牛Ｂ HKD 0.073 0.049 0.051 0.067 0.039 0.051 3,800,000 162,910
54653 UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD 0.115 0.089 0.093 0.10 0.10 0.094 200,000 20,000
54654 UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD 0.163 0.137 0.141 0.12 0.12 0.137 500,000 60,000
54660 CS#HSI RC2110U恒指瑞信一十牛Ｕ HKD 0.078 0.053 0.055 0.078 0.035 0.055 70,470,000 3,026,900
54661 CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD 0.087 0.067 0.069 0.085 0.053 0.068 10,270,000 653,860
54664 HT#HSI RC2112C恒指海通一乙牛Ｃ HKD 0.075 0.052 0.054 0.075 0.033 0.052 19,000,000 876,950
54665 HT#HSI RC2111K恒指海通一甲牛Ｋ HKD 0.091 0.068 0.07 0.084 0.058 0.068 1,390,000 106,220
54666 HT#HSI RC2112D恒指海通一乙牛Ｄ HKD 0.124 0.099 0.102 0.093 0.092 0.099 400,000 37,000
54676 JP#HSI RC2110F恒指摩通一十牛Ｆ HKD 0.071 0.047 0.048 0.073 0.027 0.048 73,130,000 3,864,520
54677 JP#HSI RC2111D恒指摩通一甲牛Ｄ HKD 0.08 0.056 0.058 0.068 0.04 0.058 2,310,000 153,800
54678 JP#HSI RC2111F恒指摩通一甲牛Ｆ HKD 0.11 0.084 0.086 0.11 0.096 0.086 800,000 82,400
54682#GS#TENCTRC2002A騰訊高盛零二牛Ａ HKD 0.019 - 0.012 0.021 0.01 0.012 11,530,000 175,225
54683 GS#TENCTRC1912S騰訊高盛九乙牛Ｓ HKD 0.137 0.108 0.11 0.144 0.084 0.112 35,130,000 4,131,500
54685 GS#CCB RC2007A建行高盛零七牛Ａ HKD 0.083 0.076 0.077 0.082 0.078 0.077 700,000 56,030
54688 SG#MTUANRC2002C美團法興零二牛Ｃ HKD 0.184 0.205 0.208 0.208 0.196 0.207 1,530,000 315,450
54690 SG#AMCS3RC2005A夏三法興零五牛Ａ HKD 0.026 0.023 0.026 0.026 0.026 0.026 400,000 10,400
54701 SG#HSI RC2111I恒指法興一甲牛Ｉ HKD 0.101 0.077 0.078 0.079 0.079 0.078 2,060,000 162,740
54702 SG#HSI RC2112S恒指法興一乙牛Ｓ HKD 0.088 0.064 0.065 0.09 0.051 0.065 5,540,000 355,260
54703 SG#HSI RC2112U恒指法興一乙牛Ｕ HKD 0.081 0.055 0.057 0.082 0.038 0.057 18,490,000 1,053,820
54704 SG#HSI RC2112A恒指法興一乙牛Ａ HKD 0.06 0.038 0.039 0.06 0.023 0.039 34,020,000 1,467,020
54706 SG#TENCTRC2002I騰訊法興零二牛Ｉ HKD 0.167 0.137 0.142 0.176 0.124 0.144 3,130,000 491,120
54707#SG#TENCTRC2002J騰訊法興零二牛Ｊ HKD 0.094 - 0.051 0.096 0.052 0.051 6,100,000 501,130
54711 BP#TENCTRC1912K騰訊法巴九乙牛Ｋ HKD N/A 0.236 0.242 - - N/A - -
54712 BP#TENCTRC2001C騰訊法巴零一牛Ｃ HKD 0.14 0.115 0.118 0.145 0.091 0.12 7,810,000 922,710
54713 BP#TENCTRC1912L騰訊法巴九乙牛Ｌ HKD 0.35 0.32 0.325 0.33 0.315 0.325 320,000 104,800
54714#BP#TENCTRC1912M騰訊法巴九乙牛Ｍ HKD 0.093 - 0.034 0.108 0.026 0.026 44,390,000 3,732,500
54715 BP#HSBC RP2001C匯豐法巴零一熊Ｃ HKD 0.10 0.112 0.113 0.115 0.099 0.112 20,620,000 2,160,500
54717 BP#HSBC RC2003F匯豐法巴零三牛Ｆ HKD 0.134 0.125 0.126 0.137 0.123 0.126 11,000,000 1,450,460
54718 BP#HSBC RC2003G匯豐法巴零三牛Ｇ HKD 0.189 0.177 0.179 0.191 0.185 0.179 26,360,000 4,937,800
54719 HS#HSI RC2009B恒指匯豐零九牛Ｂ HKD 0.041 0.028 0.029 0.043 0.018 0.029 678,230,000 25,309,760
54723 GS#TENCTRC1912C騰訊高盛九乙牛Ｃ HKD 0.113 0.086 0.089 0.124 0.063 0.09 26,320,000 2,410,610
54724#GS#HSI RC2110C恒指高盛一十牛Ｃ HKD 0.056 - 0.018 0.056 0.011 0.011 69,240,000 2,697,620
54725 GS#HSI RC2110F恒指高盛一十牛Ｆ HKD 0.067 0.041 0.042 0.067 0.018 0.042 55,970,000 2,279,640
54726 GS#HSI RC2110H恒指高盛一十牛Ｈ HKD 0.08 0.055 0.056 0.081 0.031 0.056 17,180,000 1,014,750
54727#BI#HSI RC2110L恒指中銀一十牛Ｌ HKD 0.056 - 0.022 0.058 0.015 0.015 3,699,130,000 175,873,600
54728 BI#HSI RC2110M恒指中銀一十牛Ｍ HKD 0.065 0.041 0.042 0.067 0.021 0.04 67,440,000 2,758,390
54731 HT#HSI RC2111S恒指海通一甲牛Ｓ HKD 0.058 0.033 0.034 0.06 0.014 0.034 3,384,300,000 147,640,290
54732 HT#HSI RC2112F恒指海通一乙牛Ｆ HKD 0.084 0.06 0.063 0.06 0.051 0.06 1,780,000 105,350
54733 HT#HSI RC2111E恒指海通一甲牛Ｅ HKD 0.103 0.079 0.081 0.104 0.07 0.079 12,350,000 1,028,400
54734 HT#HSI RC2111G恒指海通一甲牛Ｇ HKD 0.133 0.109 0.111 - - 0.112 - -
54739 HT#GEELYRC2002C吉利海通零二牛Ｃ HKD 0.405 0.38 0.39 0.415 0.375 0.38 1,160,000 461,600
54742#CS#HSI RC2112C恒指瑞信一乙牛Ｃ HKD 0.036 - 0.01 0.04 0.01 0.01 51,460,000 1,379,330
54744 CS#HSI RC2109P恒指瑞信一九牛Ｐ HKD 0.06 0.041 0.042 0.062 0.019 0.041 118,340,000 4,063,130
54745 CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD 0.086 0.062 0.063 0.083 0.044 0.063 19,900,000 1,055,220
54748 BP#HSI RC2112M恒指法巴一乙牛Ｍ HKD 0.059 0.038 0.039 0.061 0.015 0.038 725,760,000 30,289,310
54755 VT#MTUANRP2006A美團瑞通零六熊Ａ HKD 0.111 0.086 0.088 0.115 0.084 0.086 46,140,000 4,419,260
54756#UB#HSI RC2112H恒指瑞銀一乙牛Ｈ HKD 0.058 - 0.02 0.058 0.018 0.018 128,300,000 4,205,630
54759#UB#TENCTRC2002O騰訊瑞銀零二牛Ｏ HKD 0.02 - - 0.019 0.01 0.01 1,265,000 19,175
54762 UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD 0.102 0.077 0.08 - - 0.081 - -
54763 UB#HSI RC2112J恒指瑞銀一乙牛Ｊ HKD 0.189 0.163 0.166 - - 0.167 - -
54767 JP#HSI RC2109H恒指摩通一九牛Ｈ HKD 0.066 0.042 0.043 0.07 0.016 0.043 698,730,000 31,550,790
54768 JP#HSI RC2110G恒指摩通一十牛Ｇ HKD 0.081 0.056 0.057 0.08 0.042 0.057 6,460,000 370,870
54769 JP#HSI RC2111H恒指摩通一甲牛Ｈ HKD 0.117 0.093 0.094 - - 0.094 - -
54774 GS#TENCTRC1912W騰訊高盛九乙牛Ｗ HKD 0.241 0.215 0.217 0.245 0.188 0.219 10,860,000 2,427,330
54777 SG#TENCTRC2002K騰訊法興零二牛Ｋ HKD 0.115 0.084 0.089 0.122 0.062 0.089 11,540,000 1,168,600
54778 SG#TENCTRC2003E騰訊法興零三牛Ｅ HKD 0.201 0.172 0.177 - - 0.181 - -
54779 SG#BOCL RC2008E中行法興零八牛Ｅ HKD 0.045 0.043 0.046 0.044 0.044 0.044 40,000 1,760
54780 SG#CPIC RP2004A洋保法興零四熊Ａ HKD N/A 0.074 0.077 - - N/A - -
54781 SG#ICBC RC2008C工行法興零八牛Ｃ HKD 0.123 0.116 0.119 0.117 0.117 0.117 1,420,000 166,140
54782 SG#HSI RC2110Y恒指法興一十牛Ｙ HKD 0.065 0.039 0.041 0.062 0.018 0.041 18,250,000 678,280
54789 SG#HSI RC2110G恒指法興一十牛Ｇ HKD 0.083 0.058 0.06 0.077 0.045 0.059 1,170,000 66,800
54790 SG#HSI RC2110H恒指法興一十牛Ｈ HKD 0.063 0.043 0.044 0.063 0.026 0.043 480,000 22,540
54791 SG#HSI RC2111J恒指法興一甲牛Ｊ HKD 0.117 0.092 0.093 0.104 0.083 0.092 140,000 13,090
54792 SG#HSI RC2112Y恒指法興一乙牛Ｙ HKD 0.083 0.063 0.064 0.084 0.048 0.063 480,000 31,590
54793 SG#HSI RC2109J恒指法興一九牛Ｊ HKD 0.14 0.113 0.115 0.138 0.097 0.113 4,360,000 494,760
54794 SG#TENCTRC2003F騰訊法興零三牛Ｆ HKD 0.39 0.355 0.37 0.39 0.37 0.375 170,000 64,050
54796 MS#HSI RC2112I恒指摩利一乙牛Ｉ HKD 0.064 0.039 0.04 0.065 0.025 0.039 77,900,000 2,404,310
54799 BP#TENCTRC2001J騰訊法巴零一牛Ｊ HKD N/A 0.365 0.37 - - N/A - -
54800 BP#TENCTRC1912N騰訊法巴九乙牛Ｎ HKD 0.425 0.40 0.405 0.41 0.385 0.405 1,040,000 421,400
54801 BP#TENCTRC1912O騰訊法巴九乙牛Ｏ HKD N/A 0.48 0.485 - - N/A - -
54803 BP#GEG RP2002D銀河法巴零二熊Ｄ HKD 0.067 0.077 0.079 - - 0.076 - -
54805 HS#HSI RC2009E恒指匯豐零九牛Ｅ HKD 0.061 0.038 0.04 0.062 0.017 0.04 235,940,000 11,746,070
54806#GS#HSI RC2110I恒指高盛一十牛Ｉ HKD 0.059 - 0.075 0.058 0.01 0.011 4,770,000 94,660
54807 HS#TENCTRC2007A騰訊匯豐零七牛Ａ HKD 0.137 0.13 0.134 0.134 0.134 0.134 250,000 33,500
54810 HS#PINANRC2007B平安匯豐零七牛Ｂ HKD 0.193 0.184 0.189 0.19 0.19 0.189 1,000,000 190,000
54811 HS#PINANRC2004C平安匯豐零四牛Ｃ HKD 0.139 0.131 0.134 - - 0.133 - -
54813 HS#AAC RC2005A瑞聲匯豐零五牛Ａ HKD 0.193 0.204 0.21 - - 0.204 - -
54814 HS#TENCTRC2003L騰訊匯豐零三牛Ｌ HKD 0.153 0.126 0.131 0.16 0.105 0.133 15,720,000 2,165,940
54815 HS#GEELYRC2003B吉利匯豐零三牛Ｂ HKD 0.305 0.275 0.285 - - 0.285 - -
54816 MB#TENCTRC2003G騰訊麥銀零三牛Ｇ HKD 0.244 - - 0.265 0.208 0.239 2,280,000 522,250
54817 MB#TENCTRC2003H騰訊麥銀零三牛Ｈ HKD 0.136 - - 0.149 0.091 0.122 4,670,000 580,930
54818 MB#TENCTRC2003I騰訊麥銀零三牛Ｉ HKD 0.365 - 0.34 0.365 0.31 0.31 2,230,000 784,800
54822 MS#TENCTRC2006C騰訊摩利零六牛Ｃ HKD N/A 0.435 0.44 - - N/A - -
54824 BI#HSI RC2110N恒指中銀一十牛Ｎ HKD N/A 0.225 0.233 - - N/A - -
54825 BI#HSI RC2110O恒指中銀一十牛Ｏ HKD 0.077 0.05 0.054 0.078 0.033 0.054 11,570,000 587,120
54827 BI#TENCTRC2001B騰訊中銀零一牛Ｂ HKD N/A 0.295 0.315 - - N/A - -
54828 BI#TENCTRC2001C騰訊中銀零一牛Ｃ HKD N/A 0.475 0.50 - - N/A - -
54830 BI#PINANRC2001A平安中銀零一牛Ａ HKD 0.097 0.089 0.092 - - 0.092 - -
54831 BI#CLIFERC2001A中壽中銀零一牛Ａ HKD 0.121 0.107 0.113 0.117 0.10 0.107 280,000 29,230
54834 BP#HSI RC2112Q恒指法巴一乙牛Ｑ HKD 0.084 0.059 0.06 0.083 0.042 0.06 8,240,000 535,560
54835 BP#HSI RC2112R恒指法巴一乙牛Ｒ HKD 0.076 0.051 0.052 0.076 0.037 0.052 21,130,000 1,179,970
54836 BP#HSI RC2112T恒指法巴一乙牛Ｔ HKD 0.066 0.043 0.044 0.068 0.021 0.044 56,220,000 2,892,450
54837#BP#HSI RC2112W恒指法巴一乙牛Ｗ HKD 0.059 - 0.023 0.06 0.015 0.015 12,430,000 565,790
54838#BP#HSI RC2112X恒指法巴一乙牛Ｘ HKD 0.05 - 0.021 0.054 0.017 0.018 348,490,000 13,978,870
54843 UB#TENCTRC2002P騰訊瑞銀零二牛Ｐ HKD 0.03 0.022 0.024 0.031 0.017 0.025 20,090,000 537,080
54850#UB#HSI RC2112X恒指瑞銀一乙牛Ｘ HKD 0.052 0.018 0.019 0.056 0.018 0.018 1,405,060,000 59,890,750
54851 UB#HSI RC2112Y恒指瑞銀一乙牛Ｙ HKD 0.066 0.042 0.044 0.058 0.027 0.045 12,770,000 519,090
54852 UB#HSI RC2112Z恒指瑞銀一乙牛Ｚ HKD 0.082 0.057 0.06 0.082 0.038 0.057 15,190,000 704,780
54853 UB#HSI RC2112K恒指瑞銀一乙牛Ｋ HKD 0.128 0.102 0.105 0.094 0.094 0.102 1,000,000 94,000
54854 VT#HSI NC2104O恒指瑞通一四牛Ｏ HKD 0.08 0.053 0.056 0.077 0.031 0.054 8,930,000 490,930
54855 JP#HSI RC2110H恒指摩通一十牛Ｈ HKD 0.064 0.04 0.041 0.07 0.015 0.041 381,790,000 16,180,470
54856 JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD 0.074 0.049 0.05 0.06 0.036 0.049 6,740,000 300,930
54857 JP#TENCTRC2002N騰訊摩通零二牛Ｎ HKD 0.12 0.096 0.10 0.097 0.083 0.098 1,060,000 93,440
54862 JP#HSI RC2110I恒指摩通一十牛Ｉ HKD 0.089 0.064 0.065 0.068 0.045 0.065 119,970,000 6,264,580
54863 HT#HSI RC2111D恒指海通一甲牛Ｄ HKD 0.069 0.047 0.048 0.071 0.027 0.047 53,710,000 3,159,880
54864#HT#HSI RC2112J恒指海通一乙牛Ｊ HKD 0.05 - - 0.051 0.017 0.017 73,540,000 3,135,960
54865 HT#HSI RC2112M恒指海通一乙牛Ｍ HKD 0.083 0.059 0.06 0.084 0.043 0.061 2,250,000 158,310
54866 HT#HSI RC2111H恒指海通一甲牛Ｈ HKD 0.102 0.078 0.079 0.078 0.078 0.078 40,000 3,120
54870 HT#TENCTRC2002I騰訊海通零二牛Ｉ HKD 0.159 0.115 0.148 0.17 0.109 0.145 37,420,000 5,447,260
54871 CS#TENCTRC2001H騰訊瑞信零一牛Ｈ HKD 0.031 0.029 0.03 0.034 0.027 0.03 610,000 19,170
54875#CS#HSI RC2111G恒指瑞信一甲牛Ｇ HKD 0.049 - 0.01 0.05 0.01 0.01 2,086,920,000 94,101,930
54876 CS#HSI RC2112E恒指瑞信一乙牛Ｅ HKD 0.045 0.032 0.033 0.04 0.018 0.032 10,650,000 302,400
54877 SG#SUNACRP2003A融創法興零三熊Ａ HKD 0.062 0.054 0.057 - - 0.057 - -
54879 SG#CSA50RC2003Y南中法興零三牛Ｙ HKD 0.07 0.068 0.071 0.073 0.069 0.069 570,000 40,390
54881 SG#HSI RC2112E恒指法興一乙牛Ｅ HKD 0.067 0.041 0.042 0.068 0.022 0.042 181,910,000 6,960,720
54883 SG#AAC RC2004B瑞聲法興零四牛Ｂ HKD 0.228 0.241 0.244 0.236 0.236 0.241 10,000 2,360
54884 SG#PINANRC2003C平安法興零三牛Ｃ HKD 0.078 0.07 0.073 - - 0.073 - -
54885 SG#TENCTRC2003G騰訊法興零三牛Ｇ HKD 0.249 0.225 0.231 0.232 0.214 0.232 50,000 11,240
54887 SG#WHG RC2001A萬洲法興零一牛Ａ HKD 0.143 0.137 0.14 0.138 0.128 0.138 400,000 53,200
54888 SG#WHG RC2003A萬洲法興零三牛Ａ HKD 0.206 0.199 0.202 - - 0.202 - -
54893 SG#TENCTRC1912I騰訊法興九乙牛Ｉ HKD 0.146 0.116 0.121 0.157 0.093 0.125 8,450,000 1,036,000
54894#SG#TENCTRC2001L騰訊法興零一牛Ｌ HKD 0.104 - - 0.11 0.046 0.046 3,140,000 261,930
54898 SG#HSI RC2110I恒指法興一十牛Ｉ HKD 0.08 0.054 0.055 0.081 0.036 0.055 2,880,000 176,910
54899 SG#HSI RC2111K恒指法興一甲牛Ｋ HKD 0.106 0.081 0.083 0.108 0.065 0.081 15,210,000 1,474,150
54900 SG#HSI RC2111S恒指法興一甲牛Ｓ HKD 0.077 0.055 0.057 0.074 0.044 0.055 2,510,000 175,170
54901#SG#HSI RC2111U恒指法興一甲牛Ｕ HKD 0.06 - - 0.056 0.026 0.028 5,060,000 207,690
54902#SG#HSI RC2111V恒指法興一甲牛Ｖ HKD 0.052 - 0.01 0.054 0.01 0.01 381,760,000 14,663,520
54903 GS#PINANRC2002E平安高盛零二牛Ｅ HKD 0.042 0.032 0.034 0.041 0.029 0.033 1,045,000 35,065
54905 GS#TENCTRC1912G騰訊高盛九乙牛Ｇ HKD 0.178 0.151 0.153 0.181 0.128 0.155 15,940,000 2,474,030
54906 GS#TENCTRC2002B騰訊高盛零二牛Ｂ HKD N/A 0.06 0.061 0.065 0.061 0.062 800,000 50,900
54911 VT#HSI RC2104P恒指瑞通一四牛Ｐ HKD 0.076 0.052 0.053 0.077 0.032 0.052 3,570,000 157,750
54912#VT#HSI RC2104Q恒指瑞通一四牛Ｑ HKD 0.06 - - 0.055 0.031 0.031 3,240,000 125,410
54913 HS#CNOOCRC2004B海油匯豐零四牛Ｂ HKD 0.119 0.101 0.104 0.118 0.09 0.104 4,730,000 509,860
54914 HS#SUNY RC2003B舜光匯豐零三牛Ｂ HKD 0.244 0.239 0.246 0.242 0.242 0.242 100,000 24,200
54915 HS#SUNY RP2003A舜光匯豐零三熊Ａ HKD 0.186 0.187 0.191 0.203 0.172 0.19 770,000 146,460
54925#GS#HSI RC2110S恒指高盛一十牛Ｓ HKD 0.045 - 0.011 0.048 0.011 0.011 246,670,000 8,199,960
54927 GS#TENCTRC1912B騰訊高盛九乙牛Ｂ HKD 0.22 0.194 0.196 0.226 0.171 0.198 10,710,000 2,123,610
54928 MS#TENCTRC2004B騰訊摩利零四牛Ｂ HKD 0.179 0.151 0.154 0.184 0.135 0.157 7,340,000 1,179,460
54930 MS#HSI RC2111E恒指摩利一甲牛Ｅ HKD 0.049 0.031 0.032 0.05 0.014 0.032 21,410,000 521,940
54936 UB#HSI RC2112N恒指瑞銀一乙牛Ｎ HKD 0.058 0.035 0.036 0.061 0.017 0.035 1,764,790,000 58,582,070
54937 UB#HSI RC2111V恒指瑞銀一甲牛Ｖ HKD 0.095 0.074 0.076 - - 0.077 - -
54939#JP#HSI RC2110N恒指摩通一十牛Ｎ HKD 0.049 0.01 0.022 0.051 0.018 0.018 62,630,000 2,501,450
54940#JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD 0.06 - - 0.059 0.027 0.029 2,180,000 98,960
54941 JP#HSI RC2112E恒指摩通一乙牛Ｅ HKD 0.075 0.051 0.053 0.075 0.036 0.053 6,510,000 363,510
54945#CS#HSI RC2109Q恒指瑞信一九牛Ｑ HKD 0.044 - 0.01 0.045 0.011 0.01 653,360,000 25,095,420
54946 CS#HSI RC2111K恒指瑞信一甲牛Ｋ HKD 0.064 0.035 0.036 0.065 0.01 0.036 280,450,000 8,783,910
54947 CS#GEELYRC2002B吉利瑞信零二牛Ｂ HKD 0.275 0.249 0.255 0.265 0.242 0.249 708,000 177,780
54948#CS#TENCTRC2002Q騰訊瑞信零二牛Ｑ HKD 0.019 - - 0.02 0.013 0.013 70,000 1,220
54949 CS#CNOOCRC2002C海油瑞信零二牛Ｃ HKD 0.097 0.078 0.081 - - 0.081 - -
54950 HT#TENCTRC2002J騰訊海通零二牛Ｊ HKD 0.118 - - 0.131 0.071 0.104 31,580,000 3,449,520
54954#HT#HSI RC2111M恒指海通一甲牛Ｍ HKD 0.051 - - 0.053 0.015 0.015 456,580,000 20,371,080
54955 HT#AG BKRC2007A農行海通零七牛Ａ HKD 0.042 0.039 0.041 - - 0.041 - -
54956 HT#CNOOCRC2002A海油海通零二牛Ａ HKD 0.215 0.20 0.204 - - 0.204 - -
54957 HT#CPIC RC2006A洋保海通零六牛Ａ HKD 0.032 0.028 0.03 - - 0.03 - -
54958 HT#SUNY RC2002C舜光海通零二牛Ｃ HKD 0.242 - 0.255 0.255 0.237 0.242 600,000 146,300
54959 HT#HSI RC2110N恒指海通一十牛Ｎ HKD 0.065 0.041 0.044 0.067 0.022 0.043 98,740,000 4,903,110
54960 HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD 0.087 0.063 0.064 0.074 0.074 0.065 9,580,000 708,920
54961 HT#HSI RC2110P恒指海通一十牛Ｐ HKD 0.104 0.08 0.082 0.106 0.072 0.08 12,650,000 1,130,980
54964 JP#TENCTRC2004F騰訊摩通零四牛Ｆ HKD 0.032 0.025 0.027 0.032 0.02 0.028 6,675,000 168,935
54966#BP#HSI RC2112Y恒指法巴一乙牛Ｙ HKD 0.05 - 0.018 0.053 0.018 0.018 58,490,000 2,301,170
54970 SG#HSBC RC2004E匯豐法興零四牛Ｅ HKD 0.033 0.026 0.029 0.032 0.026 0.027 560,000 15,520
54975 SG#CNOOCRC2002A海油法興零二牛Ａ HKD 0.075 0.055 0.058 0.053 0.051 0.055 190,000 9,850
54979#SG#HSI RC2110C恒指法興一十牛Ｃ HKD 0.026 - 0.01 0.028 0.01 0.01 115,290,000 2,339,860
54980#SG#HSI RC2112G恒指法興一乙牛Ｇ HKD 0.047 - 0.011 0.05 0.01 0.011 161,830,000 5,794,990
54983 SG#TENCTRC2002M騰訊法興零二牛Ｍ HKD 0.122 0.096 0.101 0.127 0.085 0.103 3,350,000 327,820
54986 SG#HSI RC2110F恒指法興一十牛Ｆ HKD 0.088 0.062 0.063 0.085 0.044 0.062 3,240,000 204,260
54987 SG#HSI RC2110J恒指法興一十牛Ｊ HKD 0.061 0.036 0.037 0.063 0.015 0.037 85,030,000 3,001,540
54988 SG#HSI RC2111G恒指法興一甲牛Ｇ HKD 0.121 0.095 0.097 0.119 0.08 0.097 3,720,000 361,280
54989 SG#HSI RC2111W恒指法興一甲牛Ｗ HKD 0.072 0.047 0.048 0.073 0.027 0.048 278,910,000 13,834,240
54990 SG#HSI RC2112M恒指法興一乙牛Ｍ HKD 0.101 0.077 0.078 0.103 0.072 0.078 6,720,000 547,240
54991#GS#HSI RC2110T恒指高盛一十牛Ｔ HKD 0.049 - 0.011 0.052 0.011 0.011 25,160,000 824,960
54992#HS#HSI RC2009D恒指匯豐零九牛Ｄ HKD 0.051 - 0.038 0.055 0.024 0.024 164,990,000 6,852,610
54993 BP#HSI RC2112D恒指法巴一乙牛Ｄ HKD 0.059 0.038 0.039 0.061 0.016 0.039 92,610,000 3,590,480
54994#BP#HSI RC2112E恒指法巴一乙牛Ｅ HKD 0.051 - - 0.054 0.018 0.018 63,740,000 2,459,510
54997 HS#TENCTRC2004F騰訊匯豐零四牛Ｆ HKD 0.117 0.089 0.092 0.127 0.065 0.094 93,480,000 8,891,270
54998#MB#TENCTRC2003J騰訊麥銀零三牛Ｊ HKD 0.02 - - 0.02 0.01 0.01 350,000 4,500
55000 VT#SUNY RC2004A舜光瑞通零四牛Ａ HKD 0.255 0.255 0.265 0.255 0.255 0.255 50,000 12,750
55001 VT#HSBC RC2004A匯豐瑞通零四牛Ａ HKD 0.065 0.058 0.06 0.064 0.06 0.06 748,000 46,768
55002#VT#TENCTRC2004A騰訊瑞通零四牛Ａ HKD 0.101 - 0.054 0.103 0.078 0.054 869,000 85,269
55004 BI#HSI RC2110R恒指中銀一十牛Ｒ HKD 0.058 0.035 0.041 0.06 0.017 0.036 21,400,000 710,160
55005 BI#HSI RC2110S恒指中銀一十牛Ｓ HKD 0.059 0.041 0.045 0.062 0.033 0.041 186,430,000 6,731,550
55009#UB#HSI RC2111C恒指瑞銀一甲牛Ｃ HKD 0.047 - 0.01 0.05 0.01 0.01 64,370,000 2,327,240
55010 UB#CCB RC2004A建行瑞銀零四牛Ａ HKD 0.056 0.048 0.051 0.056 0.047 0.051 18,600,000 968,580
55016#HT#HSI RC2110R恒指海通一十牛Ｒ HKD 0.046 - 0.013 0.049 0.012 0.012 302,390,000 12,119,090
55017 HT#HSI RC2112Z恒指海通一乙牛Ｚ HKD 0.064 0.042 0.043 0.065 0.025 0.042 47,450,000 2,833,870
55018 HT#HSI RC2112R恒指海通一乙牛Ｒ HKD 0.077 0.053 0.056 0.079 0.042 0.053 2,100,000 123,200
55022 HT#TENCTRC2002K騰訊海通零二牛Ｋ HKD 0.28 0.25 0.26 0.29 0.231 0.255 950,000 236,850
55024 HT#SHK PRP2002A新地海通零二熊Ａ HKD 0.168 0.162 - 0.202 0.174 0.202 200,000 36,750
55025 HT#ICBC RP2004A工行海通零四熊Ａ HKD 0.035 - - 0.043 0.039 0.043 29,290,000 1,200,450
55026 JP#HSI RC2110R恒指摩通一十牛Ｒ HKD 0.062 0.038 0.039 0.061 0.019 0.038 36,470,000 1,462,370
55032#CS#HSI RC2110K恒指瑞信一十牛Ｋ HKD 0.054 - 0.01 0.054 0.011 0.01 15,210,000 603,560
55033 CS#HSI RC2111L恒指瑞信一甲牛Ｌ HKD 0.069 0.045 0.046 0.07 0.025 0.045 53,740,000 1,951,730
55036 CS#XIAMIRC2004A小米瑞信零四牛Ａ HKD 0.224 0.229 0.231 - - 0.229 - -
55038 SG#PINANRC2002G平安法興零二牛Ｇ HKD 0.041 0.033 0.036 - - 0.036 - -
55041#SG#HSI RC2111N恒指法興一甲牛Ｎ HKD 0.049 - - 0.05 0.016 0.016 2,280,000 93,360
55042#SG#HSI RC2112P恒指法興一乙牛Ｐ HKD 0.059 - 0.018 0.058 0.037 0.018 4,890,000 252,470
55049 SG#HSI RC2110L恒指法興一十牛Ｌ HKD 0.096 0.074 0.075 0.094 0.064 0.074 890,000 62,170
55050 SG#HSI RC2110M恒指法興一十牛Ｍ HKD 0.097 0.072 0.074 0.093 0.058 0.072 1,060,000 83,910
55051 SG#HSI RC2110N恒指法興一十牛Ｎ HKD 0.067 0.042 0.043 0.07 0.022 0.043 426,580,000 19,088,080
55052 SG#HSI RC2111B恒指法興一甲牛Ｂ HKD 0.081 0.057 0.058 0.082 0.036 0.057 5,680,000 378,030
55056 BP#HSI RC2112B恒指法巴一乙牛Ｂ HKD 0.071 0.047 0.048 0.073 0.024 0.048 52,190,000 2,465,250
55061 BI#HSI RC2110T恒指中銀一十牛Ｔ HKD 0.054 0.035 0.038 0.058 0.021 0.035 102,130,000 4,672,820
55063 BI#TENCTRC2002A騰訊中銀零二牛Ａ HKD 0.145 0.113 0.121 0.147 0.109 0.123 7,340,000 989,420
55064#BI#TENCTRC2002B騰訊中銀零二牛Ｂ HKD 0.092 - 0.092 0.102 0.045 0.045 6,230,000 490,770
55065 GS#HSI RC2111B恒指高盛一甲牛Ｂ HKD 0.063 0.038 0.04 0.064 0.017 0.04 30,960,000 1,104,470
55067#UB#HSI RC2112M恒指瑞銀一乙牛Ｍ HKD 0.058 0.018 0.019 0.055 0.026 0.019 14,500,000 566,510
55069 UB#HSBC RC2003A匯豐瑞銀零三牛Ａ HKD 0.063 0.056 0.059 0.062 0.06 0.059 328,000 20,288
55071 UB#HSI RC2112P恒指瑞銀一乙牛Ｐ HKD 0.075 0.051 0.053 0.077 0.029 0.054 444,020,000 20,641,730
55072 UB#HSI RC2112Q恒指瑞銀一乙牛Ｑ HKD 0.096 0.069 0.072 0.07 0.057 0.069 28,530,000 1,798,980
55074 UB#HSBC RC2003B匯豐瑞銀零三牛Ｂ HKD N/A 0.099 0.103 - - N/A - -
55075#HT#HSI RC2112S恒指海通一乙牛Ｓ HKD 0.056 - 0.022 0.058 0.022 0.022 6,630,000 334,690
55076 HT#HSI RC2112V恒指海通一乙牛Ｖ HKD 0.146 0.10 0.103 0.15 0.064 0.10 53,470,000 6,212,220
55077 HT#HSI RC2112W恒指海通一乙牛Ｗ HKD 0.089 0.065 0.068 0.061 0.056 0.065 80,000 4,640
55081 HT#XIAMIRC2002B小米海通零二牛Ｂ HKD 0.141 - - 0.157 0.145 0.148 9,820,000 1,490,970
55084 EA#PINANRC2005A平安東亞零五牛Ａ HKD 0.051 0.041 0.047 0.053 0.04 0.041 11,600,000 498,200
55085 EA#PINANRC2005B平安東亞零五牛Ｂ HKD 0.095 0.087 0.093 0.098 0.088 0.088 900,000 80,200
55086 EA#GEG RC2005A銀河東亞零五牛Ａ HKD 0.06 0.046 0.051 0.063 0.05 0.05 1,600,000 84,400
55089 EA#TENCTRC2005B騰訊東亞零五牛Ｂ HKD 0.019 0.012 0.017 0.019 0.01 0.017 2,950,000 40,650
55090 JP#HSI RC2111J恒指摩通一甲牛Ｊ HKD 0.07 0.045 0.046 0.071 0.025 0.046 54,290,000 2,582,480
55092 CS#HSI RC2110V恒指瑞信一十牛Ｖ HKD 0.055 0.028 0.029 0.034 0.015 0.029 93,630,000 2,085,090
55093 CS#HSI RC2111I恒指瑞信一甲牛Ｉ HKD 0.091 0.065 0.066 0.087 0.046 0.065 43,230,000 2,281,260
55094 CS#XIAMIRC2007A小米瑞信零七牛Ａ HKD 0.123 0.125 0.129 0.134 0.115 0.125 5,194,000 664,856
55099 MS#HSI RC2206E恒指摩利二六牛Ｅ HKD 0.066 0.044 0.045 0.068 0.026 0.045 100,170,000 4,664,140
55101 MS#HSI RC2112K恒指摩利一乙牛Ｋ HKD 0.108 0.088 0.089 0.092 0.082 0.089 6,000,000 522,000
55102 MS#HSI RC2206F恒指摩利二六牛Ｆ HKD 0.08 0.057 0.058 0.077 0.04 0.057 2,140,000 103,380
55106 SG#HSI RC2111M恒指法興一甲牛Ｍ HKD 0.066 0.041 0.042 0.066 0.025 0.042 30,350,000 1,178,140
55107 SG#HSI RC2111R恒指法興一甲牛Ｒ HKD 0.054 0.033 0.035 0.049 0.021 0.035 13,290,000 391,130
55112 SG#SUNY RC2002B舜光法興零二牛Ｂ HKD 0.248 0.248 0.255 0.26 0.26 0.255 360,000 93,600
55113 SG#HSI RC2112X恒指法興一乙牛Ｘ HKD 0.049 0.035 0.036 0.048 0.026 0.036 9,790,000 364,120
55114 SG#HSI RC2112Z恒指法興一乙牛Ｚ HKD 0.077 0.051 0.052 0.077 0.033 0.051 28,990,000 1,711,540
55130 BP#GEG RC2011B銀河法巴零甲牛Ｂ HKD N/A 0.054 0.056 - - N/A - -
55136#BI#HSI RC2110U恒指中銀一十牛Ｕ HKD 0.048 - 0.012 0.053 0.012 0.012 94,100,000 3,348,030
55198 BI#HSI RP2002L恒指中銀零二熊Ｌ HKD 0.157 0.179 0.184 0.193 0.156 0.184 420,000 71,750
55199 BI#HSI RP2002M恒指中銀零二熊Ｍ HKD 0.19 0.213 0.218 - - 0.213 - -
55215#JP#HSI RC2111R恒指摩通一甲牛Ｒ HKD 0.056 - 0.01 0.058 0.01 0.01 4,658,110,000 235,449,020
55224 HT#HSI RP2001W恒指海通零一熊Ｗ HKD 0.148 0.175 0.177 0.187 0.175 0.175 1,600,000 296,500
55228 HT#PINANRC2003A平安海通零三牛Ａ HKD 0.043 - - 0.044 0.033 0.036 30,400,000 1,223,450
55241 GS#HSI RP1912A恒指高盛九乙熊Ａ HKD 0.147 0.175 0.176 - - 0.175 - -
55247 HS#HSCEIRC2009B中企匯豐零九牛Ｂ HKD 0.043 0.038 0.039 0.045 0.028 0.038 162,520,000 6,313,310
55265 CS#HSI RP1912W恒指瑞信九乙熊Ｗ HKD 0.142 0.169 0.17 0.179 0.139 0.17 670,000 103,010
55266 CS#HSI RP2002L恒指瑞信零二熊Ｌ HKD 0.133 0.156 0.157 0.159 0.132 0.157 1,740,000 259,480
55277 CS#SUNY RC2004C舜光瑞信零四牛Ｃ HKD 0.19 0.191 0.194 0.207 0.176 0.194 6,525,000 1,274,144
55288 VT#HSI RC2104U恒指瑞通一四牛Ｕ HKD 0.068 0.043 0.044 0.05 0.026 0.045 7,120,000 231,670
55289 VT#GEG RC2004A銀河瑞通零四牛Ａ HKD 0.05 0.036 0.038 0.054 0.043 0.038 780,000 38,850
55293 SG#XIAMIRC2002A小米法興零二牛Ａ HKD 0.082 0.088 0.091 0.095 0.082 0.091 1,510,000 133,960
55303 SG#HKEX RP2002F港交法興零二熊Ｆ HKD 0.199 0.223 0.228 0.236 0.203 0.232 1,400,000 305,400
55312 SG#HSI RP2005O恒指法興零五熊Ｏ HKD 0.084 0.097 0.099 0.107 0.081 0.097 19,030,000 1,853,870
55314#SG#HSI RC2110P恒指法興一十牛Ｐ HKD 0.054 - 0.014 0.056 0.011 0.011 213,820,000 9,338,880
55323 SG#AIA RP2001G友邦法興零一熊Ｇ HKD 0.076 0.081 0.084 0.086 0.08 0.085 154,000 12,966
55326 SG#CCB RC2007D建行法興零七牛Ｄ HKD 0.037 0.029 0.032 0.03 0.03 0.03 10,000 300
55328 SG#GEG RP2002G銀河法興零二熊Ｇ HKD 0.074 0.081 0.084 0.087 0.075 0.082 29,340,000 2,271,340
55337 SG#XIAMIRC2002B小米法興零二牛Ｂ HKD 0.082 0.088 0.091 - - 0.088 - -
55338 MS#TENCTRC2008B騰訊摩利零八牛Ｂ HKD 0.115 0.083 0.087 0.122 0.07 0.089 10,880,000 1,115,350
55341#MS#HSI RC2109G恒指摩利一九牛Ｇ HKD 0.045 - 0.015 0.048 0.012 0.012 2,243,970,000 92,832,040
55357 BI#XIAMIRC2001B小米中銀零一牛Ｂ HKD 0.077 0.081 0.085 0.092 0.074 0.081 8,686,000 720,542
55358 BI#PINANRC2001B平安中銀零一牛Ｂ HKD 0.03 0.021 0.026 0.034 0.033 0.026 64,000,000 2,128,000
55365 HS#FTA50RP2002AＡ中匯豐零二熊Ａ HKD N/A 0.23 0.236 - - N/A - -
55370 HS#CSA50RP2002A南中匯豐零二熊Ａ HKD 0.22 0.218 0.226 - - 0.22 - -
55379 CS#AAC RC2005A瑞聲瑞信零五牛Ａ HKD 0.107 0.121 0.123 0.127 0.109 0.122 1,025,000 118,855
55390 HT#HSI RP2001D恒指海通零一熊Ｄ HKD 0.169 0.195 0.198 0.211 0.169 0.195 4,400,000 813,000
55403#BP#HSI RC2112P恒指法巴一乙牛Ｐ HKD 0.059 - - 0.06 0.025 0.025 13,890,000 753,860
55404#BP#HSI RC2112S恒指法巴一乙牛Ｓ HKD 0.046 - 0.015 0.05 0.015 0.015 559,700,000 19,947,760
55412 UB#CCB RP2005A建行瑞銀零五熊Ａ HKD 0.059 0.064 0.067 0.068 0.062 0.067 2,100,000 133,740
55429 SG#HSI RP2003L恒指法興零三熊Ｌ HKD 0.161 0.187 0.188 - - 0.187 - -
55435 SG#AAC RC2005A瑞聲法興零五牛Ａ HKD 0.108 0.119 0.122 0.132 0.11 0.122 2,050,000 234,820
55438 SG#HKEX RP2002G港交法興零二熊Ｇ HKD 0.248 0.27 0.28 - - 0.27 - -
55439 SG#SUNY RP2002B舜光法興零二熊Ｂ HKD 0.265 0.265 0.275 0.29 0.26 0.265 460,000 125,400
55449 HS#AAC RC2004C瑞聲匯豐零四牛Ｃ HKD 0.088 0.099 0.102 0.108 0.09 0.101 7,350,000 737,300
55451 HS#SUNY RC2004B舜光匯豐零四牛Ｂ HKD 0.169 0.169 0.174 0.191 0.159 0.17 10,450,000 1,902,590
55452 HS#SUNY RP2004A舜光匯豐零四熊Ａ HKD 0.28 0.275 0.28 0.28 0.275 0.28 130,000 36,300
55456 HS#WHG RC2004B萬洲匯豐零四牛Ｂ HKD 0.128 0.12 0.123 0.13 0.113 0.123 11,810,000 1,453,770
55463 VT#SUNY RC2007A舜光瑞通零七牛Ａ HKD 0.143 0.141 0.144 0.155 0.131 0.142 1,011,000 145,284
55465 VT#SUNY RP2007A舜光瑞通零七熊Ａ HKD 0.235 0.233 0.236 0.239 0.227 0.236 300,000 69,300
55466 VT#AAC RC2007A瑞聲瑞通零七牛Ａ HKD 0.108 0.122 0.124 0.134 0.116 0.122 350,000 43,200
55474 BI#SUNY RC2001A舜光中銀零一牛Ａ HKD 0.196 0.196 0.201 0.218 0.213 0.201 320,000 69,660
55502 HT#SUNY RP2004A舜光海通零四熊Ａ HKD 0.201 0.198 0.203 0.213 0.184 0.196 2,500,000 491,300
55503 HT#AAC RC2005A瑞聲海通零五牛Ａ HKD 0.097 0.105 0.118 0.12 0.098 0.11 74,600,000 7,945,550
55517 SG#PINANRP2002E平安法興零二熊Ｅ HKD 0.149 0.154 0.157 0.16 0.157 0.157 20,000 3,170
55521 SG#HSI RP2003P恒指法興零三熊Ｐ HKD 0.149 0.177 0.179 0.20 0.163 0.177 350,000 62,390
55529 BP#HSI RC2112V恒指法巴一乙牛Ｖ HKD 0.067 0.043 0.044 0.066 0.02 0.044 8,790,000 426,340
55538 CS#HSI RP2004V恒指瑞信零四熊Ｖ HKD 0.076 0.09 0.091 0.102 0.077 0.09 4,080,000 364,740
55546 CS#ICBC RC2004A工行瑞信零四牛Ａ HKD 0.047 0.038 0.041 0.036 0.036 0.038 40,000 1,440
55547 CS#BOCL RC2007C中行瑞信零七牛Ｃ HKD 0.024 0.021 0.022 0.02 0.02 0.021 10,000,000 200,000
55550 CS#SUNY RP2006A舜光瑞信零六熊Ａ HKD 0.049 0.05 0.051 0.053 0.047 0.051 2,685,000 135,935
55563 HS#TENCTRP2006A騰訊匯豐零六熊Ａ HKD 0.148 0.15 0.154 - - 0.15 - -
55566 HS#AIA RP2004A友邦匯豐零四熊Ａ HKD 0.166 0.17 0.175 - - 0.172 - -
55567 HS#ICBC RC2004B工行匯豐零四牛Ｂ HKD 0.046 0.038 0.04 0.042 0.04 0.04 60,000 2,460
55568 HS#CCB RC2004A建行匯豐零四牛Ａ HKD 0.042 0.034 0.036 0.039 0.034 0.034 1,120,000 42,860
55569 HS#AAC RC2003B瑞聲匯豐零三牛Ｂ HKD 0.118 0.133 0.135 0.139 0.123 0.133 3,900,000 507,500
55571 HS#GEELYRC2004A吉利匯豐零四牛Ａ HKD 0.202 0.173 0.178 0.209 0.161 0.175 14,330,000 2,813,580
55578 UB#HSI RP1912M恒指瑞銀九乙熊Ｍ HKD 0.106 0.128 0.131 0.15 0.105 0.129 2,610,000 341,610
55583 VT#HSI RP2006B恒指瑞通零六熊Ｂ HKD N/A 0.285 0.29 - - N/A - -
55588 MS#HSI RP2003L恒指摩利零三熊Ｌ HKD 0.123 0.151 0.152 0.172 0.121 0.151 20,620,000 3,083,680
55599 HT#HSI RP2001L恒指海通零一熊Ｌ HKD 0.104 0.126 0.129 0.139 0.103 0.128 1,990,000 239,790
55603 CS#HSI RP2002A恒指瑞信零二熊Ａ HKD N/A 0.209 0.21 - - N/A - -
55604 CS#CCB RC2007C建行瑞信零七牛Ｃ HKD 0.034 0.028 0.029 - - 0.029 - -
55605 CS#SANDSRC2007A金沙瑞信零七牛Ａ HKD 0.026 0.019 0.02 0.019 0.019 0.019 76,000 1,444
55608 GS#GEELYRC2006C吉利高盛零六牛Ｃ HKD 0.275 0.25 0.26 - - 0.26 - -
55613 SG#CCB RP2004A建行法興零四熊Ａ HKD 0.113 0.117 0.12 0.116 0.116 0.117 430,000 49,880
55615 SG#CMB RP2004A招行法興零四熊Ａ HKD 0.062 0.06 0.063 0.063 0.063 0.063 50,000 3,150
55623 SG#GEELYRC2009A吉利法興零九牛Ａ HKD 0.039 0.031 0.034 0.039 0.029 0.031 5,110,000 173,980
55627 SG#CSA50RP2003B南中法興零三熊Ｂ HKD 0.199 0.199 0.202 - - 0.199 - -
55628 SG#FTA50RP2003BＡ中法興零三熊Ｂ HKD 0.195 0.195 0.198 - - 0.195 - -
55631 SG#SUNY RC1912K舜光法興九乙牛Ｋ HKD 0.168 0.165 0.169 0.185 0.157 0.168 2,700,000 462,320
55636 SG#HSI RP2002T恒指法興零二熊Ｔ HKD 0.127 0.156 0.157 0.181 0.128 0.156 5,370,000 820,830
55644 BI#XIAMIRP2002A小米中銀零二熊Ａ HKD 0.139 0.129 0.133 0.138 0.134 0.133 1,272,000 172,620
55646 BI#HSI RP2002R恒指中銀零二熊Ｒ HKD 0.11 0.129 0.134 0.11 0.11 0.128 100,000 11,000
55651 UB#HSI RP2001H恒指瑞銀零一熊Ｈ HKD 0.122 0.141 0.146 - - 0.141 - -
55658 HT#HSI RP2001N恒指海通零一熊Ｎ HKD 0.098 0.125 0.128 0.144 0.096 0.128 5,620,000 655,790
55659 HT#HSI RP2001O恒指海通零一熊Ｏ HKD 0.108 0.13 0.132 0.152 0.122 0.13 2,470,000 342,150
55660 HT#HSI RP2002L恒指海通零二熊Ｌ HKD 0.158 0.18 0.182 - - 0.18 - -
55664 VT#CNOOCRC2007A海油瑞通零七牛Ａ HKD 0.076 0.056 0.06 0.074 0.062 0.06 780,000 51,840
55665 VT#BOCL RC2007A中行瑞通零七牛Ａ HKD N/A 0.029 0.031 - - N/A - -
55666 VT#MTUANRC2004A美團瑞通零四牛Ａ HKD 0.18 0.202 0.205 0.201 0.186 0.202 1,410,000 271,790
55667 HT#C MOBRP2004A中移海通零四熊Ａ HKD 0.059 0.054 - 0.066 0.057 0.062 22,450,000 1,378,550
55674 MS#HKEX RP2006A港交摩利零六熊Ａ HKD N/A 0.375 0.38 - - N/A - -
55675 MS#HKEX RP2002A港交摩利零二熊Ａ HKD 0.29 0.31 0.315 - - 0.315 - -
55680#MS#HSI RC2111L恒指摩利一甲牛Ｌ HKD 0.051 - 0.013 0.053 0.016 0.013 3,127,530,000 136,141,800
55684 CS#GEELYRC2009B吉利瑞信零九牛Ｂ HKD 0.042 0.036 0.038 0.042 0.034 0.037 790,000 28,895
55687 CS#HSBC RC2003B匯豐瑞信零三牛Ｂ HKD 0.025 0.02 0.021 - - 0.021 - -
55689 CS#SHK PRP2003A新地瑞信零三熊Ａ HKD 0.089 0.124 0.127 0.139 0.089 0.124 8,180,000 939,425
55691 CS#HSI RP2002W恒指瑞信零二熊Ｗ HKD N/A 0.185 0.186 - - N/A - -
55698 SG#GEELYRP2002D吉利法興零二熊Ｄ HKD 0.118 0.138 0.142 0.146 0.118 0.142 230,000 30,850
55702 SG#HSI RP1912Q恒指法興九乙熊Ｑ HKD 0.102 0.13 0.131 0.155 0.101 0.13 14,460,000 1,815,900
55713 BP#HSBC RP2001E匯豐法巴零一熊Ｅ HKD N/A 0.285 0.29 - - N/A - -
55714#BP#HSBC RC2003H匯豐法巴零三牛Ｈ HKD 0.041 - 0.061 0.042 0.028 0.028 11,340,000 438,120
55717 GS#HSI RP1912V恒指高盛九乙熊Ｖ HKD 0.095 0.125 0.126 0.144 0.096 0.125 12,520,000 1,386,350
55718 GS#HSI RP1912W恒指高盛九乙熊Ｗ HKD 0.11 0.139 0.14 0.163 0.11 0.139 10,910,000 1,532,810
55719 BP#HSI RP2003F恒指法巴零三熊Ｆ HKD 0.09 0.118 0.119 0.142 0.088 0.118 196,910,000 22,098,760
55720 BP#HSI RP2003G恒指法巴零三熊Ｇ HKD 0.103 0.13 0.131 0.154 0.101 0.13 65,200,000 7,993,110
55721 BP#HSI RP2003H恒指法巴零三熊Ｈ HKD 0.113 0.14 0.142 0.165 0.114 0.14 14,110,000 1,847,790
55723 HS#HSI RP2002T恒指匯豐零二熊Ｔ HKD 0.094 0.121 0.123 0.148 0.094 0.123 5,000,000 599,490
55724 MS#HSI RP2002M恒指摩利零二熊Ｍ HKD 0.114 0.141 0.142 - - 0.141 - -
55725 MS#HSI RP2003M恒指摩利零三熊Ｍ HKD 0.103 0.13 0.131 0.15 0.102 0.13 7,910,000 911,550
55726 MS#HSI RP2002N恒指摩利零二熊Ｎ HKD 0.15 0.176 0.178 0.188 0.188 0.177 820,000 154,160
55727 MS#HSI RP2001P恒指摩利零一熊Ｐ HKD 0.143 0.17 0.171 0.172 0.146 0.17 3,590,000 590,070
55728 MS#HSI RP2003N恒指摩利零三熊Ｎ HKD 0.16 0.187 0.189 - - 0.187 - -
55729 MS#HSI RP2005B恒指摩利零五熊Ｂ HKD 0.153 0.176 0.177 - - 0.176 - -
55730 MS#HSI RP2002O恒指摩利零二熊Ｏ HKD 0.177 0.204 0.206 - - 0.204 - -
55731 MS#HSI RP2002P恒指摩利零二熊Ｐ HKD 0.168 0.195 0.196 - - 0.195 - -
55732 VT#HSI RP2004N恒指瑞通零四熊Ｎ HKD 0.105 0.132 0.133 0.15 0.103 0.133 3,940,000 498,500
55733 VT#HSI RP2006C恒指瑞通零六熊Ｃ HKD 0.28 0.305 0.31 - - 0.305 - -
55739 BI#HSI RP2002S恒指中銀零二熊Ｓ HKD 0.094 0.115 0.118 0.115 0.092 0.115 2,320,000 224,350
55740 BI#HSI RP2002T恒指中銀零二熊Ｔ HKD 0.131 0.151 0.155 - - 0.15 - -
55741 BI#HSI RP2002U恒指中銀零二熊Ｕ HKD 0.137 0.156 0.16 - - 0.155 - -
55742 BI#HSI RP2002V恒指中銀零二熊Ｖ HKD 0.144 0.164 0.168 - - 0.164 - -
55743 BI#HSI RP2002W恒指中銀零二熊Ｗ HKD 0.104 0.132 0.135 0.149 0.103 0.133 2,460,000 296,130
55744 BI#HSI RP2002X恒指中銀零二熊Ｘ HKD 0.24 0.25 0.27 - - 0.25 - -
55745 BI#HSI RP2002Y恒指中銀零二熊Ｙ HKD 0.26 0.27 0.29 - - 0.27 - -
55749 HS#HKEX RP2002F港交匯豐零二熊Ｆ HKD 0.241 0.26 0.27 0.28 0.248 0.265 4,270,000 1,112,490
55751#HS#SHK PRC2005B新地匯豐零五牛Ｂ HKD 0.048 - - 0.021 0.021 0.021 50,000 1,050
55753 HS#AG BKRC2004B農行匯豐零四牛Ｂ HKD 0.052 0.046 0.048 0.045 0.042 0.046 1,190,000 52,455
55754#HS#CNOOCRC2003B海油匯豐零三牛Ｂ HKD 0.045 - - 0.033 0.03 0.03 800,000 25,200
55755 BP#HSI RP2003J恒指法巴零三熊Ｊ HKD 0.32 0.34 0.345 0.36 0.35 0.345 300,000 107,500
55756 BP#HSI RP2003K恒指法巴零三熊Ｋ HKD N/A 0.37 0.375 - - N/A - -
55757 BP#HSI RP2003U恒指法巴零三熊Ｕ HKD N/A 0.39 0.395 - - N/A - -
55759 BP#TENCTRP1912J騰訊法巴九乙熊Ｊ HKD 0.241 0.265 0.27 0.27 0.231 0.265 400,000 98,970
55760 BP#HKEX RP2007X港交法巴零七熊Ｘ HKD 0.218 0.235 0.241 - - 0.244 - -
55761 BP#HSCEIRC2009G中企法巴零九牛Ｇ HKD 0.041 0.03 0.034 0.043 0.019 0.03 13,130,000 498,140
55764 BP#HSCEIRP2004A中企法巴零四熊Ａ HKD N/A 0.071 0.074 - - N/A - -
55765 BP#HSCEIRP2004B中企法巴零四熊Ｂ HKD N/A 0.053 0.057 - - N/A - -
55769 HS#HSCEIRP2002A中企匯豐零二熊Ａ HKD N/A 0.118 0.12 - - N/A - -
55774 EA#TENCTRP2005A騰訊東亞零五熊Ａ HKD 0.244 0.249 0.275 0.248 0.248 0.249 40,000 9,920
55777 EA#PINANRC2005C平安東亞零五牛Ｃ HKD 0.03 0.022 0.026 0.028 0.02 0.022 850,000 19,400
55780 BP#HSI RP2003B恒指法巴零三熊Ｂ HKD 0.124 0.15 0.151 0.164 0.121 0.151 10,770,000 1,453,120
55787 HT#HSI RP1912U恒指海通九乙熊Ｕ HKD 0.118 0.147 0.149 0.159 0.135 0.149 830,000 123,050
55789 HT#HSI RP2001Q恒指海通零一熊Ｑ HKD 0.136 0.162 0.165 0.178 0.14 0.165 5,300,000 821,000
55791 HT#PINANRP2004A平安海通零四熊Ａ HKD 0.142 0.147 0.149 - - 0.147 - -
55792 HT#HSI RP1912J恒指海通九乙熊Ｊ HKD 0.127 0.149 0.151 - - 0.149 - -
55793 HT#HSI RP2001R恒指海通零一熊Ｒ HKD 0.161 0.187 0.189 - - 0.187 - -
55794 HT#HSI RP2001S恒指海通零一熊Ｓ HKD N/A 0.211 0.213 - - N/A - -
55795 HT#HSI RP2001T恒指海通零一熊Ｔ HKD 0.202 0.228 0.23 - - 0.228 - -
55797 UB#HSI RP1912D恒指瑞銀九乙熊Ｄ HKD 0.101 0.129 0.13 0.155 0.101 0.13 18,030,000 2,275,130
55798 UB#AIA RP2001B友邦瑞銀零一熊Ｂ HKD 0.092 0.098 0.101 - - 0.099 - -
55799#UB#HSBC RC2003C匯豐瑞銀零三牛Ｃ HKD 0.019 0.015 0.017 0.019 0.017 0.017 452,000 8,136
55800 UB#HSI RP1912E恒指瑞銀九乙熊Ｅ HKD 0.099 0.121 0.123 0.14 0.097 0.122 8,130,000 984,250
55801 UB#HSI RP1912G恒指瑞銀九乙熊Ｇ HKD 0.077 0.087 0.092 0.094 0.094 0.092 400,000 37,600
55802 UB#HSI RP1912H恒指瑞銀九乙熊Ｈ HKD 0.14 0.161 0.164 - - 0.159 - -
55803 UB#HSI RP1912L恒指瑞銀九乙熊Ｌ HKD 0.156 0.177 0.18 - - 0.177 - -
55809 UB#HKEX RP2006A港交瑞銀零六熊Ａ HKD 0.207 - - - - 0.233 - -
55811 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD 0.09 0.119 0.12 0.145 0.088 0.119 216,390,000 24,245,340
55812 JP#HSI RP2003P恒指摩通零三熊Ｐ HKD 0.106 0.133 0.135 0.158 0.104 0.134 18,510,000 2,470,320
55813 JP#HSI RP1912N恒指摩通九乙熊Ｎ HKD 0.139 0.167 0.169 0.183 0.141 0.169 3,040,000 538,440
55814 JP#HSI RP1912O恒指摩通九乙熊Ｏ HKD 0.18 0.207 0.209 - - 0.207 - -
55818 JP#TENCTRP2002P騰訊摩通零二熊Ｐ HKD 0.246 0.26 0.28 0.255 0.249 0.255 224,000 56,448
55832 GS#HSI RP1912X恒指高盛九乙熊Ｘ HKD 0.123 0.15 0.152 0.163 0.137 0.15 450,000 63,700
55833 GS#HSI RP1912F恒指高盛九乙熊Ｆ HKD 0.157 0.185 0.186 0.176 0.165 0.185 600,000 102,900
55834 GS#HSI RP1912G恒指高盛九乙熊Ｇ HKD 0.177 0.204 0.206 - - 0.204 - -
55837 CS#HSI RP1912L恒指瑞信九乙熊Ｌ HKD 0.084 0.107 0.108 0.127 0.082 0.107 31,370,000 3,212,180
55838 CS#HSI RP2001C恒指瑞信零一熊Ｃ HKD 0.113 0.14 0.141 0.164 0.112 0.14 146,800,000 19,257,080
55839 CS#HSI RP2005C恒指瑞信零五熊Ｃ HKD 0.114 0.127 0.129 0.135 0.135 0.129 10,000 1,350
55840 CS#HSI RP2002Z恒指瑞信零二熊Ｚ HKD N/A 0.248 0.255 - - N/A - -
55841 CS#HSI RP2002B恒指瑞信零二熊Ｂ HKD 0.235 0.26 0.265 - - 0.26 - -
55852 CS#HKEX RP2004B港交瑞信零四熊Ｂ HKD 0.059 0.063 0.064 0.067 0.061 0.066 300,000 19,150
55853 SG#GEG RP2002H銀河法興零二熊Ｈ HKD 0.054 0.062 0.065 0.067 0.052 0.064 28,660,000 1,734,440
55855 SG#ICBC RC2007E工行法興零七牛Ｅ HKD 0.036 0.028 0.031 - - 0.031 - -
55859 SG#HSI RP2001R恒指法興零一熊Ｒ HKD 0.101 0.128 0.129 0.153 0.10 0.128 95,070,000 11,791,980
55861 SG#HSI RP2004L恒指法興零四熊Ｌ HKD 0.046 0.061 0.062 0.074 0.045 0.061 317,900,000 18,527,710
55864#SG#HSBC RC2003B匯豐法興零三牛Ｂ HKD TRADING SUSPENDED 暫停買賣
55865 SG#HSI RP2002X恒指法興零二熊Ｘ HKD 0.111 0.138 0.14 0.165 0.11 0.138 44,740,000 6,020,000
55866 SG#HSI RP2002E恒指法興零二熊Ｅ HKD 0.12 0.148 0.149 0.17 0.12 0.148 5,380,000 775,760
55867 SG#HSI RP2003S恒指法興零三熊Ｓ HKD 0.131 0.157 0.158 0.166 0.166 0.158 20,000 3,320
55868 SG#HSI RP2003V恒指法興零三熊Ｖ HKD 0.142 0.169 0.171 - - 0.169 - -
55869 SG#HSI RP2003W恒指法興零三熊Ｗ HKD 0.176 0.203 0.204 - - 0.203 - -
55870 SG#HSI RP2003Y恒指法興零三熊Ｙ HKD 0.189 0.216 0.217 0.236 0.192 0.217 190,000 40,950
55871 SG#HSI RP2003Z恒指法興零三熊Ｚ HKD 0.20 0.227 0.229 0.245 0.245 0.229 50,000 12,250
55872 SG#HSI RP2003T恒指法興零三熊Ｔ HKD 0.214 0.243 0.245 - - 0.243 - -
55873 SG#HSI RP2004M恒指法興零四熊Ｍ HKD 0.155 0.181 0.183 0.197 0.159 0.183 420,000 70,940
55874 SG#HSI RP2004N恒指法興零四熊Ｎ HKD 0.164 0.191 0.192 - - 0.191 - -
55880#SG#AG BKRC2008A農行法興零八牛Ａ HKD TRADING SUSPENDED 暫停買賣
55882 SG#TENCTRP2004N騰訊法興零四熊Ｎ HKD 0.265 0.28 0.295 0.315 0.27 0.295 1,030,000 308,650
55885 SG#HSCEIRP2001A中企法興零一熊Ａ HKD 0.051 0.058 0.059 0.064 0.052 0.059 700,000 40,120
55890 BP#HSI RP2003V恒指法巴零三熊Ｖ HKD 0.122 0.15 0.151 0.171 0.123 0.15 6,490,000 895,300
55891 HS#CMB RP2003A招行匯豐零三熊Ａ HKD 0.07 0.069 0.071 0.073 0.069 0.069 1,000,000 71,550
55892 HS#HSI RP2002U恒指匯豐零二熊Ｕ HKD 0.062 0.074 0.076 0.085 0.061 0.076 97,610,000 6,726,770
55893 HS#TENCTRP2004F騰訊匯豐零四熊Ｆ HKD 0.127 0.13 0.134 - - 0.129 - -
55895 HS#CCB RP2003A建行匯豐零三熊Ａ HKD 0.111 0.115 0.118 0.116 0.114 0.116 480,000 55,200
55896 HS#HKEX RP2004D港交匯豐零四熊Ｄ HKD 0.201 0.222 0.229 0.246 0.208 0.233 2,290,000 515,140
55898 HS#SANDSRP2004B金沙匯豐零四熊Ｂ HKD 0.109 0.114 0.118 - - 0.114 - -
55900 MS#PINANRC2003A平安摩利零三牛Ａ HKD 0.115 0.096 0.098 0.113 0.09 0.098 950,000 96,425
55901 MS#PINANRP2003A平安摩利零三熊Ａ HKD 0.174 0.188 0.19 0.198 0.174 0.19 3,100,000 572,850
55902 MS#PINANRP2004A平安摩利零四熊Ａ HKD 0.25 0.26 0.265 - - 0.26 - -
55909 BI#HSI RP2002Z恒指中銀零二熊Ｚ HKD 0.116 0.14 0.145 0.156 0.118 0.144 6,400,000 945,300
55910 UB#HSI RP1912N恒指瑞銀九乙熊Ｎ HKD 0.125 0.15 0.154 - - 0.15 1,500,000 234,000
55913 UB#TENCTRP2001F騰訊瑞銀零一熊Ｆ HKD 0.275 0.285 0.305 0.30 0.27 0.29 1,080,000 309,150
55921 HT#HSI RP1912P恒指海通九乙熊Ｐ HKD 0.112 0.139 0.14 0.165 0.108 0.14 4,050,000 528,050
55922 HT#HSI RP2001U恒指海通零一熊Ｕ HKD 0.127 0.153 0.156 0.169 0.127 0.155 1,040,000 150,820
55923 HT#HSI RP1912Q恒指海通九乙熊Ｑ HKD 0.148 0.175 0.177 - - 0.175 - -
55924 HT#HSI RP2001Y恒指海通零一熊Ｙ HKD N/A 0.203 0.205 - - N/A - -
55926 BP#HSI RP2003W恒指法巴零三熊Ｗ HKD 0.113 0.14 0.142 0.165 0.111 0.14 24,940,000 3,390,120
55928 HT#CMB RC2004A招行海通零四牛Ａ HKD 0.045 - - 0.047 0.043 0.046 11,350,000 514,900
55929 HT#TENCTRP2003Y騰訊海通零三熊Ｙ HKD 0.47 0.48 0.49 0.49 0.49 0.49 80,000 39,200
55934 JP#HSI RP1912P恒指摩通九乙熊Ｐ HKD 0.113 0.14 0.141 0.165 0.112 0.141 16,810,000 2,334,780
55935 JP#HSI RP1912Q恒指摩通九乙熊Ｑ HKD 0.122 0.15 0.151 0.174 0.12 0.15 4,690,000 653,540
55936 JP#HSI RP1912R恒指摩通九乙熊Ｒ HKD 0.15 0.177 0.178 - - 0.177 - -
55937 MS#TENCTRP2003D騰訊摩利零三熊Ｄ HKD N/A 0.395 0.40 - - N/A - -
55942 JP#HKEX RP2005A港交摩通零五熊Ａ HKD 0.05 0.055 0.057 0.06 0.051 0.057 9,110,000 498,420
55946 VT#SUNY RP2005A舜光瑞通零五熊Ａ HKD 0.179 0.177 0.18 0.19 0.164 0.179 1,011,000 176,909
55948 VT#CP&CCRC2004A中化瑞通零四牛Ａ HKD 0.043 0.032 0.034 0.038 0.038 0.034 210,000 7,980
55950 VT#CCB RC2003B建行瑞通零三牛Ｂ HKD 0.042 0.034 0.036 - - 0.036 - -
55953 VT#HKEX RP2003A港交瑞通零三熊Ａ HKD N/A - - - - N/A - -
55954 VT#HKEX RP2003B港交瑞通零三熊Ｂ HKD 0.239 0.26 0.275 - - 0.265 - -
55958 CS#HKEX RP2004C港交瑞信零四熊Ｃ HKD N/A 0.034 0.035 - - N/A - -
55959 CS#XIAMIRP2004B小米瑞信零四熊Ｂ HKD 0.179 0.172 0.174 - - 0.174 - -
55962 CS#HSI RP1912V恒指瑞信九乙熊Ｖ HKD 0.111 0.138 0.139 0.162 0.11 0.138 7,560,000 987,540
55963 CS#HSI RP1912D恒指瑞信九乙熊Ｄ HKD 0.124 0.152 0.154 0.168 0.129 0.152 9,820,000 1,554,280
55966 SG#TENCTRP2003R騰訊法興零三熊Ｒ HKD 0.231 0.25 0.26 0.27 0.226 0.25 2,370,000 581,890
55970 SG#HKEX RP2002H港交法興零二熊Ｈ HKD 0.154 0.178 0.182 0.20 0.165 0.185 6,720,000 1,264,240
55973 SG#TENCTRP2004O騰訊法興零四熊Ｏ HKD 0.30 0.32 0.335 - - 0.32 - -
55979 SG#HSI RP1912T恒指法興九乙熊Ｔ HKD 0.112 0.139 0.141 0.164 0.123 0.139 3,170,000 450,970
55980 SG#HSI RP2001T恒指法興零一熊Ｔ HKD 0.136 0.164 0.166 0.136 0.136 0.164 100,000 13,600
55981 SG#HSI RP2001A恒指法興零一熊Ａ HKD 0.147 0.174 0.175 0.174 0.144 0.174 110,000 16,140
55982 SG#HSI RP2001K恒指法興零一熊Ｋ HKD 0.158 0.185 0.187 0.175 0.163 0.185 20,000 3,380
55983 SG#HSI RP2002W恒指法興零二熊Ｗ HKD 0.124 0.152 0.154 0.171 0.123 0.153 750,000 110,700
55984 SG#HSI RP2002V恒指法興零二熊Ｖ HKD 0.23 0.255 0.26 - - 0.255 - -
55985 SG#HSI RP2004O恒指法興零四熊Ｏ HKD 0.179 0.205 0.206 0.215 0.215 0.206 70,000 15,050
55990 GS#HSI RP1912H恒指高盛九乙熊Ｈ HKD 0.118 0.146 0.147 0.157 0.12 0.147 2,110,000 254,350
55991 GS#HSI RP1912I恒指高盛九乙熊Ｉ HKD 0.126 0.154 0.156 0.129 0.125 0.154 340,000 43,180
55995 HS#HSI RP2002V恒指匯豐零二熊Ｖ HKD 0.113 0.139 0.141 0.158 0.111 0.139 30,370,000 3,721,890
55996 HT#HSI RP1912V恒指海通九乙熊Ｖ HKD 0.118 0.145 0.147 0.123 0.123 0.145 400,000 49,200
55997 MS#HSI RP1912K恒指摩利九乙熊Ｋ HKD 0.112 0.138 0.14 - - 0.138 - -
56002 BP#TENCTRP1912F騰訊法巴九乙熊Ｆ HKD 0.285 0.31 0.315 - - 0.31 - -
56004 VT#HSI RP2004O恒指瑞通零四熊Ｏ HKD 0.12 0.147 0.149 0.162 0.129 0.148 1,410,000 198,410
56007#VT#HSBC RC2002B匯豐瑞通零二牛Ｂ HKD TRADING SUSPENDED 暫停買賣
56008 VT#C MOBRC2006A中移瑞通零六牛Ａ HKD 0.046 0.041 0.043 - - 0.043 - -
56014 HT#HSI RP2001Z恒指海通零一熊Ｚ HKD N/A 0.168 0.17 - - N/A - -
56015 HT#HSI RP1912W恒指海通九乙熊Ｗ HKD N/A 0.187 0.189 - - N/A - -
56016 HT#HSI RP2001P恒指海通零一熊Ｐ HKD N/A 0.222 0.225 - - N/A - -
56017 HT#HSBC RC2003A匯豐海通零三牛Ａ HKD 0.032 - - 0.031 0.031 0.031 480,000 14,880
56020 HT#ICBC RP2004B工行海通零四熊Ｂ HKD 0.084 0.089 0.092 0.092 0.092 0.091 100,000 9,200
56021 GS#HSI RP1912J恒指高盛九乙熊Ｊ HKD 0.141 0.169 0.171 - - 0.169 - -
56024 BI#HSI RP2002A恒指中銀零二熊Ａ HKD 0.153 0.177 0.182 - - 0.177 - -
56025 BI#HSI RP2002B恒指中銀零二熊Ｂ HKD 0.158 0.181 0.185 0.194 0.185 0.185 500,000 94,750
56026 BI#HSI RP2002C恒指中銀零二熊Ｃ HKD N/A 0.181 0.185 - - N/A - -
56029 BI#PINANRP2002A平安中銀零二熊Ａ HKD 0.129 0.132 0.136 - - 0.132 - -
56031#BI#HSBC RC2003A匯豐中銀零三牛Ａ HKD TRADING SUSPENDED 暫停買賣
56032 BI#XIAMIRP2002B小米中銀零二熊Ｂ HKD 0.193 0.183 0.187 - - 0.187 - -
56036 UB#HSI RP1912O恒指瑞銀九乙熊Ｏ HKD 0.111 0.14 0.143 0.165 0.115 0.14 3,020,000 425,220
56037 UB#HSI RP1912P恒指瑞銀九乙熊Ｐ HKD 0.134 0.16 0.163 - - 0.158 - -
56038 UB#TENCTRP2002I騰訊瑞銀零二熊Ｉ HKD N/A 0.089 0.093 - - N/A - -
56039 UB#HKEX RP2006B港交瑞銀零六熊Ｂ HKD 0.136 - - 0.175 0.14 0.162 4,010,000 599,930
56040 UB#HSI RP1912S恒指瑞銀九乙熊Ｓ HKD 0.171 0.196 0.20 - - 0.195 - -
56041 UB#HSI RP1912Q恒指瑞銀九乙熊Ｑ HKD 0.184 0.209 0.213 - - 0.208 - -
56045 BP#HSI RP2003A恒指法巴零三熊Ａ HKD 0.134 0.16 0.161 0.175 0.133 0.16 2,660,000 395,080
56050 BP#HSI RP2003C恒指法巴零三熊Ｃ HKD 0.141 0.169 0.17 0.186 0.155 0.17 1,230,000 205,370
56051 CS#HSI RP2002C恒指瑞信零二熊Ｃ HKD 0.097 0.119 0.12 0.131 0.131 0.12 50,000 6,550
56052 CS#HSI RP1912M恒指瑞信九乙熊Ｍ HKD N/A 0.139 0.141 - - N/A - -
56055 CS#HSI RP2002D恒指瑞信零二熊Ｄ HKD N/A 0.335 0.34 - - N/A - -
56061 CS#HKEX RP2005A港交瑞信零五熊Ａ HKD 0.043 0.048 0.049 0.052 0.046 0.05 790,000 38,860
56065 SG#WHG RC2002A萬洲法興零二牛Ａ HKD 0.083 0.076 0.079 0.084 0.084 0.079 200,000 16,800
56066 SG#HSI RP1912V恒指法興九乙熊Ｖ HKD 0.122 0.149 0.15 0.171 0.148 0.149 430,000 69,140
56067 SG#HSI RP2001B恒指法興零一熊Ｂ HKD 0.111 0.138 0.14 0.149 0.129 0.14 150,000 21,050
56068 SG#HSI RP2003U恒指法興零三熊Ｕ HKD 0.134 0.161 0.163 0.157 0.138 0.161 1,510,000 217,070
56069 SG#HSI RP2004Q恒指法興零四熊Ｑ HKD 0.126 0.148 0.15 - - 0.148 - -
56070 SG#HSBC RP2004A匯豐法興零四熊Ａ HKD 0.141 0.146 0.149 0.151 0.151 0.149 88,000 13,288
56071 SG#ICBC RP2003A工行法興零三熊Ａ HKD 0.092 0.097 0.10 0.096 0.095 0.097 600,000 57,300
56072 SG#HSI RP2002A恒指法興零二熊Ａ HKD 0.167 0.194 0.196 - - 0.194 - -
56073 SG#HSI RP2002B恒指法興零二熊Ｂ HKD 0.185 0.212 0.213 - - 0.212 - -
56074 SG#HSI RP2002C恒指法興零二熊Ｃ HKD 0.197 0.224 0.225 - - 0.224 - -
56075 SG#HSI RP2002D恒指法興零二熊Ｄ HKD 0.208 0.235 0.237 0.227 0.227 0.235 500,000 113,500
56086 JP#HSI RP1912W恒指摩通九乙熊Ｗ HKD 0.118 0.145 0.147 0.132 0.123 0.145 90,000 11,250
56087 MS#HSI RP2004E恒指摩利零四熊Ｅ HKD 0.166 0.189 0.19 - - 0.189 - -
56088 MS#HSI RP1912L恒指摩利九乙熊Ｌ HKD 0.132 0.159 0.16 0.136 0.133 0.159 1,080,000 145,440
56090 JP#HSI RP1912A恒指摩通九乙熊Ａ HKD 0.128 0.155 0.156 0.174 0.137 0.156 2,750,000 447,120
56098 GS#TENCTRP2002E騰訊高盛零二熊Ｅ HKD 0.275 0.295 0.30 0.31 0.31 0.30 10,000 3,100
56099 HS#HSI RP2002W恒指匯豐零二熊Ｗ HKD 0.132 0.158 0.16 0.178 0.13 0.16 39,700,000 5,485,030
56101 HS#HKEX RC2007A港交匯豐零七牛Ａ HKD 0.086 0.08 0.082 0.077 0.076 0.079 350,000 26,850
56102 HS#TENCTRP2003H騰訊匯豐零三熊Ｈ HKD 0.26 0.28 0.29 0.31 0.26 0.28 420,000 121,100
56104 HS#HSI RP2003A恒指匯豐零三熊Ａ HKD N/A 0.169 0.171 - - N/A - -
56106 HS#ICBC RP2003B工行匯豐零三熊Ｂ HKD 0.13 0.134 0.138 - - 0.134 - -
56110 BI#HSI RP2002D恒指中銀零二熊Ｄ HKD 0.106 0.129 0.134 - - 0.129 30,000 3,720
56111 BI#HSI RP2002E恒指中銀零二熊Ｅ HKD 0.127 0.151 0.155 - - 0.151 - -
56113 BP#HSI RP2003L恒指法巴零三熊Ｌ HKD N/A 0.33 0.34 0.34 0.34 0.34 50,000 17,000
56114 BP#HSI RP2003M恒指法巴零三熊Ｍ HKD N/A 0.35 0.355 0.355 0.355 0.355 50,000 17,750
56115 BP#HSI RP2003N恒指法巴零三熊Ｎ HKD N/A 0.36 0.365 - - N/A - -
56117 MS#HKEX RP2006B港交摩利零六熊Ｂ HKD 0.148 0.169 0.173 0.195 0.153 0.175 13,230,000 2,376,730
56118 MS#HKEX RC2002B港交摩利零二牛Ｂ HKD 0.153 0.121 0.125 0.148 0.094 0.119 13,370,000 1,793,900
56121 UB#HSI RP1912T恒指瑞銀九乙熊Ｔ HKD 0.067 0.077 0.082 0.086 0.081 0.081 870,000 73,720
56122 UB#HSI RP1912W恒指瑞銀九乙熊Ｗ HKD 0.15 0.174 0.179 - - 0.174 - -
56123 UB#TENCTRP2002J騰訊瑞銀零二熊Ｊ HKD 0.217 0.232 0.239 0.244 0.226 0.23 850,000 199,500
56124 UB#HKEX RC2007A港交瑞銀零七牛Ａ HKD 0.027 0.019 0.02 0.026 0.013 0.018 12,725,000 274,120
56130 HT#HSI RP2001H恒指海通零一熊Ｈ HKD 0.124 0.15 0.152 0.167 0.123 0.152 7,200,000 1,071,400
56131 HT#HSI RP2001C恒指海通零一熊Ｃ HKD N/A 0.16 0.162 - - N/A - -
56132 HT#HSI RP2001I恒指海通零一熊Ｉ HKD N/A 0.197 0.199 - - N/A - -
56133 HT#CSA50RC2003A南中海通零三牛Ａ HKD 0.054 - - 0.061 0.059 0.059 1,300,000 77,900
56139 BP#HSI RP2003O恒指法巴零三熊Ｏ HKD 0.12 0.146 0.147 0.149 0.118 0.147 1,040,000 153,800
56143 JP#HSI RP1912C恒指摩通九乙熊Ｃ HKD 0.132 0.16 0.161 0.173 0.144 0.161 1,190,000 190,120
56144 JP#HSI RP1912X恒指摩通九乙熊Ｘ HKD 0.119 0.147 0.149 0.159 0.159 0.149 1,000,000 159,000
56149 CS#HSI RP2001F恒指瑞信零一熊Ｆ HKD 0.113 0.14 0.141 0.15 0.149 0.141 2,000,000 299,000
56151 CS#HSI RP2005D恒指瑞信零五熊Ｄ HKD 0.067 0.08 0.082 0.086 0.073 0.08 4,480,000 360,010
56156 SG#CNOOCRP2002B海油法興零二熊Ｂ HKD 0.145 0.161 0.164 0.17 0.154 0.164 3,590,000 583,710
56160 SG#HSI RP2001J恒指法興零一熊Ｊ HKD 0.11 0.136 0.138 0.161 0.13 0.137 3,170,000 452,420
56161 SG#TENCTRP2003S騰訊法興零三熊Ｓ HKD 0.197 0.22 0.224 0.243 0.183 0.22 17,630,000 3,736,190
56162 SG#HSI RP1912W恒指法興九乙熊Ｗ HKD 0.127 0.155 0.156 0.139 0.139 0.155 30,000 4,170
56163 SG#HSI RP1912P恒指法興九乙熊Ｐ HKD 0.155 0.182 0.183 - - 0.182 - -
56164 SG#HSI RP1912S恒指法興九乙熊Ｓ HKD 0.174 0.201 0.203 - - 0.201 - -
56165 SG#HSI RP2002K恒指法興零二熊Ｋ HKD 0.141 0.167 0.168 0.186 0.151 0.168 530,000 85,320
56171 SG#HKEX RP2002I港交法興零二熊Ｉ HKD 0.107 0.134 0.138 0.158 0.114 0.138 8,030,000 1,099,970
56172 SG#HKEX RC2004B港交法興零四牛Ｂ HKD 0.204 0.175 0.18 0.201 0.154 0.172 2,200,000 357,650
56174 CS#HSI RP2001K恒指瑞信零一熊Ｋ HKD N/A 0.167 0.169 - - N/A - -
56178 GS#HSI RP1912K恒指高盛九乙熊Ｋ HKD 0.131 0.159 0.161 - - 0.159 - -
56181 HS#HKEX RC2006G港交匯豐零六牛Ｇ HKD 0.162 0.129 0.133 0.157 0.106 0.126 39,050,000 4,951,140
56182 HS#HSI RP2002X恒指匯豐零二熊Ｘ HKD 0.092 0.114 0.118 0.137 0.09 0.116 26,080,000 2,562,050
56183 HS#PINANRP2003B平安匯豐零三熊Ｂ HKD 0.144 0.148 0.152 - - 0.148 - -
56184 HS#CLIFERP2003A中壽匯豐零三熊Ａ HKD 0.084 0.084 0.087 - - 0.084 - -
56185 HS#CCB RC2005A建行匯豐零五牛Ａ HKD 0.08 0.073 0.075 0.078 0.07 0.073 620,000 46,680
56186 HS#HKEX RP2005A港交匯豐零五熊Ａ HKD 0.147 0.167 0.173 0.19 0.15 0.178 7,300,000 1,302,650
56188 MB#TENCTRP2005A騰訊麥銀零五熊Ａ HKD 0.055 - - 0.061 0.054 0.056 5,800,000 327,650
56189 MB#TENCTRP2004D騰訊麥銀零四熊Ｄ HKD 0.232 - 0.26 0.28 0.228 0.249 5,810,000 1,500,120
56192 BI#HSI RP2002F恒指中銀零二熊Ｆ HKD 0.084 0.111 0.115 0.136 0.096 0.114 3,400,000 404,000
56193 BI#HSI RP2002G恒指中銀零二熊Ｇ HKD 0.098 0.121 0.127 0.133 0.096 0.126 1,550,000 185,760
56196 BI#TENCTRP2002A騰訊中銀零二熊Ａ HKD 0.275 0.28 0.30 0.285 0.27 0.285 540,000 149,400
56203 CS#GEELYRP2006A吉利瑞信零六熊Ａ HKD N/A 0.031 0.033 - - N/A - -
56204 CS#HSI RP1912X恒指瑞信九乙熊Ｘ HKD 0.081 0.109 0.11 0.128 0.079 0.11 10,540,000 1,108,650
56205 CS#HSI RP2004W恒指瑞信零四熊Ｗ HKD 0.051 0.065 0.066 0.076 0.052 0.066 18,660,000 1,171,830
56206 CS#HSI RP2002E恒指瑞信零二熊Ｅ HKD 0.106 0.134 0.136 0.149 0.119 0.136 3,640,000 525,330
56208 MS#HSI RP2001Q恒指摩利零一熊Ｑ HKD 0.08 0.108 0.109 0.121 0.078 0.108 10,040,000 1,030,110
56210 GS#HSI RP1912L恒指高盛九乙熊Ｌ HKD 0.08 0.109 0.11 0.135 0.079 0.109 42,820,000 4,203,420
56211 GS#TENCTRP2002F騰訊高盛零二熊Ｆ HKD 0.21 0.234 0.235 0.255 0.209 0.232 20,800,000 4,692,780
56212 GS#HSI RP1912M恒指高盛九乙熊Ｍ HKD 0.101 0.13 0.131 - - 0.13 - -
56213 GS#HSI RP1912N恒指高盛九乙熊Ｎ HKD 0.106 0.135 0.136 0.16 0.124 0.136 220,000 28,000
56214 GS#HSI RP1912O恒指高盛九乙熊Ｏ HKD 0.134 0.162 0.164 - - 0.162 - -
56221 UB#HSI RP1912U恒指瑞銀九乙熊Ｕ HKD 0.08 0.108 0.111 0.134 0.079 0.108 13,910,000 1,513,170
56222 UB#HSI RP1912V恒指瑞銀九乙熊Ｖ HKD 0.087 0.109 0.112 0.09 0.09 0.109 50,000 4,500
56223 UB#HSI RP1912X恒指瑞銀九乙熊Ｘ HKD 0.063 0.074 0.078 - - 0.073 - -
56227 HT#HKEX RP2003I港交海通零三熊Ｉ HKD 0.275 0.29 0.305 0.31 0.28 0.30 500,000 147,550
56230 HT#HSI RP2001A恒指海通零一熊Ａ HKD 0.081 0.107 0.108 0.127 0.078 0.108 20,190,000 1,988,540
56231 HT#HSI RP2001M恒指海通零一熊Ｍ HKD 0.098 0.124 0.126 0.133 0.107 0.124 1,740,000 204,290
56232 HT#HSI RP2001V恒指海通零一熊Ｖ HKD 0.113 0.138 0.141 0.132 0.13 0.138 400,000 52,400
56233 HT#HSI RP2001B恒指海通零一熊Ｂ HKD N/A 0.167 0.169 - - N/A - -
56234 VT#C MOBRC2006B中移瑞通零六牛Ｂ HKD N/A 0.169 0.171 - - N/A - -
56235 VT#ICBC RC2003B工行瑞通零三牛Ｂ HKD N/A 0.025 0.027 - - N/A - -
56237 BP#HSI RP2003P恒指法巴零三熊Ｐ HKD 0.083 0.111 0.112 0.136 0.082 0.111 32,040,000 3,383,180
56238 BP#HSI RP2003Q恒指法巴零三熊Ｑ HKD 0.12 0.146 0.147 0.157 0.118 0.146 90,000 12,260
56239 BP#HSI RP2003R恒指法巴零三熊Ｒ HKD 0.192 0.218 0.219 0.237 0.19 0.218 2,110,000 440,600
56240 BP#HSI RP2003X恒指法巴零三熊Ｘ HKD 0.201 0.227 0.229 0.239 0.198 0.229 2,140,000 454,600
56244 JP#HSI RP1912B恒指摩通九乙熊Ｂ HKD 0.103 0.131 0.132 0.152 0.104 0.132 2,720,000 360,800
56245 JP#HSI RP2001A恒指摩通零一熊Ａ HKD 0.081 0.109 0.11 0.134 0.079 0.109 116,230,000 12,533,210
56246 JP#HSI RP2001V恒指摩通零一熊Ｖ HKD 0.096 0.124 0.125 0.149 0.095 0.124 64,690,000 7,279,590
56247 JP#TENCTRP2003F騰訊摩通零三熊Ｆ HKD 0.216 0.238 0.242 0.255 0.224 0.236 665,000 158,312
56248 JP#TENCTRP2002Q騰訊摩通零二熊Ｑ HKD 0.055 0.059 0.061 0.063 0.054 0.058 9,925,000 588,500
56249 JP#HKEX RP2004C港交摩通零四熊Ｃ HKD 0.032 0.035 0.037 0.04 0.033 0.038 630,000 23,375
56254 SG#CSA50RP2002C南中法興零二熊Ｃ HKD 0.133 0.131 0.134 0.134 0.134 0.134 160,000 21,440
56259 SG#CP&CCRP2002B中化法興零二熊Ｂ HKD 0.066 0.073 0.075 - - 0.073 - -
56260 SG#HKEX RC2004D港交法興零四牛Ｄ HKD 0.425 0.395 0.41 0.435 0.395 0.395 130,000 54,200
56263 SG#HSI RP1912X恒指法興九乙熊Ｘ HKD 0.093 0.122 0.123 0.138 0.097 0.123 1,600,000 203,590
56264 SG#HSI RP2001M恒指法興零一熊Ｍ HKD 0.08 0.108 0.109 0.134 0.079 0.108 57,640,000 5,908,940
56265 SG#HSI RP2001S恒指法興零一熊Ｓ HKD 0.116 0.143 0.145 0.148 0.126 0.145 1,200,000 164,400
56266 SG#HSI RP2002Q恒指法興零二熊Ｑ HKD 0.106 0.135 0.136 0.154 0.123 0.136 4,640,000 674,300
56267 SG#HSI RP2004S恒指法興零四熊Ｓ HKD 0.11 0.131 0.133 0.148 0.116 0.133 330,000 41,980
56272 HS#MTUANRC2005A美團匯豐零五牛Ａ HKD 0.142 0.166 0.168 0.169 0.146 0.168 7,380,000 1,187,180
56274 HS#AAC RC2005B瑞聲匯豐零五牛Ｂ HKD 0.07 0.082 0.084 0.092 0.072 0.082 4,800,000 382,650
56275 VT#HSI RP2004P恒指瑞通零四熊Ｐ HKD 0.114 0.141 0.142 0.165 0.112 0.141 327,570,000 44,213,780
56276 VT#HSI NP2004Q恒指瑞通零四熊Ｑ HKD 0.13 0.158 0.159 0.177 0.128 0.159 6,720,000 1,016,400
56277 VT#MTUANRC2004B美團瑞通零四牛Ｂ HKD 0.128 0.149 0.154 0.155 0.137 0.154 5,120,000 728,980
56280 VT#CNOOCRP2007A海油瑞通零七熊Ａ HKD N/A 0.25 0.26 - - N/A - -
56283 BI#HSI RP2002H恒指中銀零二熊Ｈ HKD 0.078 0.105 0.107 0.126 0.075 0.105 38,520,000 3,445,700
56284 BI#HSI RP2002I恒指中銀零二熊Ｉ HKD 0.09 0.115 0.12 0.142 0.102 0.12 1,000,000 134,000
56286 UB#HSI RP1912Y恒指瑞銀九乙熊Ｙ HKD 0.084 0.11 0.113 0.123 0.082 0.11 6,870,000 727,440
56287 UB#HSI RP1912Z恒指瑞銀九乙熊Ｚ HKD 0.093 0.114 0.117 - - 0.113 - -
56288 UB#PINANRP2001B平安瑞銀零一熊Ｂ HKD 0.049 0.054 0.057 0.061 0.049 0.054 8,990,000 462,330
56289 UB#AIA RC2001C友邦瑞銀零一牛Ｃ HKD 0.059 0.049 0.052 0.06 0.045 0.05 4,960,000 265,960
56290 MS#HSI RP2001R恒指摩利零一熊Ｒ HKD 0.077 0.105 0.106 0.126 0.076 0.105 36,470,000 3,545,820
56291 CS#HSI RP1912E恒指瑞信九乙熊Ｅ HKD 0.077 0.104 0.106 0.13 0.075 0.104 151,710,000 14,826,020
56292 CS#HSI RP2001R恒指瑞信零一熊Ｒ HKD 0.099 0.125 0.126 0.129 0.098 0.126 160,000 18,490
56297 HT#HSI RP2001X恒指海通零一熊Ｘ HKD 0.077 0.104 0.105 0.123 0.074 0.104 23,920,000 2,297,850
56298 HT#HSI RP2001E恒指海通零一熊Ｅ HKD 0.091 0.118 0.12 0.116 0.089 0.118 2,590,000 266,410
56299 HT#HSI RP2001G恒指海通零一熊Ｇ HKD N/A 0.151 0.153 - - N/A - -
56301 BP#HSI RP2003Y恒指法巴零三熊Ｙ HKD 0.082 0.111 0.112 0.131 0.084 0.112 15,240,000 1,546,320
56303 JP#HSI RP1912G恒指摩通九乙熊Ｇ HKD 0.078 0.106 0.108 0.131 0.076 0.106 27,380,000 2,802,840
56304 JP#HSI RP1912H恒指摩通九乙熊Ｈ HKD 0.088 0.116 0.117 0.13 0.105 0.116 36,720,000 4,368,920
56305 JP#HSI RP1912I恒指摩通九乙熊Ｉ HKD 0.11 0.138 0.14 0.144 0.115 0.139 630,000 82,150
56306 JP#HSI RP1912U恒指摩通九乙熊Ｕ HKD 0.14 0.167 0.169 0.14 0.14 0.167 100,000 14,000
56310 SG#TENCTRP2003T騰訊法興零三熊Ｔ HKD 0.211 0.235 0.239 0.255 0.207 0.231 2,080,000 468,140
56311 SG#HSI RP2004T恒指法興零四熊Ｔ HKD 0.062 0.075 0.076 0.084 0.069 0.076 2,510,000 193,030
56314 SG#AAC RC2004D瑞聲法興零四牛Ｄ HKD 0.065 0.08 0.081 0.093 0.069 0.081 4,600,000 355,985
56315 SG#HSI RP1912Y恒指法興九乙熊Ｙ HKD 0.087 0.116 0.117 0.141 0.092 0.116 8,510,000 1,049,110
56316 SG#HSI RP2001U恒指法興零一熊Ｕ HKD 0.077 0.105 0.106 0.129 0.075 0.105 108,130,000 10,735,340
56317 SG#HSI RP2002Y恒指法興零二熊Ｙ HKD 0.10 0.127 0.129 - - 0.127 - -
56328 BI#HSI RP2002J恒指中銀零二熊Ｊ HKD 0.041 0.068 0.07 0.093 0.039 0.068 48,180,000 2,910,420
56329 BI#HSI RP2002K恒指中銀零二熊Ｋ HKD 0.051 0.076 0.078 0.095 0.048 0.076 26,850,000 1,849,810
56330 BI#HSI RP2002N恒指中銀零二熊Ｎ HKD 0.062 0.089 0.091 0.114 0.063 0.089 8,670,000 711,950
56331 BI#HSI RP2002O恒指中銀零二熊Ｏ HKD 0.075 0.10 0.104 0.106 0.093 0.104 200,000 19,900
56332 BI#HKEX RC2005A港交中銀零五牛Ａ HKD 0.123 0.098 0.106 - - 0.097 - -
56333 BI#HKEX RP2002A港交中銀零二熊Ａ HKD 0.134 0.159 0.164 0.18 0.14 0.163 7,300,000 1,198,980
56337 HS#HKEX RC2007B港交匯豐零七牛Ｂ HKD 0.095 0.087 0.09 - - 0.089 - -
56338 HS#HKEX RC2006H港交匯豐零六牛Ｈ HKD 0.203 0.173 0.178 0.194 0.151 0.171 24,630,000 4,141,180
56339 HS#PINANRP2003C平安匯豐零三熊Ｃ HKD 0.107 0.111 0.114 - - 0.111 - -
56340 HS#XIAMIRP2003A小米匯豐零三熊Ａ HKD 0.167 0.159 0.164 0.155 0.153 0.159 800,000 123,200
56342 HS#AAC RP2003A瑞聲匯豐零三熊Ａ HKD 0.165 0.151 0.154 0.159 0.146 0.151 900,000 139,400
56344 HS#TENCTRP2003I騰訊匯豐零三熊Ｉ HKD 0.22 0.235 0.242 0.238 0.221 0.238 2,300,000 532,000
56345 HS#HSI RP2002Y恒指匯豐零二熊Ｙ HKD 0.04 0.068 0.071 0.095 0.038 0.069 54,500,000 3,315,400
56346 HS#HSI RP2003B恒指匯豐零三熊Ｂ HKD 0.043 0.057 0.058 0.068 0.041 0.057 209,810,000 9,702,080
56347 HS#HSCEIRP2002B中企匯豐零二熊Ｂ HKD N/A 0.054 0.056 - - N/A - -
56348 HS#HSCEIRC2012A中企匯豐零乙牛Ａ HKD N/A 0.068 0.069 - - N/A - -
56349 BP#TENCTRP2001K騰訊法巴零一熊Ｋ HKD 0.212 0.227 0.234 - - 0.226 - -
56350 BP#HKEX RP2007Y港交法巴零七熊Ｙ HKD 0.142 0.158 0.164 0.18 0.18 0.172 20,000 3,600
56352 BP#PINANRP2004H平安法巴零四熊Ｈ HKD N/A 0.056 0.058 - - N/A - -
56353 VT#MTUANRP2008A美團瑞通零八熊Ａ HKD 0.239 0.213 0.215 0.235 0.214 0.214 4,890,000 1,079,490
56354 VT#GEELYRC2006A吉利瑞通零六牛Ａ HKD 0.244 0.212 0.217 0.248 0.205 0.216 5,837,000 1,270,338
56355 VT#HSI NP2004R恒指瑞通零四熊Ｒ HKD 0.091 0.118 0.119 0.13 0.107 0.117 720,000 86,920
56356 VT#HKEX RC2006B港交瑞通零六牛Ｂ HKD 0.176 0.137 0.147 0.164 0.119 0.139 3,900,000 534,630
56358 BP#HSI RP2003S恒指法巴零三熊Ｓ HKD 0.052 0.079 0.081 0.104 0.051 0.079 350,230,000 29,489,410
56359 BP#HSI RP2003T恒指法巴零三熊Ｔ HKD 0.064 0.092 0.093 0.114 0.063 0.092 68,180,000 5,719,630
56360 BP#HSI RP2003D恒指法巴零三熊Ｄ HKD 0.075 0.102 0.104 0.119 0.074 0.102 17,080,000 1,537,520
56364 HT#HSI RP1912A恒指海通九乙熊Ａ HKD 0.044 0.071 0.072 0.097 0.042 0.071 3,670,960,000 181,555,660
56366 GS#HSI RP1912P恒指高盛九乙熊Ｐ HKD 0.042 0.071 0.073 0.098 0.04 0.072 247,480,000 15,351,930
56367 GS#HSI RP1912Q恒指高盛九乙熊Ｑ HKD 0.056 0.085 0.086 0.11 0.054 0.085 114,350,000 8,545,020
56368 GS#HSI RP1912R恒指高盛九乙熊Ｒ HKD 0.07 0.10 0.101 0.115 0.071 0.10 5,460,000 508,880
56369 GS#HSI RP1912S恒指高盛九乙熊Ｓ HKD 0.087 0.115 0.117 - - 0.115 - -
56375 UB#HSI RP2001I恒指瑞銀零一熊Ｉ HKD 0.044 0.071 0.073 0.097 0.044 0.07 263,870,000 16,476,010
56376 UB#HSI RP2001J恒指瑞銀零一熊Ｊ HKD 0.056 0.079 0.081 0.10 0.055 0.081 3,420,000 294,360
56377 UB#HSI RP2001K恒指瑞銀零一熊Ｋ HKD N/A 0.059 0.061 - - N/A - -
56378 UB#TENCTRP2002K騰訊瑞銀零二熊Ｋ HKD 0.177 0.191 0.197 0.202 0.174 0.195 2,220,000 407,280
56379 UB#MTUANRC2001A美團瑞銀零一牛Ａ HKD 0.174 0.192 0.196 0.196 0.183 0.192 23,050,000 4,369,040
56382#HT#HSI RC2111R恒指海通一甲牛Ｒ HKD 0.043 - 0.02 0.046 0.017 0.017 281,180,000 10,991,810
56383 HT#HSI RP1912K恒指海通九乙熊Ｋ HKD 0.06 0.086 0.088 0.113 0.056 0.086 3,196,980,000 219,533,440
56384 HT#HSI RP2001J恒指海通零一熊Ｊ HKD 0.074 0.10 0.103 0.116 0.086 0.103 3,820,000 378,750
56385 HT#HSI RP1912R恒指海通九乙熊Ｒ HKD 0.089 0.117 0.119 0.143 0.086 0.118 6,110,000 680,550
56386 HT#HSI RP2001K恒指海通零一熊Ｋ HKD 0.103 0.13 0.131 0.142 0.105 0.131 3,510,000 399,020
56390 JP#HSI RP1912J恒指摩通九乙熊Ｊ HKD 0.046 0.074 0.075 0.10 0.043 0.074 3,365,720,000 163,847,900
56391 JP#HSI RP1912Y恒指摩通九乙熊Ｙ HKD 0.053 0.081 0.083 0.108 0.05 0.081 3,498,820,000 201,768,490
56392 JP#HSI RP1912E恒指摩通九乙熊Ｅ HKD 0.063 0.092 0.093 0.118 0.063 0.092 984,330,000 66,359,670
56393 JP#HSI RP1912Z恒指摩通九乙熊Ｚ HKD 0.073 0.102 0.103 0.12 0.081 0.103 6,280,000 698,500
56394 JP#HSI RP1912F恒指摩通九乙熊Ｆ HKD 0.083 0.111 0.113 0.131 0.082 0.111 3,170,000 292,520
56395 JP#HSI RP1912K恒指摩通九乙熊Ｋ HKD 0.102 0.129 0.13 0.146 0.137 0.13 500,000 70,000
56396 JP#HSI RP1912M恒指摩通九乙熊Ｍ HKD 0.131 0.158 0.159 - - 0.158 - -
56398#JP#HSI RC2112R恒指摩通一乙牛Ｒ HKD 0.054 - - 0.056 0.019 0.019 59,730,000 2,519,750
56399 HT#ICBC RC2003A工行海通零三牛Ａ HKD 0.043 0.037 0.039 0.044 0.038 0.038 17,940,000 743,200
56401 HT#SUNY RC2003A舜光海通零三牛Ａ HKD 0.139 - 0.142 0.16 0.126 0.141 32,610,000 4,881,130
56402 HT#TENCTRP2003Z騰訊海通零三熊Ｚ HKD 0.29 0.31 0.32 - - 0.305 - -
56403 HT#TENCTRP2004Q騰訊海通零四熊Ｑ HKD 0.179 0.183 0.201 0.223 0.167 0.197 81,380,000 15,538,640
56404 JP#TENCTRP2004J騰訊摩通零四熊Ｊ HKD 0.038 0.041 0.043 0.046 0.038 0.04 279,640,000 11,205,495
56410 CS#HSI RP1912H恒指瑞信九乙熊Ｈ HKD 0.046 0.074 0.075 0.10 0.043 0.074 186,500,000 12,175,340
56411 CS#HKEX RC2007A港交瑞信零七牛Ａ HKD N/A 0.065 0.066 - - N/A - -
56412 CS#HKEX RC2007B港交瑞信零七牛Ｂ HKD 0.083 0.079 0.08 0.077 0.074 0.077 560,000 42,460
56413 CS#HKEX RP2004D港交瑞信零四熊Ｄ HKD 0.018 0.022 0.023 0.028 0.021 0.025 1,830,000 47,435
56414 CS#TENCTRP2004C騰訊瑞信零四熊Ｃ HKD 0.045 0.047 0.05 0.048 0.043 0.048 2,830,000 124,900
56415 CS#PINANRP2002D平安瑞信零二熊Ｄ HKD 0.052 0.058 0.059 0.063 0.052 0.059 2,950,000 160,250
56416 CS#AAC RP2004A瑞聲瑞信零四熊Ａ HKD N/A 0.135 0.137 0.148 0.13 0.135 510,000 70,560
56417 CS#HSI RP2004X恒指瑞信零四熊Ｘ HKD 0.031 0.045 0.046 0.058 0.03 0.045 1,698,000,000 56,478,340
56418 CS#HSI RP1912G恒指瑞信九乙熊Ｇ HKD 0.061 0.085 0.086 0.10 0.082 0.085 2,940,000 254,170
56419 CS#HSI RP2001S恒指瑞信零一熊Ｓ HKD N/A 0.103 0.105 - - N/A - -
56422 BP#HSI RP2003Z恒指法巴零三熊Ｚ HKD 0.305 0.325 0.335 0.315 0.315 0.325 50,000 15,750
56423 BP#HSI RP2003E恒指法巴零三熊Ｅ HKD N/A 0.345 0.35 - - N/A - -
56424 BP#HSI RP2003I恒指法巴零三熊Ｉ HKD N/A 0.355 0.36 - - N/A - -
56425 MS#HSI RP2001S恒指摩利零一熊Ｓ HKD 0.045 0.073 0.074 0.097 0.042 0.071 4,405,140,000 255,430,000
56427 MS#HSI RP2002Q恒指摩利零二熊Ｑ HKD 0.098 0.124 0.125 0.111 0.102 0.124 4,050,000 431,450
56436 SG#HSI RP1912Z恒指法興九乙熊Ｚ HKD 0.043 0.072 0.073 0.098 0.042 0.072 728,640,000 46,148,750
56438 SG#AIA RP2002D友邦法興零二熊Ｄ HKD 0.037 0.042 0.045 0.047 0.039 0.046 188,000 8,716
56439 SG#GEG RP2004A銀河法興零四熊Ａ HKD 0.029 0.038 0.041 0.042 0.028 0.04 3,830,000 139,110
56440 SG#PINANRP2002H平安法興零二熊Ｈ HKD 0.036 0.04 0.043 0.044 0.032 0.043 215,000 8,470
56441 SG#TENCTRP2004P騰訊法興零四熊Ｐ HKD 0.166 0.186 0.19 0.20 0.163 0.182 5,760,000 1,027,930
56442 SG#HSI RP2002G恒指法興零二熊Ｇ HKD 0.056 0.084 0.086 0.105 0.054 0.084 138,410,000 9,991,990
56443 SG#HSI RP2002J恒指法興零二熊Ｊ HKD 0.084 0.111 0.113 0.131 0.085 0.111 9,800,000 1,104,580
56444 SG#HSI RP2002F恒指法興零二熊Ｆ HKD 0.096 0.123 0.125 - - 0.123 - -
56445 SG#HSI RP2003X恒指法興零三熊Ｘ HKD 0.071 0.098 0.099 0.123 0.071 0.098 33,810,000 2,880,500
56446 SG#HSI RP2004U恒指法興零四熊Ｕ HKD 0.03 0.044 0.045 0.057 0.03 0.044 64,810,000 2,822,840
56451 SG#GEG RC2003A銀河法興零三牛Ａ HKD 0.039 0.024 0.027 0.044 0.022 0.028 6,130,000 211,090
56454 GS#TENCTRP2002G騰訊高盛零二熊Ｇ HKD 0.16 0.184 0.186 0.204 0.154 0.182 26,870,000 4,868,630
56456 EA#PINANRP2005A平安東亞零五熊Ａ HKD 0.061 0.066 0.071 - - 0.066 - -
56457 EA#AIA RP2005A友邦東亞零五熊Ａ HKD N/A 0.057 0.062 - - N/A - -
56458 EA#GEG RP2005B銀河東亞零五熊Ｂ HKD N/A 0.073 0.078 0.077 0.069 0.077 9,200,000 645,400
56459 EA#HKEX RP2005A港交東亞零五熊Ａ HKD 0.04 0.044 0.047 0.048 0.039 0.044 123,300,000 4,974,200
56460 EA#HKEX RC2005A港交東亞零五牛Ａ HKD 0.038 0.03 0.035 0.036 0.027 0.029 308,400,000 10,410,150
56461 EA#XIAMIRC2005A小米東亞零五牛Ａ HKD 0.125 0.131 0.136 0.13 0.128 0.131 186,000 23,980
56462 EA#CP&CCRC2005A中化東亞零五牛Ａ HKD N/A 0.028 0.033 - - N/A - -
56463 EA#TENCTRP2005B騰訊東亞零五熊Ｂ HKD 0.17 0.184 0.192 0.201 0.176 0.182 20,000 3,770
56464 HS#FTA50RC2005BＡ中匯豐零五牛Ｂ HKD 0.114 0.111 0.114 - - 0.114 - -
56465 HS#CSA50RC2005B南中匯豐零五牛Ｂ HKD 0.116 0.116 0.12 0.125 0.121 0.12 34,026,000 4,154,738
56466 HS#PINANRC2005A平安匯豐零五牛Ａ HKD 0.098 0.088 0.09 0.097 0.084 0.09 3,900,000 353,550
56467 HS#SUNY RP2004B舜光匯豐零四熊Ｂ HKD 0.38 0.37 0.38 0.365 0.365 0.37 50,000 18,250
56468 HS#HSI RP2002Z恒指匯豐零二熊Ｚ HKD 0.033 0.045 0.047 0.057 0.031 0.045 172,520,000 6,594,600
56469 HS#AIA RP2003B友邦匯豐零三熊Ｂ HKD 0.057 0.065 0.067 0.073 0.058 0.066 25,840,000 1,645,900
56471 HS#GEG RC2006B銀河匯豐零六牛Ｂ HKD 0.089 0.076 0.078 0.086 0.08 0.079 1,100,000 92,100
56473 BP#TENCTRP2012A騰訊法巴零乙熊Ａ HKD 0.169 0.184 0.19 0.206 0.154 0.182 16,210,000 2,780,620
56475#BI#HSI RC2111V恒指中銀一甲牛Ｖ HKD 0.046 - 0.02 0.048 0.019 0.02 4,297,380,000 169,144,610
56476 BI#HSI RP2002P恒指中銀零二熊Ｐ HKD 0.062 0.085 0.087 0.114 0.059 0.086 4,108,750,000 283,258,800
56477 BI#HSI RP2002Q恒指中銀零二熊Ｑ HKD 0.07 0.09 0.094 0.102 0.102 0.094 100,000 10,200
56479 UB#HSI RP1912R恒指瑞銀九乙熊Ｒ HKD 0.058 0.079 0.08 0.105 0.054 0.079 3,345,770,000 200,957,760
56482 UB#HSI RP1912F恒指瑞銀九乙熊Ｆ HKD 0.071 0.096 0.098 0.114 0.068 0.095 28,770,000 2,668,050
56484 CS#AIA RP2002D友邦瑞信零二熊Ｄ HKD 0.053 0.06 0.061 0.066 0.049 0.06 3,058,000 178,510
56485 CS#MTUANRC2004A美團瑞信零四牛Ａ HKD 0.143 0.165 0.168 0.168 0.15 0.165 6,790,000 1,088,740
56487 CS#HSI RP2001U恒指瑞信零一熊Ｕ HKD 0.042 0.066 0.067 0.086 0.04 0.065 44,560,000 2,661,030
56488 CS#HSI RP2001V恒指瑞信零一熊Ｖ HKD 0.067 0.092 0.093 0.117 0.064 0.092 1,553,930,000 108,068,700
56489 CS#SUNY RP2002B舜光瑞信零二熊Ｂ HKD 0.142 0.145 0.148 0.16 0.123 0.145 8,460,000 1,215,290
56491 BP#HSI RP2001Z恒指法巴零一熊Ｚ HKD 0.08 0.107 0.108 0.127 0.08 0.107 6,190,000 556,810
56492 BP#HSI RP2001R恒指法巴零一熊Ｒ HKD 0.185 0.211 0.212 0.211 0.198 0.211 920,000 186,900
56493 BP#HSI RP2001S恒指法巴零一熊Ｓ HKD N/A 0.22 0.222 - - N/A - -
56494 BP#HSI RP2001T恒指法巴零一熊Ｔ HKD 0.047 0.077 0.078 0.102 0.048 0.077 134,220,000 10,482,310
56497#JP#HSI RC2111Y恒指摩通一甲牛Ｙ HKD 0.047 - 0.01 0.05 0.011 0.01 2,859,190,000 121,981,100
56498 JP#HSI RP2001Z恒指摩通零一熊Ｚ HKD 0.051 0.079 0.08 0.098 0.05 0.079 9,140,000 617,020
56499 JP#HSI RP2001W恒指摩通零一熊Ｗ HKD 0.067 0.095 0.097 0.12 0.068 0.095 2,170,000 223,000
56500 JP#HSI RP2001B恒指摩通零一熊Ｂ HKD 0.089 0.117 0.119 0.131 0.092 0.117 3,300,000 353,140
56502 GS#HSI RP2002W恒指高盛零二熊Ｗ HKD 0.05 0.079 0.081 0.093 0.052 0.081 16,910,000 1,205,920
56503 GS#HSI RP2002Y恒指高盛零二熊Ｙ HKD 0.065 0.094 0.096 0.098 0.063 0.095 9,880,000 713,550
56504 GS#HSI RP2002U恒指高盛零二熊Ｕ HKD 0.089 0.118 0.119 0.132 0.10 0.118 2,720,000 301,660
56509 HT#HSI RP1912S恒指海通九乙熊Ｓ HKD 0.054 0.083 0.086 0.108 0.052 0.086 86,450,000 6,362,930
56510 HT#HSI RP1912T恒指海通九乙熊Ｔ HKD 0.078 0.109 0.111 0.122 0.077 0.11 31,300,000 2,889,530
56511 HT#HSI RP1912Y恒指海通九乙熊Ｙ HKD N/A 0.137 0.139 0.15 0.12 0.139 73,400,000 9,508,850
56513 HT#MTUANRC2003A美團海通零三牛Ａ HKD 0.139 0.162 0.164 0.165 0.145 0.162 27,700,000 4,458,860
56514 HT#TENCTRP2004R騰訊海通零四熊Ｒ HKD 0.227 - - 0.237 0.214 0.236 1,120,000 252,080
56515 HT#AAC RP2005A瑞聲海通零五熊Ａ HKD 0.172 - - 0.169 0.147 0.154 71,200,000 11,491,650
56516 HT#MTUANRP2005A美團海通零五熊Ａ HKD 0.126 0.10 0.102 0.116 0.098 0.10 48,730,000 5,150,490
56517 HT#SUNY RP2005A舜光海通零五熊Ａ HKD 0.134 0.12 0.141 0.152 0.116 0.128 12,030,000 1,479,170
56518 VT#TENCTRC2004C騰訊瑞通零四牛Ｃ HKD 0.238 0.219 0.222 0.235 0.206 0.226 1,422,000 313,064
56519 VT#SUNY RP2007B舜光瑞通零七熊Ｂ HKD N/A 0.33 0.34 - - N/A - -
56520 VT#C MOBRP2006A中移瑞通零六熊Ａ HKD 0.044 0.048 0.049 0.049 0.047 0.048 660,000 31,790
56521 VT#PINANRP2003A平安瑞通零三熊Ａ HKD 0.062 0.068 0.069 - - 0.068 - -
56523 VT#HSI RP2004S恒指瑞通零四熊Ｓ HKD 0.07 0.096 0.097 0.107 0.093 0.096 580,000 59,320
56524 SG#HSI RP2002M恒指法興零二熊Ｍ HKD 0.049 0.078 0.08 0.098 0.048 0.078 5,850,000 433,130
56528 SG#SUNY RP2002D舜光法興零二熊Ｄ HKD 0.078 0.078 0.081 - - 0.078 - -
56531 SG#TENCTRP2003U騰訊法興零三熊Ｕ HKD 0.145 0.168 0.172 0.177 0.145 0.164 5,860,000 933,470
56534 SG#HSI RP1912N恒指法興九乙熊Ｎ HKD 0.06 0.089 0.09 0.113 0.063 0.089 6,150,000 541,100
56535 SG#HSI RP1912F恒指法興九乙熊Ｆ HKD 0.106 0.133 0.135 - - 0.133 - -
56536 SG#HSI RP2003A恒指法興零三熊Ａ HKD 0.045 0.075 0.076 0.10 0.044 0.074 51,260,000 3,496,120
56537 SG#HSI RP2003B恒指法興零三熊Ｂ HKD 0.09 0.117 0.119 0.135 0.093 0.119 1,700,000 183,590
56538 SG#HSI RP2004V恒指法興零四熊Ｖ HKD 0.073 0.101 0.103 0.126 0.076 0.101 3,470,000 336,970
56539#SG#HSI RC2108G恒指法興一八牛Ｇ HKD 0.048 - 0.016 0.048 0.019 0.016 17,690,000 634,440
56541 SG#AAC RP2002B瑞聲法興零二熊Ｂ HKD 0.089 0.073 0.076 0.087 0.064 0.076 300,000 24,580
56543 SG#HKEX RC2004E港交法興零四牛Ｅ HKD 0.154 0.125 0.13 0.146 0.105 0.12 2,110,000 298,260
56544 SG#PINANRP2004A平安法興零四熊Ａ HKD 0.052 0.057 0.06 0.063 0.052 0.059 400,000 22,500
56548 UB#HKEX RC2007B港交瑞銀零七牛Ｂ HKD 0.066 0.059 0.063 0.065 0.056 0.059 18,510,000 1,102,035
56553 MS#HKEX RC2006A港交摩利零六牛Ａ HKD 0.255 0.225 0.228 0.25 0.201 0.22 3,100,000 699,100
56556 HS#HSI RP2003C恒指匯豐零三熊Ｃ HKD 0.068 0.094 0.095 0.119 0.067 0.094 41,320,000 3,206,720
56557 HS#TENCTRC2006B騰訊匯豐零六牛Ｂ HKD 0.074 0.067 0.069 0.074 0.064 0.069 18,700,000 1,300,200
56558 HS#HSI RP2002G恒指匯豐零二熊Ｇ HKD 0.019 0.047 0.05 0.076 0.01 0.049 221,320,000 9,724,740
56559 HS#SUNACRC2005B融創匯豐零五牛Ｂ HKD 0.142 0.152 0.155 0.162 0.148 0.152 7,700,000 1,230,900
56560 HS#TENCTRP2004G騰訊匯豐零四熊Ｇ HKD 0.169 0.186 0.193 0.21 0.176 0.186 7,170,000 1,330,460
56561 HS#SUNY RP2003C舜光匯豐零三熊Ｃ HKD 0.11 0.109 0.113 0.105 0.101 0.109 60,000 6,180
56563 BI#HSI RC2111Y恒指中銀一甲牛Ｙ HKD 0.092 0.064 0.068 0.092 0.065 0.065 3,700,000 295,100
56564 BI#HSI RC2111Z恒指中銀一甲牛Ｚ HKD 0.098 0.074 0.078 - - 0.078 - -
56565 BI#HSI RP2003A恒指中銀零三熊Ａ HKD 0.02 0.055 0.058 0.082 0.016 0.054 20,660,000 1,103,280
56566 BI#HSI RP2003B恒指中銀零三熊Ｂ HKD 0.03 0.056 0.06 0.085 0.027 0.057 38,950,000 2,120,990
56568 BI#MTUANRC2002A美團中銀零二牛Ａ HKD 0.195 0.212 0.215 0.208 0.201 0.212 58,280,000 11,936,120
56570 BP#HSI RP2002Y恒指法巴零二熊Ｙ HKD 0.032 0.063 0.064 0.088 0.033 0.064 67,530,000 3,975,850
56571 BP#HSI RP2002Z恒指法巴零二熊Ｚ HKD 0.044 0.074 0.075 0.098 0.045 0.075 30,410,000 2,129,340
56574 JP#HSI RP2001T恒指摩通零一熊Ｔ HKD 0.023 0.052 0.053 0.078 0.01 0.052 898,930,000 42,362,030
56575 JP#HSI RP2002X恒指摩通零二熊Ｘ HKD 0.033 0.061 0.063 0.087 0.03 0.061 698,240,000 32,063,910
56576 JP#HSI RP2002Y恒指摩通零二熊Ｙ HKD 0.044 0.072 0.073 0.094 0.042 0.073 16,720,000 958,790
56577 JP#HSI RP2002V恒指摩通零二熊Ｖ HKD 0.057 0.086 0.087 0.101 0.065 0.087 1,490,000 112,650
56578 JP#HSI RP2003R恒指摩通零三熊Ｒ HKD 0.07 0.099 0.10 0.122 0.07 0.10 4,600,000 389,650
56580 GS#HSI RP1912Y恒指高盛九乙熊Ｙ HKD 0.02 0.049 0.051 0.075 0.012 0.049 347,410,000 15,822,370
56581 GS#HSI RP1912Z恒指高盛九乙熊Ｚ HKD 0.036 0.065 0.066 0.086 0.036 0.065 17,840,000 961,120
56582 GS#HSI RP1912B恒指高盛九乙熊Ｂ HKD 0.06 0.09 0.092 0.106 0.051 0.091 1,890,000 163,900
56583 GS#HSI RP1912C恒指高盛九乙熊Ｃ HKD 0.077 0.105 0.106 0.103 0.091 0.105 590,000 55,310
56584 GS#TENCTRP2002H騰訊高盛零二熊Ｈ HKD 0.13 0.155 0.157 0.18 0.13 0.153 28,220,000 4,321,840
56587 HT#HSI RP1912Z恒指海通九乙熊Ｚ HKD 0.021 0.049 0.051 0.074 0.018 0.049 229,560,000 11,056,550
56588 HT#HKEX RC2003B港交海通零三牛Ｂ HKD 0.28 - - 0.249 0.249 0.249 280,000 69,720
56591#HT#HSI RC2111T恒指海通一甲牛Ｔ HKD 0.055 - 0.017 0.055 0.018 0.017 49,840,000 2,305,830
56592 HT#HSI RP1912B恒指海通九乙熊Ｂ HKD 0.041 0.068 0.07 0.095 0.038 0.068 299,850,000 14,924,660
56593 HT#HSI RP2002N恒指海通零二熊Ｎ HKD 0.063 0.089 0.091 0.107 0.067 0.091 1,260,000 98,290
56594 HT#HSI RP2002O恒指海通零二熊Ｏ HKD 0.084 0.109 0.112 0.121 0.084 0.111 4,900,000 482,550
56595 VT#HSI RP2004T恒指瑞通零四熊Ｔ HKD 0.089 0.116 0.117 0.14 0.086 0.117 498,970,000 55,256,050
56597 BP#HSI RP2002A恒指法巴零二熊Ａ HKD 0.026 0.057 0.058 0.084 0.024 0.057 219,510,000 11,108,060
56598 JP#TENCTRP2004K騰訊摩通零四熊Ｋ HKD 0.146 0.162 0.167 0.188 0.136 0.16 6,336,000 973,527
56600 JP#HKEX RC2005D港交摩通零五牛Ｄ HKD 0.086 0.08 0.082 0.08 0.078 0.079 50,000 3,950
56601 UB#HSI RP2001O恒指瑞銀零一熊Ｏ HKD 0.025 0.053 0.054 0.081 0.021 0.054 2,581,610,000 128,681,500
56602 UB#HSI RP2001P恒指瑞銀零一熊Ｐ HKD 0.038 0.068 0.069 0.09 0.038 0.067 28,190,000 1,866,350
56603 MS#HSI RP1912M恒指摩利九乙熊Ｍ HKD 0.024 0.052 0.053 0.078 0.013 0.052 1,696,880,000 103,322,320
56604 MS#PINANRC2005A平安摩利零五牛Ａ HKD 0.196 0.179 0.181 0.196 0.189 0.181 600,000 115,800
56605 MS#HSI RP2002R恒指摩利零二熊Ｒ HKD 0.054 0.075 0.076 0.097 0.051 0.075 3,064,550,000 181,222,970
56607 SG#HSBC RP2002B匯豐法興零二熊Ｂ HKD 0.042 0.046 0.047 0.05 0.04 0.046 3,952,000 178,540
56608 SG#MTUANRC2002D美團法興零二牛Ｄ HKD 0.141 0.163 0.166 0.167 0.16 0.165 2,640,000 432,180
56615 SG#HSI RP2002R恒指法興零二熊Ｒ HKD 0.02 0.049 0.05 0.077 0.01 0.05 1,167,120,000 53,308,580
56616 SG#HSI RP2005P恒指法興零五熊Ｐ HKD 0.018 0.032 0.033 0.047 0.016 0.032 85,150,000 2,943,690
56618#SG#HSI RC2109D恒指法興一九牛Ｄ HKD 0.055 - - 0.053 0.014 0.014 3,190,000 127,680
56619 SG#HSI RP2003I恒指法興零三熊Ｉ HKD 0.037 0.065 0.067 0.092 0.036 0.065 91,030,000 5,965,080
56620 SG#HSI RP2003N恒指法興零三熊Ｎ HKD 0.053 0.081 0.082 0.107 0.052 0.081 6,162,860,000 386,314,060
56621 SG#HSI RP2004W恒指法興零四熊Ｗ HKD 0.067 0.095 0.097 0.109 0.08 0.095 4,020,000 370,860
56624 SG#AIA RP2002E友邦法興零二熊Ｅ HKD 0.019 0.025 0.028 0.033 0.022 0.027 1,822,000 59,514
56625 SG#SHK PRP2002A新地法興零二熊Ａ HKD 0.074 0.106 0.109 0.121 0.112 0.108 1,385,000 162,235
56630 CS#HSI RP1912S恒指瑞信九乙熊Ｓ HKD 0.021 0.052 0.053 0.079 0.01 0.052 402,520,000 17,235,190
56631 CS#HSI RP2004Y恒指瑞信零四熊Ｙ HKD 0.018 0.033 0.034 0.046 0.015 0.034 387,480,000 11,291,660
56632 CS#GEG RP2004C銀河瑞信零四熊Ｃ HKD 0.035 0.045 0.047 0.048 0.035 0.044 410,000 17,120
56633 CS#HSI RP1912T恒指瑞信九乙熊Ｔ HKD 0.055 0.083 0.085 0.097 0.059 0.083 2,780,000 187,700
56634 CS#HSI RP2004Z恒指瑞信零四熊Ｚ HKD 0.048 0.061 0.062 0.066 0.056 0.062 390,000 24,290
56635 HS#HSI RP2002H恒指匯豐零二熊Ｈ HKD 0.019 0.031 0.032 0.044 0.017 0.031 122,300,000 3,422,860
56636 GS#HSI RP2002X恒指高盛零二熊Ｘ HKD 0.03 0.055 0.056 0.07 0.03 0.055 39,120,000 2,219,750
56637 HS#HKEX RP2005B港交匯豐零五熊Ｂ HKD 0.022 0.025 0.027 0.031 0.023 0.025 9,700,000 234,650
56638 HS#HKEX RC2005C港交匯豐零五牛Ｃ HKD 0.101 0.095 0.098 - - 0.097 - -
56639 HS#C MOBRC2004A中移匯豐零四牛Ａ HKD 0.085 0.078 0.08 0.08 0.075 0.078 2,800,000 219,950
56642 GS#HSI RP2003J恒指高盛零三熊Ｊ HKD 0.04 0.069 0.07 0.069 0.038 0.069 400,000 20,300
56644 BI#HSI RP2003C恒指中銀零三熊Ｃ HKD 0.043 0.067 0.071 0.086 0.042 0.067 37,400,000 2,319,810
56645 UB#HSI RP2001L恒指瑞銀零一熊Ｌ HKD 0.031 0.052 0.053 0.067 0.03 0.051 158,160,000 6,588,780
56648 UB#HSI RP2001M恒指瑞銀零一熊Ｍ HKD N/A 0.068 0.069 - - N/A - -
56650 BP#HSI RP2002B恒指法巴零二熊Ｂ HKD 0.049 0.077 0.079 0.092 0.052 0.078 9,500,000 672,070
56651 BP#HSI RP2002F恒指法巴零二熊Ｆ HKD 0.06 0.088 0.09 0.101 0.062 0.09 5,100,000 399,980
56652 BP#HSI RP2002M恒指法巴零二熊Ｍ HKD N/A 0.098 0.099 - - N/A - -
56653 BP#HSI RP2002N恒指法巴零二熊Ｎ HKD 0.034 0.063 0.064 0.085 0.036 0.063 64,420,000 4,451,160
56654 HT#HSI RP2002P恒指海通零二熊Ｐ HKD 0.031 0.057 0.059 0.078 0.03 0.059 142,330,000 7,063,560
56657 HT#HSI RC2111Q恒指海通一甲牛Ｑ HKD 0.062 0.043 0.045 0.049 0.037 0.044 38,820,000 1,598,460
56658 HT#HSI RP2002Q恒指海通零二熊Ｑ HKD N/A 0.078 0.079 0.103 0.051 0.079 72,260,000 4,043,130
56659 HT#HSI RP2002R恒指海通零二熊Ｒ HKD N/A 0.091 0.094 0.105 0.072 0.094 11,640,000 984,230
56660 HT#HSI RP2002S恒指海通零二熊Ｓ HKD 0.079 0.099 0.101 0.11 0.077 0.101 55,080,000 4,800,620
56662 CS#HSI RP2001I恒指瑞信零一熊Ｉ HKD 0.02 0.047 0.048 0.067 0.015 0.046 167,850,000 7,479,200
56663 CS#HSI RP2001A恒指瑞信零一熊Ａ HKD 0.035 0.06 0.062 0.078 0.034 0.06 9,730,000 568,930
56664 CS#HSI RP2002I恒指瑞信零二熊Ｉ HKD N/A 0.079 0.081 - - N/A - -
56665 CS#GEELYRC2010A吉利瑞信零十牛Ａ HKD 0.061 0.056 0.057 - - 0.058 - -
56667 CS#MTUANRC2004B美團瑞信零四牛Ｂ HKD 0.099 0.121 0.123 0.124 0.107 0.122 3,250,000 379,340
56669 JP#HSI RP2003S恒指摩通零三熊Ｓ HKD 0.028 0.057 0.058 0.082 0.028 0.057 64,170,000 3,713,930
56670 JP#HSI RP2003T恒指摩通零三熊Ｔ HKD 0.038 0.066 0.068 0.083 0.039 0.066 3,320,000 187,950
56672 JP#MTUANRC2004A美團摩通零四牛Ａ HKD 0.113 0.132 0.135 0.136 0.12 0.134 25,655,000 3,323,542
56673 JP#MTUANRC2006A美團摩通零六牛Ａ HKD 0.163 0.19 0.192 0.188 0.183 0.19 4,000,000 744,000
56674 JP#HSI RP2003U恒指摩通零三熊Ｕ HKD 0.062 0.089 0.09 0.108 0.073 0.089 10,190,000 828,940
56675 VT#HSI NP2004U恒指瑞通零四熊Ｕ HKD N/A 0.08 0.082 - - N/A - -
56676 VT#HKEX RP2005A港交瑞通零五熊Ａ HKD N/A - - - - N/A - -
56677 VT#AIA RP2004A友邦瑞通零四熊Ａ HKD 0.043 0.049 0.051 0.055 0.039 0.05 7,438,000 324,282
56678 VT#HKEX RC2006C港交瑞通零六牛Ｃ HKD N/A 0.355 0.37 - - N/A - -
56679 VT#CP&CCRP2003A中化瑞通零三熊Ａ HKD 0.067 0.074 0.075 0.072 0.072 0.074 276,000 19,872
56680 VT#TENCTRP2004A騰訊瑞通零四熊Ａ HKD 0.199 0.219 0.222 0.239 0.189 0.217 5,540,000 1,137,270
56683 SG#AIA RC2003A友邦法興零三牛Ａ HKD 0.083 0.073 0.076 0.086 0.077 0.075 610,000 49,970
56684 SG#AIA RC2003B友邦法興零三牛Ｂ HKD 0.048 0.038 0.041 0.054 0.04 0.04 80,000 3,760
56685 SG#CLIFERP2004A中壽法興零四熊Ａ HKD 0.103 0.104 0.107 - - 0.104 - -
56686 SG#CMB RC2006A招行法興零六牛Ａ HKD 0.03 0.027 0.03 0.029 0.029 0.029 300,000 8,700
56688 SG#SUNY RP2002E舜光法興零二熊Ｅ HKD 0.127 0.128 0.132 0.14 0.119 0.132 670,000 83,580
56690 SG#TENCTRP2004Q騰訊法興零四熊Ｑ HKD 0.18 0.204 0.208 0.227 0.177 0.206 1,580,000 304,840
56691 SG#HSI RP2002N恒指法興零二熊Ｎ HKD 0.035 0.065 0.066 0.083 0.034 0.064 3,850,000 220,140
56692 SG#HSI RP2003D恒指法興零三熊Ｄ HKD 0.024 0.053 0.055 0.075 0.019 0.053 154,600,000 7,836,180
56693 SG#HSI RP2005Q恒指法興零五熊Ｑ HKD 0.022 0.037 0.039 0.051 0.025 0.037 10,140,000 397,040
56694 SG#GEG RC2005B銀河法興零五牛Ｂ HKD 0.07 0.054 0.057 0.062 0.053 0.056 640,000 36,990
56696 SG#HKEX RC2002J港交法興零二牛Ｊ HKD 0.315 0.28 0.295 0.305 0.28 0.28 360,000 106,650
56697 SG#HKEX RC2005B港交法興零五牛Ｂ HKD 0.375 0.335 0.355 0.37 0.325 0.335 270,000 97,350
56701 SG#PINANRP2002I平安法興零二熊Ｉ HKD 0.016 0.021 0.024 0.027 0.014 0.022 250,000 4,890
56702 SG#TENCTRP2003V騰訊法興零三熊Ｖ HKD 0.141 0.161 0.165 0.18 0.135 0.159 11,650,000 1,684,100
56703 SG#HSI RP2003C恒指法興零三熊Ｃ HKD 0.065 0.092 0.093 0.108 0.076 0.093 270,000 23,720
56704 SG#HSI RP2003E恒指法興零三熊Ｅ HKD 0.078 0.106 0.107 0.12 0.079 0.107 1,600,000 186,700
56705 SG#HSI RP2004X恒指法興零四熊Ｘ HKD 0.042 0.064 0.066 0.079 0.051 0.065 1,180,000 80,880
56706 SG#HSI RC2201Z恒指法興二一牛Ｚ HKD 0.072 0.047 0.049 0.072 0.033 0.047 4,770,000 234,950
56707#SG#HSI RC2201A恒指法興二一牛Ａ HKD 0.057 - 0.047 0.057 0.023 0.023 10,840,000 487,440
56723 MB#TENCTRP2004E騰訊麥銀零四熊Ｅ HKD 0.143 - - 0.184 0.13 0.144 10,520,000 1,627,280
56724 MB#TENCTRP2005B騰訊麥銀零五熊Ｂ HKD 0.037 - 0.05 0.038 0.037 0.038 4,100,000 154,100
56725 VT#HSI RP2004V恒指瑞通零四熊Ｖ HKD 0.08 0.107 0.108 0.118 0.077 0.107 108,100,000 9,104,040
56728 VT#TENCTRC2004E騰訊瑞通零四牛Ｅ HKD N/A 0.82 0.83 - - N/A - -
56729 VT#HSI RP2004W恒指瑞通零四熊Ｗ HKD 0.041 0.068 0.069 0.082 0.057 0.068 3,050,000 216,140
56730 VT#MTUANRC2006A美團瑞通零六牛Ａ HKD 0.09 0.109 0.111 0.114 0.089 0.11 44,140,000 4,608,760
56732 HS#HKEX RP2002G港交匯豐零二熊Ｇ HKD 0.061 0.077 0.08 0.101 0.062 0.083 21,710,000 1,804,700
56734 HS#TENCTRP2002E騰訊匯豐零二熊Ｅ HKD 0.12 0.132 0.136 0.153 0.106 0.13 42,620,000 5,576,970
56735 HS#CLIFERP2004A中壽匯豐零四熊Ａ HKD 0.054 0.056 0.058 - - 0.056 - -
56736 HS#GEG RP2002C銀河匯豐零二熊Ｃ HKD 0.034 0.041 0.044 0.04 0.031 0.04 30,100,000 1,055,000
56737 HS#PINANRP2004A平安匯豐零四熊Ａ HKD 0.043 0.045 0.047 0.047 0.042 0.045 13,750,000 614,950
56741#UB#HSI RC2112T恒指瑞銀一乙牛Ｔ HKD N/A 0.019 0.023 0.051 0.032 0.023 23,040,000 837,000
56742 UB#HSI RC2201J恒指瑞銀二一牛Ｊ HKD N/A 0.046 0.048 - - N/A - -
56743 UB#TENCTRP2002L騰訊瑞銀零二熊Ｌ HKD 0.085 0.105 0.111 0.117 0.092 0.109 5,630,000 593,850
56750 HT#TENCTRP2003D騰訊海通零三熊Ｄ HKD 0.089 - - 0.102 0.079 0.102 240,000 20,340
56751 HT#AIA RP2004H友邦海通零四熊Ｈ HKD 0.052 - 0.065 0.065 0.047 0.059 43,700,000 2,524,820
56752 HT#PINANRP2003E平安海通零三熊Ｅ HKD 0.036 - - 0.049 0.035 0.043 23,000,000 921,250
56753 BP#TENCTRP2012B騰訊法巴零乙熊Ｂ HKD 0.093 0.113 0.119 0.139 0.083 0.111 18,300,000 1,839,130
56755 BP#HSI RP2002P恒指法巴零二熊Ｐ HKD 0.021 0.052 0.053 0.077 0.019 0.052 322,620,000 16,761,200
56759#HT#HSI RC2111B恒指海通一甲牛Ｂ HKD 0.045 0.01 0.014 0.048 0.013 0.013 3,162,820,000 139,990,060
56760 HT#HSI RC2111O恒指海通一甲牛Ｏ HKD 0.059 0.036 0.038 0.06 0.02 0.036 31,760,000 1,506,540
56761 HT#HSI RC2111U恒指海通一甲牛Ｕ HKD 0.078 0.058 0.06 0.08 0.043 0.058 4,600,000 331,840
56764 HT#HSI RP2002V恒指海通零二熊Ｖ HKD N/A 0.068 0.071 0.089 0.054 0.069 2,093,870,000 114,596,070
56767 MS#TENCTRP2004C騰訊摩利零四熊Ｃ HKD 0.177 0.195 0.199 0.209 0.162 0.193 4,210,000 794,500
56768 MS#TENCTRP2004D騰訊摩利零四熊Ｄ HKD 0.122 0.136 0.14 0.16 0.119 0.134 9,560,000 1,308,820
56773 JP#TENCTRP2003G騰訊摩通零三熊Ｇ HKD 0.079 0.095 0.10 0.095 0.092 0.093 156,000 14,763
56774 JP#TENCTRP2003H騰訊摩通零三熊Ｈ HKD 0.024 0.027 0.029 0.031 0.024 0.027 5,465,000 149,855
56776 JP#HSI RC2109A恒指摩通一九牛Ａ HKD 0.063 0.039 0.04 0.062 0.021 0.04 2,310,000 89,560
56780 JP#HSI RP2003Y恒指摩通零三熊Ｙ HKD 0.032 0.059 0.061 0.075 0.029 0.061 3,090,000 152,960
56782 CS#TENCTRP2004D騰訊瑞信零四熊Ｄ HKD N/A 0.03 0.031 - - N/A - -
56783 CS#AAC RP2004B瑞聲瑞信零四熊Ｂ HKD 0.062 0.05 0.051 0.06 0.042 0.05 2,040,000 103,625
56784 CS#PINANRP2002E平安瑞信零二熊Ｅ HKD 0.034 0.039 0.04 0.043 0.043 0.041 40,000 1,720
56787 CS#HSI RC2110S恒指瑞信一十牛Ｓ HKD 0.117 0.092 0.094 0.095 0.089 0.092 8,600,000 791,200
56791 CS#HSI RP2002U恒指瑞信零二熊Ｕ HKD N/A 0.066 0.067 0.084 0.034 0.067 5,570,000 280,440
56795 BI#GEELYRC2002B吉利中銀零二牛Ｂ HKD 0.223 0.198 0.203 0.234 0.199 0.199 3,240,000 731,870
56796 BI#XIAMIRC2002A小米中銀零二牛Ａ HKD 0.153 0.159 0.163 0.169 0.154 0.159 1,820,000 291,200
56797 BI#XIAMIRP2002C小米中銀零二熊Ｃ HKD 0.086 0.077 0.08 0.087 0.078 0.08 30,660,000 2,564,580
56800 BI#HSI RP2003F恒指中銀零三熊Ｆ HKD 0.049 0.076 0.08 0.099 0.048 0.077 3,941,900,000 224,432,420
56801 HT#HSI RP2002W恒指海通零二熊Ｗ HKD 0.036 0.054 0.056 0.068 0.031 0.056 128,940,000 4,992,610
56806 SG#HKEX RC2004G港交法興零四牛Ｇ HKD 0.101 0.073 0.078 0.091 0.05 0.07 750,000 56,830
56810 SG#PINANRC2002O平安法興零二牛Ｏ HKD 0.051 0.043 0.046 - - 0.046 - -
56812#SG#HSI RC2201E恒指法興二一牛Ｅ HKD 0.045 - 0.01 0.048 0.01 0.01 5,934,700,000 231,218,150
56816 SG#HSI RP2004Y恒指法興零四熊Ｙ HKD 0.033 0.062 0.064 0.088 0.035 0.062 14,630,000 906,610
56817 SG#HSI RP2004Z恒指法興零四熊Ｚ HKD 0.045 0.072 0.074 0.091 0.055 0.073 460,000 34,450
56819 SG#HSI RC2109E恒指法興一九牛Ｅ HKD 0.072 0.052 0.053 0.047 0.042 0.052 200,000 8,900
56820 SG#HSI RC2109O恒指法興一九牛Ｏ HKD 0.061 0.036 0.038 0.05 0.02 0.036 35,310,000 1,086,520
56821 SG#HSI RC2110R恒指法興一十牛Ｒ HKD 0.056 0.044 0.045 0.047 0.04 0.044 460,000 19,570
56822 SG#HKEX RC2006B港交法興零六牛Ｂ HKD 0.097 0.091 0.095 - - 0.094 - -
56823 SG#TENCTRC2002X騰訊法興零二牛Ｘ HKD 0.155 0.129 0.134 0.157 0.131 0.136 170,000 24,880
56824 SG#TENCTRP2002G騰訊法興零二熊Ｇ HKD 0.078 0.096 0.10 0.115 0.071 0.094 8,720,000 885,770
56825 SG#TENCTRC2003O騰訊法興零三牛Ｏ HKD 0.31 0.285 0.30 0.295 0.29 0.295 80,000 23,250
56826 SG#TENCTRC2004A騰訊法興零四牛Ａ HKD 0.61 0.59 0.62 0.64 0.62 0.62 130,000 81,600
56827 SG#TENCTRC2004B騰訊法興零四牛Ｂ HKD 0.47 0.445 0.46 0.47 0.47 0.46 30,000 14,100
56829#GS#HSI RP2004M恒指高盛零四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
56830#GS#HSI RP2004J恒指高盛零四熊Ｊ HKD TRADING SUSPENDED 暫停買賣
56831 GS#HSI RP2004U恒指高盛零四熊Ｕ HKD N/A 0.058 0.059 0.075 0.03 0.059 18,770,000 1,010,670
56832#HS#HSI RP2003D恒指匯豐零三熊Ｄ HKD TRADING SUSPENDED 暫停買賣
56833 BP#MTUANRC2012A美團法巴零乙牛Ａ HKD N/A 0.15 0.153 - - N/A - -
56834 BP#MTUANRC2012B美團法巴零乙牛Ｂ HKD N/A 0.199 0.202 0.192 0.192 0.199 350,000 67,200
56835 VT#HSI RP2004X恒指瑞通零四熊Ｘ HKD N/A 0.079 0.08 - - N/A - -
56836 VT#SHK PRP2004A新地瑞通零四熊Ａ HKD N/A 0.113 0.116 0.115 0.106 0.114 360,000 39,780
56837#BI#HSI RC2111E恒指中銀一甲牛Ｅ HKD N/A - - 0.047 0.028 0.028 1,392,500,000 56,303,780
56838#BI#HSI RC2111G恒指中銀一甲牛Ｇ HKD TRADING SUSPENDED 暫停買賣
56839#BI#HSI RP2003G恒指中銀零三熊Ｇ HKD TRADING SUSPENDED 暫停買賣
56840 HS#HSI RC2012I恒指匯豐零乙牛Ｉ HKD N/A 0.08 0.082 0.096 0.07 0.081 46,780,000 4,223,870
56841 HS#HSCEIRP2003A中企匯豐零三熊Ａ HKD N/A 0.036 0.038 - - N/A - -
56842 HS#HSCEIRC2012B中企匯豐零乙牛Ｂ HKD N/A 0.108 0.109 - - N/A - -
56843#UB#HSI RP2001R恒指瑞銀零一熊Ｒ HKD TRADING SUSPENDED 暫停買賣
56844#UB#HSI RP2001S恒指瑞銀零一熊Ｓ HKD TRADING SUSPENDED 暫停買賣
56845 UB#HSI RP2001T恒指瑞銀零一熊Ｔ HKD N/A 0.06 0.063 - - N/A - -
56846#UB#HSI RC2111O恒指瑞銀一甲牛Ｏ HKD TRADING SUSPENDED 暫停買賣
56847#UB#HSI RC2111Q恒指瑞銀一甲牛Ｑ HKD N/A - 0.01 0.046 0.01 0.01 6,717,410,000 263,568,950
56848#HT#HSI RP2002X恒指海通零二熊Ｘ HKD TRADING SUSPENDED 暫停買賣
56849#HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD N/A - - 0.025 0.018 0.018 120,360,000 2,767,380
56850#HT#HSI RC2111I恒指海通一甲牛Ｉ HKD N/A - - 0.086 0.035 0.035 106,330,000 8,908,990
56851#HT#HSI RC2111N恒指海通一甲牛Ｎ HKD TRADING SUSPENDED 暫停買賣
56852 HT#HSI RC2111P恒指海通一甲牛Ｐ HKD N/A 0.052 0.053 - - N/A - -
56853#HT#HSI RP2002Y恒指海通零二熊Ｙ HKD TRADING SUSPENDED 暫停買賣
56854 HT#HSI RP2002A恒指海通零二熊Ａ HKD N/A 0.065 0.066 0.088 0.034 0.065 590,330,000 37,076,140
56855 HT#HSI RP2002B恒指海通零二熊Ｂ HKD N/A 0.095 0.097 0.112 0.081 0.096 29,060,000 2,470,080
56856 HT#HSI RP2002Z恒指海通零二熊Ｚ HKD N/A 0.11 0.114 0.102 0.09 0.11 13,260,000 1,213,490
56857#BP#HSI RC2111P恒指法巴一甲牛Ｐ HKD N/A - - 0.03 0.016 0.016 49,560,000 1,281,750
56858 BP#HSI RP2002X恒指法巴零二熊Ｘ HKD N/A 0.057 0.058 - - N/A - -
56859 BP#HSI RP2002Q恒指法巴零二熊Ｑ HKD N/A 0.069 0.071 - - N/A - -
56860#BP#HSI RP2002R恒指法巴零二熊Ｒ HKD TRADING SUSPENDED 暫停買賣
56861#HT#TENCTRC2003H騰訊海通零三牛Ｈ HKD TRADING SUSPENDED 暫停買賣
56862 HT#TENCTRP2003E騰訊海通零三熊Ｅ HKD N/A - - - - N/A - -
56863 HT#TENCTRP2004S騰訊海通零四熊Ｓ HKD N/A - - 0.185 0.138 0.161 9,700,000 1,503,350
56864#CS#HSI RP2002X恒指瑞信零二熊Ｘ HKD TRADING SUSPENDED 暫停買賣
56865#CS#HSI RP2001W恒指瑞信零一熊Ｗ HKD TRADING SUSPENDED 暫停買賣
56866 CS#MTUANRP2002A美團瑞信零二熊Ａ HKD N/A 0.054 0.056 0.062 0.061 0.056 260,000 15,990
56867 CS#MTUANRP2004A美團瑞信零四熊Ａ HKD N/A 0.102 0.104 0.116 0.102 0.104 1,500,000 163,690
56868#CS#HSI RC2109V恒指瑞信一九牛Ｖ HKD TRADING SUSPENDED 暫停買賣
56869#CS#HSI RC2109C恒指瑞信一九牛Ｃ HKD N/A - 0.01 0.031 0.01 0.01 34,840,000 848,410
56870#JP#HSI RP2003Z恒指摩通零三熊Ｚ HKD TRADING SUSPENDED 暫停買賣
56871#JP#TENCTRC2003I騰訊摩通零三牛Ｉ HKD TRADING SUSPENDED 暫停買賣
56872 JP#HKEX RC2005E港交摩通零五牛Ｅ HKD N/A 0.021 0.023 - - N/A - -
56873#JP#HSI RC2110W恒指摩通一十牛Ｗ HKD N/A - 0.024 0.029 0.02 0.021 10,860,000 277,210
56874#JP#HSI RC2111P恒指摩通一甲牛Ｐ HKD N/A - 0.019 0.035 0.019 0.019 47,880,000 1,193,920
56875#JP#HSI RC2112X恒指摩通一乙牛Ｘ HKD N/A - - 0.057 0.056 0.056 20,000 1,130
56876#JP#HSI RP2003A恒指摩通零三熊Ａ HKD TRADING SUSPENDED 暫停買賣
56877 JP#HSI RP2003B恒指摩通零三熊Ｂ HKD N/A 0.069 0.071 0.076 0.04 0.071 2,370,000 135,260
56878 SG#CLIFERP2004B中壽法興零四熊Ｂ HKD N/A 0.031 0.034 0.032 0.03 0.032 10,000 310
56879 SG#TENCTRP2003W騰訊法興零三熊Ｗ HKD N/A 0.117 0.122 0.131 0.093 0.116 220,000 26,850
56880#SG#HSI RP2004C恒指法興零四熊Ｃ HKD TRADING SUSPENDED 暫停買賣
56881#SG#HSI RP2004D恒指法興零四熊Ｄ HKD TRADING SUSPENDED 暫停買賣
56882 SG#HSI RP2005S恒指法興零五熊Ｓ HKD N/A 0.06 0.061 0.084 0.028 0.06 19,010,000 1,098,120
56883#SG#HSI RC2112J恒指法興一乙牛Ｊ HKD N/A - 0.03 0.031 0.017 0.018 5,010,000 124,080
56884#GS#HSI RC2210J恒指高盛二十牛Ｊ HKD N/A - 0.016 0.023 0.015 0.015 3,310,000 67,640
56885#GS#HSI RC2210K恒指高盛二十牛Ｋ HKD N/A - 0.01 0.035 0.01 0.01 122,400,000 2,696,610
56886#GS#TENCTRC2001C騰訊高盛零一牛Ｃ HKD TRADING SUSPENDED 暫停買賣
56887 GS#TENCTRP2001Q騰訊高盛零一熊Ｑ HKD N/A 0.137 0.139 0.159 0.112 0.135 8,180,000 1,074,580
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.18 0.157 0.16 - - 0.16 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.165 0.139 0.14 0.162 0.16 0.14 100,000 16,100
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.265 0.238 0.24 0.26 0.222 0.24 810,000 192,780
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.285 0.255 0.26 0.247 0.247 0.255 10,000 2,470
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.30 0.275 0.28 - - 0.28 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.31 0.285 0.29 0.28 0.265 0.285 400,000 109,500
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.33 0.30 0.305 - - 0.305 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.49 0.465 0.47 0.465 0.45 0.465 300,000 135,750
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.119 0.096 0.097 0.115 0.086 0.096 250,000 25,850
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.152 0.145 0.146 0.151 0.139 0.146 320,000 45,620
57052 SG#CMB RC1912A招行法興九乙牛Ａ HKD 0.131 0.131 0.134 - - 0.131 - -
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.18 0.154 0.155 0.175 0.136 0.155 490,000 74,840
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.14 0.117 0.119 0.12 0.12 0.119 100,000 12,000
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.129 0.106 0.107 0.10 0.091 0.106 1,650,000 159,350
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.203 0.176 0.178 - - 0.178 - -
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.375 0.35 0.355 - - 0.355 - -
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.243 0.222 0.223 - - 0.223 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.186 0.164 0.166 0.175 0.158 0.164 400,000 66,600
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.28 0.26 0.265 - - 0.265 - -
57092 VT#PINANRC1911C平安瑞通九甲牛Ｃ HKD 0.132 0.125 0.127 0.125 0.125 0.125 300,000 37,500
57098 HS#CSA50RC1910A南中匯豐九十牛Ａ HKD 0.305 0.29 0.305 - - 0.305 - -
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.085 0.081 0.083 - - 0.083 - -
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.136 0.139 0.144 0.15 0.131 0.139 2,388,000 333,730
57114 HS#FTA50RC1910AＡ中匯豐九十牛Ａ HKD 0.305 0.29 0.305 - - 0.305 - -
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.184 0.166 0.172 0.169 0.163 0.169 190,000 31,130
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.189 0.162 0.163 - - 0.163 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.425 0.445 0.45 - - 0.445 - -
57180 SG#C OVSRC1910B中海法興九十牛Ｂ HKD 0.051 0.05 0.053 0.052 0.052 0.052 260,000 13,520
57181 SG#C OVSRC1911B中海法興九甲牛Ｂ HKD 0.087 0.089 0.092 - - 0.089 - -
57184 VT#GEG RC1911B銀河瑞通九甲牛Ｂ HKD 0.17 0.157 0.159 - - 0.159 - -
57185 BP#TENCTRP1910D騰訊法巴九十熊Ｄ HKD 0.77 0.80 0.81 - - 0.80 - -
57189 BP#TENCTRP1911G騰訊法巴九甲熊Ｇ HKD 1.01 1.04 1.05 - - 1.04 - -
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.166 0.169 0.172 - - 0.169 - -
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.198 0.171 0.172 - - 0.172 - -
57214 BP#CSA50RP1910F南中法巴九十熊Ｆ HKD 0.216 0.216 0.219 - - 0.216 - -
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.70 - - - - 0.70 - -
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.56 0.57 0.59 - - 0.57 - -
57242 CS#FTA50RC1910BＡ中瑞信九十牛Ｂ HKD 0.36 0.355 0.36 - - 0.36 - -
57255 VT#CP&CCRP1911C中化瑞通九甲熊Ｃ HKD 0.32 0.325 0.33 - - 0.325 - -
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD 0.141 0.145 0.149 0.151 0.14 0.146 2,255,000 322,080
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.103 0.104 0.107 - - 0.104 - -
57304 SG#SANDSRC1911B金沙法興九甲牛Ｂ HKD 0.072 0.062 0.065 0.07 0.065 0.065 240,000 16,200
57329 HS#CLIFERP1910B中壽匯豐九十熊Ｂ HKD 0.193 0.192 0.197 - - 0.193 - -
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.161 0.135 0.136 - - 0.136 - -
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.118 0.095 0.096 0.095 0.079 0.095 2,540,000 234,030
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.137 0.14 0.142 - - 0.142 - -
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.16 0.165 0.168 - - 0.166 - -
57374 SG#HSI RP1910P恒指法興九十熊Ｐ HKD 0.32 0.345 0.35 - - 0.345 - -
57378 CS#HSI RP1911E恒指瑞信九甲熊Ｅ HKD 0.216 0.229 0.23 0.235 0.235 0.23 250,000 58,750
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.128 0.129 0.131 - - 0.129 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.148 0.149 0.151 - - 0.149 - -
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.123 0.10 0.103 0.112 0.087 0.10 6,460,000 621,420
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.085 0.071 0.076 0.086 0.071 0.072 12,755,000 988,525
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.169 0.172 0.174 - - 0.171 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.235 0.243 0.247 - - 0.243 - -
57444 CS#TENCTRC1910A騰訊瑞信九十牛Ａ HKD 0.57 0.53 0.55 - - 0.55 - -
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
57467 MB#GEG RC1911A銀河麥銀九甲牛Ａ HKD 0.092 - - - - 0.092 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.054 0.051 0.052 - - 0.052 - -
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.425 0.435 0.455 - - 0.435 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.105 0.097 0.10 0.101 0.099 0.099 110,000 11,030
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.48 0.50 0.51 - - 0.50 - -
57515 UB#AIA RC1910A友邦瑞銀九十牛Ａ HKD 0.067 0.057 0.061 - - 0.059 - -
57554 HS#PINANRP1911A平安匯豐九甲熊Ａ HKD 0.104 0.109 0.111 0.112 0.103 0.109 8,950,000 944,250
57559 HS#HSI RP1910R恒指匯豐九十熊Ｒ HKD 0.33 0.33 0.345 - - 0.33 - -
57565 SG#PINANRP1910H平安法興九十熊Ｈ HKD 0.127 0.132 0.135 - - 0.132 - -
57580 SG#TENCTRP1910R騰訊法興九十熊Ｒ HKD 0.95 0.97 1.00 1.00 1.00 1.00 370,000 370,000
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.133 0.138 0.141 - - 0.138 - -
57586 SG#TENCTRP1910S騰訊法興九十熊Ｓ HKD 1.27 1.29 1.32 - - 1.29 - -
57587 SG#TENCTRP1911D騰訊法興九甲熊Ｄ HKD 1.36 1.38 1.41 - - 1.38 - -
57590 CS#HKEX RC1910A港交瑞信九十牛Ａ HKD 0.155 0.131 0.136 - - 0.128 - -
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.28 0.26 0.265 0.26 0.26 0.26 50,000 13,000
57612 SG#AG BKRP1910A農行法興九十熊Ａ HKD 0.135 0.136 0.138 - - 0.136 - -
57619 HT#HSI RP1911A恒指海通九甲熊Ａ HKD 0.465 0.485 0.495 - - 0.485 - -
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.114 0.114 0.117 - - 0.114 - -
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.124 0.109 0.112 - - 0.112 - -
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.41 0.435 0.44 - - 0.435 - -
57686 BP#TENCTRP1910F騰訊法巴九十熊Ｆ HKD 0.80 0.84 0.85 - - 0.83 - -
57688 BP#TENCTRP1911H騰訊法巴九甲熊Ｈ HKD 0.84 0.87 0.88 0.87 0.87 0.87 250,000 217,500
57694 BP#TENCTRP1910E騰訊法巴九十熊Ｅ HKD 1.05 1.08 1.09 - - 1.08 - -
57706 BP#CSA50RP1910G南中法巴九十熊Ｇ HKD 0.26 0.26 0.27 - - 0.26 - -
57717 CS#HSI RP1910B恒指瑞信九十熊Ｂ HKD 0.275 0.28 0.285 - - 0.28 - -
57718 CS#HSI RP1910C恒指瑞信九十熊Ｃ HKD 0.60 0.61 0.62 - - 0.61 - -
57720 CS#HSI RP1910D恒指瑞信九十熊Ｄ HKD 0.31 0.32 0.325 - - 0.32 - -
57721 GS#AIA RC1911C友邦高盛九甲牛Ｃ HKD 0.178 0.169 0.172 - - 0.17 - -
57737 CS#CSA50RC1911C南中瑞信九甲牛Ｃ HKD 0.27 0.26 0.27 - - 0.27 - -
57738 CS#FTA50RC1911BＡ中瑞信九甲牛Ｂ HKD 0.255 0.255 0.26 - - 0.255 - -
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.148 0.126 0.127 0.135 0.112 0.126 1,530,000 181,720
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.181 0.159 0.16 0.183 0.146 0.16 34,620,000 5,683,390
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.226 0.203 0.204 0.185 0.185 0.203 100,000 18,500
57747 CS#HKEX RP1911D港交瑞信九甲熊Ｄ HKD 0.157 0.16 0.162 - - 0.162 - -
57748 CS#HKEX RP1911E港交瑞信九甲熊Ｅ HKD 0.177 0.18 0.182 - - 0.182 - -
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.55 0.54 0.57 0.53 0.53 0.54 10,000 5,300
57753 GS#AIA RC1911M友邦高盛九甲牛Ｍ HKD 0.067 0.058 0.059 0.067 0.053 0.056 2,580,000 146,660
57755 CS#GEG RC1911A銀河瑞信九甲牛Ａ HKD 0.082 0.069 0.07 0.084 0.069 0.071 1,130,000 84,210
57757 CS#TENCTRC1911A騰訊瑞信九甲牛Ａ HKD 0.50 0.465 0.475 - - 0.48 - -
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.036 0.03 0.033 0.037 0.029 0.03 460,000 13,700
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.071 0.071 0.072 0.072 0.07 0.072 280,000 19,780
57781 HS#AIA RP1911B友邦匯豐九甲熊Ｂ HKD 0.196 0.204 0.205 0.202 0.202 0.204 20,000 4,040
57793 VT#CSA50RC1910A南中瑞通九十牛Ａ HKD 0.32 0.30 0.33 - - 0.32 - -
57799 VT#CSA50RC1911A南中瑞通九甲牛Ａ HKD 0.36 0.34 0.36 - - 0.36 - -
57800 HS#SANDSRP1911A金沙匯豐九甲熊Ａ HKD 0.152 0.157 0.161 - - 0.157 - -
57802 VT#AIA RC1910F友邦瑞通九十牛Ｆ HKD 0.057 0.049 0.05 0.06 0.042 0.047 3,006,000 171,340
57815 HS#GEG RP1911A銀河匯豐九甲熊Ａ HKD 0.225 0.233 0.239 - - 0.232 - -
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.45 0.425 0.43 - - 0.43 - -
57822 MB#PINANRC1911B平安麥銀九甲牛Ｂ HKD 0.164 - - - - 0.164 - -
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.112 0.09 - - - 0.112 - -
57824 HS#HSI RP1910S恒指匯豐九十熊Ｓ HKD 0.315 0.315 0.33 - - 0.315 - -
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.36 0.36 0.375 - - 0.36 - -
57831 JP#HKEX RP1910C港交摩通九十熊Ｃ HKD 0.118 0.122 0.124 0.121 0.12 0.123 100,000 12,050
57833 HS#TENCTRC1911A騰訊匯豐九甲牛Ａ HKD 0.068 0.061 0.063 0.066 0.058 0.063 19,450,000 1,230,100
57836 HS#TENCTRP1911B騰訊匯豐九甲熊Ｂ HKD 0.176 0.178 0.183 - - 0.178 - -
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.155 0.165 0.167 - - 0.164 - -
57847 HT#CLIFERP1910A中壽海通九十熊Ａ HKD 0.11 0.111 0.113 - - 0.111 - -
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD 0.74 0.78 0.79 - - 0.78 - -
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD 0.18 0.186 0.187 0.183 0.183 0.186 100,000 18,300
57872 CS#HSI RP1910L恒指瑞信九十熊Ｌ HKD N/A 0.54 0.56 - - N/A - -
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.068 0.066 0.069 - - 0.068 - -
57885 CS#HSI RP1910M恒指瑞信九十熊Ｍ HKD N/A 0.475 0.485 - - N/A - -
57896 HT#GEELYRP1911B吉利海通九甲熊Ｂ HKD 0.224 0.225 0.228 - - 0.225 - -
57902 SG#CCB RP1910A建行法興九十熊Ａ HKD 0.145 0.148 0.151 0.153 0.153 0.151 50,000 7,650
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD 0.485 0.50 0.51 - - 0.50 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.119 0.124 0.127 - - 0.124 - -
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.47 0.44 0.45 - - 0.45 - -
57921 SG#TENCTRP1910T騰訊法興九十熊Ｔ HKD 0.84 0.87 0.90 - - 0.86 - -
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.12 0.123 0.127 - - 0.123 - -
57929 SG#TENCTRP1911M騰訊法興九甲熊Ｍ HKD 0.75 0.77 0.80 0.78 0.78 0.78 50,000 39,000
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.172 0.177 0.18 0.182 0.177 0.18 900,000 161,700
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.55 1.54 1.57 1.59 1.54 1.57 2,550,000 3,949,000
57970 SG#CSA50RP1910C南中法興九十熊Ｃ HKD 0.153 0.153 0.156 0.147 0.147 0.153 500,000 73,500
57989 HT#SHK PRP1910B新地海通九十熊Ｂ HKD 0.425 0.445 0.455 - - 0.445 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.162 0.134 0.14 0.127 0.127 0.134 700,000 90,100
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.224 0.196 0.20 - - 0.20 - -
58018 SG#GEELYRP1912B吉利法興九乙熊Ｂ HKD 0.207 0.208 0.211 - - 0.208 - -
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.082 0.074 0.076 0.077 0.077 0.076 5,000 385
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.165 0.169 0.17 - - 0.168 - -
58063 SG#HSI RP1910E恒指法興九十熊Ｅ HKD 0.243 0.255 0.26 0.25 0.241 0.255 150,000 36,800
58075 BP#TENCTRP1911I騰訊法巴九甲熊Ｉ HKD 0.72 0.75 0.76 - - 0.75 - -
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.227 0.239 0.243 0.242 0.234 0.242 600,000 141,200
58090 HS#CSA50RC1910B南中匯豐九十牛Ｂ HKD 0.33 0.315 0.33 - - 0.33 - -
58103 HS#FTA50RC1910BＡ中匯豐九十牛Ｂ HKD 0.335 0.32 0.335 - - 0.335 - -
58107 BI#TENCTRP1911B騰訊中銀九甲熊Ｂ HKD 0.181 0.182 0.185 - - 0.181 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.13 0.131 0.138 - - 0.133 - -
58120 CS#TENCTRC1910C騰訊瑞信九十牛Ｃ HKD 0.70 0.66 0.68 - - 0.69 - -
58129 BI#PINANRP1911A平安中銀九甲熊Ａ HKD 0.102 0.105 0.11 - - 0.105 - -
58145 HT#HSI RC1910R恒指海通九十牛Ｒ HKD 0.175 0.145 0.147 0.151 0.143 0.145 640,000 94,080
58147 SG#AIA RP1910C友邦法興九十熊Ｃ HKD 0.207 0.213 0.216 - - 0.214 - -
58149 SG#CMB RP1910B招行法興九十熊Ｂ HKD 0.096 0.093 0.096 - - 0.096 - -
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.224 0.193 0.195 0.225 0.17 0.193 1,760,000 319,700
58182 HS#C MOBRP1910C中移匯豐九十熊Ｃ HKD 0.142 0.143 0.147 - - 0.143 - -
58183 VT#SANDSRC1910A金沙瑞通九十牛Ａ HKD 0.101 0.092 0.094 - - 0.094 - -
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.425 0.435 0.455 - - 0.435 - -
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.54 0.50 0.51 - - 0.52 - -
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.133 0.145 0.146 0.141 0.139 0.144 3,820,000 536,730
58224 SG#TENCTRP1910U騰訊法興九十熊Ｕ HKD 0.73 0.75 0.78 - - 0.75 - -
58237 HT#CSA50RP1911D南中海通九甲熊Ｄ HKD 0.159 - - 0.158 0.147 0.158 8,584,000 1,308,570
58240 HT#FTA50RP1911DＡ中海通九甲熊Ｄ HKD 0.165 - 0.171 0.159 0.158 0.158 533,000 84,234
58249 BP#HSI RP1910U恒指法巴九十熊Ｕ HKD 0.31 0.335 0.34 - - 0.335 - -
58250 BP#HSI RP1910V恒指法巴九十熊Ｖ HKD 0.32 0.345 0.35 - - 0.345 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.435 0.455 0.465 - - 0.455 - -
58288 HS#GEELYRP1911D吉利匯豐九甲熊Ｄ HKD 0.243 0.26 0.27 0.28 0.26 0.27 60,000 16,100
58305 BI#HSBC RC1910A匯豐中銀九十牛Ａ HKD 0.055 0.046 0.049 0.051 0.048 0.048 100,000 4,720
58308 EA#TENCTRP1912D騰訊東亞九乙熊Ｄ HKD 0.16 0.164 0.171 - - 0.164 - -
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.148 0.15 0.158 - - 0.152 - -
58316 HS#SANDSRP1910A金沙匯豐九十熊Ａ HKD 0.097 0.103 0.106 - - 0.103 - -
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.037 0.03 0.032 0.035 0.027 0.03 23,300,000 733,700
58325 EA#GEG RP1912C銀河東亞九乙熊Ｃ HKD 0.218 0.224 0.231 - - 0.223 - -
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD 0.126 0.132 0.134 - - 0.132 - -
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 1.06 1.08 1.12 - - 1.07 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.213 0.217 0.219 - - 0.217 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.275 0.28 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.249 0.248 0.265 - - 0.249 - -
58353 GS#CCB RP1911A建行高盛九甲熊Ａ HKD 0.174 0.179 0.18 - - 0.179 - -
58358 HS#PINANRP1912A平安匯豐九乙熊Ａ HKD 0.162 0.166 0.171 - - 0.166 - -
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.243 0.248 0.25 - - 0.247 - -
58379 HS#AIA RP1912A友邦匯豐九乙熊Ａ HKD 0.233 0.237 0.243 - - 0.238 - -
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.325 0.30 0.33 - - 0.325 - -
58436 HS#TENCTRP1910F騰訊匯豐九十熊Ｆ HKD 0.183 0.186 0.191 - - 0.186 - -
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.163 0.131 0.134 - - 0.134 - -
58445 HS#TENCTRP1911C騰訊匯豐九甲熊Ｃ HKD 0.198 0.198 0.203 - - 0.198 - -
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD 0.216 0.218 0.224 - - 0.218 - -
58455 HS#CLIFERP1911B中壽匯豐九甲熊Ｂ HKD 0.072 0.073 0.075 0.073 0.073 0.073 900,000 65,700
58458 EA#TENCTRP1910A騰訊東亞九十熊Ａ HKD 0.89 0.91 0.97 - - 0.91 - -
58462 EA#GEELYRP1910B吉利東亞九十熊Ｂ HKD N/A 0.72 0.78 - - N/A - -
58464 HT#HSI RP1910C恒指海通九十熊Ｃ HKD 0.52 0.52 0.56 - - 0.52 - -
58474 HT#SANDSRP1911A金沙海通九甲熊Ａ HKD 0.123 0.131 0.132 0.133 0.125 0.13 2,040,000 264,440
58485 HS#HKEX RP1911D港交匯豐九甲熊Ｄ HKD 0.189 0.191 0.196 - - 0.192 - -
58495 CS#HSI RP1910N恒指瑞信九十熊Ｎ HKD 0.26 0.265 0.275 - - 0.265 - -
58497 CS#HSI RP1910O恒指瑞信九十熊Ｏ HKD 0.28 0.285 0.295 - - 0.285 - -
58499 CS#HSI RP1910P恒指瑞信九十熊Ｐ HKD 0.30 0.31 0.315 - - 0.31 - -
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.177 0.182 0.184 - - 0.181 - -
58530 CS#TENCTRP1911R騰訊瑞信九甲熊Ｒ HKD 0.23 0.235 0.237 - - 0.234 - -
58533 BI#TENCTRP1911E騰訊中銀九甲熊Ｅ HKD 0.157 0.162 0.166 - - 0.161 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.037 0.029 0.036 - - 0.034 - -
58542 CS#HSI RP1910Q恒指瑞信九十熊Ｑ HKD 0.234 0.247 0.249 - - 0.247 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.161 0.172 0.175 - - 0.172 - -
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD N/A 0.58 0.60 - - N/A - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.60 0.62 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.127 0.13 0.132 - - 0.129 - -
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.187 0.192 0.194 - - 0.192 - -
58627 SG#GEG RP1910C銀河法興九十熊Ｃ HKD 0.237 0.247 0.25 - - 0.246 - -
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD N/A 0.355 0.365 - - N/A - -
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD 0.425 0.435 0.44 - - 0.435 - -
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.71 0.73 0.74 - - 0.73 - -
58652 SG#TENCTRP1910P騰訊法興九十熊Ｐ HKD 0.80 0.82 0.85 - - 0.82 - -
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD 0.295 0.31 0.32 - - 0.31 - -
58711 SG#C MOBRP1910D中移法興九十熊Ｄ HKD 0.165 0.167 0.17 - - 0.167 - -
58725 HT#TENCTRP1910L騰訊海通九十熊Ｌ HKD 1.04 1.06 1.08 - - 1.06 - -
58726 HT#TENCTRP1911M騰訊海通九甲熊Ｍ HKD 1.10 1.12 1.13 - - 1.11 - -
58727 HT#TENCTRP1911N騰訊海通九甲熊Ｎ HKD 1.15 1.17 1.18 - - 1.17 - -
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.051 0.042 0.044 0.057 0.038 0.042 3,148,000 140,268
58766 CS#CSA50RC1911D南中瑞信九甲牛Ｄ HKD 0.205 0.202 0.205 - - 0.205 - -
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.231 0.244 0.247 0.231 0.231 0.244 50,000 11,550
58779 CS#FTA50RC1911CＡ中瑞信九甲牛Ｃ HKD 0.197 0.196 0.198 0.204 0.202 0.198 50,000 10,150
58794 BI#TENCTRP1910A騰訊中銀九十熊Ａ HKD 0.217 0.222 0.226 - - 0.221 - -
58811 HS#GEG RP1911B銀河匯豐九甲熊Ｂ HKD 0.25 0.255 0.27 - - 0.255 - -
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.138 0.111 0.115 0.137 0.137 0.116 20,000 2,740
58820 UB#HSI RC1911C恒指瑞銀九甲牛Ｃ HKD 0.142 0.117 0.121 - - 0.121 - -
58822 VT#CKH RP1911A長和瑞通九甲熊Ａ HKD 0.209 0.219 0.221 - - 0.219 - -
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.107 0.11 0.112 - - 0.11 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.184 0.159 0.16 0.187 0.136 0.159 61,510,000 9,635,890
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.27 0.244 0.247 0.237 0.232 0.244 5,050,000 1,181,650
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD 0.092 0.097 0.099 - - 0.097 - -
58837 HS#HSI RP1910T恒指匯豐九十熊Ｔ HKD N/A 0.36 0.37 - - N/A - -
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.41 0.41 0.425 0.405 0.40 0.41 1,440,000 579,100
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD 0.154 0.157 0.159 - - 0.157 - -
58840 UB#HSI RC1910U恒指瑞銀九十牛Ｕ HKD 0.191 0.161 0.165 - - 0.165 - -
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD 0.113 0.115 0.118 - - 0.115 - -
58844 HS#HSI RP1911P恒指匯豐九甲熊Ｐ HKD 0.405 0.405 0.42 - - 0.405 - -
58860 SG#HSI RP1910T恒指法興九十熊Ｔ HKD 0.35 0.37 0.375 - - 0.37 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.405 0.43 0.435 - - 0.425 - -
58876 HS#CMB RP1910B招行匯豐九十熊Ｂ HKD 0.074 0.072 0.075 0.073 0.073 0.073 100,000 7,300
58880 SG#CKH RP1912A長和法興九乙熊Ａ HKD 0.231 0.238 0.241 - - 0.238 - -
58886 HS#CSA50RP1911A南中匯豐九甲熊Ａ HKD 0.078 0.077 0.08 - - 0.078 - -
58887 HS#FTA50RP1911AＡ中匯豐九甲熊Ａ HKD 0.076 0.075 0.078 - - 0.076 - -
58888 HS#BOCL RP1910B中行匯豐九十熊Ｂ HKD 0.111 0.111 0.114 - - 0.111 - -
58906 SG#HSI RP1910G恒指法興九十熊Ｇ HKD 0.41 0.425 0.435 0.44 0.44 0.435 20,000 8,800
58920 HT#C MOBRP1911B中移海通九甲熊Ｂ HKD 0.139 0.141 0.144 - - 0.141 - -
58928 HS#GEELYRP1910B吉利匯豐九十熊Ｂ HKD 0.56 0.56 0.59 - - 0.56 - -
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.155 0.139 0.142 - - 0.142 - -
58980 HT#CSA50RP1911E南中海通九甲熊Ｅ HKD 0.197 - - - - 0.197 - -
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.086 0.089 0.091 - - 0.089 - -
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.147 0.121 0.122 - - 0.122 - -
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.134 0.107 0.108 0.136 0.093 0.108 1,950,000 224,200
58998 GS#AIA RC1911N友邦高盛九甲牛Ｎ HKD 0.046 0.037 0.039 0.05 0.029 0.037 15,860,000 669,820
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.148 0.14 0.145 - - 0.145 - -
59001 UB#HSI RC1911Z恒指瑞銀九甲牛Ｚ HKD 0.194 0.164 0.167 - - 0.168 - -
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.052 0.047 0.049 0.052 0.045 0.047 270,000 12,505
59011 HT#FTA50RP1911EＡ中海通九甲熊Ｅ HKD 0.203 0.201 0.204 0.197 0.197 0.201 429,000 84,513
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.156 0.131 0.133 0.131 0.118 0.131 120,000 14,690
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.169 0.173 0.175 - - 0.173 - -
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.241 0.246 0.248 - - 0.247 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.151 0.154 0.158 - - 0.154 - -
59134 SG#GEELYRP1910C吉利法興九十熊Ｃ HKD 0.74 0.74 0.77 - - 0.74 - -
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.36 0.38 0.385 - - 0.38 - -
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.385 0.405 0.41 - - 0.405 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD 0.73 0.75 0.77 - - 0.74 - -
59160 HS#TENCTRP1910D騰訊匯豐九十熊Ｄ HKD 0.83 0.82 0.86 0.84 0.84 0.84 10,000 8,400
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD 0.65 0.67 0.68 - - 0.67 - -
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.415 0.435 0.44 - - 0.435 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.37 0.39 0.395 - - 0.39 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.385 0.405 0.41 - - 0.405 - -
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.087 0.089 0.092 - - 0.089 - -
59215 SG#HSI RP1910U恒指法興九十熊Ｕ HKD 0.32 0.335 0.345 - - 0.335 - -
59234 CS#HSI RP1911F恒指瑞信九甲熊Ｆ HKD 0.201 0.213 0.215 0.207 0.206 0.213 80,000 16,550
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.59 0.61 - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.14 0.118 0.119 0.134 0.134 0.119 200,000 26,800
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD 0.247 0.26 0.27 - - 0.26 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.365 0.385 0.39 - - 0.385 - -
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD 0.124 0.129 0.131 - - 0.129 - -
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.445 0.465 0.475 - - 0.465 - -
59273 HS#SANDSRP1911B金沙匯豐九甲熊Ｂ HKD 0.182 0.187 0.192 - - 0.187 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.124 0.102 0.104 - - 0.104 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.465 0.485 0.495 0.50 0.50 0.495 100,000 50,000
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.455 0.45 0.475 - - 0.455 - -
59340 SG#HSI RP1910V恒指法興九十熊Ｖ HKD 0.33 0.345 0.355 - - 0.345 - -
59344 SG#GEG RP1910E銀河法興九十熊Ｅ HKD 0.217 0.227 0.23 - - 0.226 - -
59349 SG#TENCTRP1911Q騰訊法興九甲熊Ｑ HKD 0.99 1.02 1.05 - - 1.01 - -
59354 SG#HSI RP1910W恒指法興九十熊Ｗ HKD 0.345 0.365 0.37 - - 0.365 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.39 0.41 0.42 - - 0.41 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.32 0.33 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.215 0.217 - - N/A - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.51 0.52 0.54 0.53 0.53 0.53 100,000 53,000
59374 CS#TENCTRP1911T騰訊瑞信九甲熊Ｔ HKD 0.15 0.154 0.156 - - 0.154 - -
59379 CS#HSI RP1911G恒指瑞信九甲熊Ｇ HKD 0.217 0.229 0.231 - - 0.229 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.405 0.38 0.405 - - 0.405 - -
59399 BP#CSA50RP1910H南中法巴九十熊Ｈ HKD 0.116 0.112 0.115 - - 0.115 - -
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.31 0.28 0.285 0.285 0.26 0.285 920,000 250,000
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.116 0.119 0.121 - - 0.12 - -
59427 CS#HSI RP1910I恒指瑞信九十熊Ｉ HKD 0.375 0.40 0.405 - - 0.40 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 0.60 0.65 0.69 - - 0.65 - -
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.112 0.118 0.121 0.12 0.12 0.12 20,000 2,400
59452 SG#HSI RP1910X恒指法興九十熊Ｘ HKD 0.335 0.35 0.355 - - 0.35 - -
59454 SG#MTUANRC1912C美團法興九乙牛Ｃ HKD 0.39 0.41 0.425 - - 0.41 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.375 0.395 0.405 - - 0.395 - -
59475 EA#GEELYRP1910C吉利東亞九十熊Ｃ HKD N/A 0.495 0.55 - - N/A - -
59477 EA#TENCTRP1910B騰訊東亞九十熊Ｂ HKD 0.68 0.70 0.76 - - 0.70 - -
59480 EA#GEG RP1912E銀河東亞九乙熊Ｅ HKD 0.176 0.183 0.189 - - 0.182 - -
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.37 0.39 0.40 - - 0.39 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.087 0.079 0.081 0.08 0.072 0.079 960,000 73,080
59512 JP#HSCEIRP1911D中企摩通九甲熊Ｄ HKD 0.171 0.176 0.178 - - 0.176 - -
59515 VT#PINANRC1911A平安瑞通九甲牛Ａ HKD 0.285 0.275 0.29 - - 0.285 - -
59519 VT#CSPC RC1911D石藥瑞通九甲牛Ｄ HKD 0.73 0.72 0.74 - - 0.73 - -
59520 VT#CSPC RC1911E石藥瑞通九甲牛Ｅ HKD 0.83 0.82 0.84 - - 0.83 - -
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.136 - - 0.142 0.133 0.142 22,880,000 3,126,910
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.048 0.046 0.049 - - 0.048 - -
59530 CS#HSI RP1911H恒指瑞信九甲熊Ｈ HKD 0.188 0.201 0.203 0.206 0.188 0.203 140,000 27,730
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.067 0.07 0.071 - - 0.07 - -
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.191 0.197 0.199 - - 0.198 - -
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.395 0.415 0.425 - - 0.415 - -
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.089 0.091 0.094 - - 0.091 - -
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.54 0.55 0.57 - - 0.55 - -
59572 SG#HSI RP1911H恒指法興九甲熊Ｈ HKD 0.199 0.212 0.214 0.213 0.213 0.213 40,000 8,520
59580 SG#TENCTRP1911O騰訊法興九甲熊Ｏ HKD 1.11 1.13 1.16 - - 1.13 - -
59585 SG#TENCTRP1912Q騰訊法興九乙熊Ｑ HKD 0.66 0.68 0.71 - - 0.68 - -
59593 SG#SUNY RC1912A舜光法興九乙牛Ａ HKD 0.59 0.59 0.62 - - 0.59 - -
59612 SG#HSI RP1910Y恒指法興九十熊Ｙ HKD 0.34 0.355 0.365 - - 0.355 - -
59618 BI#HSBC RP1911A匯豐中銀九甲熊Ａ HKD 0.186 0.191 0.195 - - 0.191 - -
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.42 0.43 - - N/A - -
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.077 0.075 0.078 - - 0.077 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.221 0.228 0.234 - - 0.228 - -
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.101 0.102 0.104 0.101 0.10 0.102 200,000 20,100
59691 VT#CP&CCRP1911A中化瑞通九甲熊Ａ HKD 0.375 0.375 0.38 - - 0.375 - -
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.151 0.156 0.161 - - 0.156 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.37 0.39 0.405 0.39 0.39 0.39 10,000 3,900
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.14 0.113 0.114 0.101 0.101 0.113 60,000 6,060
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD N/A 0.32 0.33 - - N/A - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.30 0.305 0.31 - - 0.305 - -
59728 SG#A CMTRP1911A海螺法興九甲熊Ａ HKD 0.092 0.089 0.092 - - 0.092 - -
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.189 0.196 0.20 0.204 0.19 0.20 60,000 12,100
59736 SG#HSCI RP1912A恒中法興九乙熊Ａ HKD 0.194 0.198 0.201 - - 0.198 - -
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.086 0.079 0.082 - - 0.082 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.03 0.044 0.048 0.048 0.039 0.046 7,650,000 336,550
59743 CS#PINANRC1910C平安瑞信九十牛Ｃ HKD 0.265 0.255 0.26 - - 0.26 - -
59744 CS#PINANRC1911G平安瑞信九甲牛Ｇ HKD 0.275 0.265 0.275 - - 0.275 - -
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.165 0.168 0.173 - - 0.168 - -
59761 CS#HSI RP1911I恒指瑞信九甲熊Ｉ HKD 0.207 0.22 0.221 - - 0.22 - -
59763 VT#AIA RC1911A友邦瑞通九甲牛Ａ HKD 0.091 0.078 0.08 0.095 0.079 0.078 1,240,000 109,930
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.37 0.39 0.40 - - 0.39 - -
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.191 0.196 0.198 - - 0.196 - -
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.164 0.169 0.172 0.174 0.174 0.171 20,000 3,480
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD 0.54 0.56 0.57 - - 0.56 - -
59795 VT#ICBC RP1910B工行瑞通九十熊Ｂ HKD 0.136 0.139 0.145 - - 0.139 - -
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.54 - - - - 0.54 - -
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.101 0.094 0.096 - - 0.096 - -
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.119 0.118 0.121 0.119 0.119 0.119 20,000 2,380
59868 HS#GEG RC1912B銀河匯豐九乙牛Ｂ HKD 0.076 0.064 0.065 0.08 0.062 0.066 17,700,000 1,222,700
59877 HS#AMCS3RC1912A夏三匯豐九乙牛Ａ HKD 0.043 0.043 0.044 0.046 0.043 0.044 1,360,000 60,680
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.066 0.065 0.067 - - 0.066 - -
59884 HS#C MOBRC1912B中移匯豐九乙牛Ｂ HKD 0.064 0.058 0.06 0.06 0.055 0.059 2,700,000 153,700
59889 BP#TENCTRP1910I騰訊法巴九十熊Ｉ HKD 0.56 0.59 0.60 0.60 0.59 0.59 210,000 125,000
59890 BP#TENCTRP1911J騰訊法巴九甲熊Ｊ HKD 0.63 0.66 0.67 - - 0.66 - -
59891 BP#TENCTRP1910J騰訊法巴九十熊Ｊ HKD 0.60 0.63 0.64 - - 0.63 - -
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.072 0.063 0.065 0.068 0.067 0.065 140,000 9,450
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.089 0.082 0.084 0.083 0.079 0.083 180,000 14,430
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.146 0.149 0.152 - - 0.149 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.126 0.129 0.132 - - 0.129 - -
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.107 0.11 0.114 - - 0.11 - -
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.145 0.117 0.121 0.144 0.096 0.118 19,250,000 2,291,490
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.078 0.073 0.075 - - 0.075 - -
59937 CS#CMB RC1911A招行瑞信九甲牛Ａ HKD 0.127 0.126 0.129 - - 0.127 - -
59963 UB#TENCTRP1910E騰訊瑞銀九十熊Ｅ HKD 0.118 0.12 0.124 0.124 0.118 0.123 270,000 32,135
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.108 0.109 0.111 - - 0.109 - -
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.03 0.03 0.031 - - 0.03 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.035 0.034 0.035 - - 0.035 - -
60004 CS#SHK PRP1911A新地瑞信九甲熊Ａ HKD 0.405 0.425 0.435 - - 0.425 - -
60005 UB#TENCTRP1911M騰訊瑞銀九甲熊Ｍ HKD 0.127 0.129 0.133 0.133 0.127 0.132 2,020,000 261,640
60006 CS#TENCTRC1911B騰訊瑞信九甲牛Ｂ HKD 0.385 0.36 0.37 0.38 0.38 0.37 2,000 760
60007 HS#TENCTRP1910K騰訊匯豐九十熊Ｋ HKD 0.63 0.64 0.67 - - 0.64 - -
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.39 0.36 0.365 0.35 0.35 0.36 10,000 3,500
60014 HS#HSI RP1910U恒指匯豐九十熊Ｕ HKD 0.197 0.207 0.212 0.217 0.217 0.212 30,000 6,510
60023 SG#AIA RC1910F友邦法興九十牛Ｆ HKD 0.045 0.034 0.036 0.046 0.031 0.036 4,244,000 167,522
60024 UB#CSA50RP2005A南中瑞銀零五熊Ａ HKD 0.038 0.037 0.04 0.037 0.037 0.037 3,640,000 134,680
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD 0.079 0.083 0.085 0.084 0.084 0.084 50,000 4,200
60039 JP#CTWR RP1911A鐵塔摩通九甲熊Ａ HKD 0.118 0.12 0.123 - - 0.12 - -
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.102 0.094 0.097 - - 0.097 - -
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.102 0.097 0.10 - - 0.10 - -
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.173 0.165 0.167 0.174 0.156 0.166 180,000 29,390
60118 UB#HSI RP1910D恒指瑞銀九十熊Ｄ HKD 0.405 0.41 0.425 - - 0.41 - -
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.15 0.123 0.124 0.146 0.124 0.124 350,000 47,700
60136 HS#PINANRC1910F平安匯豐九十牛Ｆ HKD 0.101 0.094 0.097 0.102 0.099 0.096 800,000 80,700
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.135 0.128 0.13 - - 0.13 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.385 0.355 0.365 0.35 0.35 0.355 1,000,000 350,000
60181 SG#C GDNRC1910A碧桂法興九十牛Ａ HKD 0.30 0.32 0.34 - - 0.32 - -
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.145 0.15 0.153 0.155 0.154 0.153 20,000 3,090
60192 SG#PINANRC1910D平安法興九十牛Ｄ HKD 0.242 0.234 0.237 - - 0.237 - -
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.26 0.26 0.275 - - 0.26 - -
60205 HS#HKEX RP1910A港交匯豐九十熊Ａ HKD 0.62 0.62 0.65 - - 0.63 - -
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.36 0.335 0.36 - - 0.36 - -
60217 HS#MTUANRC1910A美團匯豐九十牛Ａ HKD 0.39 0.41 0.42 - - 0.41 - -
60220 EA#TENCTRP1910C騰訊東亞九十熊Ｃ HKD 0.58 0.60 0.66 - - 0.60 - -
60232 UB#TENCTRP1911E騰訊瑞銀九甲熊Ｅ HKD 0.113 0.115 0.119 0.119 0.113 0.116 1,320,000 152,900
60234 HS#PINANRC1910B平安匯豐九十牛Ｂ HKD 0.152 0.143 0.146 - - 0.146 - -
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.189 0.167 0.17 - - 0.17 - -
60239 HS#FTA50RC1911AＡ中匯豐九甲牛Ａ HKD 0.275 0.26 0.275 - - 0.275 - -
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.098 0.097 0.099 - - 0.098 - -
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.204 0.182 0.185 - - 0.185 - -
60265 HS#CSA50RC1911A南中匯豐九甲牛Ａ HKD 0.275 0.26 0.275 - - 0.275 - -
60300 CS#GEELYRC1911E吉利瑞信九甲牛Ｅ HKD 0.53 0.51 0.52 - - 0.53 - -
60310 CS#PINANRC1911J平安瑞信九甲牛Ｊ HKD 0.295 0.285 0.295 - - 0.295 - -
60311 VT#HKEX RC1910C港交瑞通九十牛Ｃ HKD 0.255 - - - - 0.23 - -
60332 SG#GEELYRP2001A吉利法興零一熊Ａ HKD 0.048 0.051 0.054 0.056 0.05 0.053 1,240,000 68,320
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.16 0.133 0.135 - - 0.136 - -
60336 CS#GEELYRC1912C吉利瑞信九乙牛Ｃ HKD 0.61 0.59 0.60 - - 0.61 - -
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.58 0.60 0.63 - - 0.60 - -
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.119 0.096 0.10 0.111 0.093 0.10 2,800,000 291,400
60390 VT#HKEX RP1911B港交瑞通九甲熊Ｂ HKD 0.64 0.65 0.67 - - 0.66 - -
60395 GS#PINANRC1911M平安高盛九甲牛Ｍ HKD 0.071 0.063 0.064 0.072 0.066 0.064 940,000 65,710
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.124 - - 0.128 0.125 0.126 2,360,000 298,320
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.42 - - 0.41 0.41 0.41 400,000 164,000
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.34 0.265 - 0.315 0.295 0.305 600,000 182,000
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.59 0.61 0.64 - - 0.61 - -
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.70 0.72 0.73 - - 0.72 - -
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.64 0.66 0.67 - - 0.66 - -
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.395 0.415 0.425 - - 0.415 - -
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.345 0.365 0.37 - - 0.365 - -
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.475 0.48 0.49 - - 0.48 - -
60501 UB#C MOBRP1911A中移瑞銀九甲熊Ａ HKD 0.295 0.28 0.30 - - 0.295 - -
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.29 0.255 0.265 - - 0.265 - -
60520 HS#HSI RP1911Q恒指匯豐九甲熊Ｑ HKD N/A 0.365 0.375 - - N/A - -
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.38 0.375 0.39 - - 0.38 - -
60525 SG#HSI RP1911A恒指法興九甲熊Ａ HKD 0.265 0.27 0.28 0.285 0.285 0.28 20,000 5,700
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.198 0.178 0.181 - - 0.181 - -
60527 CS#CTWR RC2007A鐵塔瑞信零七牛Ａ HKD 0.033 0.029 0.031 - - 0.031 - -
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD 0.206 0.208 0.214 - - 0.209 - -
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.118 0.129 0.131 0.132 0.127 0.128 40,000 5,180
60550 CS#GEELYRP2002A吉利瑞信零二熊Ａ HKD 0.046 0.05 0.052 0.053 0.045 0.051 2,655,000 134,610
60583 CS#TENCTRC1911G騰訊瑞信九甲牛Ｇ HKD 0.201 0.171 0.177 0.195 0.172 0.179 84,000 15,382
60584 SG#PINANRC1911G平安法興九甲牛Ｇ HKD 0.135 0.127 - - - 0.135 - -
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.045 0.039 0.041 0.043 0.035 0.039 17,850,000 681,500
60604 HS#GEELYRP1911B吉利匯豐九甲熊Ｂ HKD 0.148 0.149 0.153 - - 0.149 - -
60616 HS#CKH RP1910B長和匯豐九十熊Ｂ HKD 0.34 0.34 0.355 - - 0.34 - -
60636 CS#HSI RP1910J恒指瑞信九十熊Ｊ HKD 0.275 0.29 0.30 - - 0.29 - -
60642 EA#GEG RP1912F銀河東亞九乙熊Ｆ HKD 0.106 0.113 0.119 - - 0.112 - -
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.175 0.148 0.149 - - 0.149 - -
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.194 0.166 0.167 0.172 0.172 0.167 50,000 8,600
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.211 0.184 0.185 - - 0.185 - -
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.22 0.212 0.214 0.218 0.21 0.212 15,000 3,230
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.295 0.27 0.275 - - 0.275 - -
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.375 0.345 0.35 - - 0.35 - -
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.405 0.37 0.375 0.40 0.35 0.37 80,000 29,750
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.445 0.42 0.425 - - 0.425 - -
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.212 0.184 0.186 - - 0.186 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.23 0.203 0.204 - - 0.204 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.248 0.221 0.222 - - 0.222 - -
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.239 0.24 - - N/A - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.255 0.26 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.30 0.275 0.28 - - 0.28 - -
60789 VT#CNOOCRC1911G海油瑞通九甲牛Ｇ HKD 0.178 0.157 0.162 0.171 0.149 0.157 66,000 10,678
60797 GS#AIA RC1911A友邦高盛九甲牛Ａ HKD 0.159 0.151 0.152 - - 0.151 - -
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.175 0.155 0.158 - - 0.158 - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.211 0.189 0.194 - - 0.194 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.187 0.192 0.194 - - 0.192 - -
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.17 0.175 0.177 - - 0.175 - -
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.046 0.045 0.046 0.048 0.046 0.046 380,000 17,690
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.60 0.62 0.64 - - 0.63 - -
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.143 0.135 0.138 - - 0.137 - -
60884 SG#GEG RP1911F銀河法興九甲熊Ｆ HKD 0.113 0.124 0.127 0.121 0.121 0.123 3,390,000 403,190
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.068 0.07 0.073 0.074 0.074 0.073 300,000 22,200
60903 SG#TENCTRC1910H騰訊法興九十牛Ｈ HKD 0.199 0.175 0.18 0.206 0.173 0.184 2,550,000 470,560
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.073 0.071 0.076 - - 0.073 - -
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.104 0.103 0.108 - - 0.104 - -
60939 SG#PINANRC1910E平安法興九十牛Ｅ HKD 0.209 0.201 0.204 - - 0.204 - -
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.255 0.232 0.233 - - 0.233 - -
60947 SG#TENCTRP1911R騰訊法興九甲熊Ｒ HKD 0.55 0.58 0.61 - - 0.57 - -
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.173 0.151 0.152 - - 0.152 - -
60985 HS#HKEX RP1910B港交匯豐九十熊Ｂ HKD 0.71 0.71 0.74 - - 0.71 - -
60994 HS#HSI RP1911I恒指匯豐九甲熊Ｉ HKD 0.223 0.234 0.238 - - 0.234 - -
60998 HS#HSI RP1910M恒指匯豐九十熊Ｍ HKD 0.26 0.26 0.275 - - 0.26 - -
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.285 0.28 0.295 - - 0.285 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.16 0.144 0.147 - - 0.147 - -
61029 SG#PINANRC1910R平安法興九十牛Ｒ HKD 0.099 0.092 0.095 - - 0.095 - -
61033 SG#PINANRC1910S平安法興九十牛Ｓ HKD 0.114 0.106 0.109 - - 0.109 - -
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.132 0.105 0.106 0.13 0.082 0.106 29,320,000 2,900,290
61062 UB#HSI RP1910E恒指瑞銀九十熊Ｅ HKD 0.37 0.37 0.385 - - 0.37 - -
61070 SG#AAC RP1911A瑞聲法興九甲熊Ａ HKD 0.217 0.201 0.204 - - 0.204 - -
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.072 0.059 0.06 0.072 0.048 0.058 6,670,000 381,950
61084 HS#SUNY RC1912A舜光匯豐九乙牛Ａ HKD 0.59 0.56 0.59 - - 0.59 - -
61089 HS#AAC RP1910B瑞聲匯豐九十熊Ｂ HKD 0.139 0.124 0.129 - - 0.129 - -
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.175 0.173 0.176 0.174 0.174 0.174 50,000 8,700
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.23 0.203 0.204 - - 0.204 - -
61124 SG#HSCEIRP1910A中企法興九十熊Ａ HKD 0.212 0.218 0.22 - - 0.218 - -
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.213 0.21 0.213 - - 0.213 - -
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.139 0.138 0.14 0.147 0.139 0.139 560,000 79,790
61137 VT#C MOBRP1910D中移瑞通九十熊Ｄ HKD 0.295 0.29 0.305 - - 0.295 - -
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.132 0.132 0.135 - - 0.132 - -
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.04 0.033 0.035 0.041 0.03 0.035 37,500,000 1,311,700
61193 SG#HSI RP1910Z恒指法興九十熊Ｚ HKD 0.295 0.315 0.32 - - 0.315 - -
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.071 - - 0.067 0.067 0.067 200,000 13,400
61203 SG#HSI RP1910A恒指法興九十熊Ａ HKD 0.31 0.33 0.335 - - 0.33 - -
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.31 0.33 0.34 0.335 0.305 0.335 100,000 31,100
61219 HT#HSI RP1910D恒指海通九十熊Ｄ HKD N/A 0.60 0.62 - - N/A - -
61228 HT#HSI RP1910E恒指海通九十熊Ｅ HKD N/A 0.68 0.70 - - N/A - -
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.188 0.175 0.177 0.192 0.171 0.175 13,360,000 2,368,280
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.33 0.35 0.355 - - 0.35 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.146 0.144 0.146 - - 0.146 - -
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.345 0.365 0.37 - - 0.365 - -
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.053 0.046 0.049 0.055 0.044 0.049 37,940,000 1,964,385
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.355 0.375 0.385 - - 0.375 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.38 0.40 0.405 - - 0.40 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.139 0.138 0.14 0.147 0.138 0.138 4,000,000 570,000
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.405 0.425 0.435 - - 0.425 - -
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.047 0.047 0.048 - - 0.047 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.226 0.206 0.209 - - 0.209 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.28 0.26 0.265 0.255 0.255 0.26 20,000 5,100
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.046 0.046 0.047 - - 0.046 - -
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.62 0.64 0.65 - - 0.64 - -
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.145 0.138 0.139 0.147 0.146 0.139 100,000 14,650
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.157 0.13 0.134 0.155 0.155 0.134 500,000 77,500
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.124 0.105 0.108 - - 0.109 - -
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.092 0.094 0.097 0.10 0.097 0.096 3,175,000 311,805
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.335 0.355 0.36 - - 0.355 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.35 0.37 0.375 - - 0.37 - -
61353 CS#HSI RP1910R恒指瑞信九十熊Ｒ HKD N/A 0.60 0.61 - - N/A - -
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.212 0.213 - - N/A - -
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.255 0.23 0.232 - - 0.232 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.248 0.25 - - N/A - -
61426 CS#HSI RP1910S恒指瑞信九十熊Ｓ HKD N/A 0.62 0.63 - - N/A - -
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.114 0.106 0.107 0.115 0.103 0.106 1,685,000 185,750
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.048 0.054 0.055 0.067 0.052 0.054 46,890,000 2,709,610
61477 HT#SANDSRC1912A金沙海通九乙牛Ａ HKD 0.065 - - 0.062 0.056 0.057 2,440,000 145,360
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.151 0.148 0.15 0.151 0.148 0.15 80,000 12,020
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.202 0.213 0.215 - - 0.212 - -
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.164 0.157 0.158 - - 0.158 - -
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.092 0.091 0.093 0.095 0.095 0.093 80,000 7,600
61548 SG#AAC RC1911B瑞聲法興九甲牛Ｂ HKD 0.152 0.166 0.169 0.172 0.163 0.168 450,000 76,110
61558 SG#SANDSRC1911D金沙法興九甲牛Ｄ HKD 0.057 0.046 0.049 0.054 0.049 0.049 3,400,000 171,500
61583 CS#PINANRC1911K平安瑞信九甲牛Ｋ HKD 0.29 0.28 0.295 - - 0.29 - -
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.112 0.103 0.107 - - 0.107 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.13 0.135 0.137 0.14 0.127 0.137 7,940,000 1,051,125
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD 0.203 0.188 0.191 - - 0.191 - -
61601 HS#TENCTRP1911F騰訊匯豐九甲熊Ｆ HKD 0.59 0.60 0.63 0.59 0.59 0.59 360,000 212,400
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.178 0.163 0.166 - - 0.166 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.275 0.26 0.27 0.29 0.25 0.26 304,000 85,240
61618 HS#CLIFERP1911A中壽匯豐九甲熊Ａ HKD 0.102 0.102 0.105 - - 0.102 - -
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.145 0.123 0.125 0.146 0.131 0.125 150,000 20,940
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.212 0.184 0.186 0.211 0.168 0.185 3,360,000 625,360
61691 VT#C MOBRC2001B中移瑞通零一牛Ｂ HKD 0.089 0.084 0.086 - - 0.086 - -
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.146 0.124 0.125 0.146 0.124 0.124 440,000 58,100
61698 VT#CP&CCRP1912A中化瑞通九乙熊Ａ HKD 0.54 0.54 0.55 - - 0.54 - -
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.082 0.087 0.089 0.09 0.09 0.089 230,000 20,700
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.10 0.093 0.095 - - 0.095 - -
61715 CS#HSI RP1910T恒指瑞信九十熊Ｔ HKD 0.285 0.305 0.31 - - 0.305 - -
61717 CS#HSI RP1910U恒指瑞信九十熊Ｕ HKD 0.355 0.375 0.385 - - 0.375 - -
61742 CS#HSI RP1911J恒指瑞信九甲熊Ｊ HKD 0.31 0.325 0.335 - - 0.325 - -
61757 CS#HSI RP1910V恒指瑞信九十熊Ｖ HKD 0.33 0.345 0.35 - - 0.345 - -
61774 SG#AAC RP1912C瑞聲法興九乙熊Ｃ HKD 0.127 0.114 0.117 0.121 0.105 0.117 985,000 113,735
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.134 0.124 0.128 0.131 0.131 0.127 160,000 20,960
61806 CS#TENCTRP1911U騰訊瑞信九甲熊Ｕ HKD 0.132 0.135 0.137 0.133 0.133 0.134 50,000 6,650
61808 SG#TENCTRP1910H騰訊法興九十熊Ｈ HKD 1.07 1.09 1.12 1.09 1.09 1.09 10,000 10,900
61814 SG#TENCTRP1910I騰訊法興九十熊Ｉ HKD 0.92 0.94 0.97 - - 0.94 - -
61818 SG#SUNY RC1912B舜光法興九乙牛Ｂ HKD 0.71 0.71 0.74 - - 0.71 - -
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.135 0.139 0.143 - - 0.139 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.76 0.78 0.81 - - 0.78 - -
61829 SG#SUNY RC1912C舜光法興九乙牛Ｃ HKD 0.65 0.65 0.68 - - 0.65 - -
61833 CS#SANDSRC1911A金沙瑞信九甲牛Ａ HKD 0.057 0.049 0.05 - - 0.051 - -
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.18 0.158 0.16 - - 0.16 - -
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.239 0.212 0.214 - - 0.214 - -
61865 EA#HKEX RP1912C港交東亞九乙熊Ｃ HKD 0.67 0.65 0.71 - - 0.67 - -
61903 BP#PINANRC1910A平安法巴九十牛Ａ HKD 0.34 0.335 0.34 - - 0.34 - -
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.265 0.243 0.255 - - 0.255 - -
61937 CS#PINANRC1911O平安瑞信九甲牛Ｏ HKD 0.247 0.239 0.241 - - 0.241 - -
61960 SG#PINANRC1910K平安法興九十牛Ｋ HKD 0.149 0.141 0.144 - - 0.144 - -
61965 CS#TENCTRC1910D騰訊瑞信九十牛Ｄ HKD 0.45 0.42 0.43 - - 0.43 - -
61967 SG#A CMTRC1910A海螺法興九十牛Ａ HKD 0.138 0.138 0.141 - - 0.138 - -
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.056 0.051 0.054 - - 0.054 - -
61985 HS#TENCTRP1911D騰訊匯豐九甲熊Ｄ HKD 0.193 0.195 0.20 - - 0.195 - -
62003 BI#TENCTRC1911G騰訊中銀九甲牛Ｇ HKD 0.062 0.053 0.058 - - 0.058 - -
62023 VT#AIA RC1910A友邦瑞通九十牛Ａ HKD 0.167 0.156 0.163 0.161 0.161 0.161 6,000 966
62025 VT#CLIFERC1910A中壽瑞通九十牛Ａ HKD 0.335 0.31 0.34 - - 0.335 - -
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.129 0.134 0.135 - - 0.134 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.061 0.055 0.058 0.059 0.054 0.058 1,415,000 80,495
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.04 0.034 0.037 0.042 0.032 0.038 41,715,000 1,628,655
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.29 0.265 0.27 - - 0.27 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.29 0.30 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.31 0.315 - - N/A - -
62077 UB#AAC RC1910B瑞聲瑞銀九十牛Ｂ HKD 0.15 0.162 0.166 - - 0.162 - -
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.61 0.62 - - N/A - -
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.059 0.052 0.054 0.059 0.048 0.054 9,500,000 501,900
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.088 0.081 0.084 0.085 0.083 0.083 580,000 48,970
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.053 0.048 0.05 0.052 0.044 0.047 6,000,000 289,900
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.57 0.58 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.118 0.104 0.107 - - 0.108 - -
62180 HT#TENCTRP1911C騰訊海通九甲熊Ｃ HKD 0.93 0.95 0.96 - - 0.95 - -
62185 HT#TENCTRP1910G騰訊海通九十熊Ｇ HKD 0.97 1.00 1.01 - - 0.99 - -
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.067 0.061 0.062 0.069 0.05 0.062 64,280,000 4,007,200
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.63 0.62 0.65 - - 0.63 - -
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD 0.90 0.95 0.96 - - 0.95 - -
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.58 0.60 0.61 - - 0.60 - -
62250 SG#CP&CCRP1912B中化法興九乙熊Ｂ HKD 0.101 0.106 0.109 - - 0.106 - -
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.162 0.155 0.157 0.158 0.158 0.157 50,000 7,900
62263 GS#CSA50RC1911T南中高盛九甲牛Ｔ HKD 0.155 0.155 0.157 0.165 0.152 0.155 4,430,000 706,820
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.092 0.083 0.086 0.087 0.086 0.086 90,000 7,800
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.125 0.128 0.131 - - 0.128 - -
62275 SG#PETCHRP1911A中油法興九甲熊Ａ HKD 0.068 0.072 0.075 - - 0.072 - -
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.235 0.204 0.208 0.232 0.182 0.199 13,430,000 2,817,690
62280 BP#PINANRC1910B平安法巴九十牛Ｂ HKD 0.243 0.236 0.238 - - 0.238 - -
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.138 0.112 0.113 0.139 0.098 0.113 5,430,000 639,360
62301 VT#C GDNRC1911A碧桂瑞通九甲牛Ａ HKD 0.315 0.325 0.355 - - 0.325 - -
62303 BP#PINANRC1910C平安法巴九十牛Ｃ HKD 0.218 0.21 0.213 - - 0.213 - -
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.079 0.074 0.076 - - 0.076 - -
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.092 0.086 0.088 - - 0.088 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.155 0.127 0.131 - - 0.132 - -
62334 SG#HSI RP1910B恒指法興九十熊Ｂ HKD 0.325 0.35 0.355 0.375 0.375 0.355 100,000 37,500
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.168 0.141 0.142 - - 0.142 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD N/A 0.52 0.53 - - N/A - -
62372 HS#HSI RP1910N恒指匯豐九十熊Ｎ HKD 0.295 0.295 0.31 - - 0.295 - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.196 0.169 0.17 - - 0.17 - -
62375 HS#HSI RP1910O恒指匯豐九十熊Ｏ HKD 0.233 0.243 0.247 - - 0.243 - -
62377 SG#HSI RP1910C恒指法興九十熊Ｃ HKD 0.29 0.305 0.315 - - 0.305 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.11 0.087 0.089 0.099 0.074 0.089 5,470,000 485,970
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.248 0.25 0.265 - - 0.25 - -
62390 JP#TENCTRC1911B騰訊摩通九甲牛Ｂ HKD 0.038 0.032 0.034 0.04 0.029 0.033 222,800,000 7,754,680
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.249 0.25 0.27 - - 0.25 - -
62396 JP#TENCTRC1910F騰訊摩通九十牛Ｆ HKD 0.055 0.05 0.052 0.051 0.048 0.051 160,000 7,770
62398 JP#TENCTRC1910G騰訊摩通九十牛Ｇ HKD 0.073 0.068 0.07 0.073 0.068 0.068 2,005,000 141,580
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.196 0.20 0.203 - - 0.199 - -
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.275 0.285 - - N/A - -
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.091 0.086 0.089 - - 0.088 - -
62503 CS#PINANRC1911L平安瑞信九甲牛Ｌ HKD 0.305 0.295 0.305 - - 0.305 - -
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.18 0.183 0.188 - - 0.183 - -
62512 CS#PINANRC1911M平安瑞信九甲牛Ｍ HKD 0.325 0.315 0.32 - - 0.32 - -
62533 CS#PINANRC1912D平安瑞信九乙牛Ｄ HKD 0.335 0.33 0.335 - - 0.335 - -
62548 CS#SUNY RC1911A舜光瑞信九甲牛Ａ HKD 0.72 0.72 0.73 - - 0.72 - -
62552 SG#XIAMIRP1910A小米法興九十熊Ａ HKD 0.355 0.335 0.35 - - 0.35 - -
62556 SG#XIAMIRP1911A小米法興九甲熊Ａ HKD 0.455 0.435 0.45 - - 0.45 - -
62557 SG#AMCS3RP1911A夏三法興九甲熊Ａ HKD 0.066 0.066 0.069 - - 0.066 - -
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.035 0.032 0.035 - - 0.035 - -
62587 HS#MTUANRC1910B美團匯豐九十牛Ｂ HKD 0.44 0.455 0.47 - - 0.455 - -
62590 HS#HKEX RP1912A港交匯豐九乙熊Ａ HKD 0.198 0.20 0.205 - - 0.201 - -
62591 CS#GEELYRC1911C吉利瑞信九甲牛Ｃ HKD 0.395 0.37 0.38 0.375 0.375 0.375 200,000 75,000
62594 CS#GEELYRC1911D吉利瑞信九甲牛Ｄ HKD 0.465 0.445 0.45 - - 0.455 - -
62603 HS#MTUANRC1911A美團匯豐九甲牛Ａ HKD 0.48 0.50 0.53 - - 0.50 - -
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.067 0.059 0.062 0.064 0.061 0.061 350,000 21,750
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.127 0.131 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.168 0.146 0.15 - - 0.15 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.199 0.203 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD N/A 0.184 0.189 - - N/A - -
62638 HT#PINANRC1910A平安海通九十牛Ａ HKD TRADING SUSPENDED 暫停買賣
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.079 0.075 0.078 - - 0.078 - -
62658 GS#HSCEIRC1910M中企高盛九十牛Ｍ HKD N/A 0.123 0.124 - - N/A - -
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.093 0.087 0.09 - - 0.09 - -
62674 SG#HKEX RC1911G港交法興九甲牛Ｇ HKD 0.178 0.145 0.15 0.176 0.119 0.144 6,070,000 891,950
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.139 0.107 0.108 0.136 0.083 0.101 34,950,000 3,947,570
62697 SG#TENCTRC1910L騰訊法興九十牛Ｌ HKD 0.255 0.225 0.23 0.26 0.21 0.234 660,000 151,680
62700 SG#TENCTRC1911A騰訊法興九甲牛Ａ HKD 0.355 0.32 0.335 0.35 0.315 0.32 110,000 35,000
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.67 0.70 0.71 - - 0.70 - -
62721 BP#CCB RP1911M建行法巴九甲熊Ｍ HKD N/A 0.14 0.143 - - N/A - -
62726 BP#CCB RP1911N建行法巴九甲熊Ｎ HKD 0.117 0.12 0.123 - - 0.12 - -
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.345 0.35 0.36 - - 0.35 - -
62734 BP#CCB RP1911O建行法巴九甲熊Ｏ HKD 0.096 0.10 0.102 - - 0.10 - -
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.074 0.062 0.067 0.075 0.064 0.064 38,350,000 2,811,150
62758 SG#HKEX RP1910D港交法興九十熊Ｄ HKD 0.59 0.59 0.62 - - 0.60 - -
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.095 0.089 0.092 - - 0.092 - -
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.68 - - - - 0.68 - -
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.123 0.124 0.13 - - 0.126 - -
62799 SG#A CMTRC1911B海螺法興九甲牛Ｂ HKD 0.086 0.086 0.089 - - 0.086 - -
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.069 0.054 0.056 0.069 0.043 0.055 34,880,000 1,875,940
62808 BI#TENCTRP1911C騰訊中銀九甲熊Ｃ HKD 0.238 0.243 0.247 - - 0.242 - -
62815 SG#MTUANRC1912A美團法興九乙牛Ａ HKD 0.46 0.48 0.495 - - 0.48 - -
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.495 0.52 0.54 - - 0.52 - -
62828 SG#PINANRC1910L平安法興九十牛Ｌ HKD 0.155 0.147 0.15 0.15 0.15 0.15 1,000,000 150,000
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.103 0.087 0.089 0.102 0.075 0.089 3,080,000 304,150
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.186 0.17 0.173 - - 0.174 - -
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.113 0.097 0.10 0.112 0.09 0.097 1,050,000 103,040
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.161 0.154 0.156 - - 0.155 - -
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.053 0.048 0.05 0.053 0.049 0.05 192,000 9,888
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.136 0.134 0.137 0.144 0.133 0.135 1,612,000 222,140
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.129 0.135 0.139 0.135 0.135 0.135 40,000 5,400
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.59 0.59 0.63 - - 0.59 - -
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.405 0.38 0.39 0.405 0.37 0.385 130,000 51,450
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.465 0.49 0.50 - - 0.49 - -
62931 HS#CMB RC1911A招行匯豐九甲牛Ａ HKD 0.159 0.157 0.161 - - 0.159 - -
62947 HS#GEG RC1911G銀河匯豐九甲牛Ｇ HKD 0.099 0.085 0.087 0.103 0.087 0.087 3,800,000 354,800
62948 HS#CTWR RC2001C鐵塔匯豐零一牛Ｃ HKD 0.053 0.048 0.05 0.05 0.048 0.048 2,160,000 105,520
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.105 0.099 0.103 - - 0.103 - -
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.062 0.059 0.06 0.066 0.059 0.06 2,610,000 164,945
63012 SG#PINANRP1911A平安法興九甲熊Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
63016 SG#SUNY RP1910D舜光法興九十熊Ｄ HKD 0.165 0.163 0.167 0.184 0.148 0.163 6,430,000 1,059,780
63019 HS#CCB RP1910B建行匯豐九十熊Ｂ HKD 0.108 0.111 0.114 0.114 0.114 0.114 10,000 1,140
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.195 0.167 0.17 0.193 0.146 0.168 29,200,000 4,854,190
63045 HS#HKEX RP1911A港交匯豐九甲熊Ａ HKD 0.79 0.79 0.82 - - 0.79 - -
63066 HT#CSA50RP1911F南中海通九甲熊Ｆ HKD 0.26 0.26 0.265 - - 0.26 - -
63071 VT#CLIFERC1910B中壽瑞通九十牛Ｂ HKD 0.24 0.226 0.229 0.235 0.217 0.226 78,000 17,430
63073 HS#AIA RC1910C友邦匯豐九十牛Ｃ HKD 0.074 0.065 0.067 0.074 0.06 0.066 47,700,000 3,278,920
63081 HT#FTA50RP1911FＡ中海通九甲熊Ｆ HKD 0.27 0.265 0.27 - - 0.27 - -
63088 VT#ICBC RP1910A工行瑞通九十熊Ａ HKD 0.177 0.18 0.186 - - 0.179 - -
63089 HS#CMB RC1911C招行匯豐九甲牛Ｃ HKD 0.06 0.058 0.06 0.058 0.058 0.058 200,000 11,600
63090 VT#CCB RP1910A建行瑞通九十熊Ａ HKD 0.161 0.165 0.17 - - 0.165 - -
63100 JP#TENCTRC1910J騰訊摩通九十牛Ｊ HKD 0.061 0.056 0.058 0.059 0.054 0.058 20,000 1,130
63101 JP#TENCTRC1910K騰訊摩通九十牛Ｋ HKD 0.092 0.086 0.088 0.087 0.083 0.087 315,000 26,985
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.455 0.475 0.485 0.485 0.485 0.485 300,000 145,500
63123 JP#CTWR RC2002B鐵塔摩通零二牛Ｂ HKD 0.072 0.065 0.068 0.067 0.067 0.067 120,000 8,040
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.52 0.53 0.55 - - 0.53 - -
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.039 0.041 0.044 0.049 0.043 0.043 3,100,000 142,800
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.60 0.61 0.63 - - 0.61 - -
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.32 0.33 - - N/A - -
63182 BI#CTWR RC2002A鐵塔中銀零二牛Ａ HKD 0.05 0.041 0.045 0.043 0.041 0.043 160,000 6,640
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.125 0.117 0.121 - - 0.12 - -
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.156 0.149 0.153 - - 0.153 - -
63243 UB#TENCTRP1910B騰訊瑞銀九十熊Ｂ HKD 0.197 0.20 0.205 - - 0.199 - -
63269 UB#TENCTRP1911C騰訊瑞銀九甲熊Ｃ HKD 0.136 0.139 0.143 0.139 0.139 0.139 1,010,000 140,430
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.151 0.152 0.158 - - 0.152 - -
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.124 0.118 0.121 - - 0.121 - -
63318 JP#HKEX RP1910A港交摩通九十熊Ａ HKD 0.125 0.129 0.131 - - 0.13 - -
63355 BP#TENCTRP1910B騰訊法巴九十熊Ｂ HKD 0.96 1.00 1.01 1.00 1.00 1.00 410,000 410,000
63358 BP#TENCTRP1911D騰訊法巴九甲熊Ｄ HKD 0.91 0.94 0.95 - - 0.94 - -
63367 GS#CSA50RC1911H南中高盛九甲牛Ｈ HKD 0.196 0.194 0.197 0.205 0.193 0.196 3,208,000 640,072
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.58 0.59 0.61 - - 0.60 - -
63378 GS#CSA50RC1911I南中高盛九甲牛Ｉ HKD 0.255 0.25 0.26 - - 0.255 - -
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.82 0.83 0.85 - - 0.84 - -
63401 BP#CSA50RP1910E南中法巴九十熊Ｅ HKD 0.165 0.165 0.168 - - 0.165 - -
63422 HS#PETCHRP1911A中油匯豐九甲熊Ａ HKD 0.116 0.12 0.124 - - 0.12 - -
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.074 0.07 0.074 - - 0.074 - -
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.161 0.131 0.133 0.119 0.119 0.131 10,000 1,190
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.17 0.148 0.154 0.138 0.138 0.148 30,000 4,140
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.057 0.055 0.057 0.058 0.055 0.055 350,000 19,850
63489 JP#TENCTRC1910M騰訊摩通九十牛Ｍ HKD 0.05 0.044 0.046 - - 0.046 - -
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.163 0.166 - - N/A - -
63508 CS#TENCTRC1910N騰訊瑞信九十牛Ｎ HKD 0.24 0.215 0.221 - - 0.223 - -
63513 CS#PINANRC1912E平安瑞信九乙牛Ｅ HKD 0.255 0.25 0.255 - - 0.255 - -
63515 HS#HSI RP1910A恒指匯豐九十熊Ａ HKD 0.275 0.275 0.29 0.28 0.28 0.28 20,000 5,600
63542 BP#TENCTRP1910W騰訊法巴九十熊Ｗ HKD 0.86 0.90 0.91 0.90 0.90 0.90 420,000 378,000
63553 EA#GEG RP1912D銀河東亞九乙熊Ｄ HKD 0.154 0.161 0.167 - - 0.16 - -
63614 CS#PINANRC1912G平安瑞信九乙牛Ｇ HKD 0.202 0.194 0.197 - - 0.196 - -
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.136 0.121 0.124 0.134 0.116 0.121 40,000 5,000
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.216 0.20 0.203 - - 0.203 - -
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD 0.216 0.219 0.224 - - 0.218 - -
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.83 0.84 0.86 - - 0.85 - -
63743 SG#TENCTRC1910N騰訊法興九十牛Ｎ HKD 0.455 0.42 0.435 0.445 0.44 0.435 40,000 17,650
63747 SG#TENCTRC1910P騰訊法興九十牛Ｐ HKD 0.51 0.47 0.485 - - 0.49 - -
63751 SG#TENCTRC1911B騰訊法興九甲牛Ｂ HKD 0.54 0.52 0.54 - - 0.54 - -
63762 HS#HSI RP1910P恒指匯豐九十熊Ｐ HKD 0.243 0.249 0.26 - - 0.249 - -
63766 HS#HSI RP1911J恒指匯豐九甲熊Ｊ HKD 0.27 0.27 0.285 - - 0.27 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.044 0.041 0.042 0.046 0.039 0.042 4,195,000 176,395
63772 HT#CTWR RC2005A鐵塔海通零五牛Ａ HKD 0.066 0.062 0.065 - - 0.065 - -
63775 GS#AIA RC1911I友邦高盛九甲牛Ｉ HKD 0.139 0.131 0.132 - - 0.131 - -
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.241 0.244 0.248 - - 0.244 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.078 0.073 0.074 - - 0.074 - -
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD 0.194 0.197 0.202 - - 0.198 - -
63827 HS#HSI RP1911R恒指匯豐九甲熊Ｒ HKD N/A 0.37 0.38 - - N/A - -
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.315 0.315 0.33 - - 0.315 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.124 0.124 0.127 - - 0.124 - -
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.395 0.405 - - N/A - -
63838 SG#PINANRC1910B平安法興九十牛Ｂ HKD 0.234 0.226 0.229 - - 0.229 - -
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.265 0.265 0.28 - - 0.265 - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.221 0.222 0.228 - - 0.223 - -
63919 HS#C MOBRP1910B中移匯豐九十熊Ｂ HKD 0.18 0.18 0.185 - - 0.18 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.219 0.192 0.193 - - 0.193 - -
63937 SG#PINANRC1910C平安法興九十牛Ｃ HKD 0.30 0.285 0.30 - - 0.30 - -
63938 SG#PINANRC1911D平安法興九甲牛Ｄ HKD 0.345 0.335 0.35 - - 0.345 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.239 0.212 0.213 0.205 0.193 0.212 1,600,000 319,900
63944 VT#AAC RC1910D瑞聲瑞通九十牛Ｄ HKD 0.16 0.174 0.179 - - 0.174 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.25 0.226 - - - 0.228 - -
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.27 0.244 0.245 - - 0.245 - -
63975 UB#TENCTRC1910O騰訊瑞銀九十牛Ｏ HKD 0.083 0.075 0.08 - - 0.081 - -
64004 HT#CLIFERP1912A中壽海通九乙熊Ａ HKD 0.077 - - 0.078 0.076 0.078 600,000 46,150
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.215 0.207 0.209 - - 0.209 - -
64091 JP#TENCTRC1910P騰訊摩通九十牛Ｐ HKD 0.068 0.062 0.064 0.067 0.061 0.062 225,000 14,825
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.37 0.36 0.375 - - 0.37 - -
64098 JP#TENCTRC1910Q騰訊摩通九十牛Ｑ HKD 0.08 0.074 0.076 - - 0.077 - -
64100 JP#TENCTRC1910R騰訊摩通九十牛Ｒ HKD 0.086 0.08 0.082 - - 0.082 - -
64103 CS#AIA RC1910D友邦瑞信九十牛Ｄ HKD 0.111 0.103 0.105 - - 0.104 - -
64104 JP#TENCTRC1910S騰訊摩通九十牛Ｓ HKD 0.098 0.092 0.094 - - 0.094 - -
64105 JP#TENCTRC1911C騰訊摩通九甲牛Ｃ HKD 0.11 0.104 0.106 - - 0.107 - -
64106 JP#TENCTRC1910T騰訊摩通九十牛Ｔ HKD 0.128 0.122 0.124 - - 0.124 - -
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.405 0.395 0.41 0.405 0.405 0.405 38,000 15,390
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD N/A 0.54 0.55 - - N/A - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.61 0.62 - - N/A - -
64134 VT#GEELYRP1912B吉利瑞通九乙熊Ｂ HKD 0.66 0.64 0.69 - - 0.66 - -
64149 SG#SUNACRP1911B融創法興九甲熊Ｂ HKD 0.237 0.23 0.233 - - 0.233 - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.05 0.043 0.045 0.052 0.04 0.045 39,250,000 1,805,800
64165 HS#GEELYRC1911A吉利匯豐九甲牛Ａ HKD 0.395 0.365 0.38 - - 0.38 - -
64193 CS#HSI RP1910G恒指瑞信九十熊Ｇ HKD 0.495 0.51 0.53 - - 0.51 - -
64198 CS#HSI RP1910H恒指瑞信九十熊Ｈ HKD 0.435 0.45 0.46 - - 0.45 - -
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.42 0.39 0.395 0.41 0.365 0.385 660,000 250,850
64210 SG#FTA50RP1910AＡ中法興九十熊Ａ HKD 0.265 0.265 0.28 - - 0.265 - -
64219 GS#HSCEIRC1910N中企高盛九十牛Ｎ HKD 0.068 0.061 0.062 0.059 0.058 0.061 1,400,000 81,900
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.315 0.30 0.31 0.315 0.295 0.30 100,000 30,500
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.395 0.415 0.42 - - 0.415 - -
64229 HS#CNOOCRP1910B海油匯豐九十熊Ｂ HKD 0.295 0.31 0.325 - - 0.31 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.345 0.365 0.375 - - 0.365 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.295 0.27 0.275 - - 0.275 - -
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.199 0.177 0.179 - - 0.179 - -
64241 GS#AIA RC1911J友邦高盛九甲牛Ｊ HKD 0.119 0.11 0.112 0.117 0.109 0.11 2,988,000 341,760
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.169 0.147 0.148 - - 0.148 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.177 0.149 0.15 0.173 0.127 0.15 5,610,000 816,550
64267 VT#CSPC RC1911F石藥瑞通九甲牛Ｆ HKD 0.64 0.63 0.65 - - 0.64 - -
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 0.96 0.98 1.01 1.00 1.00 1.00 100,000 100,000
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.10 0.104 0.107 0.109 0.109 0.107 200,000 21,800
64288 HT#SUNY RC1911C舜光海通九甲牛Ｃ HKD 0.66 0.66 0.67 - - 0.66 - -
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.196 0.188 0.19 - - 0.189 - -
64307 CS#HSI RP1911B恒指瑞信九甲熊Ｂ HKD 0.30 0.305 0.315 - - 0.305 - -
64312 CS#HSI RP1911C恒指瑞信九甲熊Ｃ HKD 0.61 0.63 0.64 - - 0.63 - -
64316 CS#HSI RP1911D恒指瑞信九甲熊Ｄ HKD 0.54 0.55 0.56 - - 0.55 - -
64319 SG#C MOBRP1910B中移法興九十熊Ｂ HKD 0.37 0.36 0.375 - - 0.37 - -
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.34 0.345 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.365 0.37 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.27 0.255 0.265 - - 0.265 - -
64348 VT#C MOBRP1910E中移瑞通九十熊Ｅ HKD 0.335 0.33 0.345 - - 0.335 - -
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.25 0.237 0.24 - - 0.24 - -
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.146 0.149 0.151 - - 0.149 - -
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.084 0.079 0.08 0.085 0.076 0.079 1,195,000 94,480
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.105 0.098 0.101 0.102 0.102 0.101 30,000 3,060
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.094 0.088 0.09 0.097 0.084 0.089 8,435,000 802,615
64453 CS#CSPC RP2001A石藥瑞信零一熊Ａ HKD 0.049 0.054 0.055 0.059 0.051 0.054 3,290,000 180,830
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD 0.188 0.173 0.176 - - 0.176 - -
64496 HT#PINANRP1911A平安海通九甲熊Ａ HKD 0.084 0.093 0.094 0.097 0.085 0.093 16,450,000 1,481,050
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.188 0.181 0.182 - - 0.182 - -
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.034 0.032 0.034 0.038 0.03 0.033 11,720,000 412,640
64514 HT#CMB RP1911C招行海通九甲熊Ｃ HKD 0.11 0.11 0.111 0.114 0.107 0.111 9,600,000 1,066,600
64529 GS#CSA50RC1911U南中高盛九甲牛Ｕ HKD 0.108 0.109 0.115 - - 0.109 - -
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.23 0.232 0.238 - - 0.232 - -
64559 HS#C MOBRP1910A中移匯豐九十熊Ａ HKD 0.375 0.365 0.38 - - 0.375 - -
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.51 0.53 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD 0.245 0.249 0.26 - - 0.249 - -
64577 CS#HSI RP1910X恒指瑞信九十熊Ｘ HKD 0.265 0.28 0.29 - - 0.28 - -
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.61 0.62 0.63 0.64 0.63 0.63 40,000 25,500
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.199 0.211 0.213 0.211 0.207 0.211 3,960,000 826,720
64595 CS#HSI RP1911K恒指瑞信九甲熊Ｋ HKD 0.335 0.355 0.365 0.375 0.375 0.365 10,000 3,750
64608 CS#HSI RP1911L恒指瑞信九甲熊Ｌ HKD 0.29 0.31 0.315 - - 0.31 - -
64618 SG#TENCTRC1910S騰訊法興九十牛Ｓ HKD 0.61 0.56 0.59 - - 0.59 - -
64621 SG#TENCTRC1910T騰訊法興九十牛Ｔ HKD 0.33 0.29 0.305 0.30 0.30 0.30 2,000,000 600,000
64625 SG#TENCTRC1911C騰訊法興九甲牛Ｃ HKD 0.82 0.77 0.80 - - 0.80 - -
64628 BP#HSI RC1911A恒指法巴九甲牛Ａ HKD 0.178 0.148 0.15 0.179 0.124 0.15 18,980,000 2,879,550
64629 SG#TENCTRC1911D騰訊法興九甲牛Ｄ HKD 0.69 0.67 0.70 0.71 0.71 0.70 100,000 71,000
64630 BP#HSI RC1911B恒指法巴九甲牛Ｂ HKD 0.229 0.199 0.20 0.23 0.179 0.20 4,300,000 892,580
64635 SG#CTWR RC2002D鐵塔法興零二牛Ｄ HKD 0.048 0.042 0.045 0.042 0.042 0.042 20,000 840
64639 VT#HSBC RC1911A匯豐瑞通九甲牛Ａ HKD 0.093 0.086 0.088 - - 0.088 - -
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.081 0.075 0.078 - - 0.078 - -
64679 HS#CNOOCRP1911A海油匯豐九甲熊Ａ HKD 0.59 0.59 0.61 - - 0.59 - -
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.191 0.16 0.163 - - 0.163 - -
64699 SG#PINANRC1911F平安法興九甲牛Ｆ HKD 0.111 0.103 0.106 - - 0.106 - -
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.171 - - - - 0.171 - -
64712 VT#PETCHRP1911A中油瑞通九甲熊Ａ HKD 0.275 0.28 0.29 - - 0.28 - -
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.095 0.087 0.09 - - 0.09 - -
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.186 0.191 0.193 - - 0.191 - -
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.206 0.211 0.213 - - 0.211 - -
64764 VT#HKEX RP1912A港交瑞通九乙熊Ａ HKD N/A 0.81 0.83 - - N/A - -
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.248 0.222 0.224 - - 0.224 - -
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.074 0.071 0.074 - - 0.074 - -
64776 HS#CSPC RC1912B石藥匯豐九乙牛Ｂ HKD 0.62 0.60 0.63 - - 0.62 - -
64777 HS#CMB RC1911B招行匯豐九甲牛Ｂ HKD 0.10 0.098 0.101 - - 0.10 - -
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.128 0.115 0.118 - - 0.119 - -
64780 SG#GEG RC1912O銀河法興九乙牛Ｏ HKD 0.114 0.10 0.103 0.105 0.101 0.104 110,000 11,320
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.144 0.131 0.134 - - 0.135 - -
64782 SG#TENCTRP1911P騰訊法興九甲熊Ｐ HKD 0.63 0.65 0.68 - - 0.65 - -
64784 SG#HKEX RC1912B港交法興九乙牛Ｂ HKD 0.27 0.246 0.255 0.248 0.248 0.247 50,000 12,400
64786 BI#AIA RC1912A友邦中銀九乙牛Ａ HKD 0.036 0.028 0.033 - - 0.031 - -
64788 SG#SUNY RC1912E舜光法興九乙牛Ｅ HKD 0.77 0.77 0.80 - - 0.77 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.228 0.234 0.237 - - 0.234 - -
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.248 0.24 0.243 0.244 0.238 0.243 1,200,000 288,600
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.67 0.69 0.72 - - 0.69 - -
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.255 0.224 0.231 0.243 0.232 0.232 120,000 28,060
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.71 0.70 0.74 - - 0.71 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD 0.143 0.136 0.139 - - 0.139 - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.56 0.59 0.62 - - 0.58 - -
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.195 0.167 0.169 - - 0.169 - -
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.15 0.16 0.162 - - 0.159 - -
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD 0.455 0.475 0.48 - - 0.475 - -
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.192 0.203 0.205 - - 0.202 - -
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.27 0.28 0.29 - - 0.28 - -
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.105 0.098 0.10 0.101 0.095 0.098 450,000 43,450
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.315 0.275 0.285 0.32 0.26 0.29 6,910,000 1,987,900
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.089 0.081 0.083 0.088 0.078 0.083 10,950,000 910,950
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.092 0.083 0.085 0.084 0.084 0.085 70,000 5,880
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.03 0.026 0.028 0.031 0.024 0.026 8,450,000 238,100
64908 HS#PETCHRC1912A中油匯豐九乙牛Ａ HKD 0.054 0.047 0.049 0.045 0.044 0.047 60,000 2,680
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.68 0.67 0.70 - - 0.68 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.104 0.095 0.098 0.099 0.093 0.094 60,000 5,700
64915 HS#CP&CCRP1911A中化匯豐九甲熊Ａ HKD 0.166 0.17 0.175 - - 0.17 - -
64917 HS#PINANRC1911H平安匯豐九甲牛Ｈ HKD 0.084 0.074 0.077 0.073 0.073 0.074 500,000 36,500
64923 HT#HSI RC1910H恒指海通九十牛Ｈ HKD 0.214 0.183 0.186 - - 0.186 - -
64943 SG#HSI RP1911I恒指法興九甲熊Ｉ HKD 0.315 0.335 0.345 0.365 0.365 0.345 30,000 10,950
64949 UB#TENCTRC1911J騰訊瑞銀九甲牛Ｊ HKD 0.049 0.044 0.048 0.051 0.049 0.049 220,000 11,000
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.32 0.34 0.35 0.34 0.34 0.34 30,000 10,200
64962 BP#GEG RC1911L銀河法巴九甲牛Ｌ HKD 0.111 0.098 0.10 0.112 0.102 0.101 3,600,000 384,000
64969 SG#HSI RP1910L恒指法興九十熊Ｌ HKD 0.445 0.465 0.47 - - 0.465 - -
64970 SG#C MOBRP1910C中移法興九十熊Ｃ HKD 0.231 0.233 0.236 - - 0.233 - -
64977 SG#PINANRC1911J平安法興九甲牛Ｊ HKD 0.085 0.077 0.08 0.086 0.086 0.08 150,000 12,900
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.255 0.231 0.232 0.23 0.23 0.231 200,000 46,000
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.335 0.355 0.365 0.355 0.355 0.355 30,000 10,650
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.147 0.131 0.134 0.141 0.127 0.131 170,000 23,150
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.166 0.151 0.154 0.146 0.146 0.151 600,000 87,600
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.315 0.29 0.295 - - 0.295 - -
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.098 0.097 0.10 - - 0.098 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.335 0.305 0.31 0.315 0.295 0.305 20,000 6,100
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.365 0.335 0.34 0.34 0.32 0.34 40,000 13,400
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.415 0.39 0.395 - - 0.395 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.445 0.42 0.425 - - 0.425 - -
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.112 0.115 - - N/A - -
65031 JP#HSI RP1910B恒指摩通九十熊Ｂ HKD 0.76 0.78 0.79 - - 0.78 - -
65033 JP#HSI RP1910C恒指摩通九十熊Ｃ HKD 0.81 0.83 0.84 - - 0.83 - -
65047 SG#HSI RP1910N恒指法興九十熊Ｎ HKD 0.405 0.42 0.425 - - 0.42 - -
65052 SG#HSI RP1911C恒指法興九甲熊Ｃ HKD 0.233 0.246 0.248 0.25 0.25 0.247 20,000 5,000
65056 CS#PINANRC1911R平安瑞信九甲牛Ｒ HKD 0.136 0.128 0.131 - - 0.131 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.173 0.145 0.149 - - 0.149 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.059 0.059 0.061 - - 0.059 - -
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.219 0.189 0.192 0.182 0.181 0.189 1,220,000 221,430
65079 SG#HSI RP1910O恒指法興九十熊Ｏ HKD 0.395 0.41 0.42 - - 0.41 - -
65082 SG#HSI RP1911D恒指法興九甲熊Ｄ HKD 0.285 0.295 0.30 - - 0.295 - -
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.151 0.129 0.133 - - 0.133 - -
65131 CS#AIA RC1911C友邦瑞信九甲牛Ｃ HKD 0.127 0.119 0.121 - - 0.12 - -
65134 GS#PINANRC1911I平安高盛九甲牛Ｉ HKD 0.092 0.084 0.085 0.093 0.083 0.084 3,615,000 315,990
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.076 0.072 0.073 0.071 0.07 0.072 400,000 28,100
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.185 0.158 0.159 - - 0.159 - -
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.172 0.149 0.15 0.158 0.157 0.15 2,500,000 394,500
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.201 0.177 0.179 0.202 0.163 0.178 18,050,000 3,183,530
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.249 0.222 0.223 0.249 0.209 0.222 2,300,000 507,150
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.241 0.217 0.218 0.225 0.20 0.218 500,000 104,420
65173 CS#AAC RP2001A瑞聲瑞信零一熊Ａ HKD 0.111 0.097 0.10 0.11 0.087 0.098 11,655,000 1,147,645
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.265 0.242 0.243 - - 0.243 - -
65182 HS#CP&CCRP1910A中化匯豐九十熊Ａ HKD 0.335 0.33 0.345 - - 0.335 - -
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.415 0.435 0.445 0.44 0.44 0.44 1,000,000 440,000
65184 HS#PINANRP1911C平安匯豐九甲熊Ｃ HKD 0.133 0.137 0.141 - - 0.137 - -
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.485 0.50 0.52 - - 0.50 - -
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.182 0.185 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.139 0.136 0.139 - - 0.139 - -
65203 CS#PINANRC1911N平安瑞信九甲牛Ｎ HKD 0.237 0.229 0.232 - - 0.231 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 0.60 0.59 0.60 - - 0.60 - -
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.63 0.63 0.64 - - 0.63 - -
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.095 0.092 0.095 - - 0.095 - -
65219 BP#PINANRC1911J平安法巴九甲牛Ｊ HKD 0.145 0.138 0.14 - - 0.14 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.174 0.143 0.15 0.189 0.126 0.151 9,160,000 1,339,430
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.215 0.186 0.192 0.226 0.165 0.194 1,180,000 226,180
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.295 0.275 0.28 0.305 0.255 0.28 520,000 140,550
65233 CS#CCB RP1911A建行瑞信九甲熊Ａ HKD 0.143 0.147 0.149 - - 0.147 - -
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.175 0.148 0.149 - - 0.149 - -
65239 CS#ICBC RP1911A工行瑞信九甲熊Ａ HKD 0.117 0.122 0.124 0.127 0.119 0.124 200,000 24,840
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.082 0.074 0.08 - - 0.081 - -
65248 SG#C OVSRC1912A中海法興九乙牛Ａ HKD 0.073 0.074 0.077 0.078 0.075 0.077 600,000 45,300
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD 0.495 0.51 0.52 - - 0.51 - -
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.43 0.455 0.46 - - 0.455 - -
65291 UB#CSA50RC1910C南中瑞銀九十牛Ｃ HKD 0.115 0.112 0.116 - - 0.115 - -
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.049 0.04 0.045 0.048 0.038 0.041 8,120,000 361,870
65364 SG#AIA RC1910B友邦法興九十牛Ｂ HKD 0.088 0.079 0.082 - - 0.081 - -
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.30 0.275 0.28 0.275 0.275 0.275 100,000 27,500
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.192 0.165 0.167 - - 0.167 - -
65388 SG#SANDSRP1911D金沙法興九甲熊Ｄ HKD 0.162 0.168 0.171 - - 0.168 - -
65395 HT#HSI RC1911C恒指海通九甲牛Ｃ HKD 0.17 0.14 0.142 - - 0.142 - -
65406 SG#HSBC RP1911A匯豐法興九甲熊Ａ HKD 0.164 0.17 0.173 - - 0.17 - -
65408 SG#HSI RP1910S恒指法興九十熊Ｓ HKD 0.48 0.495 0.51 - - 0.495 - -
65426 SG#CMB RP1911B招行法興九甲熊Ｂ HKD 0.124 0.122 0.125 - - 0.124 - -
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.185 0.177 0.18 - - 0.18 - -
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.104 0.097 0.098 0.094 0.092 0.097 1,550,000 144,150
65444 BP#HSI RP1910A恒指法巴九十熊Ａ HKD 0.31 0.335 0.34 - - 0.335 - -
65453 BP#HSI RP1910B恒指法巴九十熊Ｂ HKD 0.32 0.345 0.35 - - 0.345 - -
65463 SG#TENCTRP1910K騰訊法興九十熊Ｋ HKD 1.16 1.19 1.22 - - 1.18 - -
65465 BP#HSI RP1910C恒指法巴九十熊Ｃ HKD 0.33 0.355 0.36 - - 0.355 - -
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD 0.083 0.086 0.088 0.086 0.085 0.086 100,000 8,570
65474 SG#TENCTRP1912U騰訊法興九乙熊Ｕ HKD 1.01 1.03 1.06 - - 1.03 - -
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.82 0.84 0.87 - - 0.84 - -
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.23 0.207 0.208 0.21 0.201 0.208 200,000 41,150
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.225 0.198 0.20 - - 0.20 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD 0.11 0.117 0.118 - - 0.117 - -
65483 BP#HSI RP1910D恒指法巴九十熊Ｄ HKD 0.34 0.365 0.37 - - 0.365 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.073 0.068 0.069 0.074 0.063 0.069 3,060,000 215,780
65487 SG#PINANRC1911H平安法興九甲牛Ｈ HKD 0.134 0.126 0.129 - - 0.129 - -
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.093 0.089 0.09 0.094 0.088 0.09 2,900,000 264,750
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.105 0.098 0.10 0.098 0.091 0.098 200,000 18,900
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.125 0.119 0.121 0.125 0.123 0.121 20,000 2,480
65497 BP#HSI RP1910E恒指法巴九十熊Ｅ HKD 0.35 0.375 0.38 - - 0.375 - -
65498 BP#HSI RP1910F恒指法巴九十熊Ｆ HKD 0.36 0.385 0.39 - - 0.385 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.53 0.55 0.56 0.57 0.52 0.56 500,000 269,000
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD 0.475 0.495 0.50 - - 0.495 - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.175 0.159 0.162 0.164 0.154 0.159 340,000 54,780
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.465 0.455 0.47 - - 0.465 - -
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.106 0.098 0.102 - - 0.102 - -
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.083 0.079 0.082 0.078 0.077 0.079 155,000 12,085
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.138 0.135 0.138 0.138 0.136 0.138 150,000 20,600
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.082 0.078 0.081 0.079 0.078 0.079 80,000 6,290
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.139 0.105 0.11 0.129 0.087 0.101 7,190,000 802,250
65549 BP#HSI RP1910G恒指法巴九十熊Ｇ HKD 0.37 0.395 0.40 - - 0.395 - -
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.196 0.201 0.203 - - 0.20 - -
65560 SG#TENCTRC1910W騰訊法興九十牛Ｗ HKD 0.21 0.181 0.186 0.217 0.169 0.189 330,000 61,450
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.084 0.082 0.085 0.09 0.085 0.085 1,632,000 139,810
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.53 0.50 0.53 - - 0.53 - -
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.205 0.198 0.199 0.206 0.201 0.199 250,000 51,450
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.204 0.174 0.177 0.18 0.161 0.178 16,580,000 2,796,360
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.217 0.189 0.193 - - 0.193 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.245 0.216 0.22 - - 0.22 - -
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.285 0.25 0.265 - - 0.27 - -
65616 CS#CMB RC1911B招行瑞信九甲牛Ｂ HKD 0.077 0.076 0.077 0.078 0.078 0.077 60,000 4,680
65621 CS#A CMTRC1911A海螺瑞信九甲牛Ａ HKD 0.125 0.126 0.128 - - 0.126 - -
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.29 0.255 0.27 - - 0.27 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.315 0.285 0.30 0.28 0.28 0.285 30,000 8,400
65633 SG#TENCTRC1911E騰訊法興九甲牛Ｅ HKD 0.435 0.395 0.41 - - 0.415 - -
65657 GS#AIA RC1911K友邦高盛九甲牛Ｋ HKD 0.098 0.089 0.09 0.099 0.087 0.088 2,520,000 244,870
65665 UB#TENCTRC1912D騰訊瑞銀九乙牛Ｄ HKD 0.123 0.115 0.12 - - 0.121 - -
65667 VT#TENCTRC1910B騰訊瑞通九十牛Ｂ HKD 1.02 0.96 1.02 - - 1.02 - -
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.187 0.164 - - - 0.166 - -
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.226 0.203 0.204 - - 0.204 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.248 0.225 0.226 - - 0.226 - -
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.147 0.125 0.127 - - 0.127 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.162 0.14 0.143 - - 0.143 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.138 0.125 0.127 0.138 0.132 0.127 130,000 17,760
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.255 0.237 0.239 - - 0.239 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD N/A 0.57 0.58 - - N/A - -
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.077 0.072 0.074 0.075 0.068 0.074 10,950,000 798,700
65717 HS#TENCTRC1911R騰訊匯豐九甲牛Ｒ HKD 0.094 0.088 0.09 0.091 0.084 0.088 3,700,000 320,650
65738 BP#HSI RP1910I恒指法巴九十熊Ｉ HKD 0.385 0.41 0.415 - - 0.41 - -
65739 HS#TENCTRC1910Q騰訊匯豐九十牛Ｑ HKD 0.117 0.11 0.113 - - 0.113 - -
65740 BP#HSI RP1910J恒指法巴九十熊Ｊ HKD 0.375 0.40 0.405 - - 0.40 - -
65741 BP#HSI RP1910K恒指法巴九十熊Ｋ HKD 0.365 0.39 0.395 - - 0.39 - -
65746 BP#HSI RP1910L恒指法巴九十熊Ｌ HKD 0.355 0.38 0.385 - - 0.38 - -
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.099 0.104 0.106 - - 0.103 - -
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.054 0.048 0.052 - - 0.052 - -
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.152 0.121 0.122 0.151 0.099 0.122 14,740,000 1,792,490
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.16 0.131 0.133 0.161 0.108 0.132 7,180,000 1,014,570
65786 VT#TENCTRP1911E騰訊瑞通九甲熊Ｅ HKD 0.237 0.24 0.244 - - 0.24 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.032 - - 0.035 0.034 0.034 1,840,000 63,820
65796 HT#TENCTRP1910K騰訊海通九十熊Ｋ HKD 0.89 0.91 0.92 - - 0.91 - -
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.192 0.17 0.172 - - 0.172 - -
65825 UB#HSI RC1910S恒指瑞銀九十牛Ｓ HKD 0.18 0.15 0.154 - - 0.154 - -
65827 UB#HSI RC1910Y恒指瑞銀九十牛Ｙ HKD 0.20 0.17 0.174 - - 0.174 - -
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.182 0.156 0.157 0.173 0.153 0.156 60,000 9,780
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.202 0.174 0.178 - - 0.178 - -
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.236 0.208 0.211 - - 0.212 - -
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.164 0.137 0.139 0.139 0.128 0.139 410,000 54,980
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.25 0.226 0.23 - - 0.23 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.28 0.249 0.265 - - 0.265 - -
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.295 0.265 0.28 - - 0.28 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.38 0.38 0.395 - - 0.38 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.305 0.275 0.29 - - 0.29 - -
65846 HT#TENCTRP1911J騰訊海通九甲熊Ｊ HKD 0.84 0.86 0.88 - - 0.86 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.285 0.30 0.315 - - 0.30 - -
65863 HS#TENCTRP1912C騰訊匯豐九乙熊Ｃ HKD 0.206 0.208 0.214 - - 0.208 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.115 0.118 0.12 0.117 0.117 0.118 20,000 2,340
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.32 0.29 0.295 - - 0.295 - -
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.305 0.28 0.285 - - 0.285 - -
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.31 0.315 - - N/A - -
65912 HT#TENCTRP1911K騰訊海通九甲熊Ｋ HKD 0.78 0.80 0.82 - - 0.80 - -
65930 MB#PINANRC1910A平安麥銀九十牛Ａ HKD 0.26 - - - - 0.26 - -
65931 SG#CP&CCRP1912A中化法興九乙熊Ａ HKD 0.141 0.146 0.149 - - 0.146 - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.35 0.32 0.325 - - 0.325 - -
65935 UB#PINANRC1910A平安瑞銀九十牛Ａ HKD 0.22 0.211 0.216 - - 0.216 - -
65939 SG#PETCHRP1912A中油法興九乙熊Ａ HKD 0.115 0.119 0.122 - - 0.119 - -
65942 BI#TENCTRP1911A騰訊中銀九甲熊Ａ HKD 0.198 0.203 0.207 - - 0.202 - -
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.36 0.33 0.335 - - 0.335 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.38 0.35 0.355 - - 0.355 - -
65983 HS#HSI RP1911K恒指匯豐九甲熊Ｋ HKD 0.28 0.28 0.295 - - 0.28 - -
65998 GS#PINANRC1911J平安高盛九甲牛Ｊ HKD 0.081 0.073 0.074 0.082 0.076 0.074 840,000 67,120
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.127 0.107 0.11 0.121 0.099 0.107 1,170,000 120,240
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.89 - - - - 0.89 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.31 0.305 0.32 - - 0.31 - -
66027 VT#CLIFERP1910A中壽瑞通九十熊Ａ HKD 0.65 0.63 0.69 - - 0.65 - -
66045 HS#TENCTRP1911E騰訊匯豐九甲熊Ｅ HKD 1.13 1.14 1.18 - - 1.14 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.275 0.275 0.29 - - 0.275 - -
66053 HS#GEELYRP1912A吉利匯豐九乙熊Ａ HKD 0.178 0.179 0.184 - - 0.179 - -
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.134 0.106 0.108 0.131 0.09 0.108 6,410,000 662,170
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.147 0.118 0.121 0.121 0.108 0.121 2,060,000 243,210
66079 MB#TENCTRC1910G騰訊麥銀九十牛Ｇ HKD 0.265 - - - - 0.265 - -
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD 0.111 0.103 0.106 - - 0.107 - -
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD N/A 0.42 0.44 - - N/A - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD 0.26 0.245 0.248 - - 0.248 - -
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.105 0.10 0.102 0.106 0.098 0.102 2,360,000 241,755
66126 JP#PINANRC1911A平安摩通九甲牛Ａ HKD 0.083 0.075 0.076 0.084 0.072 0.076 7,305,000 541,365
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.187 0.179 0.182 0.183 0.183 0.182 10,000 1,830
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.46 0.435 0.44 0.45 0.415 0.43 440,000 192,500
66218 HS#PINANRC1911A平安匯豐九甲牛Ａ HKD 0.131 0.122 - - - 0.131 - -
66235 CS#PINANRC1911P平安瑞信九甲牛Ｐ HKD 0.188 0.181 0.183 - - 0.183 - -
66247 HS#HSCEIRP1910B中企匯豐九十熊Ｂ HKD 0.111 0.115 0.118 - - 0.115 - -
66266 EA#C MOBRP1912A中移東亞九乙熊Ａ HKD 0.21 0.209 0.215 - - 0.21 - -
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.101 0.106 0.107 - - 0.106 - -
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.134 0.127 0.128 - - 0.128 - -
66333 JP#PINANRC1911B平安摩通九甲牛Ｂ HKD 0.213 0.206 0.208 - - 0.208 - -
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.151 0.121 0.124 0.112 0.107 0.121 920,000 100,620
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.146 0.118 0.123 - - 0.123 - -
66385 HS#GEG RP1910C銀河匯豐九十熊Ｃ HKD 0.105 0.116 0.119 - - 0.115 - -
66388 VT#C MOBRP1912A中移瑞通九乙熊Ａ HKD 0.237 0.241 0.243 - - 0.24 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.055 0.058 0.061 - - 0.058 - -
66412 HS#HSI RP1911G恒指匯豐九甲熊Ｇ HKD 0.247 0.25 0.265 - - 0.25 - -
66413 HS#HSCEIRP1911A中企匯豐九甲熊Ａ HKD 0.191 0.195 0.198 - - 0.195 - -
66434 HS#CCB RC1911B建行匯豐九甲牛Ｂ HKD 0.062 0.056 0.058 0.061 0.053 0.056 2,760,000 155,540
66441 HS#TENCTRP1910L騰訊匯豐九十熊Ｌ HKD 0.68 0.69 0.72 - - 0.69 - -
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.65 0.65 0.69 - - 0.65 - -
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.181 0.152 0.154 0.18 0.136 0.154 1,100,000 168,700
66478 HS#PINANRC1910A平安匯豐九十牛Ａ HKD 0.177 0.168 0.173 - - 0.173 - -
66487 CS#AIA RC1911D友邦瑞信九甲牛Ｄ HKD 0.092 0.084 0.086 - - 0.085 - -
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.27 0.248 0.255 - - 0.255 - -
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.201 0.174 0.176 - - 0.176 - -
66514 GS#CTWR RC2002A鐵塔高盛零二牛Ａ HKD 0.048 0.043 0.044 - - 0.044 - -
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD 0.137 0.104 0.107 0.135 0.08 0.103 42,900,000 4,481,170
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.285 0.285 0.30 - - 0.285 - -
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD N/A 0.069 0.071 - - N/A - -
66535 BP#PINANRC1910D平安法巴九十牛Ｄ HKD N/A 0.186 0.189 - - N/A - -
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.208 0.211 0.213 - - 0.211 - -
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.095 0.088 0.09 0.094 0.085 0.089 11,600,000 1,015,200
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD 0.144 0.151 0.152 0.149 0.149 0.151 60,000 8,940
66626 SG#PINANRC1910F平安法興九十牛Ｆ HKD 0.175 0.168 0.171 0.171 0.165 0.171 40,000 6,720
66630 UB#TENCTRC1911K騰訊瑞銀九甲牛Ｋ HKD 0.07 0.064 0.068 0.071 0.068 0.069 980,000 67,080
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.53 0.52 0.55 - - 0.53 - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.40 0.38 0.40 - - 0.40 - -
66635 UB#CSA50RC1910A南中瑞銀九十牛Ａ HKD 0.445 0.43 0.445 - - 0.445 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.425 0.41 0.425 - - 0.425 - -
66655 UB#CSA50RC1911A南中瑞銀九甲牛Ａ HKD 0.475 0.455 0.475 - - 0.475 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.465 0.485 - - N/A - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.55 0.52 0.55 - - 0.55 - -
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.11 0.104 0.107 0.105 0.101 0.105 140,000 14,420
66692 BP#GEG RC1911P銀河法巴九甲牛Ｐ HKD 0.138 0.125 0.128 - - 0.129 - -
66700 SG#AIA RC1910D友邦法興九十牛Ｄ HKD 0.075 0.066 0.069 0.068 0.061 0.067 360,000 22,740
66701 SG#A CMTRC1911A海螺法興九甲牛Ａ HKD 0.118 0.118 0.121 - - 0.118 - -
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.185 0.155 0.158 0.146 0.142 0.155 9,700,000 1,400,980
66705 SG#C GDNRC1911B碧桂法興九甲牛Ｂ HKD 0.202 0.228 0.232 0.249 0.228 0.23 710,000 168,620
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.097 0.102 0.105 0.107 0.107 0.105 80,000 8,560
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.137 0.109 0.111 0.132 0.098 0.109 5,420,000 637,380
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.152 0.125 0.126 0.134 0.108 0.126 3,900,000 467,800
66756 BP#CCB RP1911F建行法巴九甲熊Ｆ HKD 0.157 0.16 0.163 - - 0.16 - -
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.095 0.088 0.09 0.095 0.09 0.09 180,000 16,650
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.135 0.128 0.129 0.125 0.12 0.128 50,000 6,100
66793 UB#HSBC RP1911A匯豐瑞銀九甲熊Ａ HKD 0.117 0.12 0.124 0.118 0.118 0.12 448,000 52,864
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.084 - - 0.086 0.085 0.085 100,000 8,550
66803 CS#C MOBRC2002B中移瑞信零二牛Ｂ HKD 0.064 0.056 0.059 0.059 0.055 0.056 4,200,000 243,300
66828 HS#HSI RP1911H恒指匯豐九甲熊Ｈ HKD 0.30 0.30 0.315 - - 0.30 - -
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.046 0.043 0.044 0.045 0.041 0.043 560,000 23,940
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.145 0.157 0.159 - - 0.156 - -
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.08 0.08 0.081 0.09 0.079 0.08 1,352,000 114,190
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.193 0.199 0.201 - - 0.199 - -
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.037 0.033 0.036 - - 0.036 - -
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.145 0.119 0.12 0.144 0.106 0.12 1,190,000 145,890
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.137 0.11 0.111 0.139 0.088 0.11 2,170,000 249,380
66887 SG#TRAHKRC1912B盈富法興九乙牛Ｂ HKD 0.028 0.023 0.026 0.025 0.025 0.025 200,000 5,000
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.29 0.27 0.275 - - 0.275 - -
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.152 0.139 0.14 0.152 0.134 0.14 1,160,000 171,300
66915 SG#C MOBRC2007C中移法興零七牛Ｃ HKD 0.052 0.044 0.047 0.052 0.043 0.046 2,145,000 95,720
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.134 0.12 0.121 0.135 0.11 0.12 840,000 104,770
66918 SG#CP&CCRC1912B中化法興九乙牛Ｂ HKD 0.05 0.041 0.043 - - 0.043 - -
66925 SG#PETCHRC1912C中油法興九乙牛Ｃ HKD 0.074 0.065 0.068 - - 0.068 - -
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.178 0.152 0.153 0.174 0.141 0.153 740,000 117,820
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.107 0.106 0.109 - - 0.107 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.065 0.057 0.058 0.066 0.05 0.057 20,070,000 1,244,960
67009 HT#CCB RP1910A建行海通九十熊Ａ HKD 0.14 0.143 0.145 - - 0.143 - -
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.065 0.064 0.065 0.066 0.064 0.064 240,000 15,625
67046 VT#TENCTRP1911A騰訊瑞通九甲熊Ａ HKD 0.87 0.90 0.93 - - 0.89 - -
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.171 0.145 0.147 0.169 0.122 0.145 3,110,000 450,220
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.179 0.157 0.161 - - 0.161 - -
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.211 0.214 0.22 0.226 0.214 0.216 1,370,000 300,150
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.29 0.26 0.275 - - 0.275 - -
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.193 0.207 0.21 0.221 0.221 0.21 10,000 2,210
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.045 0.041 0.044 0.048 0.042 0.042 2,000,000 93,000
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.082 0.079 0.082 - - 0.082 - -
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.164 0.137 0.138 - - 0.138 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.184 0.157 0.159 0.143 0.143 0.157 50,000 7,150
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.43 0.455 0.475 0.48 0.48 0.475 10,000 4,800
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.67 0.67 0.70 - - 0.67 - -
67121 SG#S BPHRC1912B中藥法興九乙牛Ｂ HKD 0.61 0.61 0.64 - - 0.61 - -
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.135 0.124 0.127 0.127 0.122 0.127 140,000 17,660
67134 HS#HSI RP1910C恒指匯豐九十熊Ｃ HKD 0.222 0.233 0.237 - - 0.233 - -
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.30 0.31 0.315 - - 0.31 - -
67168 SG#PINANRC1910G平安法興九十牛Ｇ HKD 0.193 0.185 0.188 - - 0.188 - -
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.236 0.214 0.216 - - 0.216 - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.41 0.385 0.395 - - 0.395 - -
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.325 0.30 0.31 - - 0.31 - -
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.231 0.204 0.206 - - 0.206 - -
67207 HS#HSCEIRP1910A中企匯豐九十熊Ａ HKD 0.221 0.224 0.228 - - 0.224 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.136 0.114 0.116 - - 0.116 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.345 0.32 0.325 0.33 0.33 0.33 10,000 3,300
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.31 0.285 0.29 0.295 0.28 0.285 20,000 5,750
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.212 0.19 0.191 - - 0.191 - -
67226 SG#SUNACRC1911B融創法興九甲牛Ｂ HKD 0.158 0.163 0.166 - - 0.163 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.212 0.185 0.187 - - 0.187 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.159 0.137 0.139 0.143 0.143 0.139 50,000 7,150
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD N/A 0.211 0.214 - - N/A - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.16 0.133 0.134 - - 0.134 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.181 0.153 0.155 - - 0.155 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.058 0.052 0.055 0.058 0.047 0.052 244,260,000 12,903,220
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.36 0.33 0.345 - - 0.345 - -
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.285 0.29 - - N/A - -
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.33 0.335 - - N/A - -
67275 HS#C GDNRC1911A碧桂匯豐九甲牛Ａ HKD 0.28 0.30 0.31 0.315 0.30 0.30 80,000 24,600
67282 HS#S BPHRC1911A中藥匯豐九甲牛Ａ HKD 0.56 0.55 0.58 - - 0.56 - -
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.056 0.049 0.051 0.055 0.048 0.051 1,108,000 56,108
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.315 0.29 0.30 - - 0.30 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.34 0.315 0.32 - - 0.32 - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.355 0.33 0.335 - - 0.335 - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.068 0.062 0.066 - - 0.066 - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.435 0.405 0.415 - - 0.415 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.485 0.46 0.465 - - 0.465 - -
67323 HS#PETCHRP1910A中油匯豐九十熊Ａ HKD 0.148 0.152 0.156 - - 0.152 - -
67331 HS#HSCEIRP1911B中企匯豐九甲熊Ｂ HKD N/A 0.27 0.28 - - N/A - -
67345 MB#PINANRC1911A平安麥銀九甲牛Ａ HKD 0.208 - - - - 0.208 - -
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.242 - - - - 0.242 - -
67347 JP#HSI RP1910E恒指摩通九十熊Ｅ HKD 0.315 0.34 0.345 0.35 0.35 0.345 10,000 3,500
67348 HS#HSI RP1911L恒指匯豐九甲熊Ｌ HKD 0.29 0.29 0.305 - - 0.29 - -
67354 VT#SANDSRC1910C金沙瑞通九十牛Ｃ HKD 0.066 0.057 0.059 - - 0.06 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.142 0.122 0.126 - - 0.126 - -
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.238 0.212 0.216 0.20 0.20 0.212 200,000 40,000
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.241 0.214 0.22 - - 0.22 - -
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.204 0.176 0.178 - - 0.178 - -
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.222 0.195 0.196 - - 0.196 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.141 0.115 0.116 0.118 0.093 0.116 24,230,000 2,605,490
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.139 0.143 0.145 - - 0.144 - -
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.123 0.11 0.113 - - 0.113 - -
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.238 0.24 - - N/A - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.255 0.26 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.265 0.27 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.27 0.28 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.28 0.29 - - N/A - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.088 0.086 0.09 - - 0.088 - -
67442 VT#CLIFERC1911A中壽瑞通九甲牛Ａ HKD 0.54 0.53 0.54 - - 0.54 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD 0.168 0.179 0.181 - - 0.181 - -
67454 VT#GEG RP1911D銀河瑞通九甲熊Ｄ HKD 0.24 0.25 0.26 - - 0.25 - -
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.187 0.161 0.162 - - 0.162 - -
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.32 0.34 0.345 - - 0.34 - -
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.107 0.093 0.094 0.107 0.084 0.093 8,090,000 748,320
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.53 0.54 0.56 0.57 0.57 0.56 10,000 5,700
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.138 0.11 0.112 0.124 0.099 0.111 5,910,000 635,210
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.151 0.123 0.125 - - 0.125 - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.169 0.141 0.143 - - 0.143 - -
67542 UB#HKEX RP1910A港交瑞銀九十熊Ａ HKD 0.72 0.72 0.76 - - 0.72 - -
67545 UB#HKEX RP1910B港交瑞銀九十熊Ｂ HKD 0.83 0.82 0.86 - - 0.83 - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.194 0.187 0.189 - - 0.189 - -
67554 UB#FTA50RC1911BＡ中瑞銀九甲牛Ｂ HKD 0.172 0.169 0.176 - - 0.172 - -
67568 SG#CMB RC1912B招行法興九乙牛Ｂ HKD 0.086 0.085 0.088 - - 0.086 - -
67579 UB#CMB RC1911A招行瑞銀九甲牛Ａ HKD 0.052 0.05 0.054 - - 0.052 - -
67595 HS#CP&CCRP1910B中化匯豐九十熊Ｂ HKD 0.204 0.207 0.213 - - 0.207 - -
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.072 0.078 0.081 0.083 0.077 0.078 1,090,000 89,570
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.18 0.185 0.187 - - 0.185 - -
67605 CS#AIA RC2001D友邦瑞信零一牛Ｄ HKD 0.033 0.026 0.028 0.041 0.02 0.026 24,304,000 800,296
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.056 0.05 0.051 0.057 0.048 0.05 316,000 16,648
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.194 0.179 0.182 - - 0.182 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.234 0.219 0.222 - - 0.222 - -
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.172 0.141 0.143 0.168 0.118 0.141 4,930,000 744,670
67688 SG#TENCTRP1911A騰訊法興九甲熊Ａ HKD 0.83 0.82 0.85 0.87 0.87 0.85 30,000 26,100
67695 SG#PINANRC1911I平安法興九甲牛Ｉ HKD 0.123 0.112 0.115 0.123 0.112 0.114 1,950,000 227,610
67711 CS#HSBC RP1911A匯豐瑞信九甲熊Ａ HKD 0.146 0.151 0.155 - - 0.151 - -
67727 GS#CSA50RC1911J南中高盛九甲牛Ｊ HKD 0.131 0.131 0.135 - - 0.131 - -
67765 CS#PINANRC1912L平安瑞信九乙牛Ｌ HKD 0.124 0.115 0.118 - - 0.118 - -
67766 VT#GEELYRP1912F吉利瑞通九乙熊Ｆ HKD 0.213 0.236 0.241 0.235 0.21 0.236 475,000 109,503
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD 0.107 0.112 0.114 - - 0.112 - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.475 0.465 0.47 - - 0.47 - -
67791 HT#HSI RP1910P恒指海通九十熊Ｐ HKD 0.33 0.345 0.355 - - 0.345 - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.208 0.181 0.182 0.189 0.171 0.181 230,000 41,070
67800 CS#C MOBRP1911A中移瑞信九甲熊Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.133 0.125 0.126 - - 0.126 - -
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.084 0.078 0.079 0.081 0.077 0.078 210,000 16,850
67810 CS#CSA50RC1911E南中瑞信九甲牛Ｅ HKD 0.131 0.131 0.133 0.137 0.137 0.133 48,000 6,576
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.121 0.098 0.101 - - 0.101 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.31 0.335 0.34 - - 0.335 - -
67825 UB#HSI RC1911N恒指瑞銀九甲牛Ｎ HKD 0.165 0.135 0.138 0.125 0.125 0.135 1,000,000 125,000
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.138 0.115 0.118 0.12 0.109 0.119 6,900,000 812,550
67832 UB#HSI RC1911T恒指瑞銀九甲牛Ｔ HKD 0.17 0.144 0.147 0.171 0.125 0.147 936,640,000 135,297,270
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.188 0.192 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.187 0.156 0.164 0.15 0.14 0.156 210,000 31,400
67842 UB#HSI RC1911F恒指瑞銀九甲牛Ｆ HKD N/A 0.206 0.21 - - N/A - -
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.135 0.114 0.116 0.12 0.102 0.114 60,000 6,640
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.231 0.203 0.206 - - 0.206 - -
67885 HT#C MOBRP1911A中移海通九甲熊Ａ HKD 0.18 0.183 0.185 - - 0.183 - -
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.265 0.239 0.242 - - 0.243 - -
67898 BP#CCB RP1911H建行法巴九甲熊Ｈ HKD 0.177 0.181 0.183 - - 0.181 - -
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.53 0.53 0.55 - - 0.53 - -
67906 HS#FTA50RP1910AＡ中匯豐九十熊Ａ HKD 0.172 0.165 0.173 - - 0.172 - -
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.027 0.021 0.026 0.024 0.024 0.024 305,000 7,320
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.295 0.32 0.33 - - 0.32 - -
67922 CS#TENCTRP1911S騰訊瑞信九甲熊Ｓ HKD 0.157 0.162 0.164 - - 0.161 - -
67929 HS#TENCTRP1911A騰訊匯豐九甲熊Ａ HKD 0.80 0.80 0.83 - - 0.80 - -
67933 HS#CSA50RP1910A南中匯豐九十熊Ａ HKD 0.18 0.178 0.185 - - 0.18 - -
67947 HS#HSI RP1910Q恒指匯豐九十熊Ｑ HKD 0.305 0.305 0.32 0.31 0.31 0.31 10,000 3,100
67949 BI#TENCTRP1911D騰訊中銀九甲熊Ｄ HKD 0.238 0.243 0.247 - - 0.242 - -
67952 HS#HKEX RP1910E港交匯豐九十熊Ｅ HKD 0.74 0.74 0.77 - - 0.75 - -
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.275 0.249 0.26 - - 0.26 - -
67961 HS#SUNACRC1911B融創匯豐九甲牛Ｂ HKD 0.079 0.083 0.086 - - 0.084 - -
67962 UB#AG BKRC1910A農行瑞銀九十牛Ａ HKD 0.035 0.031 0.034 - - 0.034 - -
67963 HS#HKEX RP1911B港交匯豐九甲熊Ｂ HKD 0.87 0.87 0.90 - - 0.88 - -
67966 HS#AG BKRP1910B農行匯豐九十熊Ｂ HKD 0.102 0.102 0.105 - - 0.102 - -
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.34 0.335 0.35 - - 0.34 - -
67985 HS#CMB RC1910A招行匯豐九十牛Ａ HKD 0.078 0.077 0.08 - - 0.078 - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.088 0.073 0.075 0.088 0.066 0.073 29,640,000 2,301,060
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.126 0.104 0.105 0.097 0.094 0.104 70,000 6,710
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.082 0.071 0.074 - - 0.075 - -
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD N/A 0.216 0.218 - - N/A - -
68012 BP#CCB RP1911J建行法巴九甲熊Ｊ HKD N/A 0.201 0.203 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.075 0.06 0.061 0.075 0.05 0.061 5,550,000 327,650
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.112 0.089 0.09 0.113 0.074 0.09 1,790,000 163,420
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.208 0.212 - - N/A - -
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.225 0.228 0.231 - - 0.228 - -
68051 VT#MTUANRC1912C美團瑞通九乙牛Ｃ HKD 0.81 0.85 0.87 - - 0.85 - -
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 0.81 0.79 0.80 0.82 0.81 0.80 440,000 358,600
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.159 0.131 0.133 0.16 0.118 0.133 990,000 144,420
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.445 0.465 0.475 0.48 0.48 0.475 10,000 4,800
68075 SG#AG BKRC1912A農行法興九乙牛Ａ HKD 0.038 0.034 0.037 - - 0.037 - -
68077 VT#TENCTRC1910A騰訊瑞通九十牛Ａ HKD 1.11 1.05 1.10 - - 1.10 - -
68082 UB#PINANRC1911A平安瑞銀九甲牛Ａ HKD 0.181 0.173 0.177 - - 0.177 - -
68089 VT#HKEX RC1910A港交瑞通九十牛Ａ HKD 0.49 0.46 0.475 0.49 0.49 0.465 10,000 4,900
68102 UB#CSA50RP1911A南中瑞銀九甲熊Ａ HKD 0.208 0.207 0.212 - - 0.208 - -
68103 HT#CSA50RC1910D南中海通九十牛Ｄ HKD 0.106 0.104 0.11 - - 0.106 - -
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.06 0.056 0.059 0.058 0.058 0.058 50,000 2,900
68108 UB#FTA50RP1911CＡ中瑞銀九甲熊Ｃ HKD 0.157 0.155 0.161 - - 0.157 - -
68110 UB#PINANRC1910B平安瑞銀九十牛Ｂ HKD 0.131 0.123 0.127 - - 0.127 - -
68117 UB#CLIFERP1910A中壽瑞銀九十熊Ａ HKD 0.70 0.70 0.73 - - 0.70 - -
68126 UB#CCB RP1910A建行瑞銀九十熊Ａ HKD 0.185 0.189 0.193 0.19 0.187 0.189 15,520,000 2,917,600
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.234 0.203 0.205 0.22 0.217 0.206 600,000 131,100
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.265 0.23 0.232 - - 0.233 - -
68173 BP#GEG RC1911Q銀河法巴九甲牛Ｑ HKD N/A 0.15 0.153 - - N/A - -
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.295 0.27 0.28 0.26 0.26 0.275 100,000 26,000
68193 VT#HSI NP1911A恒指瑞通九甲熊Ａ HKD 0.46 0.48 0.485 - - 0.48 - -
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.19 0.162 0.163 0.181 0.151 0.162 1,390,000 232,760
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.201 0.172 0.173 0.186 0.162 0.172 290,000 48,530
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.21 0.182 0.183 0.18 0.168 0.182 40,000 6,960
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.221 0.192 0.193 0.208 0.178 0.192 1,320,000 267,180
68249 HT#AIA RC1910A友邦海通九十牛Ａ HKD 0.05 - 0.054 0.056 0.035 0.043 23,800,000 1,125,920
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.065 0.065 0.068 - - 0.065 - -
68281 HS#CP&CCRP1912A中化匯豐九乙熊Ａ HKD 0.125 0.129 0.133 - - 0.129 - -
68285 SG#C GDNRP1911A碧桂法興九甲熊Ａ HKD 0.51 0.475 0.49 0.47 0.47 0.475 10,000 4,700
68286 SG#SUNY RC1912G舜光法興九乙牛Ｇ HKD 0.53 0.53 0.56 - - 0.53 - -
68310 SG#CTWR RC1911A鐵塔法興九甲牛Ａ HKD 0.069 0.063 0.066 - - 0.066 - -
68328 VT#HKEX RC1910B港交瑞通九十牛Ｂ HKD 0.65 0.62 0.65 - - 0.65 - -
68329 VT#GEG RC1911A銀河瑞通九甲牛Ａ HKD 0.14 0.127 0.129 - - 0.129 - -
68356 SG#TENCTRP1911E騰訊法興九甲熊Ｅ HKD 0.86 0.88 0.91 - - 0.88 - -
68369 VT#HKEX RP1912B港交瑞通九乙熊Ｂ HKD N/A 0.91 0.93 - - N/A - -
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.25 0.23 0.231 0.228 0.228 0.23 10,000 2,280
68379 VT#CSA50RC1910B南中瑞通九十牛Ｂ HKD 0.197 0.192 0.20 - - 0.197 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.22 0.198 0.199 0.214 0.214 0.199 20,000 4,280
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.111 0.097 0.099 0.106 0.105 0.099 60,000 6,330
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.184 0.158 0.159 - - 0.159 - -
68386 VT#CSA50RC1910C南中瑞通九十牛Ｃ HKD 0.13 0.129 0.131 0.135 0.129 0.129 1,368,000 182,970
68398 HS#CPIC RC1911A洋保匯豐九甲牛Ａ HKD 0.086 0.079 0.083 - - 0.083 - -
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.077 0.075 0.078 - - 0.077 - -
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.24 0.212 0.213 - - 0.213 - -
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.25 0.222 0.223 0.223 0.209 0.223 970,000 206,640
68429 HT#HSI RC1910Y恒指海通九十牛Ｙ HKD 0.151 0.121 0.123 - - 0.123 - -
68431 VT#CSA50RP1911B南中瑞通九甲熊Ｂ HKD 0.179 0.179 0.181 0.174 0.173 0.179 528,000 91,608
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.099 0.085 0.088 0.093 0.087 0.088 1,200,000 109,700
68435 HT#CTWR RC2003C鐵塔海通零三牛Ｃ HKD 0.05 - 0.04 0.051 0.04 0.04 18,680,000 863,390
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.26 0.232 0.233 0.222 0.216 0.232 620,000 134,940
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.27 0.242 0.243 - - 0.243 - -
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.28 0.25 0.255 0.249 0.234 0.25 800,000 194,300
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.29 0.26 0.265 0.255 0.255 0.26 100,000 25,500
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.30 0.27 0.275 - - 0.275 - -
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.33 0.30 0.305 - - 0.305 - -
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.147 0.121 0.122 0.137 0.109 0.121 630,000 71,970
68469 SG#CLIFERP1910A中壽法興九十熊Ａ HKD 0.72 0.73 0.76 - - 0.73 - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.156 0.129 0.13 0.141 0.141 0.13 50,000 7,050
68493 SG#HSCEIRP1910B中企法興九十熊Ｂ HKD 0.275 0.275 0.28 - - 0.275 - -
68494 HT#HSI RC1910Z恒指海通九十牛Ｚ HKD 0.198 0.168 0.17 - - 0.17 - -
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.095 0.097 0.098 - - 0.097 - -
68505 CS#AIA RC1911E友邦瑞信九甲牛Ｅ HKD 0.067 0.059 0.061 0.074 0.053 0.058 1,746,000 116,980
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.182 0.186 0.188 0.19 0.19 0.188 320,000 60,800
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.158 0.164 0.165 - - 0.164 - -
68523 SG#GEG RP1911E銀河法興九甲熊Ｅ HKD 0.135 0.145 0.148 - - 0.144 3,240,000 452,260
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.122 0.124 0.127 0.128 0.122 0.127 1,190,000 151,000
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.101 0.103 0.104 - - 0.103 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.275 0.249 0.25 - - 0.25 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.29 0.265 0.27 - - 0.27 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.345 0.315 0.32 - - 0.32 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.121 0.123 0.126 - - 0.123 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.38 0.355 0.36 - - 0.36 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.118 0.096 0.098 0.089 0.086 0.096 4,290,000 371,130
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.129 0.105 0.107 0.106 0.106 0.106 500,000 53,000
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.255 0.26 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.255 0.265 - - N/A - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.231 0.233 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.204 0.207 - - N/A - -
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.104 0.101 0.104 - - 0.104 - -
68593 SG#TENCTRP1911J騰訊法興九甲熊Ｊ HKD 0.74 0.76 0.79 - - 0.76 - -
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.385 0.39 - - N/A - -
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.047 0.043 0.046 0.044 0.043 0.044 560,000 24,640
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.148 0.124 0.128 0.128 0.127 0.128 6,000,000 765,000
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.166 0.142 0.146 0.13 0.13 0.143 20,000 2,600
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.202 0.173 0.18 0.168 0.168 0.173 6,000,000 1,008,000
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.62 0.64 0.66 - - 0.65 - -
68664 UB#HSI RC1911E恒指瑞銀九甲牛Ｅ HKD 0.217 0.192 0.195 - - 0.195 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.219 0.196 0.199 - - 0.199 - -
68670 UB#HSI RC1911P恒指瑞銀九甲牛Ｐ HKD 0.249 0.225 0.228 - - 0.229 - -
68677 UB#HSI RC1911V恒指瑞銀九甲牛Ｖ HKD 0.265 0.241 0.245 - - 0.245 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.26 0.238 0.241 - - 0.241 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.335 0.30 0.32 - - 0.32 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.41 0.375 0.395 - - 0.395 - -
68682 CS#CSA50RC1911A南中瑞信九甲牛Ａ HKD 0.47 0.46 0.47 - - 0.47 - -
68683 CS#CSA50RC1910A南中瑞信九十牛Ａ HKD 0.385 0.375 0.385 - - 0.385 - -
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.62 0.62 0.65 - - 0.62 - -
68704 BP#GEG RC1911W銀河法巴九甲牛Ｗ HKD 0.089 0.076 0.079 - - 0.08 - -
68713 SG#TENCTRP1911K騰訊法興九甲熊Ｋ HKD 0.88 0.90 0.93 - - 0.90 - -
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.158 0.129 0.13 0.129 0.107 0.129 5,930,000 688,990
68757 JP#HSI RP1911B恒指摩通九甲熊Ｂ HKD 0.335 0.355 0.36 - - 0.355 - -
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.168 0.179 0.181 - - 0.178 - -
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.146 0.153 0.156 0.148 0.148 0.153 60,000 8,880
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.72 0.72 0.74 0.76 0.76 0.75 10,000 7,600
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.073 0.076 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.105 0.099 0.102 - - 0.102 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.80 0.81 0.83 - - 0.82 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.27 0.295 0.32 - - 0.295 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.055 0.054 0.056 - - 0.055 - -
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.145 0.134 0.137 0.146 0.131 0.135 780,000 111,130
68797 CS#CLIFERP1912A中壽瑞信九乙熊Ａ HKD 0.71 0.71 0.73 - - 0.71 - -
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.208 0.193 0.195 - - 0.195 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.224 0.209 0.212 - - 0.212 - -
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.32 0.32 0.335 - - 0.32 - -
68859 JP#HSCEIRP1911B中企摩通九甲熊Ｂ HKD 0.221 0.226 0.227 - - 0.226 - -
68866 JP#HSCEIRP1911C中企摩通九甲熊Ｃ HKD 0.27 0.275 0.28 - - 0.275 - -
68887 CS#TENCTRP1911V騰訊瑞信九甲熊Ｖ HKD 0.14 0.143 0.145 0.14 0.14 0.143 50,000 7,000
68894 SG#PINANRC1910A平安法興九十牛Ａ HKD 0.275 0.265 0.28 - - 0.275 - -
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.07 0.063 0.064 0.063 0.059 0.063 645,000 39,265
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.33 0.305 0.315 - - 0.315 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.28 0.255 0.26 - - 0.26 - -
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.204 0.182 0.184 0.187 0.187 0.184 100,000 18,700
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.22 0.193 0.194 0.218 0.176 0.194 550,000 108,490
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.325 0.29 0.30 0.295 0.27 0.295 230,000 64,600
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.51 0.51 0.54 - - 0.51 - -
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.265 0.241 0.242 - - 0.242 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.197 0.17 0.172 0.193 0.179 0.172 400,000 74,400
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.142 0.12 0.121 0.136 0.107 0.12 1,700,000 208,200
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.28 0.285 0.30 - - 0.285 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.64 0.61 0.64 - - 0.64 - -
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.115 0.12 0.123 - - 0.119 - -
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.211 0.236 0.241 0.245 0.232 0.236 1,520,000 357,320
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.095 0.08 0.082 0.096 0.071 0.082 127,020,000 11,192,020
68956 HS#CCB RP1910A建行匯豐九十熊Ａ HKD 0.27 0.26 0.275 - - 0.27 - -
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.29 0.285 0.30 - - 0.29 - -
68968 SG#PINANRC1911B平安法興九甲牛Ｂ HKD 0.31 0.305 0.32 - - 0.31 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.35 0.35 0.365 - - 0.35 - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.148 0.149 0.155 - - 0.149 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.275 0.249 0.26 0.255 0.255 0.255 280,000 70,150
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.065 0.058 0.067 0.061 0.061 0.061 150,000 9,150
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.161 0.174 0.175 0.175 0.168 0.175 230,000 38,850
68995 SG#PINANRC1911C平安法興九甲牛Ｃ HKD 0.255 0.247 0.255 - - 0.255 - -
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.27 0.255 0.27 - - 0.27 - -
69003 HS#HKEX RP1911C港交匯豐九甲熊Ｃ HKD 0.83 0.83 0.86 - - 0.83 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.083 0.079 0.082 - - 0.082 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.109 0.11 0.113 - - 0.11 - -
69015 HS#CMB RC1912A招行匯豐九乙牛Ａ HKD 0.04 0.038 0.04 0.04 0.038 0.039 1,100,000 42,850
69023 CS#HSI RP1911O恒指瑞信九甲熊Ｏ HKD 0.26 0.275 0.28 - - 0.275 - -
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.135 0.108 0.112 0.117 0.09 0.109 4,980,000 513,540
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.159 0.135 0.14 - - 0.14 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.35 0.325 0.34 - - 0.34 - -
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.161 0.134 0.135 0.158 0.145 0.135 1,600,000 242,700
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.375 0.35 0.36 - - 0.36 - -
69048 VT#GEG RP1911A銀河瑞通九甲熊Ａ HKD 0.189 0.20 0.204 - - 0.199 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.193 0.18 0.181 0.18 0.172 0.18 590,000 103,850
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.41 0.39 0.395 0.395 0.385 0.395 80,000 31,200
69064 HT#HSI RP1910I恒指海通九十熊Ｉ HKD 0.35 0.365 0.375 - - 0.365 - -
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.208 0.195 0.196 0.209 0.184 0.195 3,670,000 716,810
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.365 0.34 0.345 0.335 0.33 0.34 730,000 244,400
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.171 0.158 0.159 - - 0.159 - -
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.12 0.107 0.108 0.122 0.099 0.107 650,000 72,800
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.154 0.132 0.133 - - 0.133 - -
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.147 0.119 0.12 - - 0.12 - -
69096 SG#AIA RC1912H友邦法興九乙牛Ｈ HKD 0.03 0.018 0.02 0.034 0.012 0.02 22,966,000 545,978
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.154 0.128 0.129 0.144 0.114 0.129 2,150,000 262,660
69122 MB#TENCTRP1911P騰訊麥銀九甲熊Ｐ HKD 1.02 - - - - 1.02 - -
69125 SG#C MOBRC2009A中移法興零九牛Ａ HKD 0.068 0.061 0.064 0.068 0.061 0.063 1,820,000 112,255
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.107 0.119 0.121 0.121 0.107 0.119 1,800,000 205,240
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.099 0.102 0.105 0.106 0.106 0.105 80,000 8,480
69143 SG#GEG RP1911B銀河法興九甲熊Ｂ HKD 0.173 0.186 0.189 - - 0.185 1,600,000 278,400
69155 SG#CMB RC1911A招行法興九甲牛Ａ HKD 0.17 0.17 0.173 - - 0.17 - -
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.234 0.237 0.243 - - 0.237 - -
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.088 0.075 0.077 0.089 0.067 0.077 4,900,000 378,450
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.19 0.164 0.171 0.171 0.171 0.171 60,000 10,260
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.161 0.141 0.144 - - 0.144 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.22 0.194 0.197 - - 0.197 - -
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.197 0.175 0.178 - - 0.178 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.193 0.173 0.177 - - 0.177 - -
69228 HS#SUNACRP1910B融創匯豐九十熊Ｂ HKD 0.204 0.194 0.20 - - 0.20 - -
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.103 0.107 0.109 0.104 0.104 0.107 48,000 4,992
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.221 0.198 0.201 - - 0.201 - -
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.48 0.48 0.485 0.50 0.465 0.48 70,000 34,350
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.249 0.232 0.238 0.237 0.237 0.237 200,000 47,400
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.247 0.224 0.227 - - 0.227 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.18 0.166 0.169 - - 0.169 - -
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.28 0.255 0.275 - - 0.275 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.174 0.167 0.168 0.174 0.174 0.168 500,000 87,000
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.34 0.315 0.325 - - 0.325 - -
69273 HT#BOCL RP1910A中行海通九十熊Ａ HKD 0.121 0.121 0.124 - - 0.121 - -
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.32 0.34 0.345 - - 0.34 - -
69284 MB#TENCTRP1910J騰訊麥銀九十熊Ｊ HKD 0.64 - - - - 0.64 - -
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD 0.53 0.53 0.55 - - 0.53 - -
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.238 0.248 0.25 0.25 0.236 0.248 23,980,000 5,763,960
69297 UB#CSA50RC1911B南中瑞銀九甲牛Ｂ HKD 0.246 0.243 0.247 - - 0.246 - -
69303 UB#FTA50RC1910AＡ中瑞銀九十牛Ａ HKD 0.245 0.241 0.248 - - 0.245 - -
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.114 0.092 0.093 0.096 0.081 0.093 1,750,000 156,050
69309 UB#FTA50RC1911AＡ中瑞銀九甲牛Ａ HKD 0.325 0.31 0.33 - - 0.325 - -
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.143 0.116 0.117 - - 0.117 - -
69326 CS#HSI RP1910K恒指瑞信九十熊Ｋ HKD 0.52 0.53 0.55 - - 0.53 - -
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.056 0.061 0.064 0.067 0.059 0.061 6,680,000 441,750
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.194 0.172 0.178 0.183 0.165 0.182 790,000 137,120
69354 SG#AG BKRP1912B農行法興九乙熊Ｂ HKD 0.104 0.104 0.107 - - 0.104 - -
69363 CS#HSI RP1911A恒指瑞信九甲熊Ａ HKD 0.55 0.57 0.58 - - 0.57 - -
69377 HS#HSI RP1910W恒指匯豐九十熊Ｗ HKD 0.157 0.167 0.171 0.163 0.158 0.167 490,000 78,630
69382 HS#BOCL RP1911A中行匯豐九甲熊Ａ HKD 0.092 0.092 0.095 - - 0.092 - -
69393 HT#CSPC RC1911A石藥海通九甲牛Ａ HKD 0.64 0.62 0.64 - - 0.64 - -
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.31 0.335 0.34 - - 0.33 - -
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.172 0.178 0.181 - - 0.179 - -
69401 SG#HKEX RP1911J港交法興九甲熊Ｊ HKD 0.69 0.69 0.72 - - 0.70 - -
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.105 0.102 0.105 - - 0.105 - -
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.118 0.11 0.119 - - 0.118 - -
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.099 0.104 0.107 - - 0.105 - -
69419 SG#HKEX RP1912E港交法興九乙熊Ｅ HKD 0.73 0.73 0.77 - - 0.74 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.73 0.75 0.76 - - 0.75 - -
69443 SG#AIA RC1911B友邦法興九甲牛Ｂ HKD 0.059 0.048 0.051 0.061 0.045 0.047 2,554,000 137,692
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.059 0.056 0.058 0.054 0.054 0.056 300,000 16,200
69452 SG#PINANRC1910I平安法興九十牛Ｉ HKD 0.17 0.159 0.162 0.165 0.158 0.159 210,000 34,080
69464 SG#CSA50RC1911A南中法興九甲牛Ａ HKD 0.305 0.295 0.31 - - 0.305 - -
69468 SG#CSA50RC1911B南中法興九甲牛Ｂ HKD 0.181 0.178 0.181 - - 0.181 - -
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.195 0.192 0.195 - - 0.195 - -
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.234 0.231 0.234 - - 0.234 - -
69476 HS#TENCTRP1911G騰訊匯豐九甲熊Ｇ HKD 0.72 0.73 0.76 - - 0.73 - -
69482 GS#CSA50RC1911F南中高盛九甲牛Ｆ HKD 0.36 0.35 0.36 - - 0.36 - -
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.159 0.133 0.136 - - 0.136 - -
69484 GS#HSCEIRC1910K中企高盛九十牛Ｋ HKD 0.098 0.091 0.092 - - 0.093 - -
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.215 0.224 0.226 - - 0.224 - -
69506 SG#FTA50RC1911AＡ中法興九甲牛Ａ HKD 0.202 0.198 0.201 - - 0.202 - -
69509 SG#FTA50RC1911BＡ中法興九甲牛Ｂ HKD 0.285 0.27 0.285 - - 0.285 - -
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.031 0.027 0.029 0.03 0.027 0.027 380,000 10,660
69512 UB#PINANRC1911C平安瑞銀九甲牛Ｃ HKD 0.099 0.09 0.093 0.102 0.087 0.091 27,595,000 2,707,105
69513 BP#PINANRC1910E平安法巴九十牛Ｅ HKD 0.117 0.11 0.113 - - 0.113 - -
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.30 0.285 0.30 - - 0.30 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.123 0.101 0.102 0.091 0.09 0.101 2,300,000 208,150
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.217 0.214 0.217 0.215 0.215 0.215 2,000 430
69535 HS#HSI RP1911M恒指匯豐九甲熊Ｍ HKD 0.32 0.32 0.335 - - 0.32 - -
69542 HS#HSI RP1911N恒指匯豐九甲熊Ｎ HKD N/A 0.34 0.35 - - N/A - -
69544 HS#HSI RP1911O恒指匯豐九甲熊Ｏ HKD 0.345 0.345 0.36 - - 0.345 - -
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.139 0.123 0.126 - - 0.126 - -
69554 HS#AIA RP1910D友邦匯豐九十熊Ｄ HKD 0.167 0.171 0.176 - - 0.173 - -
69557 HS#SANDSRP1910B金沙匯豐九十熊Ｂ HKD 0.126 0.131 0.135 - - 0.131 - -
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.095 0.07 0.073 0.087 0.066 0.072 3,850,000 289,400
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 0.73 0.71 0.74 - - 0.73 - -
69567 HS#SHK PRP1910B新地匯豐九十熊Ｂ HKD 0.285 0.30 0.315 - - 0.30 - -
69573 HS#GEG RP1910A銀河匯豐九十熊Ａ HKD 0.197 0.206 0.212 - - 0.205 - -
69575 MB#GEG RC1910B銀河麥銀九十牛Ｂ HKD 0.142 - - - - 0.142 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.13 0.126 0.129 0.127 0.127 0.127 50,000 6,350
69601 VT#TENCTRC1910C騰訊瑞通九十牛Ｃ HKD 1.32 1.26 1.32 - - 1.32 - -
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.074 0.078 0.08 0.082 0.072 0.08 5,300,000 411,700
69607 VT#HSI NC1910A恒指瑞通九十牛Ａ HKD N/A 0.32 0.325 - - N/A - -
69633 HT#CNOOCRP1910A海油海通九十熊Ａ HKD 0.455 0.475 0.48 - - 0.475 - -
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.166 0.136 0.138 0.136 0.136 0.136 20,000 2,720
69654 HT#HSI RC1910Q恒指海通九十牛Ｑ HKD 0.192 0.162 0.164 - - 0.164 - -
69671 SG#HKEX RP1912F港交法興九乙熊Ｆ HKD 0.88 0.88 0.91 - - 0.89 - -
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.248 0.217 0.221 - - 0.221 - -
69687 SG#SUNY RC1912H舜光法興九乙牛Ｈ HKD 0.475 0.48 0.495 - - 0.48 - -
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD 0.265 0.24 0.245 - - 0.245 - -
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.158 0.164 0.165 - - 0.163 - -
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.26 0.27 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.345 0.345 0.35 - - 0.345 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD 0.194 0.197 0.199 - - 0.197 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.233 0.24 0.241 - - 0.242 - -
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD N/A 1.05 1.07 - - N/A - -
69728 UB#TENCTRP1911D騰訊瑞銀九甲熊Ｄ HKD 0.152 0.155 0.16 - - 0.155 - -
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.184 0.189 0.191 - - 0.189 - -
69733 UB#HSCEIRC1911G中企瑞銀九甲牛Ｇ HKD 0.095 0.087 0.09 - - 0.09 - -
69742 UB#HSI RC1911K恒指瑞銀九甲牛Ｋ HKD 0.188 0.163 0.166 - - 0.167 - -
69750 BP#GEG RC1911S銀河法巴九甲牛Ｓ HKD 0.188 0.175 0.177 0.192 0.188 0.179 2,800,000 532,600
69753 UB#HSI RC1911G恒指瑞銀九甲牛Ｇ HKD 0.204 0.179 0.182 - - 0.183 - -
69757 UB#HSI RC1910A恒指瑞銀九十牛Ａ HKD 0.212 0.187 0.19 - - 0.19 - -
69760 UB#HSI RC1910D恒指瑞銀九十牛Ｄ HKD 0.228 0.203 0.207 - - 0.207 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.265 0.24 0.243 - - 0.244 - -
69763 UB#HSI RC1910C恒指瑞銀九十牛Ｃ HKD 0.26 0.237 0.24 - - 0.24 - -
69772 UB#HSI RC1911L恒指瑞銀九甲牛Ｌ HKD 0.275 0.249 0.265 - - 0.265 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.455 0.42 0.44 - - 0.44 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.50 0.47 0.485 - - 0.485 - -
69780 VT#CLIFERP1911B中壽瑞通九甲熊Ｂ HKD 0.77 0.78 0.81 - - 0.78 - -
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD 0.95 0.96 0.97 - - 0.96 - -
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.44 0.44 0.445 - - 0.44 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.37 0.34 0.345 - - 0.345 - -
69810 CS#PINANRC1911Q平安瑞信九甲牛Ｑ HKD 0.174 0.167 0.169 - - 0.169 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD 0.425 0.40 0.405 - - 0.405 - -
69822 CS#CSA50RC1911B南中瑞信九甲牛Ｂ HKD 0.235 0.232 0.235 - - 0.235 - -
69825 CS#FTA50RC1911AＡ中瑞信九甲牛Ａ HKD 0.229 0.228 0.23 0.236 0.234 0.231 50,000 11,750
69850 SG#C MOBRP1911A中移法興九甲熊Ａ HKD 0.197 0.199 0.202 - - 0.199 - -
69855 JP#HSI RP1910K恒指摩通九十熊Ｋ HKD 0.31 0.335 0.34 0.355 0.355 0.34 10,000 3,550
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.62 0.64 0.65 - - 0.64 - -
69865 SG#SHK PRP1910A新地法興九十熊Ａ HKD 0.40 0.415 0.43 0.40 0.40 0.415 10,000 4,000
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.58 0.59 - - N/A - -
69901 SG#HSI RP1910Q恒指法興九十熊Ｑ HKD 0.51 0.52 0.54 - - 0.52 - -
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.205 0.207 - - N/A - -
69914 SG#HSI RP1911E恒指法興九甲熊Ｅ HKD 0.325 0.335 0.34 - - 0.335 - -
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.088 0.081 0.083 - - 0.083 - -
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.177 0.175 0.178 - - 0.177 - -
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.129 0.101 0.108 0.099 0.094 0.101 2,860,000 278,440
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.224 0.199 0.202 0.191 0.185 0.199 6,000,000 1,128,000
69955 SG#HSI RP1911G恒指法興九甲熊Ｇ HKD 0.213 0.227 0.228 0.24 0.215 0.228 1,220,000 281,750
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.183 0.156 0.157 0.183 0.136 0.157 42,800,000 6,808,910
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.202 0.175 0.177 0.159 0.159 0.175 10,000 1,590
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.225 0.198 0.20 0.191 0.182 0.198 260,000 48,990
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.244 0.217 - 0.245 0.211 0.219 2,310,000 537,940
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.059 0.064 0.066 0.069 0.064 0.064 3,200,000 215,400
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.325 0.30 0.305 0.30 0.28 0.30 20,000 5,800
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.355 0.325 0.33 0.33 0.31 0.33 20,000 6,400
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.345 0.365 0.37 - - 0.365 - -
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.089 0.094 0.096 0.09 0.09 0.094 5,000 450
69991 HS#AIA RC1910A友邦匯豐九十牛Ａ HKD 0.05 0.041 0.044 0.041 0.039 0.04 820,000 33,080
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.241 0.21 0.213 0.219 0.219 0.213 100,000 21,900
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.50 3.42 3.70 - - 3.50 - -
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 19.88 - - - - 19.84 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.68 - - - - 13.68 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.85 - 104.05 - - 103.85 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.16 13.14 13.18 13.20 13.12 13.14 452,800 5,956,092
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.12 - - - - 13.12 - -
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 94.35 88.00 94.50 93.25 93.25 93.60 200 18,650
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.56 - - - - 6.54 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 24.15 - 25.00 - - 24.05 - -
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 129.90 - - - - 130.40 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 22.55 - - - - 22.45 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 13.58 - - - - 13.52 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 25.15 - - - - 25.10 - -
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY 80.95 - - - - 80.95 - -
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 45.00 - - - - 44.90 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 18.10 - - - - 17.90 - -
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 926.65 - - - - 926.65 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 99.85 99.90 100.80 100.40 99.80 99.90 5,500 549,675
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.40 - - - - 105.40 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 33.05 - - 33.35 33.35 33.35 300 10,005
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.38 - - 18.32 18.32 18.32 500 9,160
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.43 - - - - 9.43 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.47 - - 6.42 6.42 6.42 5,000 32,100
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 40.80 - - 40.80 40.80 40.80 500 20,400
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 16.04 - 16.10 16.04 16.02 16.04 5,000 80,150
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 87.45 - - - - 86.70 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 12.78 - - 12.78 12.78 12.78 1,500 19,170
83120 EFUND CES 120-R易方達１２０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83122 CSOP CNSTBOND-R南方東英短債－Ｒ CNY 151.75 - - - - 151.75 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 22.70 - - 22.75 22.65 22.75 1,600 36,325
83127 MR CSI300 ETF-R未來滬深三百－Ｒ CNY 13.32 - - - - 13.32 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 48.40 48.30 - - - 48.40 - -
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY 12.94 - - - - 12.94 - -
83136 HGI MSCIA50-R 嘉實明晟５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 18.94 - - - - 18.94 - -
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY 83.55 - - - - 83.50 - -
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 5.76 5.68 - - - 5.76 - -
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 10.84 - - - - 10.84 - -
83150 HGI CSI500-R 嘉實中證五百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY 89.20 - - - - 89.30 - -
83156 GFI MSCI A I-R 廣發明晟Ａ國－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 60.50 - - 60.15 60.05 60.30 1,500 90,125
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 26.60 26.70 26.85 - - 26.70 - -
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.67 - - 7.59 7.59 7.61 1,000 7,590
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 80.20 - - - - 80.20 - -
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 51.10 - - - - 51.30 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 38.75 38.70 38.75 38.95 38.60 38.75 362,580 14,034,598
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 8.96 - - - - 8.96 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 103.80 103.80 104.00 104.00 103.90 103.90 800 83,190
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85725 CNI CAP B1911-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.85 99.00 - - - 99.85 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85906 ICBCHK N2009-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
85998 CCB B2411-R CNY N/A - - - - N/A - -
86000 CCBASIA N1911-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86623 PRC B1911-R 國債一九十一－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86650 PRC B1912B-R 國債一九十二ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.21 3.20 3.21 3.22 3.20 3.21 3,782,526 12,116,747
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < 19,500-70.35 U500-70.35 33,500-70.35 U5,500-70.35
1,500-70.35 U3,000-70.35 2,500-70.35 U500-70.35
1,500-70.35 U2,500-70.35 500-70.35 U500-70.35
4,000-70.35 U11,500-70.35 93,000-70.35 >[ 500-70.25
1,500-69.95 Y500-70.00 1,000-70.00 3,500-69.90
D425-69.15 D110-70.35 5,000-69.80 19,000-69.75
8,000-69.70 1,500-69.60 1,000-69.70 1,000-69.65
500-69.60 D252-70.35 500-69.60 Y500-69.55 2,500-69.55
3,500-69.50 500-69.55 6,500-69.50 1,500-69.45
1,000-69.50 1,000-69.45 500-69.40 5,000-69.35
1,000-69.40 8,000-69.35 1,500-69.40 500-69.35
3,000-69.30 1,000-69.25 1,000-69.30 16,000-69.35
1,500-69.40 Y1,000-69.40 2,000-69.45 D104-69.15
500-69.35 500-69.45 Y500-69.35 500-69.35 500-69.40
500-69.35 500-69.40 500-69.35 500-69.40 1,000-69.35
Y500-69.35 4,500-69.30 500-69.35 500-69.30 Y500-69.30
8,500-69.35 2,000-69.40 5,500-69.35 2,500-69.30
1,000-69.35 3,500-69.30 10,000-69.35 2,000-69.40
1,000-69.35 1,000-69.40 2,000-69.35 500-69.40
5,500-69.35 500-69.30 500-69.35 500-69.30 500-69.35
2,000-69.30 500-69.25 2,000-69.20 D30-69.00 500-69.15
Y500-69.15 1,500-69.15 1,500-69.10 500-69.20
2,000-69.10 500-69.15 500-69.20 1,000-69.15
12,000-69.20 2,000-69.25 2,500-69.20 27,000-69.25
Y500-69.25 8,000-69.15 500-69.25 3,000-69.30
2,500-69.15 1,000-69.20 1,500-69.15 13,000-69.10
2,500-69.20 1,000-69.15 22,000-69.10 500-69.15
4,000-69.20 3,500-69.10 3,500-69.05 1,500-69.00
500-69.05 1,500-69.00 Y500-69.00 1,000-69.00
5,000-69.05 1,000-69.00 2,500-69.05 1,000-69.00
1,000-68.95 3,000-68.85 500-68.95 500-68.85 1,000-68.90
35,000-68.95 2,500-69.00 1,500-69.05 1,000-69.00
500-69.05 1,000-69.00 3,000-69.05 1,000-69.10
1,000-69.15 500-69.20 4,000-69.25 7,000-69.15
1,500-69.20 7,000-69.15 1,000-69.20 Y500-69.20
4,500-69.20 1,500-69.25 2,500-69.15 Y1,000-69.20
500-69.20 1,000-69.15 1,000-69.10 X500-69.125
2,000-69.10 500-69.15 500-69.10 Y500-69.10 3,500-69.10
500-69.05 500-69.10 1,000-69.05 3,500-69.10 1,000-69.05
Y500-69.05 500-69.05 500-69.10 Y500-69.05 500-69.00
500-69.05 500-69.10 500-69.05 500-69.10 1,000-69.05
1,000-69.00 1,500-69.10 500-69.00 X3,000-69.20
10,000-69.10 1,000-69.15 Y500-69.15 Y500-69.10
500-69.10 500-69.15 500-69.10 Y500-69.10 1,500-69.10
Y500-69.15 500-69.10 Y500-69.10 3,500-69.05 Y500-69.05
500-69.05 1,000-69.10 1,500-69.05 Y500-69.05 500-69.00
1,000-69.10 2,000-69.05 9,500-69.10 6,500-69.15
500-69.20 Y500-69.20 1,500-69.15 1,000-69.20
1,000-69.15 Y500-69.15 500-69.20 2,000-69.15 500-69.20
1,000-69.15 X500-69.175 500-69.15 Y1,000-69.15
1,000-69.15 1,500-69.10 3,000-69.20 20,000-69.10
500-69.15 6,500-69.10 2,500-69.05 3,500-69.00
1,500-68.95 2,500-69.00 1,000-68.95 500-68.90
14,000-69.00 1,500-69.05 Y500-69.05 1,000-69.00
Y500-69.05 Y500-69.00 12,500-69.00 1,500-69.05
18,500-68.95 12,000-68.90 5,500-68.85 8,500-68.80
2,000-68.85 5,500-68.80 500-68.85 1,000-68.80 500-68.75
500-68.80 2,500-68.75 500-68.85 2,000-68.75 500-68.80
10,500-68.75 500-68.80 500-68.75 6,000-68.70
2,000-68.80 Y500-68.80 1,500-68.75 6,000-68.80
5,000-68.85 10,000-68.90 500-68.85 500-68.90 500-68.85
Y500-68.90 1,000-68.90 1,000-68.85 Y1,500-68.80
12,000-68.80 Y3,500-68.80 1,500-68.80 1,000-68.85
Y500-68.85 500-68.80 Y1,000-68.80 8,000-68.80 500-68.75
500-68.80 D465-68.80 500-68.80 Y500-68.75 17,000-68.80
2,000-68.85 Y500-68.85 1,500-68.80 Y500-68.90
4,000-68.80 1,500-68.75 500-68.80 500-68.75 500-68.80
1,000-68.75 500-68.80 500-68.75 500-68.80 5,000-68.75
Y500-68.75 6,000-68.75 500-68.70 1,500-68.75
1,500-68.70 Y500-68.70 1,000-68.70 Y500-68.65
2,500-68.60 500-68.70 2,000-68.60 25,500-68.70
3,000-68.75 Y500-68.75 500-68.75 Y500-68.75
Y2,000-68.70 1,500-68.70 1,000-68.75 1,500-68.70
Y500-68.65 500-68.65 15,500-68.70 1,500-68.75
1,000-68.80 Y500-68.80 3,500-68.80 3,000-68.75
1,000-68.80 20,000-68.70 3,000-68.80 500-68.85
2,000-68.75 500-68.85 1,000-68.75 3,000-68.70
15,500-68.75 19,500-68.80 Y1,000-68.80 1,000-68.80
3,000-68.75 500-68.80 500-68.70 500-68.80 4,500-68.75
500-68.80 1,000-68.75 500-68.70 500-68.75 2,000-68.70
1,000-68.75 D431-68.75 500-68.70 500-68.75 1,000-68.70
1,500-68.75 500-68.70 500-68.75 1,500-68.70 2,500-68.75
Y500-68.75 500-68.70 500-68.75 500-68.70 Y500-68.75
500-68.70 500-68.75 1,000-68.70 500-68.75 1,000-68.70
500-68.75 1,500-68.70 Y500-68.75 500-68.75 2,000-68.70
1,000-68.75 2,500-68.70 1,000-68.75 1,500-68.70
500-68.75 500-68.70 500-68.75 47,500-68.70 Y500-68.65
5,500-68.65 16,500-68.60 9,000-68.55 500-68.50
500-68.60 1,500-68.50 1,000-68.55 500-68.60 1,000-68.55
Y5,500-68.55 6,500-68.55 1,000-68.60 2,500-68.50
500-68.60 500-68.50 1,000-68.55 1,000-68.50 500-68.60
2,500-68.50 6,500-68.60 Y500-68.60 16,000-68.60
6,000-68.65 5,000-68.70 Y500-68.70 2,000-68.70
500-68.75 Y500-68.75 500-68.75 1,000-68.80 Y500-68.80
D70-68.80 Y500-68.70 500-68.70 500-68.80 1,500-68.70
1,500-68.65 500-68.70 3,000-68.65 500-68.70 500-68.65
X500-68.675 500-68.65 500-68.70 1,000-68.65 500-68.70
500-68.65 Y500-68.70 1,000-68.70 500-68.65 500-68.70
1,500-68.65 500-68.70 2,500-68.65 Y500-68.65
6,500-68.65 9,500-68.60 500-68.65 1,500-68.60 500-68.65
2,500-68.60 500-68.65 Y8,000-68.65 13,500-68.65
1,500-68.70 Y500-68.70 4,000-68.70 2,000-68.65
500-68.60 1,000-68.65 3,500-68.60 2,000-68.55 500-68.60
3,500-68.55 500-68.60 1,000-68.55 500-68.50 3,500-68.55
Y500-68.55 4,000-68.55 1,000-68.60 500-68.55 500-68.60
Y500-68.55 500-68.55 500-68.60 2,000-68.55 Y500-68.55
500-68.60 1,000-68.55 Y500-68.55 1,500-68.55 500-68.60
1,500-68.55 Y500-68.55 500-68.60 500-68.55 500-68.60
2,500-68.55 500-68.60 2,000-68.55 2,000-68.60 500-68.55
500-68.60 5,500-68.55 1,500-68.50 Y1,500-68.50
6,000-68.50 Y2,500-68.50 2,000-68.55 1,500-68.50
2,500-68.55 1,000-68.50 3,000-68.55 500-68.50
4,500-68.55 18,000-68.50 500-68.55 3,000-68.50
500-68.55 500-68.50 500-68.55 3,000-68.50 3,000-68.55
500-68.50 1,000-68.55 500-68.50 2,000-68.55 Y500-68.50
500-68.50 9,500-68.55 14,000-68.60 2,500-68.65
8,000-68.60 500-68.55 13,500-68.60 Y500-68.65
1,000-68.65 1,000-68.60 Y500-68.60 2,000-68.60
3,500-68.65 500-68.60 500-68.65 1,500-68.60 500-68.65
2,500-68.60 500-68.65 500-68.60 Y500-68.65 2,500-68.60
2,000-68.55 1,000-68.65 1,500-68.55 500-68.65
1,000-68.55 Y500-68.55 500-68.55 500-68.65 1,500-68.55
500-68.60 500-68.65 2,000-68.60 1,000-68.65 2,500-68.60
3,000-68.55 500-68.65 500-68.55 500-68.65 2,500-68.60
1,000-68.65 2,000-68.60 Y500-68.60 1,500-68.60
1,500-68.55 500-68.60 500-68.65 3,000-68.60 500-68.65
1,000-68.60 500-68.65 1,000-68.60 2,000-68.65
1,000-68.60 Y500-68.65 2,500-68.65 500-68.60 Y500-68.65
1,000-68.60 500-68.65 D335-68.40 D280-68.80 1,000-68.60
10,000-68.65 2,000-68.70 1,500-68.65 1,000-68.70
2,500-68.65 Y500-68.65 500-68.70 500-68.65 500-68.70
1,500-68.65 500-68.70 4,000-68.65 X500-68.60 500-68.60
1,000-68.65 2,500-68.60 Y1,000-68.60 500-68.60
500-68.65 4,000-68.55 500-68.65 1,500-68.55 500-68.65
1,000-68.55 500-68.65 1,500-68.55 500-68.65 500-68.55
500-68.65 1,000-68.55 ]/-//[ 1,000-68.60 500-68.65
2,500-68.60 500-68.65 500-68.60 500-68.65 3,500-68.60
Y500-68.60 500-68.60 500-68.55 9,000-68.60 1,000-68.65
500-68.60 500-68.65 500-68.60 500-68.65 1,500-68.60
500-68.65 500-68.60 15,000-68.65 2,500-68.70 500-68.65
500-68.70 500-68.65 500-68.70 Y1,000-68.65 2,000-68.65
500-68.70 500-68.65 500-68.70 2,000-68.65 500-68.70
1,000-68.65 43,000-68.70 8,000-68.75 20,000-68.80
Y500-68.85 2,000-68.90 500-68.80 2,500-68.90
1,500-68.85 2,500-68.90 11,500-68.85 12,000-68.80
500-68.85 500-68.80 500-68.85 1,500-68.75 D42-69.00
5,000-68.75 500-68.80 7,500-68.70 19,500-68.60
1,000-68.55 Y500-68.55 D20-68.00 7,000-68.65
1,000-68.70 500-68.55 1,000-68.70 1,000-68.55 500-68.70
1,500-68.55 500-68.60 D19-68.55 2,500-68.60 8,000-68.65
500-68.60 2,500-68.65 500-68.60 Y500-68.60 500-68.65
3,000-68.60 500-68.65 2,000-68.60 24,500-68.65
500-68.70 Y500-68.70 1,500-68.70 1,000-68.65
2,000-68.75 500-68.70 Y500-68.75 1,000-68.70
1,000-68.65 1,000-68.55 500-68.70 1,000-68.65
2,500-68.55 500-68.70 500-68.55 5,000-68.60 1,000-68.65
500-68.55 3,000-68.60 500-68.65 4,500-68.55 Y500-68.55
2,000-68.55 1,500-68.65 3,500-68.60 500-68.55 500-68.60
Y500-68.60 500-68.55 3,500-68.60 500-68.55 7,500-68.60
10,500-68.65 3,000-68.70 D287-68.65 2,500-68.65
5,500-68.60 500-68.65 1,000-68.60 500-68.65 8,000-68.55
14,000-68.50 Y1,000-68.50 25,500-68.50 3,000-68.55
D180-67.90 2,000-68.45 500-68.55 6,000-68.50 Y500-68.50
16,500-68.55 5,500-68.60 8,000-68.65 1,000-68.70
3,500-68.60 3,500-68.55 D370-68.45 1,000-68.55
Y500-68.60 1,500-68.60 1,000-68.55 1,000-68.60
1,500-68.55 1,500-68.60 500-68.50 2,500-68.45 500-68.55
Y500-68.45 Y1,000-68.40 3,000-68.40 500-68.55
D236-68.00 1,500-68.45 500-68.50 1,000-68.45 500-68.40
1,500-68.50 500-68.40 D162-67.85 500-68.45 1,500-68.40
500-68.50 3,000-68.45 500-68.50 2,000-68.40 1,000-68.50
3,000-68.45 1,000-68.50 2,500-68.40 500-68.50
2,500-68.40 500-68.50 5,500-68.45 500-68.50 500-68.45
18,000-68.50 1,000-68.55 Y500-68.55 1,500-68.55
500-68.50 3,000-68.55 500-68.50 Y3,500-68.50
3,000-68.50 2,500-68.55 4,500-68.50 11,000-68.45
42,000-68.40 50,000-68.35 1,000-68.40 Y500-68.40
3,000-68.40 Y3,000-68.30 500-68.40 16,500-68.35
1,500-68.40 5,000-68.35 32,500-68.40 500-68.45
1,000-68.40 12,500-68.45 500-68.50 500-68.45 500-68.50
17,500-68.45 Y500-68.45 36,000-68.45 11,500-68.40
2,000-68.45 11,000-68.40 Y1,000-68.40 500-68.40
2,000-68.45 500-68.40 17,500-68.45 1,000-68.50
2,000-68.45 500-68.50 12,500-68.45 2,000-68.40
5,000-68.45 12,000-68.40 26,500-68.45 2,500-68.40
1,500-68.35 16,500-68.30 1,000-68.35 3,500-68.30
500-68.35 3,000-68.30 500-68.35 12,500-68.25
15,500-68.20 2,500-68.25 12,000-68.20 500-68.15
2,500-68.20 1,500-68.25 1,000-68.20 10,500-68.15
17,000-68.20 2,000-68.25 500-68.20 10,000-68.25
Y4,500-68.25 1,000-68.30 Y500-68.30 2,500-68.30
500-68.25 16,000-68.30 1,500-68.35 Y500-68.35
1,000-68.35 13,500-68.30 1,500-68.35 2,000-68.25
1,000-68.30 20,000-68.25 4,000-68.30 1,500-68.25
500-68.30 1,000-68.25 1,500-68.20 500-68.25 8,000-68.15
1,500-68.20 1,000-68.15 2,000-68.10 500-68.15 500-68.10
Y1,000-68.10 5,500-68.15 5,000-68.10 500-68.05
1,000-68.10 9,000-68.05 1,500-68.10 26,000-68.00
Y1,000-68.00 25,000-68.00 2,000-68.05 26,500-68.00
2,500-67.95 D70-68.05 16,500-67.90 10,000-67.85
2,500-67.80 500-67.85 16,000-67.80 500-67.85
1,000-67.80 500-67.75 1,500-67.80 500-67.75 2,500-67.80
1,500-67.75 6,000-67.70 7,500-67.65 41,000-67.70
5,000-67.75 500-67.70 500-67.65 43,500-67.70
6,000-67.75 Y500-67.75 500-67.75 Y500-67.75 5,000-67.75
1,000-67.80 6,500-67.75 8,000-67.80 6,000-67.70
500-67.80 500-67.70 5,000-67.80 1,000-67.70 D47-67.80
1,000-67.80 1,500-67.75 500-67.70 16,500-67.75
3,500-67.80 5,500-67.75 1,000-67.80 12,500-67.75
1,000-67.70 1,000-67.75 D184-67.15 500-67.70
4,000-67.65 500-67.60 23,500-67.65 10,500-67.60
10,000-67.55 34,500-67.50 3,000-67.45 500-67.40
21,500-67.50 500-67.45 7,000-67.50 1,500-67.45
11,000-67.50 Y500-67.55 1,500-67.55 13,000-67.50
2,000-67.55 7,000-67.50 500-67.55 3,000-67.50
5,500-67.40 Y500-67.40 38,500-67.40 14,000-67.45
1,500-67.50 500-67.45 91,000-67.50 10,000-67.55
Y500-67.55 5,000-67.55 500-67.50 Y500-67.60 3,000-67.50
8,500-67.45 2,000-67.50 500-67.40 10,500-67.45
20,000-67.40 26,000-67.45 14,500-67.50 2,000-67.55
D165-67.20 500-67.40 18,500-67.50 Y500-67.55 Y500-67.60
2,000-67.65 1,000-67.60 500-67.65 500-67.60 500-67.65
500-67.60 2,000-67.55 500-67.65 500-67.60 7,000-67.65
11,500-67.70 36,000-67.75 1,500-67.80 4,000-67.70
27,000-67.80 Y500-67.80 5,000-67.80 4,000-67.75
500-67.80 D91-67.40 500-67.65 500-67.80 10,000-67.65
5,000-67.80 1,500-67.70 1,000-67.80 2,500-67.75
5,500-67.80 6,000-67.75 2,000-67.80 500-67.75
Y1,000-67.75 11,500-67.80 500-67.85 Y500-67.75
4,000-67.75 13,000-67.80 1,000-67.85 10,500-67.80
2,000-67.85 500-67.80 500-67.75 1,000-67.80 500-67.85
500-67.80 2,000-67.75 D198-67.75 4,000-67.75
18,000-67.80 8,500-67.85 1,000-67.90 3,500-67.85
3,000-67.90 8,000-67.85 15,000-67.90 14,500-67.95
2,500-68.00 3,000-67.95 14,500-68.00 2,500-68.05
22,500-67.95 19,000-67.90 1,000-67.95 9,000-67.90
D27-67.35 3,000-67.90 500-67.95 500-67.90 3,500-67.95
500-68.00 3,500-67.95 500-68.00 10,000-67.95
1,500-68.00 1,000-67.90 D228-68.05 7,000-67.90
1,000-67.85 500-67.80 500-67.75 1,000-67.80 2,500-67.75
500-67.80 4,000-67.75 500-67.80 2,500-67.70 4,000-67.80
500-67.70 1,000-67.80 500-67.70 500-67.80 10,500-67.70
2,000-67.65 3,000-67.70 1,000-67.75 4,000-67.70
500-67.75 2,000-67.70 12,500-67.75 2,000-67.80
4,500-67.75 1,500-67.70 500-67.75 3,500-67.70 500-67.75
500-67.70 4,000-67.75 500-67.70 5,500-67.75 500-67.70
25,000-67.75 34,000-67.80 3,500-67.85 8,500-67.80
Y500-67.80 1,000-67.80 500-67.85 8,500-67.80 Y500-67.80
1,500-67.80 1,500-67.85 11,000-67.80 2,000-67.85
28,000-67.80 500-67.85 D104-67.25 500-67.80
70,000-67.85 27,500-67.90 27,500-67.95 52,500-68.00
1,000-68.05 64,500-68.00 1,500-68.05 35,000-68.00
500-68.05 12,500-68.00 500-68.05 500-68.00 500-68.05
6,000-68.00 500-68.05 5,000-68.00 D172-67.45 500-68.00
500-68.05 3,000-68.00 500-68.05 D55-67.50 37,500-68.05
3,000-68.10 6,500-68.15 5,000-68.10 11,500-68.05
1,000-68.10 1,500-68.00 1,000-68.10 3,500-68.00
500-68.10 500-68.00 4,000-68.05 3,000-68.00 8,000-68.05
4,000-68.10 1,000-68.15 2,000-68.10 13,000-68.15
1,000-68.20 1,000-68.15 1,000-68.20 500-68.15
5,500-68.20 1,000-68.25 Y500-68.25 1,500-68.25
3,000-68.20 500-68.25 500-68.20 500-68.25 D4-68.25
1,000-68.25 1,000-68.20 2,500-68.25 4,500-68.20
500-68.15 Y500-68.20 500-68.20 6,000-68.25 4,500-68.30
1,000-68.35 3,500-68.30 1,000-68.40 D368-67.75
4,500-68.40 12,500-68.45 5,500-68.50 500-68.55
D300-68.25 2,000-68.50 500-68.55 5,000-68.50 Y500-68.50
2,000-68.50 Y500-68.50 D52-67.95 1,000-68.45
1,000-68.50 12,500-68.45 3,000-68.40 14,500-68.35
11,500-68.30 2,000-68.25 Y500-68.25 3,000-68.25
500-68.20 6,000-68.25 4,500-68.30 3,500-68.35
20,500-68.30 22,500-68.35 1,500-68.40 1,500-68.45
1,000-68.40 4,000-68.35 6,000-68.40 2,000-68.35
3,000-68.40 Y500-68.40 1,000-68.40 1,500-68.35
1,000-68.40 Y500-68.40 2,000-68.40 Y1,000-68.45
1,500-68.45 500-68.50 Y1,000-68.50 500-68.55
24,500-68.40 20,500-68.35 2,500-68.30 2,500-68.35
2,500-68.30 10,000-68.35 Y500-68.35 2,500-68.35
Y8,500-68.30 1,500-68.30 1,000-68.35 500-68.30
6,000-68.35 Y1,000-68.35 6,000-68.35 Y1,000-68.40
500-68.40 6,000-68.35 1,500-68.40 Y2,000-68.40
500-68.40 Y1,500-68.40 19,000-68.40 Y1,000-68.45
4,500-68.45 Y1,500-68.45 21,000-68.45 3,000-68.50
Y1,000-68.50 500-68.50 Y1,000-68.50 2,000-68.50
500-68.45 D140-68.15 2,500-68.50 1,000-68.45
17,000-68.50 Y1,500-68.55 500-68.55 1,000-68.60
1,000-68.50 1,500-68.60 Y1,500-68.60 500-68.60
500-68.50 500-68.60 500-68.50 Y1,000-68.60 2,000-68.60
Y500-68.60 500-68.60 500-68.55 500-68.60 500-68.55
1,500-68.60 D441-67.95 3,000-68.50 Y1,000-68.50
14,000-68.50 Y2,000-68.50 24,000-68.50 12,500-68.45
45,000-68.40 500-68.35 Y1,500-68.35 500-68.35
122,000-68.40 73,000-68.45 Y1,000-68.45 106,000-68.45
21,000-68.40 2,500-68.45 1,000-68.50 Y2,500-68.45
126,500-68.45 Y500-68.45 4,500-68.45 1,000-68.50
7,000-68.45 20,000-68.40 5,500-68.45 Y1,500-68.45
2,000-68.45 Y500-68.45 10,500-68.45 1,500-68.50
7,500-68.45 7,500-68.40 D250-68.00 2,000-68.45
11,000-68.40 4,500-68.45 Y1,000-68.45 2,000-68.45
500-68.50 Y1,000-68.50 5,000-68.50 500-68.45
58,000-68.50 7,000-68.55 1,000-68.60 4,500-68.65
3,000-68.55 1,000-68.60 4,000-68.55 Y1,500-68.55
10,500-68.55 1,000-68.60 500-68.65 16,500-68.55
44,500-68.50 1,500-68.55 21,000-68.60 2,000-68.55
500-68.60 9,500-68.50 3,000-68.45 37,000-68.40
8,500-68.45 500-68.40 500-68.45 500-68.40 500-68.45
30,000-68.40 1,000-68.45 500-68.40 1,000-68.45
5,500-68.40 500-68.45 85,000-68.40 6,500-68.45
500-68.40 1,500-68.45 500-68.50 1,000-68.45
107,500-68.40 19,000-68.45 2,000-68.40 3,000-68.45
500-68.40 93,500-68.45 2,500-68.50 19,000-68.55
Y500-68.55 1,500-68.50 2,500-68.45 ]< 263,000-68.40
U10,500-68.40 89,000-68.40 U500-68.40 104,500-68.40 >
2 中電控股 < P123,200-82.064 P52,800-82.063 8,500-81.60
U2,500-81.60 13,500-81.60 U500-81.60 29,000-81.60 >[
1,000-81.95 500-82.00 3,000-81.60 500-81.65 3,500-81.55
500-81.60 2,000-81.65 2,500-81.50 X500-81.55
4,000-81.55 4,500-81.50 X500-81.50 2,000-81.45
1,000-81.50 5,000-81.45 2,500-81.40 2,500-81.35
Y1,500-81.35 1,500-81.35 7,000-81.30 3,000-81.25
3,000-81.20 500-81.25 5,000-81.20 500-81.15 500-81.20
5,000-81.15 1,000-81.10 10,000-81.15 8,500-81.20
500-81.15 1,000-81.10 500-81.15 4,000-81.20 1,500-81.25
500-81.15 X1,000-81.331 500-81.25 5,000-81.15
5,000-81.25 Y500-81.25 1,000-81.25 3,000-81.30
500-81.25 500-81.30 500-81.25 Y500-81.25 9,500-81.30
6,000-81.35 Y500-81.35 4,500-81.35 Y500-81.35
1,000-81.35 Y500-81.35 2,500-81.35 1,500-81.40
500-81.35 1,000-81.45 2,500-81.50 7,000-81.45
2,000-81.40 1,000-81.30 500-81.20 1,000-81.25 500-81.20
1,000-81.25 1,000-81.20 8,000-81.25 X500-81.25
500-81.20 X500-81.30 5,000-81.30 X500-81.30 500-81.25
16,000-81.35 X500-81.35 4,500-81.40 X500-81.40
1,500-81.40 X500-81.40 7,000-81.35 500-81.30
1,000-81.35 X500-81.324 500-81.40 500-81.30
12,000-81.40 1,000-81.45 Y500-81.40 6,000-81.45
Y500-81.50 500-81.50 3,500-81.40 2,000-81.45
1,000-81.40 3,500-81.45 500-81.40 8,000-81.45
13,000-81.50 Y1,500-81.55 10,500-81.55 1,000-81.60
22,500-81.50 500-81.40 2,000-81.35 X500-81.40 500-81.40
1,500-81.35 1,000-81.30 3,500-81.25 500-81.20 500-81.25
D14-81.60 13,000-81.20 2,500-81.15 4,500-81.10
2,500-81.05 2,000-81.15 1,000-81.05 500-81.15
3,500-81.05 X500-81.075 7,000-81.10 2,000-81.15
500-81.10 8,500-81.15 500-81.20 6,000-81.15 5,500-81.20
500-81.25 X500-81.25 1,000-81.25 Y500-81.20 500-81.25
Y500-81.20 2,500-81.25 4,000-81.20 500-81.25
5,500-81.20 7,000-81.25 500-81.30 2,500-81.25 500-81.30
1,000-81.20 500-81.25 500-81.20 500-81.25 1,000-81.20
1,000-81.25 1,000-81.20 Y500-81.25 8,500-81.25
500-81.30 500-81.25 13,000-81.30 2,500-81.25 X500-81.25
3,500-81.25 D130-81.25 500-81.30 6,000-81.25 X500-81.25
500-81.20 500-81.25 1,000-81.20 4,500-81.25
20,500-81.30 5,000-81.35 Y500-81.30 1,500-81.30
8,000-81.25 1,500-81.20 500-81.30 10,000-81.20
500-81.15 3,000-81.20 500-81.15 21,500-81.20 500-81.25
1,500-81.20 1,500-81.25 13,500-81.20 500-81.25
1,000-81.20 1,000-81.30 7,500-81.25 500-81.20 500-81.25
2,500-81.20 3,500-81.25 500-81.20 2,000-81.25
1,000-81.30 8,000-81.25 500-81.30 500-81.25 500-81.30
500-81.25 1,500-81.30 1,000-81.25 1,500-81.30 500-81.25
500-81.30 500-81.25 Y500-81.25 500-81.25 D320-81.45
1,000-81.25 D125-81.05 1,500-81.30 D66-81.25
10,500-81.30 1,000-81.25 X500-81.30 Y1,000-81.30
2,500-81.30 X500-81.30 1,000-81.25 6,000-81.30
1,500-81.35 X500-81.35 5,500-81.35 Y500-81.35
1,500-81.40 ]/-//[ 1,000-81.35 13,500-81.40 Y500-81.40
500-81.40 1,000-81.45 X500-81.45 2,000-81.45
1,000-81.40 500-81.45 Y1,000-81.45 1,000-81.45
500-81.40 12,500-81.45 7,500-81.40 500-81.45 500-81.40
500-81.45 500-81.40 500-81.45 500-81.40 2,000-81.45
500-81.40 D257-81.40 D113-80.60 2,000-81.45 500-81.40
1,500-81.45 500-81.40 D335-81.45 1,500-81.45 X500-81.40
1,000-81.45 1,000-81.40 Y1,000-81.45 1,000-81.45
500-81.40 X500-81.425 1,000-81.40 D15-81.40 500-81.45
6,000-81.40 2,500-81.35 1,000-81.40 1,000-81.35
X24,000-81.375 4,500-81.35 D416-81.35 2,500-81.35
500-81.40 5,000-81.35 500-81.30 D413-81.056 2,000-81.35
10,500-81.30 500-81.25 D328-81.30 2,500-81.25
13,500-81.30 D87-80.80 500-81.35 D46-81.30 4,000-81.30
X500-81.325 Y500-81.35 6,500-81.30 X500-81.30 500-81.25
1,500-81.30 1,500-81.25 D47-81.25 5,000-81.25
1,000-81.20 500-81.25 500-81.20 2,000-81.25 4,500-81.20
500-81.25 D133-81.20 2,500-81.25 3,500-81.20 Y500-81.20
Y500-81.25 D413-81.20 500-81.25 500-81.20 D285-81.25
17,000-81.20 500-81.25 177,500-81.20 13,500-81.15
26,500-81.10 43,500-81.05 30,000-81.00 7,500-80.95
7,500-81.00 15,500-81.05 8,500-81.15 500-81.10
1,000-81.05 20,000-81.10 11,500-81.05 17,500-81.00
3,500-80.95 5,000-81.00 500-80.95 10,000-81.00
2,000-80.95 13,000-81.00 6,000-80.95 15,000-81.00
34,500-80.95 19,500-80.90 3,000-80.85 21,500-80.80
8,500-80.85 1,000-80.80 500-80.85 500-80.80 500-80.85
38,500-80.80 12,500-80.75 2,500-80.70 1,000-80.75
4,500-80.70 500-80.75 12,000-80.70 1,000-80.65
D351-79.85 500-80.65 D96-80.65 13,000-80.65 2,500-80.60
500-80.65 5,000-80.60 1,000-80.65 1,000-80.60
4,500-80.55 D54-80.35 1,000-80.55 30,500-80.50
1,000-80.45 2,500-80.40 1,000-80.35 3,000-80.40
12,000-80.45 2,000-80.40 2,000-80.30 1,000-80.35
D226-80.50 33,000-80.35 Y1,000-80.35 2,500-80.35
2,500-80.40 3,500-80.35 12,500-80.40 6,500-80.45
2,000-80.40 D408-80.35 19,500-80.40 X500-80.40
1,500-80.40 500-80.35 2,000-80.40 D120-80.109
6,000-80.35 500-80.30 9,500-80.35 500-80.30 7,000-80.40
Y1,000-80.45 1,000-80.45 D142-80.109 500-80.35
1,000-80.45 500-80.40 1,000-80.45 1,500-80.40
1,000-80.50 500-80.45 500-80.50 D43-80.45 X500-80.50
1,500-80.50 500-80.55 1,000-80.50 13,500-80.55
500-80.65 16,000-80.55 3,500-80.50 14,500-80.55
D40-80.60 2,000-80.65 4,500-80.60 1,500-80.65 500-80.60
500-80.55 3,000-80.60 D336-80.80 6,000-80.65 500-80.60
1,000-80.65 8,000-80.60 5,000-80.55 9,000-80.60
4,000-80.65 500-80.75 3,500-80.70 D23-79.85 2,500-80.65
1,000-80.70 500-80.65 5,500-80.70 500-80.75 5,500-80.70
1,000-80.65 1,000-80.70 2,000-80.65 4,000-80.70
1,500-80.75 1,000-80.70 X500-80.725 500-80.75
1,000-80.70 D100-80.00 500-80.70 1,500-80.75
15,000-80.70 9,000-80.65 Y500-80.65 500-80.65
2,000-80.60 D122-80.05 4,000-80.60 14,500-80.65
1,500-80.60 X500-80.625 6,500-80.65 1,000-80.70
X500-80.70 1,000-80.70 500-80.65 2,000-80.70 500-80.65
D55-79.85 500-80.70 500-80.65 500-80.70 500-80.65
500-80.70 500-80.65 1,000-80.70 5,000-80.65 7,000-80.70
1,000-80.65 500-80.70 Y500-80.70 10,500-80.70
1,000-80.75 D294-80.70 2,500-80.80 500-80.75
2,500-80.80 1,500-80.85 500-80.80 Y500-80.85 500-80.85
Y500-80.85 D204-80.80 500-80.85 500-80.80 8,000-80.85
3,000-80.90 1,500-80.95 12,500-81.00 1,500-81.05
5,500-81.10 1,500-81.15 Y500-81.15 6,500-81.15
31,000-81.10 5,500-81.05 2,000-81.00 Y500-81.00
2,500-80.80 2,500-80.75 1,500-80.70 9,000-80.80
3,000-80.85 1,000-80.70 2,000-80.85 1,500-80.90
Y500-80.90 500-80.95 Y500-80.95 11,000-80.90
1,000-80.95 Y500-80.95 2,000-80.95 500-81.05 500-80.95
Y1,000-81.00 D438-81.00 2,000-81.00 500-81.05
Y500-81.05 500-81.10 1,500-81.00 D147-81.00 7,000-81.05
500-81.00 2,500-81.05 500-81.00 1,000-81.05
Y1,000-81.10 2,500-81.10 2,500-81.15 1,000-81.10
7,000-81.15 1,000-81.20 500-81.15 2,500-81.20
Y500-81.20 2,000-81.20 500-81.15 500-81.20 500-81.25
D47-81.20 4,000-81.25 500-81.30 1,000-81.25 500-81.30
D100-80.45 5,000-81.25 2,500-81.30 4,500-81.25
500-81.30 1,500-81.25 Y2,500-81.25 10,000-81.25
1,000-81.20 11,000-81.15 1,000-81.10 500-81.15
8,000-81.10 8,000-81.05 5,000-81.00 5,500-80.95
Y500-80.95 1,000-80.90 2,500-80.95 1,000-81.00
1,500-80.95 500-80.90 1,500-80.95 1,500-81.00
Y500-81.00 2,000-80.95 Y1,000-81.00 3,000-80.95
1,000-81.00 2,000-80.95 1,000-81.00 500-80.95 500-81.00
X500-80.95 3,500-80.95 500-81.00 2,500-80.95
9,000-81.00 2,500-81.05 1,000-81.10 Y500-81.10
1,500-81.10 7,500-81.15 Y500-81.20 D199-81.00
2,000-81.10 2,000-81.15 7,500-81.10 Y500-81.10
4,500-81.10 Y1,000-81.10 2,500-81.10 1,000-81.05
500-81.10 1,000-80.95 500-81.00 500-81.10 5,000-81.05
3,500-81.10 500-81.05 5,000-81.10 Y500-81.10
2,000-81.10 D93-81.05 1,000-81.10 Y7,000-81.10
1,000-81.05 Y500-81.05 1,000-81.10 500-81.05 500-81.10
1,500-81.05 500-81.10 500-81.05 500-81.10 500-81.05
500-81.10 1,000-81.05 ]< 359,500-81.00 U19,000-81.00
65,500-81.00 U5,500-81.00 70,500-81.00 >
3 香港中華煤氣 < P261,600-15.37 P1,046,400-15.369 P744-15.20
42,000-15.38 >[ 6,000-15.38 4,000-15.40 5,000-15.36
13,000-15.34 2,000-15.32 1,000-15.38 Y2,000-15.38
4,000-15.34 9,000-15.32 5,000-15.34 83,000-15.32
36,000-15.30 25,000-15.28 8,000-15.26 1,000-15.34
D200-15.18 3,000-15.26 1,000-15.24 3,000-15.34
2,000-15.24 D974-15.34 D130-15.38 2,000-15.30
6,000-15.26 11,000-15.30 1,000-15.26 2,000-15.34
1,000-15.26 D694-15.26 3,000-15.26 10,000-15.30
4,000-15.26 D64-15.16 16,000-15.30 Y2,000-15.30
23,000-15.30 Y3,000-15.30 9,000-15.30 12,000-15.28
11,000-15.30 Y1,000-15.30 38,000-15.30 2,000-15.28
1,000-15.30 1,000-15.28 9,000-15.30 Y1,000-15.30
1,000-15.30 21,000-15.28 3,000-15.30 13,000-15.28
1,000-15.30 2,000-15.28 X1,000-15.29 1,000-15.30
5,000-15.28 4,000-15.30 3,000-15.28 250,000-15.30
D990-15.26 X1,000-15.31 1,000-15.30 X3,000-15.31
Y4,000-15.32 5,000-15.32 1,000-15.30 D165-15.24
10,000-15.32 2,000-15.30 1,000-15.32 1,000-15.30
20,000-15.32 D105-15.32 3,000-15.32 1,000-15.30
47,000-15.32 Y3,000-15.32 43,000-15.32 X3,000-15.32
11,000-15.34 X2,000-15.32 Y2,000-15.34 1,000-15.34
D100-15.22 2,000-15.34 D595-15.32 1,000-15.32
56,000-15.34 X2,000-15.33 8,000-15.34 X1,000-15.33
73,000-15.32 2,000-15.30 3,000-15.32 1,000-15.30
13,000-15.32 1,000-15.30 2,000-15.32 1,000-15.30
21,000-15.32 9,000-15.30 1,000-15.32 24,000-15.30
Y1,000-15.30 128,000-15.30 10,000-15.28 14,000-15.30
30,000-15.28 7,000-15.30 X1,000-15.29 8,000-15.30
3,000-15.28 10,000-15.30 7,000-15.28 D300-15.18
1,000-15.28 D568-15.28 5,000-15.30 84,000-15.28
Y1,000-15.28 15,000-15.28 4,000-15.26 33,000-15.28
Y4,000-15.28 4,000-15.26 3,000-15.28 4,000-15.26
6,000-15.28 48,000-15.26 1,000-15.28 31,000-15.26
3,000-15.24 2,000-15.28 1,000-15.24 1,000-15.28
X19,000-15.26 19,000-15.26 45,000-15.24 20,000-15.26
11,000-15.24 1,000-15.26 30,000-15.24 D333-15.10
16,000-15.24 17,000-15.26 1,000-15.24 D101-15.26
D100-15.24 D164-15.30 6,000-15.24 3,000-15.26
35,000-15.24 21,000-15.22 2,000-15.24 1,000-15.22
1,000-15.24 21,000-15.22 23,000-15.24 1,000-15.22
10,000-15.24 29,000-15.22 15,000-15.20 D50-15.303
50,000-15.22 1,000-15.24 47,000-15.22 1,000-15.20
D336-15.20 1,000-15.20 10,000-15.22 2,000-15.20
Y2,000-15.22 83,000-15.22 19,000-15.24 10,000-15.22
6,000-15.20 10,000-15.26 D833-15.26 41,000-15.26
Y4,000-15.26 54,000-15.26 4,000-15.28 1,000-15.24
1,000-15.28 1,000-15.26 Y1,000-15.26 4,000-15.26
7,000-15.24 D700-15.10 1,000-15.24 1,000-15.26
20,000-15.24 Y1,000-15.24 21,000-15.24 1,000-15.22
1,000-15.26 1,000-15.22 3,000-15.26 4,000-15.22
1,000-15.26 4,000-15.24 Y3,000-15.24 5,000-15.24
1,000-15.22 30,000-15.24 13,000-15.22 Y3,000-15.24
4,000-15.22 Y2,000-15.22 31,000-15.22 6,000-15.24
1,000-15.22 16,000-15.24 24,000-15.22 4,000-15.24
Y1,000-15.24 47,000-15.24 5,000-15.26 1,000-15.24
2,000-15.26 Y1,000-15.26 1,000-15.26 Y3,000-15.26
3,000-15.26 1,000-15.24 D335-15.14 1,000-15.24
2,000-15.26 Y2,000-15.26 9,000-15.26 1,000-15.24
Y1,000-15.26 22,000-15.26 28,000-15.28 2,000-15.26
D586-15.26 1,000-15.28 D259-15.26 15,000-15.28
2,000-15.26 6,000-15.28 12,000-15.26 6,000-15.28
13,000-15.26 Y1,000-15.28 3,000-15.28 1,000-15.26
D17-15.18 19,000-15.26 Y1,000-15.26 42,000-15.26
D40-15.32 1,000-15.24 5,000-15.28 Y1,000-15.28
3,000-15.24 35,000-15.26 1,000-15.24 2,000-15.26 ]/-//[
1,000-15.26 24,000-15.24 124,000-15.26 23,000-15.28
33,000-15.26 D405-15.26 D779-15.16 3,000-15.26
D200-15.12 D13-15.16 Y2,000-15.28 9,000-15.28
2,000-15.26 D200-15.18 Y1,000-15.28 2,000-15.28
45,000-15.26 D227-15.12 Y13,000-15.26 52,000-15.26
3,000-15.24 1,000-15.26 5,000-15.24 X2,000-15.25
7,000-15.26 18,000-15.24 D329-15.24 1,000-15.26
1,000-15.24 Y1,000-15.24 21,000-15.24 D413-15.14
2,000-15.26 4,000-15.24 D725-15.24 12,000-15.24
Y2,000-15.24 21,000-15.24 1,000-15.26 6,000-15.24
1,000-15.26 D577-15.14 D621-15.26 3,000-15.24
D430-15.14 5,000-15.24 D910-15.14 26,000-15.24
2,000-15.26 7,000-15.24 2,000-15.26 16,000-15.24
Y1,000-15.24 22,000-15.24 Y2,000-15.24 14,000-15.24
D773-15.164 1,000-15.24 1,000-15.22 X2,000-15.23
D371-15.08 2,000-15.22 D100-15.08 X2,000-15.23
12,000-15.22 2,000-15.24 1,000-15.22 X4,000-15.23
1,000-15.22 X2,000-15.23 D262-15.20 1,000-15.22
D439-15.22 Y2,000-15.22 1,000-15.22 D760-15.22
2,000-15.22 D21-15.22 2,000-15.22 Y5,000-15.22
5,000-15.22 D910-15.22 5,000-15.22 D345-15.22
2,000-15.24 2,000-15.22 Y2,000-15.24 Y2,000-15.22
15,000-15.22 D405-15.22 23,000-15.22 Y1,000-15.22
3,000-15.22 D100-15.12 11,000-15.22 D928-15.12
12,000-15.22 D397-15.12 X2,000-15.23 7,000-15.22
D531-15.10 3,000-15.22 4,000-15.24 11,000-15.22
D162-15.22 1,000-15.22 D198-15.12 5,000-15.22
D100-15.12 3,000-15.22 D448-15.22 50,000-15.22
Y1,000-15.22 38,000-15.22 2,000-15.24 D461-15.12
6,000-15.22 10,000-15.24 D611-15.22 2,000-15.22
D600-15.12 5,000-15.22 D200-15.12 17,000-15.22
D200-15.08 1,000-15.22 D617-15.22 1,000-15.22
D406-15.08 13,000-15.22 Y2,000-15.22 18,000-15.22
3,000-15.20 X2,000-15.21 5,000-15.20 D630-15.06
1,000-15.22 7,000-15.20 2,000-15.22 1,000-15.20
D782-15.06 3,000-15.20 D630-15.06 1,000-15.22
6,000-15.20 1,000-15.22 D807-15.20 10,000-15.22
673,000-15.20 X2,000-15.19 D200-15.10 4,000-15.18
X2,000-15.19 D631-15.04 4,000-15.18 1,000-15.20
Y1,000-15.18 197,000-15.18 1,000-15.16 X4,000-15.17
16,000-15.18 10,000-15.16 D23-15.18 D100-15.02
1,000-15.16 2,000-15.18 X2,000-15.17 12,000-15.16
X2,000-15.17 109,000-15.16 30,000-15.14 Y1,000-15.14
3,000-15.16 7,000-15.14 3,000-15.16 41,000-15.14
D669-15.04 2,000-15.14 1,000-15.12 146,000-15.14
2,000-15.16 Y4,000-15.16 99,000-15.16 D280-15.14
66,000-15.14 1,000-15.12 25,000-15.14 58,000-15.12
Y26,000-15.12 40,000-15.12 D64-15.02 D251-15.12
29,000-15.12 9,000-15.10 10,000-15.12 3,000-15.10
5,000-15.12 D866-15.00 2,000-15.12 15,000-15.10
Y2,000-15.10 X1,000-15.11 1,000-15.10 D300-15.12
Y2,000-15.10 18,000-15.10 Y1,000-15.10 D300-15.00
8,000-15.10 D341-15.10 194,000-15.10 Y43,000-15.10
27,000-15.10 2,000-15.08 7,000-15.10 3,000-15.08
Y2,000-15.08 3,000-15.08 D500-14.94 90,000-15.08
10,000-15.06 4,000-15.04 D400-14.90 D967-15.10
7,000-15.04 D879-14.96 1,000-15.04 2,000-15.06
D320-14.94 12,000-15.04 D886-15.24 28,000-15.04
Y6,000-15.04 18,000-15.04 D2-15.02 1,000-15.04
9,000-15.06 10,000-15.02 1,000-15.04 1,000-15.02
20,000-15.04 21,000-15.02 1,000-15.04 11,000-15.02
10,000-15.04 D579-15.02 47,000-15.04 67,000-15.06
1,000-15.04 4,000-15.06 26,000-15.04 D229-15.04
16,000-15.06 D930-14.92 19,000-15.06 10,000-15.08
62,000-15.06 D522-14.96 13,000-15.04 66,000-15.06
D822-15.04 20,000-15.06 1,000-15.04 D100-14.94
53,000-15.06 Y5,000-15.06 13,000-15.06 15,000-15.04
2,000-15.08 6,000-15.06 Y3,000-15.06 2,000-15.06
1,000-15.08 Y2,000-15.06 53,000-15.06 1,000-15.08
5,000-15.06 D100-14.92 20,000-15.06 1,000-15.08
9,000-15.06 D481-15.06 3,000-15.08 36,000-15.06
Y2,000-15.06 2,000-15.06 D60-15.06 D500-15.156
8,000-15.06 D370-14.985 160,000-15.08 D30-15.00
D771-14.96 D400-15.04 4,000-15.08 1,000-15.10
1,000-15.08 3,000-15.10 D1,098-15.08 D50-14.98
3,000-15.10 D179-14.98 D578-15.08 7,000-15.10
1,000-15.08 145,000-15.10 D960-15.04 14,000-15.10
11,000-15.12 6,000-15.10 X1,000-15.11 3,000-15.10
D300-14.96 D66-15.10 8,000-15.10 D652-15.00 4,000-15.10
88,000-15.12 Y1,000-15.14 17,000-15.14 4,000-15.12
1,000-15.16 3,000-15.12 D300-14.98 1,000-15.16
4,000-15.12 30,000-15.14 D690-15.12 D54-15.04
D100-15.06 D807-15.08 122,000-15.12 4,000-15.14
D192-15.10 3,000-15.10 D281-15.00 2,000-15.12
10,000-15.10 2,000-15.12 D439-14.96 1,000-15.10
D82-15.10 1,000-15.12 2,000-15.10 14,000-15.12
3,000-15.10 D500-14.96 D492-15.18 D33-15.00 2,000-15.10
2,000-15.12 2,000-15.10 1,000-15.12 43,000-15.10
Y2,000-15.10 52,000-15.10 Y10,000-15.10 44,000-15.10
D372-15.10 5,000-15.12 24,000-15.10 6,000-15.12
Y1,000-15.12 6,000-15.10 10,000-15.12 5,000-15.10
126,000-15.12 D841-14.96 1,000-15.12 3,000-15.14
13,000-15.12 98,000-15.10 Y1,000-15.10 1,000-15.10
X4,000-15.12 X2,000-15.11 7,000-15.12 1,000-15.10
2,000-15.12 7,000-15.10 D345-15.00 25,000-15.10
D119-15.00 D693-15.10 2,000-15.10 D645-15.00
44,000-15.10 D935-15.10 3,000-15.10 6,000-15.12
2,000-15.10 D942-15.10 X1,000-15.11 4,000-15.10
D348-15.10 35,000-15.10 D856-14.96 1,000-15.10
D866-14.96 6,000-15.12 D174-15.10 Y2,000-15.12
5,000-15.12 Y4,000-15.12 55,000-15.12 1,000-15.14
2,000-15.12 D200-14.98 13,000-15.14 19,000-15.12
Y107,000-15.10 115,000-15.10 19,000-15.08 8,000-15.12
2,000-15.10 2,000-15.08 D260-15.00 6,000-15.12
D198-15.025 1,000-15.12 50,000-15.10 4,000-15.12
7,000-15.10 X1,000-15.11 D66-15.10 10,000-15.12
3,000-15.10 D300-14.96 D840-15.10 2,000-15.10
D629-15.10 22,000-15.10 2,000-15.12 5,000-15.10
D521-15.10 D844-15.025 1,000-15.10 1,000-15.12
D563-15.10 6,000-15.10 5,000-15.12 1,000-15.10
7,000-15.12 5,000-15.10 1,000-15.12 4,000-15.10
5,000-15.12 6,000-15.10 D210-15.02 15,000-15.10
Y6,000-15.10 2,000-15.10 Y1,000-15.12 4,000-15.10
Y1,000-15.10 5,000-15.10 X1,000-15.11 2,000-15.10
D946-15.10 Y2,000-15.10 13,000-15.10 31,000-15.12
81,000-15.10 D171-14.96 D264-15.10 5,000-15.12
D100-15.00 30,000-15.10 D629-14.96 17,000-15.10
Y1,000-15.12 10,000-15.10 D940-14.96 3,000-15.12
11,000-15.10 X1,000-15.11 D17-15.10 2,000-15.12
75,000-15.10 D691-15.025 24,000-15.10 D200-15.00
D128-15.025 X1,000-15.11 1,000-15.10 X1,000-15.11
7,000-15.10 2,000-15.12 4,000-15.10 X4,000-15.11
73,000-15.10 X1,000-15.09 1,000-15.08 2,000-15.10
D493-15.00 9,000-15.10 20,000-15.08 1,000-15.10
Y2,000-15.08 7,000-15.08 23,000-15.10 6,000-15.08
Y10,000-15.08 22,000-15.08 Y7,000-15.10 38,000-15.10
Y50,000-15.10 X1,000-15.09 238,000-15.10 1,000-15.12
9,000-15.10 Y6,000-15.10 D229-15.10 7,000-15.12
2,000-15.10 D280-15.10 Y4,000-15.10 2,000-15.10
D979-15.10 1,000-15.10 10,000-15.12 5,000-15.10
120,000-15.12 Y14,000-15.12 1,000-15.12 Y7,000-15.12
11,000-15.12 D500-15.00 1,000-15.12 15,000-15.10
D780-15.12 Y2,000-15.10 6,000-15.10 19,000-15.12
X1,000-15.11 20,000-15.12 3,000-15.10 73,000-15.12
7,000-15.10 23,000-15.14 3,000-15.16 30,000-15.18
D868-15.12 1,000-15.14 D726-15.12 8,000-15.18
D1,126-15.10 2,000-15.20 15,000-15.18 3,000-15.16
D468-15.16 2,000-15.16 D827-15.16 41,000-15.16
2,000-15.14 2,000-15.16 10,000-15.14 5,000-15.16
1,000-15.14 D40-15.064 X1,000-15.15 4,000-15.14
16,000-15.16 D20-15.064 Y1,000-15.16 6,000-15.16
23,000-15.14 7,000-15.16 1,000-15.14 28,000-15.16
Y1,000-15.16 24,000-15.16 Y6,000-15.16 13,000-15.14
5,000-15.16 X1,000-15.15 D388-15.04 2,000-15.14
Y1,000-15.16 X2,000-15.15 61,000-15.14 X2,000-15.14
1,000-15.12 3,000-15.16 X1,000-15.14 D190-15.14
9,000-15.16 Y1,000-15.16 4,000-15.16 21,000-15.14
7,000-15.16 1,000-15.14 20,000-15.16 2,000-15.14
5,000-15.16 83,000-15.14 Y1,000-15.14 13,000-15.14
Y2,000-15.16 1,000-15.16 Y3,000-15.16 D100-15.04
1,000-15.16 X1,000-15.14 D993-15.14 1,000-15.14
5,000-15.16 D763-15.00 21,000-15.14 23,000-15.16
Y1,000-15.16 11,000-15.16 Y2,000-15.16 43,000-15.16
2,000-15.18 Y4,000-15.18 D460-15.16 2,000-15.18
Y2,000-15.18 3,000-15.18 D937-15.08 D82-15.16
Y1,000-15.18 9,000-15.18 1,000-15.16 28,000-15.18
D429-15.02 3,000-15.20 D951-15.20 5,000-15.20
11,000-15.18 D368-15.10 D310-15.12 D200-15.14
81,000-15.18 11,000-15.20 3,000-15.16 18,000-15.20
2,000-15.16 D849-15.18 1,000-15.20 X1,000-15.18
37,000-15.20 Y6,000-15.20 D357-15.20 12,000-15.20
24,000-15.18 9,000-15.20 D660-15.06 15,000-15.16
D500-15.06 31,000-15.16 Y1,000-15.16 21,000-15.16
X1,000-15.17 39,000-15.16 31,000-15.14 Y1,000-15.14
3,000-15.16 Y3,000-15.14 4,000-15.14 X1,000-15.15
5,000-15.16 X3,000-15.15 6,000-15.16 X3,000-15.15
7,000-15.16 Y3,000-15.14 13,000-15.14 2,000-15.16
1,000-15.14 5,000-15.16 5,000-15.14 40,000-15.16
D431-15.00 9,000-15.16 X1,000-15.15 5,000-15.16
1,000-15.14 7,000-15.16 Y1,000-15.16 2,000-15.16
Y3,000-15.16 5,000-15.16 2,000-15.14 11,000-15.16
D200-15.06 1,000-15.14 23,000-15.16 X1,000-15.15
Y1,000-15.14 25,000-15.14 D771-15.00 6,000-15.14
D100-15.04 12,000-15.14 2,000-15.16 75,000-15.14
X2,000-15.15 D531-15.14 2,000-15.14 X4,000-15.15
Y6,000-15.14 25,000-15.14 1,000-15.12 X1,000-15.13
Y1,000-15.12 20,000-15.14 31,000-15.12 20,000-15.14
D365-15.14 1,000-15.14 D880-14.98 6,000-15.14
2,000-15.12 2,000-15.14 6,000-15.12 5,000-15.14
1,000-15.12 4,000-15.14 10,000-15.12 4,000-15.14
3,000-15.12 10,000-15.14 1,000-15.12 D500-15.02
269,000-15.14 1,000-15.12 14,000-15.14 D30-15.02
11,000-15.16 12,000-15.14 D230-15.04 13,000-15.16
13,000-15.14 3,000-15.16 D500-15.04 2,000-15.14
2,000-15.16 4,000-15.14 1,000-15.16 1,000-15.14
6,000-15.16 5,000-15.14 Y2,000-15.14 D176-15.00
2,000-15.14 ]< 187,000-15.16 U2,000-15.16 491,000-15.16
U14,000-15.16 77,000-15.16 U70,000-15.16 224,000-15.16
U67,000-15.16 228,000-15.16 >
4 九龍倉集團 < 2,000-17.46 U4,000-17.46 22,000-17.46 U3,000-17.46
10,000-17.46 >[ Y1,000-17.36 1,000-17.36 4,000-17.46
5,000-17.36 2,000-17.34 1,000-17.36 8,000-17.32
10,000-17.30 1,000-17.32 11,000-17.30 Y1,000-17.30
2,000-17.30 X1,000-17.31 33,000-17.30 1,000-17.32
X1,000-17.309 X1,000-17.31 13,000-17.30 1,000-17.32
X1,000-17.31 2,000-17.30 24,000-17.32 1,000-17.34
13,000-17.32 31,000-17.30 1,000-17.32 1,000-17.30
2,000-17.28 8,000-17.30 1,000-17.28 8,000-17.30
X1,000-17.31 Y3,000-17.32 10,000-17.32 8,000-17.30
1,000-17.32 X1,000-17.31 1,000-17.32 X1,000-17.31
5,000-17.30 1,000-17.32 X1,000-17.31 2,000-17.32
1,000-17.30 5,000-17.32 X1,000-17.309 11,000-17.32
1,000-17.34 Y1,000-17.34 1,000-17.34 X1,000-17.33
15,000-17.32 56,000-17.34 Y1,000-17.36 4,000-17.36
5,000-17.38 Y2,000-17.38 4,000-17.42 9,000-17.44
X2,000-17.43 8,000-17.42 1,000-17.44 12,000-17.42
10,000-17.40 X1,000-17.41 20,000-17.40 60,000-17.42
41,000-17.44 Y3,000-17.44 5,000-17.44 2,000-17.46
1,000-17.44 31,000-17.46 X1,000-17.433 10,000-17.48
16,000-17.50 Y1,000-17.50 X1,000-17.49 33,000-17.48
55,000-17.50 4,000-17.48 Y1,000-17.48 7,000-17.48
47,000-17.50 3,000-17.48 X1,000-17.49 5,000-17.50
20,000-17.48 11,000-17.46 28,000-17.44 11,000-17.42
5,000-17.40 D219-17.42 1,000-17.40 X1,000-17.41
1,000-17.40 37,000-17.42 2,000-17.44 Y1,000-17.44
6,000-17.44 2,000-17.46 26,000-17.48 3,000-17.46
4,000-17.48 3,000-17.46 X1,000-17.45 1,000-17.44
1,000-17.46 X1,000-17.45 1,000-17.46 8,000-17.44
X1,000-17.45 Y1,000-17.46 1,000-17.46 2,000-17.44
X1,000-17.45 35,000-17.46 X1,000-17.456 6,000-17.48
5,000-17.46 6,000-17.48 4,000-17.50 X1,000-17.48
8,000-17.50 X1,000-17.49 7,000-17.50 3,000-17.48
2,000-17.50 X1,000-17.49 2,000-17.50 12,000-17.48
Y2,000-17.48 42,000-17.48 28,000-17.46 1,000-17.44
X1,000-17.45 2,000-17.44 X1,000-17.476 X1,000-17.45
2,000-17.44 4,000-17.46 14,000-17.44 X1,000-17.45
4,000-17.44 Y1,000-17.46 X1,000-17.45 Y1,000-17.46
2,000-17.46 1,000-17.44 4,000-17.46 X1,000-17.45
5,000-17.46 Y2,000-17.46 4,000-17.46 Y1,000-17.46
1,000-17.46 Y1,000-17.46 3,000-17.46 2,000-17.44
1,000-17.46 X1,000-17.45 33,000-17.46 1,000-17.48
Y3,000-17.48 1,000-17.48 Y1,000-17.48 14,000-17.48
17,000-17.46 14,000-17.44 4,000-17.42 1,000-17.44
21,000-17.42 2,000-17.44 X1,000-17.43 1,000-17.44
50,000-17.42 10,000-17.40 20,000-17.38 X1,000-17.39
1,000-17.40 2,000-17.38 X1,000-17.39 2,000-17.40
59,000-17.38 1,000-17.36 Y14,000-17.36 9,000-17.36
3,000-17.34 X1,000-17.34 21,000-17.34 1,000-17.36
X1,000-17.35 42,000-17.36 Y1,000-17.36 6,000-17.36
X1,000-17.35 Y3,000-17.36 13,000-17.36 5,000-17.38
Y2,000-17.40 20,000-17.38 X1,000-17.39 Y1,000-17.40
3,000-17.40 X1,000-17.39 Y1,000-17.40 8,000-17.40
Y1,000-17.42 1,000-17.42 Y1,000-17.42 1,000-17.44
Y1,000-17.44 1,000-17.44 Y4,000-17.44 2,000-17.44
8,000-17.46 3,000-17.48 1,000-17.46 X1,000-17.47
2,000-17.48 X1,000-17.47 3,000-17.48 Y1,000-17.48
1,000-17.48 5,000-17.46 X1,000-17.47 6,000-17.46
7,000-17.48 Y1,000-17.48 4,000-17.48 X1,000-17.47
19,000-17.48 1,000-17.50 3,000-17.48 1,000-17.50
2,000-17.48 3,000-17.50 3,000-17.48 2,000-17.50
7,000-17.48 1,000-17.50 X1,000-17.49 D960-17.46
2,000-17.50 44,000-17.48 17,000-17.46 X2,000-17.45
30,000-17.44 24,000-17.46 Y1,000-17.46 8,000-17.46
1,000-17.48 ]/-//[ 1,000-17.46 Y1,000-17.46 6,000-17.46
2,000-17.48 2,000-17.44 5,000-17.46 1,000-17.48
17,000-17.44 10,000-17.42 9,000-17.40 2,000-17.38
X1,000-17.39 33,000-17.40 Y2,000-17.40 8,000-17.40
X3,000-17.41 1,000-17.42 X1,000-17.41 1,000-17.42
X1,000-17.41 2,000-17.42 X1,000-17.41 1,000-17.42
4,000-17.40 X1,000-17.41 3,000-17.42 Y1,000-17.42
41,000-17.40 18,000-17.38 3,000-17.36 33,000-17.34
X1,000-17.35 8,000-17.34 X1,000-17.33 2,000-17.34
X1,000-17.33 34,000-17.34 4,000-17.36 X1,000-17.35
D872-17.28 3,000-17.34 21,000-17.36 5,000-17.38
5,000-17.36 X1,000-17.37 6,000-17.38 1,000-17.36
3,000-17.38 Y1,000-17.38 1,000-17.38 X1,000-17.37
1,000-17.38 1,000-17.36 Y1,000-17.38 17,000-17.38
X1,000-17.37 5,000-17.38 Y1,000-17.38 11,000-17.36
1,000-17.38 2,000-17.36 1,000-17.38 X1,000-17.37
17,000-17.38 36,000-17.36 7,000-17.34 6,000-17.32
X1,000-17.31 1,000-17.32 44,000-17.30 3,000-17.28
1,000-17.26 5,000-17.24 28,000-17.22 2,000-17.24
12,000-17.22 9,000-17.20 X1,000-17.21 6,000-17.22
3,000-17.20 2,000-17.18 9,000-17.16 6,000-17.18
2,000-17.16 1,000-17.14 4,000-17.12 Y1,000-17.12
3,000-17.12 1,000-17.10 20,000-17.12 25,000-17.10
2,000-17.08 X1,000-17.09 17,000-17.08 2,000-17.06
7,000-17.04 13,000-17.00 10,000-17.02 Y17,000-17.02
7,000-17.02 Y6,000-17.02 56,000-17.02 19,000-17.04
2,000-17.06 19,000-17.08 Y1,000-17.10 1,000-17.10
Y1,000-17.12 10,000-17.16 1,000-17.18 Y1,000-17.20
15,000-17.20 3,000-17.18 22,000-17.16 11,000-17.14
3,000-17.12 7,000-17.10 D503-17.14 11,000-17.08
20,000-17.06 X1,000-17.07 D107-16.96 5,000-17.08
2,000-17.06 8,000-17.08 X1,000-17.07 8,000-17.08
2,000-17.10 25,000-17.08 1,000-17.06 X1,000-17.07
1,000-17.08 19,000-17.06 9,000-17.04 3,000-17.02
X1,000-17.03 1,000-17.04 31,000-17.02 18,000-17.00
X1,000-17.01 10,000-17.00 X1,000-17.01 5,000-17.00
2,000-17.02 1,000-17.00 25,000-17.02 X1,000-17.03
9,000-17.04 48,000-17.02 28,000-17.00 X1,000-17.01
7,000-17.02 2,000-17.06 Y1,000-17.08 6,000-17.08
21,000-17.06 3,000-17.04 D360-17.02 8,000-17.06
Y1,000-17.08 1,000-17.08 4,000-17.10 5,000-17.12
1,000-17.10 X1,000-17.11 12,000-17.12 1,000-17.14
6,000-17.16 4,000-17.18 10,000-17.20 Y1,000-17.22
8,000-17.22 3,000-17.20 Y7,000-17.22 12,000-17.22
1,000-17.20 2,000-17.18 3,000-17.16 9,000-17.14
X1,000-17.14 5,000-17.12 40,000-17.10 Y2,000-17.10
3,000-17.08 2,000-17.06 49,000-17.04 6,000-17.06
3,000-17.08 X1,000-17.10 1,000-17.12 3,000-17.08
X1,000-17.11 1,000-17.10 2,000-17.12 X1,000-17.11
Y1,000-17.12 1,000-17.12 Y1,000-17.12 4,000-17.12
X1,000-17.11 1,000-17.12 Y1,000-17.12 25,000-17.12
1,000-17.14 2,000-17.16 X1,000-17.15 18,000-17.16
1,000-17.18 2,000-17.16 1,000-17.18 D760-17.08
18,000-17.18 3,000-17.16 1,000-17.18 X1,000-17.17
3,000-17.16 Y13,000-17.16 11,000-17.16 14,000-17.14
X1,000-17.13 14,000-17.12 1,000-17.10 2,000-17.12
X1,000-17.11 7,000-17.10 X1,000-17.09 43,000-17.10
1,000-17.12 X1,000-17.13 2,000-17.12 X1,000-17.13
1,000-17.12 Y1,000-17.12 17,000-17.12 X1,000-17.11
5,000-17.12 Y2,000-17.12 1,000-17.12 Y1,000-17.12
X1,000-17.11 1,000-17.12 1,000-17.10 Y1,000-17.12
2,000-17.12 Y1,000-17.12 2,000-17.12 X1,000-17.11
2,000-17.12 Y1,000-17.12 8,000-17.12 Y2,000-17.12
2,000-17.12 5,000-17.14 11,000-17.16 1,000-17.14
2,000-17.16 3,000-17.14 1,000-17.12 2,000-17.16
Y4,000-17.16 95,000-17.18 ]< C118-16.94 48,000-17.20
U7,000-17.20 161,000-17.20 U10,000-17.20 197,000-17.20
U9,000-17.20 192,000-17.20 >
5 匯豐控股 < 50,000-58.85 U400-58.85 139,200-58.85 U400-58.85
233,200-58.85 U8,000-58.85 24,000-58.85 >[ 2,000-58.90
800-58.85 5,200-58.90 Y400-58.85 800-58.85 6,800-58.90
400-58.85 400-58.90 4,400-58.85 2,000-58.80 9,200-58.85
400-58.80 16,000-58.85 Y2,400-58.85 8,400-58.85
6,400-58.90 Y400-58.85 6,400-58.90 Y400-58.85
5,200-58.90 2,800-58.85 D532-58.30 1,200-58.90 D1-58.35
D69-58.30 D100-58.35 D1-58.45 800-58.85 167,600-58.90
Y28,000-58.95 12,000-58.95 400-58.90 21,600-58.95
5,600-59.00 800-58.95 800-58.90 4,800-59.00
38,000-58.95 168,800-58.90 3,600-58.95 800-58.90
6,000-58.95 4,000-58.90 1,200-58.95 41,200-58.90
40,800-58.85 1,600-58.90 12,800-58.85 4,000-58.90
1,200-58.85 400-58.90 D8-58.50 1,200-58.90 1,200-58.85
1,200-58.90 18,800-58.85 4,400-58.90 10,000-58.85
Y2,000-58.90 1,200-58.85 Y4,000-58.85 1,600-58.85
20,000-58.80 32,400-58.85 400-58.80 Y6,800-58.85
26,800-58.85 400-58.80 2,400-58.85 Y7,600-58.85
1,600-58.85 D350-58.60 156,000-58.85 Y14,800-58.90
4,000-58.90 400-58.85 1,200-58.90 43,200-58.85
D246-58.25 Y800-58.85 13,600-58.85 D50-58.90
113,600-58.85 400-58.80 7,200-58.85 3,600-58.80
800-58.85 400-58.80 39,200-58.85 Y2,000-58.85
20,000-58.85 Y1,200-58.85 56,800-58.85 2,800-58.90
400-58.85 D200-58.35 D321-58.85 1,600-58.90 2,800-58.85
1,200-58.90 400-58.85 1,600-58.90 400-58.85 800-58.90
1,600-58.85 D347-58.40 2,400-58.85 1,200-58.90
400-58.85 18,000-58.90 4,400-58.85 7,600-58.90
400-58.85 34,000-58.90 D1-58.00 4,000-58.90 D30-58.35
20,400-58.90 X400-58.875 67,200-58.90 Y800-58.90
8,400-58.90 400-58.85 44,800-58.90 1,200-58.95
15,600-58.90 400-58.85 800-58.95 1,600-58.90 400-58.95
D1-58.50 6,400-58.95 400-58.90 D100-58.50 9,600-58.95
40,000-58.90 10,000-58.95 X40,000-58.90 400-58.90
1,200-58.95 X45,142-58.90 8,400-58.95 400-58.90
157,200-58.95 91,200-58.90 D16-58.40 21,200-58.90
X29,047-58.90 6,000-58.90 6,400-58.85 3,200-58.90
400-58.85 D369-58.40 400-58.90 1,200-58.85 13,200-58.90
400-58.85 226,000-58.90 10,000-58.95 400-58.90
26,400-58.95 20,000-58.90 3,600-58.95 D1-57.95
7,200-58.95 1,200-58.90 2,000-58.95 1,200-58.90
10,000-58.95 400-58.90 X400-58.925 D13-58.40 400-58.90
2,800-58.95 103,600-58.90 10,000-58.85 6,400-58.90
2,000-58.85 34,000-58.90 D1-58.10 3,600-58.90
33,200-58.85 800-58.90 20,400-58.85 D1-58.00
1,200-58.90 11,600-58.85 Y400-58.85 2,400-58.85
Y400-58.85 6,000-58.85 2,000-58.90 38,000-58.85
D1-58.00 10,400-58.85 Y400-58.85 D13-58.30 1,200-58.85
Y400-58.85 19,200-58.85 243,200-58.80 Y7,600-58.80
800-58.80 Y4,400-58.80 74,000-58.80 Y3,600-58.80
131,600-58.80 2,000-58.85 400-58.75 800-58.85 400-58.80
400-58.85 Y400-58.80 800-58.80 D1-58.00 4,800-58.80
Y2,000-58.80 15,200-58.80 5,200-58.75 10,800-58.80
Y4,000-58.80 X400-58.775 800-58.80 2,000-58.75
6,000-58.80 Y5,200-58.80 2,400-58.75 1,200-58.80
4,400-58.75 800-58.80 2,400-58.75 D246-58.20
7,200-58.80 12,800-58.75 Y2,000-58.75 17,600-58.75
Y5,200-58.75 27,600-58.75 Y800-58.75 5,200-58.75
Y5,600-58.75 2,400-58.75 Y2,400-58.75 20,400-58.75
400-58.70 17,200-58.75 1,600-58.70 23,200-58.75
400-58.70 14,000-58.75 400-58.70 12,000-58.75 D47-58.20
195,200-58.75 400-58.80 1,600-58.75 400-58.80
62,800-58.75 Y400-58.75 20,400-58.75 84,800-58.70
Y4,800-58.70 206,400-58.70 Y400-58.70 22,400-58.70
Y400-58.70 400-58.65 800-58.70 30,000-58.65 3,200-58.70
400-58.65 Y800-58.65 18,400-58.70 1,200-58.65
X400-58.675 Y3,200-58.65 21,600-58.70 2,400-58.65
Y3,600-58.65 8,000-58.70 2,000-58.65 6,400-58.70
400-58.65 1,600-58.70 800-58.65 16,000-58.70
1,600-58.65 3,200-58.70 800-58.65 90,400-58.70
800-58.75 D136-58.70 800-58.75 D1-57.50 400-58.70
3,200-58.75 1,600-58.70 2,000-58.75 2,000-58.70
800-58.75 800-58.70 Y400-58.70 136,800-58.70 800-58.75
77,200-58.70 10,000-58.75 400-58.70 D136-58.90
18,800-58.70 800-58.75 68,800-58.70 D359-58.70
400-58.70 Y2,000-58.70 8,400-58.70 800-58.65
Y6,400-58.70 145,600-58.70 5,600-58.65 4,000-58.70
1,200-58.65 22,000-58.70 X400-58.675 68,800-58.70
Y800-58.70 2,000-58.70 D1-58.00 16,400-58.70
2,400-58.65 57,600-58.70 12,000-58.65 Y3,200-58.65
4,800-58.65 3,200-58.70 4,800-58.65 Y2,000-58.65
4,000-58.65 4,800-58.70 X400-58.675 4,000-58.70
Y1,600-58.70 3,600-58.70 400-58.65 141,200-58.70
20,000-58.65 32,400-58.70 Y400-58.70 3,600-58.70
Y1,200-58.70 1,200-58.70 Y400-58.70 1,600-58.70
Y800-58.70 1,200-58.70 Y400-58.70 8,000-58.65
28,400-58.70 1,200-58.65 1,600-58.70 400-58.65
2,000-58.70 800-58.65 400-58.70 2,400-58.65 2,000-58.70
7,600-58.65 Y800-58.65 2,400-58.65 Y800-58.65
2,400-58.65 34,000-58.70 10,400-58.65 36,800-58.70
12,000-58.65 Y400-58.65 8,400-58.65 Y6,400-58.65
14,400-58.65 Y400-58.65 4,400-58.65 Y4,800-58.65
2,000-58.65 Y1,200-58.65 34,400-58.65 Y10,000-58.65
1,200-58.65 40,400-58.70 D196-58.65 123,200-58.65
1,600-58.70 65,200-58.65 Y400-58.65 4,400-58.65
Y800-58.65 55,600-58.65 Y400-58.65 800-58.65
Y1,200-58.65 6,400-58.65 1,200-58.60 93,200-58.65
2,800-58.70 10,000-58.65 400-58.70 400-58.65 Y800-58.70
2,000-58.65 34,800-58.70 3,200-58.65 1,600-58.70
D84-58.65 800-58.70 Y400-58.70 800-58.65 9,600-58.70
D33-58.15 20,000-58.70 800-58.65 2,400-58.70
X400-58.675 126,400-58.70 1,200-58.75 800-58.70
D10-58.20 2,800-58.75 Y400-58.75 400-58.75 10,000-58.70
19,600-58.75 400-58.70 1,600-58.75 Y400-58.75
1,200-58.75 Y7,200-58.75 2,000-58.75 Y400-58.75
4,000-58.75 Y400-58.75 125,200-58.75 Y400-58.75
5,200-58.75 Y400-58.75 3,200-58.75 400-58.70
16,000-58.75 248,800-58.70 2,000-58.75 400-58.70
400-58.75 10,400-58.70 800-58.75 800-58.70 800-58.75
1,600-58.70 Y6,400-58.70 3,200-58.70 8,400-58.65
1,600-58.70 D123-58.15 Y400-58.70 5,600-58.70 800-58.65
800-58.70 Y800-58.70 800-58.65 800-58.70 400-58.65
400-58.70 2,000-58.65 Y1,200-58.70 2,000-58.70
5,200-58.65 14,400-58.70 D1-58.20 Y400-58.70
18,400-58.70 D1-58.00 4,800-58.70 Y800-58.70
90,800-58.70 400-58.65 9,600-58.70 4,800-58.65
400-58.70 D2-58.40 40,400-58.70 X400-58.675
26,800-58.70 4,800-58.65 800-58.70 D80-58.20
4,000-58.70 1,200-58.65 25,600-58.70 400-58.65
4,400-58.70 400-58.65 9,600-58.70 2,400-58.75
D106-58.70 4,000-58.75 400-58.70 16,400-58.75 400-58.70
D300-58.75 8,400-58.75 D285-58.20 5,200-58.75 D1-58.50
D8-58.65 800-58.75 D4-58.65 D1-58.60 400-58.75 D1-58.70
1,600-58.75 D1-58.60 800-58.75 400-58.70 6,400-58.75
52,400-58.70 D110-58.25 36,400-58.70 400-58.65
400-58.70 D10-58.25 18,800-58.70 400-58.65 2,400-58.70
D5-58.25 1,600-58.70 800-58.65 14,000-58.70 6,800-58.65
D230-58.25 20,400-58.70 2,400-58.65 4,000-58.70
400-58.65 1,200-58.70 D84-58.15 400-58.70 1,200-58.65
12,400-58.70 400-58.65 16,000-58.70 400-58.65
1,600-58.70 Y800-58.70 78,800-58.70 5,200-58.75
D97-58.70 3,600-58.75 D29-58.50 6,800-58.75 400-58.70
2,800-58.75 10,000-58.70 4,400-58.75 Y7,600-58.75
4,800-58.75 2,800-58.70 2,400-58.75 1,200-58.70
400-58.75 Y400-58.75 8,800-58.75 22,800-58.70
Y10,000-58.75 4,000-58.75 25,600-58.70 X400-58.725
1,200-58.75 Y1,200-58.70 8,800-58.70 X79,600-58.675
4,400-58.70 400-58.75 Y800-58.75 400-58.75 Y800-58.75
800-58.75 400-58.70 2,000-58.75 D121-58.50 800-58.75
Y400-58.70 1,200-58.75 Y20,000-58.75 400-58.70
400-58.75 Y400-58.70 1,600-58.75 4,000-58.70
Y1,200-58.75 400-58.70 1,200-58.75 400-58.70
5,200-58.75 10,000-58.70 800-58.75 800-58.70
2,800-58.75 400-58.70 31,200-58.75 ]/-//[ 54,000-58.75
Y400-58.75 1,200-58.75 Y400-58.75 3,600-58.75
4,000-58.80 5,200-58.75 1,200-58.80 800-58.75
24,800-58.80 12,000-58.75 10,000-58.80 8,800-58.75
400-58.80 27,200-58.75 2,400-58.80 D30-58.25 800-58.80
10,800-58.75 4,400-58.80 10,000-58.75 13,200-58.80
800-58.75 1,200-58.80 800-58.75 12,800-58.80 D1-58.45
D1-58.50 4,800-58.75 16,400-58.80 1,600-58.75 D75-58.35
1,200-58.80 D220-58.75 40,400-58.80 D167-58.40 D9-58.20
3,600-58.80 800-58.75 1,200-58.80 400-58.75
Y1,600-58.80 10,400-58.80 D87-58.20 27,600-58.80
4,400-58.75 3,200-58.80 X400-58.775 400-58.75
18,400-58.80 Y2,000-58.80 33,600-58.80 400-58.75
Y800-58.80 400-58.80 Y400-58.80 400-58.75 21,600-58.80
Y1,200-58.80 4,000-58.80 800-58.75 1,200-58.80
1,200-58.75 40,800-58.80 Y800-58.75 400-58.75 800-58.80
400-58.75 2,000-58.80 Y800-58.75 3,600-58.80 Y400-58.80
1,600-58.80 1,200-58.75 6,000-58.80 D134-58.35
2,400-58.80 2,000-58.75 800-58.80 40,400-58.75
400-58.80 800-58.75 6,000-58.80 400-58.75 2,400-58.80
D9-58.60 D5-58.65 D100-58.20 1,200-58.80 D1-58.20
1,600-58.75 400-58.80 400-58.75 5,200-58.80 800-58.75
3,600-58.80 D38-58.25 4,800-58.80 400-58.75 5,600-58.80
2,800-58.75 800-58.80 2,400-58.75 400-58.80 7,600-58.75
400-58.80 2,400-58.75 5,600-58.80 8,000-58.75
3,200-58.80 400-58.75 1,200-58.80 400-58.75 400-58.80
4,000-58.75 2,800-58.80 218,000-58.75 X400-58.725
26,800-58.75 6,400-58.70 7,600-58.75 D190-58.15
800-58.70 400-58.75 400-58.70 800-58.75 4,000-58.70
2,000-58.75 5,600-58.70 400-58.75 1,600-58.70
2,800-58.75 8,800-58.70 5,200-58.75 2,800-58.70
400-58.75 5,200-58.70 400-58.75 6,000-58.70 800-58.75
D59-58.50 2,400-58.75 11,600-58.70 800-58.75
4,400-58.70 7,600-58.75 800-58.70 1,600-58.75
4,000-58.70 800-58.75 50,000-58.70 6,000-58.75
D15-58.20 D88-58.75 7,200-58.70 2,400-58.75 Y400-58.70
1,200-58.70 2,800-58.75 800-58.70 1,600-58.75
1,600-58.70 2,400-58.75 4,800-58.70 Y10,000-58.70
D132-58.70 6,400-58.75 400-58.70 10,000-58.75
1,200-58.70 X400-58.725 400-58.70 85,200-58.75
1,200-58.70 2,000-58.75 6,800-58.70 Y400-58.70
8,000-58.70 800-58.75 2,400-58.70 Y2,400-58.70
400-58.70 2,000-58.75 D65-58.30 1,600-58.75
14,000-58.70 Y400-58.70 1,600-58.70 Y1,200-58.70
1,600-58.70 Y400-58.70 5,200-58.75 400-58.70
3,600-58.75 Y800-58.70 1,200-58.75 400-58.70
5,200-58.75 800-58.70 D229-58.70 6,000-58.70
18,000-58.75 D2-58.524 D253-58.70 1,200-58.75 D58-58.70
800-58.75 D333-58.20 800-58.70 Y2,400-58.70 1,600-58.70
Y2,000-58.70 1,600-58.75 400-58.70 Y400-58.70
10,400-58.70 2,000-58.75 400-58.70 800-58.75
1,600-58.70 800-58.75 2,800-58.70 800-58.75 5,600-58.70
800-58.75 3,600-58.70 10,000-58.75 D300-58.70 400-58.75
X800-58.70 400-58.75 800-58.70 400-58.75 400-58.70
2,800-58.75 400-58.70 D3-58.15 1,200-58.75 12,400-58.70
D9-58.524 D324-58.15 4,800-58.75 800-58.70 2,400-58.75
2,800-58.70 400-58.75 4,000-58.70 Y1,200-58.70
29,200-58.70 1,200-58.75 800-58.70 3,200-58.75
Y400-58.70 2,400-58.75 D4-58.20 7,200-58.70 1,200-58.75
4,400-58.70 5,200-58.75 2,400-58.70 800-58.75
2,400-58.70 Y1,600-58.70 400-58.70 D86-58.20
1,200-58.70 Y800-58.70 1,600-58.70 D200-58.15
1,200-58.70 400-58.75 400-58.70 800-58.75 194,800-58.70
2,400-58.65 4,400-58.70 1,600-58.65 7,200-58.70
D57-58.65 400-58.70 2,000-58.65 14,400-58.70 800-58.65
800-58.70 2,800-58.65 6,000-58.70 22,400-58.65
Y800-58.65 800-58.65 3,200-58.70 1,200-58.65
2,800-58.70 400-58.65 5,600-58.70 4,400-58.65
10,000-58.70 4,000-58.65 Y800-58.65 10,400-58.65
2,800-58.70 400-58.65 Y1,200-58.65 18,800-58.65
2,400-58.70 246,400-58.65 400-58.70 36,000-58.65
1,600-58.60 D1-58.00 7,600-58.60 D1-58.30 4,000-58.60
10,800-58.65 1,600-58.60 1,200-58.65 400-58.60
3,600-58.65 1,200-58.60 400-58.65 1,200-58.60
D200-58.05 400-58.60 112,400-58.65 400-58.60 800-58.65
D73-58.10 1,200-58.65 11,600-58.60 400-58.65 D51-58.20
40,000-58.65 800-58.60 400-58.65 D393-58.10 1,200-58.65
D296-58.10 4,000-58.60 2,400-58.65 400-58.60
1,200-58.65 7,200-58.60 4,400-58.65 2,000-58.60
1,200-58.65 2,000-58.60 400-58.65 400-58.60 400-58.65
14,000-58.60 D375-58.60 6,000-58.60 Y14,400-58.60
1,200-58.60 2,000-58.65 800-58.60 1,600-58.65
Y400-58.60 1,600-58.65 D66-58.60 2,000-58.65
40,400-58.60 D3-58.20 D122-58.60 3,600-58.60
1,200-58.65 2,000-58.60 Y1,200-58.60 6,400-58.60
8,000-58.65 3,600-58.60 Y400-58.60 3,200-58.60
D182-58.60 6,800-58.60 2,000-58.65 2,000-58.60
Y1,200-58.60 800-58.60 Y1,200-58.60 800-58.65
Y400-58.60 3,600-58.60 Y800-58.60 800-58.60 400-58.65
8,400-58.60 400-58.65 1,600-58.60 1,600-58.65
1,200-58.60 D22-58.20 400-58.65 8,000-58.60 2,800-58.65
400-58.60 1,600-58.65 400-58.60 2,000-58.65 5,200-58.60
Y2,000-58.60 400-58.60 Y800-58.60 22,000-58.60
400-58.65 2,400-58.60 D3-58.20 4,000-58.60 D155-58.10
Y400-58.60 800-58.60 2,000-58.65 Y400-58.60
11,600-58.60 Y5,200-58.60 3,200-58.60 1,200-58.65
800-58.60 D166-58.05 728,800-58.60 800-58.55
42,800-58.60 400-58.55 1,200-58.60 400-58.55
1,200-58.60 400-58.55 Y800-58.55 492,400-58.55
2,400-58.50 14,800-58.55 3,600-58.50 800-58.55
800-58.50 3,600-58.55 800-58.50 Y400-58.50 6,800-58.55
3,200-58.50 400-58.55 D106-58.05 4,800-58.50
Y2,000-58.50 1,600-58.55 400-58.50 2,000-58.55
2,000-58.50 800-58.55 8,800-58.50 D150-58.50 Y400-58.50
4,000-58.50 400-58.55 18,000-58.50 Y10,000-58.50
400-58.50 D166-58.00 3,600-58.50 400-58.55 D100-58.55
2,000-58.55 5,600-58.50 800-58.55 10,800-58.50
400-58.55 4,000-58.50 800-58.55 16,800-58.50
5,200-58.55 14,000-58.50 400-58.55 7,600-58.50
3,600-58.55 Y800-58.50 D33-58.50 27,600-58.50
Y400-58.50 4,000-58.50 Y8,400-58.50 800-58.50
D153-57.95 31,600-58.50 800-58.55 2,400-58.50
Y800-58.50 12,400-58.50 400-58.55 203,600-58.50
D21-57.95 400-58.55 800-58.50 3,200-58.55 Y1,200-58.50
400-58.55 6,400-58.50 Y2,000-58.50 400-58.50 D124-57.95
1,600-58.55 400-58.50 D123-58.00 800-58.50 D333-57.95
800-58.50 Y800-58.50 6,000-58.50 Y400-58.50
78,000-58.50 400-58.55 416,800-58.50 Y400-58.50
7,200-58.50 Y2,000-58.50 94,800-58.50 400-58.45
800-58.50 81,200-58.45 2,400-58.40 800-58.45 400-58.40
800-58.45 6,400-58.40 800-58.45 3,600-58.40 800-58.45
46,400-58.40 800-58.45 400-58.40 Y400-58.40 3,200-58.40
Y1,600-58.40 177,200-58.40 400-58.35 60,400-58.40
400-58.35 1,200-58.40 5,200-58.35 Y1,200-58.35
1,200-58.35 4,400-58.40 800-58.35 D246-58.175 400-58.35
3,600-58.40 8,000-58.35 400-58.40 8,000-58.35
2,000-58.40 33,200-58.35 1,200-58.40 11,200-58.35
D226-58.00 400-58.35 57,200-58.40 3,200-58.35
Y2,400-58.35 14,800-58.35 D386-57.85 30,400-58.35
800-58.40 22,400-58.35 800-58.40 2,400-58.35
Y1,600-58.35 4,400-58.35 8,000-58.40 D130-58.00
19,200-58.35 400-58.40 45,200-58.35 Y6,000-58.35
1,600-58.35 400-58.40 24,000-58.35 D101-58.35
6,000-58.40 800-58.35 2,000-58.40 1,600-58.35 D25-57.80
400-58.35 Y400-58.35 86,000-58.35 D145-57.80 800-58.40
68,400-58.35 400-58.30 22,000-58.35 230,400-58.30
D200-58.50 5,600-58.30 33,200-58.25 Y400-58.25
61,200-58.25 3,600-58.30 Y2,400-58.30 1,600-58.25
1,200-58.30 400-58.25 123,200-58.30 2,000-58.35
800-58.30 82,000-58.25 400-58.30 12,000-58.25
2,400-58.20 Y800-58.20 4,800-58.20 3,600-58.25 D4-57.80
4,800-58.25 800-58.20 63,600-58.25 1,600-58.20
D224-58.25 4,400-58.20 Y5,600-58.20 4,400-58.20
800-58.25 400-58.30 130,800-58.25 D295-57.75
23,200-58.25 1,200-58.30 8,000-58.25 D65-57.70
400-58.25 400-58.30 8,800-58.25 800-58.30 D24-57.75
1,600-58.25 D61-57.75 27,200-58.25 D208-57.80
8,000-58.25 D146-57.80 800-58.25 4,000-58.20
2,800-58.25 400-58.20 4,000-58.25 1,200-58.20
5,200-58.25 2,000-58.20 800-58.25 9,600-58.20 400-58.25
11,200-58.20 Y800-58.20 14,400-58.20 Y400-58.20
30,400-58.20 Y400-58.20 1,200-58.20 Y400-58.20
18,000-58.20 2,800-58.25 10,000-58.20 400-58.25
72,400-58.20 400-58.15 6,400-58.20 400-58.15
1,200-58.20 2,000-58.15 15,600-58.20 12,000-58.15
Y2,000-58.15 46,400-58.15 400-58.10 1,600-58.15
14,000-58.10 D172-57.60 1,200-58.15 800-58.10 400-58.15
2,000-58.10 Y400-58.10 16,800-58.10 4,400-58.15
3,200-58.10 12,000-58.15 101,200-58.10 6,800-58.05
14,400-58.10 42,800-58.05 800-58.10 15,200-58.05
14,000-58.00 12,400-58.10 1,600-58.00 400-58.05
13,200-58.00 Y800-58.00 11,600-58.00 Y400-58.00
2,800-58.00 Y800-58.00 46,000-58.00 25,600-58.05
800-58.00 2,000-58.05 D33-57.70 15,600-58.00 Y800-58.00
3,600-58.00 4,800-58.05 D55-58.80 1,600-58.05
D132-58.65 33,600-58.05 400-58.00 4,000-58.05
Y4,400-58.00 18,000-58.00 2,400-58.05 1,200-58.00
2,000-58.05 Y2,400-58.00 3,600-58.00 20,400-58.05
85,200-58.00 800-58.05 2,000-58.00 4,800-58.05
800-58.00 Y8,800-58.00 3,200-58.00 15,600-58.05
Y800-58.10 56,400-58.05 Y5,600-58.00 400-58.00
Y11,200-58.00 1,200-58.00 Y800-58.00 400-58.00
Y2,000-58.00 1,200-58.00 Y400-58.00 800-58.00
Y800-58.00 2,000-58.00 Y4,000-58.00 1,200-58.00
Y5,600-58.00 1,600-58.00 2,000-58.10 800-58.05
43,600-58.10 D85-58.15 800-58.10 D2-57.80 1,600-58.10
D49-58.00 6,000-58.10 D1-58.00 10,000-58.15 1,600-58.10
20,000-58.15 1,200-58.10 75,600-58.15 Y800-58.15
D1-58.05 2,000-58.15 5,600-58.10 4,400-58.05
1,200-58.15 2,800-58.10 2,400-58.15 10,400-58.10
800-58.15 6,800-58.10 Y2,000-58.10 400-58.05
3,600-58.10 Y400-58.10 2,000-58.05 400-58.10
1,600-58.05 D1-57.00 3,600-58.05 400-58.10 D104-57.60
2,400-58.05 2,800-58.10 1,600-58.05 120,000-58.10
7,600-58.05 29,200-58.10 X400-58.075 75,600-58.10
2,000-58.15 9,200-58.05 10,800-58.10 D95-57.60
800-58.10 12,800-58.05 12,000-58.10 1,600-58.05
4,400-58.10 1,200-58.05 1,200-58.10 4,400-58.05
400-58.10 D300-57.50 1,200-58.10 1,200-58.05
52,000-58.10 D326-57.55 3,600-58.10 13,600-58.15
4,000-58.10 4,400-58.15 400-58.10 D70-57.55
20,400-58.10 1,200-58.15 25,600-58.10 800-58.15
12,000-58.10 D248-57.55 10,000-58.10 2,000-58.15
9,200-58.10 D116-58.05 400-58.10 2,000-58.15 400-58.10
800-58.15 800-58.10 800-58.15 800-58.10 800-58.15
800-58.10 10,000-58.15 2,000-58.10 2,400-58.15
D27-57.65 8,800-58.10 400-58.15 400-58.10 2,000-58.15
D295-57.926 30,000-58.15 1,600-58.10 400-58.15
D20-57.90 55,600-58.15 800-58.20 400-58.15 400-58.10
57,600-58.15 Y800-58.10 41,200-58.15 2,000-58.10
4,800-58.15 D249-57.55 800-58.15 D108-57.60 1,200-58.10
800-58.15 2,000-58.10 144,400-58.15 1,600-58.10
2,000-58.15 800-58.10 2,800-58.15 2,000-58.10
48,800-58.15 2,000-58.20 2,800-58.15 800-58.10
2,000-58.20 400-58.15 1,200-58.10 D326-58.15 400-58.15
800-58.10 400-58.20 2,800-58.15 1,200-58.20 800-58.10
60,400-58.20 400-58.15 316,400-58.20 8,000-58.15
800-58.20 2,000-58.15 24,800-58.25 D178-57.70 400-58.25
7,600-58.20 1,200-58.25 1,600-58.20 1,600-58.25
400-58.20 6,000-58.25 12,800-58.20 D350-58.20
4,400-58.20 800-58.15 2,400-58.20 1,200-58.15
5,200-58.20 4,000-58.15 5,200-58.20 400-58.15 400-58.20
1,200-58.15 2,400-58.20 1,200-58.15 1,200-58.20
1,600-58.15 400-58.20 400-58.15 D255-58.20 4,000-58.20
400-58.15 D16-57.60 4,400-58.20 400-58.15 1,600-58.20
D44-58.15 800-58.20 800-58.15 4,000-58.20 14,000-58.15
D1-57.00 400-58.20 D215-57.50 400-58.15 D178-58.10
12,000-58.15 D44-58.00 400-58.20 D18-58.00 3,200-58.15
1,200-58.20 800-58.15 2,800-58.20 20,800-58.15
1,200-58.20 D2-58.00 1,200-58.15 2,000-58.20 D1-58.00
D1-58.05 800-58.15 2,000-58.20 D183-58.15 2,400-58.15
D37-57.60 D268-58.15 8,400-58.20 10,400-58.15
20,000-58.20 116,800-58.15 800-58.10 75,200-58.15
400-58.10 400-58.20 400-58.10 17,600-58.20 1,200-58.15
6,400-58.20 45,200-58.15 2,800-58.10 1,200-58.15
400-58.10 400-58.15 400-58.20 800-58.10 1,600-58.20
1,600-58.10 800-58.20 2,000-58.15 4,000-58.20
7,200-58.10 Y400-58.10 1,200-58.10 1,600-58.15
5,600-58.20 1,600-58.15 D132-57.60 2,400-58.10
800-58.15 1,200-58.20 4,000-58.15 400-58.20 1,200-58.15
D153-58.20 12,800-58.15 4,000-58.10 400-58.15 400-58.20
15,600-58.15 4,000-58.10 14,000-58.15 800-58.20
400-58.15 4,400-58.10 1,600-58.20 D152-57.70
5,200-58.10 Y400-58.10 5,200-58.10 2,000-58.20
1,200-58.15 8,400-58.10 8,000-58.20 2,800-58.15
400-58.20 3,600-58.15 3,600-58.10 3,200-58.15
D200-58.15 4,800-58.15 400-58.10 4,400-58.15 400-58.10
D200-57.60 6,400-58.10 1,200-58.15 400-58.10
2,000-58.15 3,600-58.10 Y400-58.10 1,200-58.15
D293-58.15 400-58.10 D18-57.65 6,000-58.15 400-58.10
400-58.15 7,600-58.10 1,200-58.15 1,200-58.10
Y400-58.10 2,800-58.10 1,600-58.15 1,600-58.10
1,600-58.15 400-58.10 D10-57.55 D351-57.60 D371-58.15
1,600-58.10 4,000-58.15 400-58.10 2,400-58.15
2,400-58.10 D292-57.60 2,000-58.10 400-58.15
1,200-58.10 D299-58.10 2,400-58.10 D118-57.926
1,600-58.10 19,600-58.15 6,400-58.10 400-58.15
3,600-58.10 4,000-58.15 800-58.10 3,600-58.15 400-58.10
1,600-58.15 3,200-58.10 400-58.15 800-58.10 1,200-58.15
400-58.10 5,200-58.15 400-58.10 400-58.15 5,600-58.10
9,600-58.15 2,000-58.10 5,200-58.15 D38-57.55
22,800-58.15 Y2,400-58.15 27,600-58.15 D108-57.65
D4-57.60 6,800-58.15 D261-58.10 400-58.15 1,600-58.20
7,200-58.15 1,200-58.20 400-58.15 D245-57.60
2,000-58.20 800-58.15 5,200-58.20 Y1,600-58.20
30,400-58.20 D100-58.00 800-58.20 D200-57.65
11,200-58.20 4,000-58.15 400-58.20 D382-58.15
3,200-58.20 Y2,000-58.15 2,000-58.15 2,000-58.20
400-58.15 28,800-58.20 D360-57.65 10,000-58.20
2,400-58.25 D36-57.70 800-58.20 3,200-58.25 800-58.20
D1-58.00 800-58.20 400-58.25 10,800-58.20 400-58.25
17,200-58.20 1,200-58.25 2,400-58.20 10,400-58.25
400-58.20 17,600-58.25 2,400-58.20 D279-58.20
7,200-58.25 8,000-58.30 4,800-58.25 9,600-58.30
Y800-58.30 800-58.25 3,600-58.30 1,600-58.25
10,800-58.30 800-58.25 2,000-58.30 14,400-58.25
2,800-58.30 Y400-58.30 8,800-58.30 1,200-58.25
2,400-58.30 1,200-58.25 D368-58.075 1,200-58.25
2,000-58.30 1,600-58.25 29,200-58.30 2,400-58.25
800-58.30 D82-58.25 4,400-58.25 400-58.30 2,000-58.25
800-58.30 3,200-58.25 3,200-58.30 7,200-58.25
2,000-58.30 400-58.25 2,000-58.30 2,000-58.25 800-58.30
4,000-58.25 1,600-58.30 10,400-58.25 D21-57.80
Y800-58.30 2,800-58.25 400-58.30 8,800-58.25 400-58.30
1,200-58.25 800-58.30 D166-58.25 D66-57.75 1,200-58.25
400-58.30 1,200-58.25 D93-57.75 3,600-58.25 400-58.30
3,600-58.25 1,200-58.30 1,200-58.25 400-58.30
Y400-58.25 400-58.25 1,600-58.30 13,200-58.25
Y400-58.25 3,200-58.25 D34-57.75 1,600-58.25 400-58.30
800-58.25 2,000-58.30 800-58.25 800-58.30 400-58.25
800-58.30 D206-58.075 4,400-58.25 400-58.30 1,200-58.25
8,400-58.30 Y10,000-58.30 24,000-58.30 2,000-58.25
Y800-58.30 90,000-58.30 1,200-58.25 D70-58.15
10,000-58.30 D6-58.00 27,600-58.25 D77-58.05 D282-58.10
800-58.25 D3-58.10 2,000-58.25 D1-58.10 109,200-58.25
D2-58.10 400-58.25 D299-58.30 400-58.25 D35-57.80
800-58.20 2,000-58.25 400-58.20 3,200-58.25 400-58.20
Y400-58.25 400-58.25 400-58.20 1,600-58.25 64,800-58.20
Y4,800-58.20 13,200-58.20 D109-57.80 91,200-58.20
Y22,800-58.20 26,000-58.20 Y2,800-58.20 1,600-58.20
Y26,400-58.20 400-58.20 Y22,400-58.20 12,000-58.20
Y36,800-58.20 8,000-58.20 Y22,800-58.20 4,400-58.20
6,000-58.25 1,600-58.20 D104-58.25 800-58.25
12,000-58.20 800-58.25 17,200-58.20 D215-58.20
10,000-58.15 16,000-58.25 4,000-58.20 1,200-58.25
800-58.20 800-58.25 1,200-58.20 Y400-58.20 1,600-58.20
2,400-58.25 400-58.20 2,000-58.25 D4-57.95 800-58.20
Y800-58.20 1,600-58.20 D30-57.95 18,400-58.20
Y1,600-58.20 4,800-58.20 2,000-58.25 1,600-58.20
D276-58.25 3,200-58.20 400-58.25 17,200-58.20
Y800-58.15 800-58.20 800-58.25 3,600-58.20 2,000-58.15
1,200-58.20 2,000-58.15 800-58.20 1,200-58.25
D355-58.20 2,800-58.20 800-58.25 Y800-58.20 2,800-58.20
800-58.15 2,400-58.20 400-58.15 1,200-58.20 400-58.15
400-58.20 1,200-58.15 3,600-58.20 1,600-58.15
13,600-58.20 9,200-58.15 D1-57.70 3,600-58.20 800-58.15
1,200-58.20 8,000-58.15 4,400-58.20 Y800-58.20
4,800-58.20 1,600-58.25 2,800-58.20 800-58.25 400-58.20
1,600-58.15 Y1,200-58.20 800-58.20 D61-57.60 400-58.20
Y800-58.20 4,800-58.20 3,600-58.15 D32-57.70
5,600-58.20 1,200-58.15 6,400-58.20 1,200-58.15
D200-57.80 1,200-58.20 1,600-58.15 400-58.20
7,600-58.15 400-58.20 2,000-58.15 6,800-58.20
1,600-58.15 800-58.20 4,800-58.15 D100-57.60
1,600-58.15 400-58.20 800-58.15 400-58.20 400-58.15
2,000-58.20 800-58.15 Y800-58.15 1,200-58.20
4,800-58.15 Y2,400-58.15 1,600-58.20 800-58.15
1,600-58.20 6,000-58.15 78,800-58.20 Y2,800-58.20
79,200-58.20 6,000-58.25 400-58.20 D94-58.20 D287-57.65
400-58.25 D1-57.95 D1-58.00 3,600-58.20 Y400-58.25
16,000-58.20 400-58.25 Y400-58.25 800-58.20 400-58.25
17,600-58.20 14,400-58.15 2,000-58.20 44,800-58.15
400-58.10 4,800-58.15 62,000-58.20 D70-57.65
2,800-58.20 D373-57.65 4,000-58.20 Y400-58.25
1,200-58.20 2,000-58.25 10,800-58.20 400-58.25
2,000-58.15 1,200-58.20 Y800-58.20 1,200-58.20
D307-57.65 24,000-58.20 400-58.15 18,000-58.20
800-58.15 800-58.20 10,000-58.15 D272-58.20
12,000-58.15 400-58.20 3,200-58.15 1,200-58.20
1,200-58.15 D5-58.30 4,400-58.15 1,600-58.20
10,000-58.15 2,000-58.20 13,200-58.15 2,000-58.20
1,200-58.15 D100-57.65 800-58.20 400-58.15 6,000-58.20
4,000-58.15 2,800-58.20 4,000-58.15 5,600-58.20
7,200-58.15 5,200-58.20 18,800-58.15 51,200-58.20
D228-57.65 400-58.25 2,000-58.20 5,600-58.25 400-58.20
3,600-58.25 6,400-58.20 56,800-58.25 800-58.30
26,000-58.25 1,600-58.20 800-58.25 400-58.20
2,400-58.25 3,600-58.20 D312-58.15 40,000-58.20
Y400-58.20 8,400-58.20 2,000-58.15 43,600-58.20
400-58.25 D113-58.20 12,800-58.20 D9-57.70 26,800-58.20
Y1,600-58.20 400-58.20 11,200-58.25 3,600-58.20
Y800-58.20 1,600-58.20 1,200-58.25 Y2,000-58.25
800-58.25 2,000-58.20 D1-57.20 5,200-58.20 1,200-58.25
800-58.20 6,000-58.25 800-58.30 1,200-58.25 D396-58.25
2,000-58.25 400-58.30 D24-57.70 11,600-58.25
1,200-58.30 17,600-58.25 15,200-58.20 Y400-58.20
800-58.20 43,600-58.25 5,600-58.30 1,600-58.25
10,000-58.30 4,800-58.25 800-58.30 17,600-58.25
2,800-58.30 Y2,000-58.30 400-58.30 Y2,000-58.30
800-58.30 4,400-58.25 Y400-58.30 48,400-58.30
Y36,400-58.30 280,400-58.30 D200-57.70 400-58.30
86,800-58.35 169,200-58.40 3,200-58.35 100,400-58.40
1,600-58.35 2,000-58.40 800-58.35 8,400-58.40 400-58.35
D130-58.20 D1-57.35 43,600-58.35 D1-58.00 6,000-58.40
D1-58.15 Y2,000-58.35 800-58.40 1,200-58.35
18,400-58.30 1,200-58.35 21,200-58.30 58,800-58.35
1,200-58.40 4,000-58.35 21,200-58.40 1,600-58.35
2,400-58.40 D249-58.35 400-58.40 D6-57.80 28,800-58.35
D100-57.80 800-58.40 10,000-58.35 6,000-58.40
4,000-58.35 1,200-58.40 2,400-58.35 D11-57.90
4,400-58.40 5,200-58.35 2,800-58.40 D587-58.15
800-58.35 400-58.40 2,000-58.35 10,400-58.40
26,400-58.35 800-58.40 2,800-58.35 400-58.40
15,600-58.35 400-58.30 D98-58.30 10,000-58.35
54,800-58.30 143,600-58.25 3,600-58.20 Y800-58.20
800-58.25 D96-57.70 400-58.20 Y400-58.20 5,200-58.20
Y1,200-58.20 8,000-58.20 Y400-58.20 172,400-58.20
800-58.15 2,000-58.20 1,600-58.15 44,400-58.20
800-58.25 6,800-58.20 4,000-58.25 3,200-58.20
27,600-58.25 12,000-58.30 34,800-58.25 66,800-58.20
1,600-58.25 400-58.15 1,200-58.25 41,200-58.20
2,800-58.25 800-58.20 1,600-58.25 7,600-58.20
Y400-58.20 800-58.25 400-58.20 1,600-58.25 400-58.20
5,600-58.25 D251-57.65 D344-58.20 2,000-58.25
1,200-58.20 D237-57.70 7,600-58.25 400-58.20
34,800-58.25 D1-57.50 43,200-58.25 1,200-58.30
400-58.25 1,600-58.30 400-58.25 7,200-58.30 800-58.25
800-58.30 1,600-58.25 Y1,600-58.25 1,200-58.30
800-58.25 800-58.30 400-58.25 D285-57.80 800-58.30
3,200-58.25 1,600-58.30 6,000-58.25 5,600-58.30
100,000-58.25 D9-57.80 2,400-58.25 400-58.20 800-58.25
400-58.20 800-58.25 2,800-58.20 1,200-58.25 1,200-58.20
15,600-58.25 4,000-58.20 6,400-58.25 6,000-58.20
D25-57.75 46,800-58.20 1,200-58.25 17,600-58.20
400-58.25 2,800-58.20 10,400-58.25 D37-57.65
9,200-58.20 400-58.25 800-58.20 400-58.25 1,600-58.20
800-58.25 800-58.20 Y1,200-58.20 11,600-58.20
1,200-58.25 D182-58.20 400-58.20 400-58.25 4,000-58.20
D384-58.20 6,800-58.25 6,000-58.20 2,000-58.25
D131-57.70 16,400-58.25 800-58.20 188,800-58.25
D184-57.70 1,200-58.30 800-58.25 1,200-58.30
12,000-58.25 35,600-58.30 400-58.25 1,600-58.30
400-58.25 Y400-58.25 5,200-58.25 Y1,600-58.25
2,800-58.25 9,200-58.30 1,200-58.25 79,600-58.30
400-58.25 D16-58.30 3,600-58.35 400-58.30 1,200-58.35
D8-58.00 2,800-58.30 235,600-58.35 D227-58.00
Y2,000-58.40 80,400-58.40 10,000-58.35 2,000-58.40
D284-57.85 46,400-58.40 12,000-58.35 4,000-58.40
48,000-58.35 800-58.30 1,200-58.35 2,400-58.30
1,200-58.35 2,000-58.30 D21-58.30 1,200-58.35 400-58.30
2,000-58.35 1,600-58.30 800-58.35 24,400-58.30
1,200-58.35 28,400-58.30 1,600-58.35 800-58.30
1,600-58.35 24,000-58.30 8,000-58.35 2,000-58.30
4,000-58.35 1,600-58.30 400-58.35 800-58.30 D301-57.80
3,200-58.35 3,200-58.30 Y1,600-58.30 22,400-58.35
132,800-58.30 15,600-58.25 2,800-58.30 1,600-58.25
6,000-58.30 41,200-58.25 1,600-58.30 400-58.25
14,000-58.30 1,600-58.25 2,800-58.30 9,600-58.25
Y400-58.25 X400-58.275 9,200-58.30 10,400-58.25
X400-58.275 1,200-58.25 4,000-58.30 400-58.25 800-58.30
X400-58.275 9,600-58.25 14,000-58.30 1,200-58.25
400-58.30 1,600-58.25 400-58.30 D151-58.25 800-58.30
400-58.25 10,000-58.30 3,200-58.25 84,800-58.30
Y1,200-58.30 4,400-58.30 Y400-58.30 4,400-58.30
800-58.25 1,600-58.30 400-58.25 36,800-58.30
1,200-58.25 800-58.30 800-58.25 Y400-58.30 1,200-58.30
D308-58.25 1,200-58.30 Y800-58.30 2,000-58.30
6,000-58.25 Y1,200-58.30 4,400-58.30 6,000-58.25
18,400-58.30 9,200-58.25 1,600-58.30 400-58.25
D359-58.30 1,600-58.25 70,400-58.30 D669-57.80
3,600-58.30 400-58.35 800-58.30 6,000-58.35 400-58.30
D11-57.85 D145-58.30 400-58.30 3,600-58.35 D392-58.30
1,200-58.35 3,200-58.30 800-58.35 4,400-58.30
1,600-58.35 23,600-58.30 Y400-58.30 38,000-58.30
Y400-58.30 94,800-58.30 800-58.25 D167-57.75 400-58.25
5,600-58.30 36,000-58.25 5,600-58.30 10,800-58.25
12,000-58.30 400-58.25 20,000-58.30 184,000-58.25
800-58.30 1,200-58.25 800-58.30 12,400-58.25
2,800-58.30 7,600-58.25 2,800-58.30 1,600-58.25
1,600-58.30 4,000-58.25 24,800-58.30 Y400-58.30
84,400-58.30 D30-57.90 400-58.35 400-58.30 800-58.35
1,600-58.30 Y800-58.30 D143-57.80 400-58.30 2,000-58.35
Y400-58.35 400-58.35 22,800-58.30 3,600-58.25
10,000-58.30 2,400-58.25 2,800-58.30 1,600-58.25
5,600-58.30 Y800-58.30 800-58.30 Y400-58.30
34,400-58.30 Y400-58.30 3,200-58.30 1,200-58.25
Y400-58.25 400-58.25 82,400-58.30 D333-57.90 800-58.30
2,800-58.35 X400-58.325 14,800-58.30 1,200-58.35
8,800-58.30 1,200-58.35 63,200-58.30 D22-57.75
10,000-58.30 D350-58.30 400-58.30 1,600-58.25
14,800-58.30 10,000-58.25 99,200-58.30 X400-58.30
52,000-58.30 D159-57.80 800-58.30 400-58.25
10,800-58.30 800-58.25 3,200-58.30 20,000-58.25
28,000-58.30 D1-58.10 400-58.30 D16-58.20 2,400-58.30
D1-58.20 1,200-58.30 D1-58.20 2,800-58.30 D3-58.20
20,000-58.25 8,000-58.30 400-58.25 28,000-58.30
Y2,000-58.30 6,400-58.30 D90-58.25 400-58.30 D4-58.25
1,600-58.35 2,000-58.30 2,800-58.35 20,000-58.30
6,000-58.35 D9-57.80 1,200-58.35 400-58.30 10,400-58.35
400-58.30 1,600-58.35 400-58.30 3,600-58.35 400-58.30
31,200-58.35 800-58.30 1,600-58.35 800-58.30 400-58.35
800-58.30 800-58.35 207,600-58.30 400-58.25
40,000-58.30 400-58.25 6,800-58.30 D87-58.30
10,000-58.30 52,000-58.25 1,200-58.30 105,600-58.25
2,800-58.30 12,800-58.25 7,600-58.30 D399-58.475
800-58.30 D200-58.475 1,600-58.30 ]< C47-58.20
950,000-58.25 >
6 電能實業 < 28,500-54.00 U4,000-54.00 11,500-54.00 >[ 1,000-53.80
D495-54.00 1,500-53.80 X500-53.95 2,000-53.80
2,000-53.75 500-53.80 60,000-53.70 3,000-53.65
500-53.60 4,000-53.45 1,000-53.60 500-53.50 500-53.45
1,000-53.65 500-53.50 1,000-53.65 D148-53.70
1,500-53.65 3,000-53.70 500-53.75 Y1,000-53.75
8,500-53.70 500-53.60 2,000-53.70 8,500-53.75
1,500-53.65 500-53.60 500-53.70 Y2,000-53.75
4,500-53.65 3,500-53.60 3,500-53.55 7,000-53.50
6,500-53.45 20,000-53.40 11,000-53.35 22,500-53.30
3,000-53.25 3,000-53.30 8,000-53.40 3,000-53.60
17,000-53.50 500-53.45 500-53.40 4,000-53.55
2,500-53.60 X500-53.50 500-53.45 10,000-53.50
1,000-53.45 1,500-53.50 500-53.45 1,500-53.50
8,000-53.45 500-53.40 1,000-53.45 18,000-53.40
3,500-53.35 Y1,000-53.35 1,500-53.35 Y1,500-53.35
2,500-53.35 1,000-53.30 Y1,000-53.30 500-53.25
8,000-53.30 2,500-53.35 8,500-53.30 Y2,000-53.30
6,000-53.30 15,000-53.35 1,000-53.40 Y2,000-53.40
1,000-53.35 16,000-53.40 500-53.45 6,000-53.50
Y2,000-53.50 500-53.40 11,500-53.50 Y2,000-53.50
3,000-53.50 X1,000-53.50 10,000-53.55 6,500-53.50
500-53.55 Y1,500-53.55 5,000-53.55 5,000-53.60
1,500-53.65 1,000-53.70 10,000-53.60 2,000-53.55
7,500-53.60 2,500-53.65 1,000-53.60 2,000-53.55
11,000-53.50 Y3,000-53.50 1,500-53.50 2,000-53.55
Y3,000-53.55 1,500-53.55 8,000-53.60 500-53.65
1,500-53.70 500-53.75 Y1,000-53.75 2,000-53.65
1,000-53.70 12,000-53.65 5,500-53.70 2,500-53.75
Y3,500-53.70 500-53.70 4,000-53.65 31,500-53.60
6,500-53.55 Y500-53.55 3,500-53.55 500-53.60
3,000-53.55 7,000-53.50 X3,000-53.525 500-53.55
X500-53.525 500-53.55 4,500-53.50 500-53.55
Y5,000-53.50 1,500-53.50 2,000-53.55 Y3,000-53.55
6,000-53.55 Y6,000-53.55 1,000-53.55 Y12,500-53.55
1,000-53.55 Y1,000-53.55 7,000-53.55 Y1,500-53.55
3,500-53.55 Y1,500-53.55 15,000-53.55 Y1,500-53.55
21,000-53.55 32,000-53.50 500-53.45 500-53.50
Y3,000-53.50 15,000-53.50 2,000-53.55 500-53.50
2,000-53.55 1,500-53.50 4,000-53.55 1,000-53.45
500-53.50 15,000-53.45 Y3,500-53.45 1,000-53.40
Y1,000-53.45 7,000-53.45 Y4,000-53.45 2,000-53.45
Y10,500-53.45 1,000-53.45 Y3,000-53.45 15,500-53.45
Y4,500-53.45 5,500-53.45 Y9,500-53.45 11,500-53.45
3,000-53.40 9,500-53.45 Y5,000-53.45 4,500-53.45
1,000-53.40 3,000-53.45 Y5,000-53.45 13,500-53.45
Y5,000-53.45 3,500-53.45 Y5,000-53.45 500-53.45
X500-53.40 500-53.50 Y1,000-53.45 1,500-53.45
Y1,500-53.45 9,000-53.40 8,500-53.35 500-53.30
2,500-53.35 4,000-53.25 2,500-53.20 2,500-53.10
D489-52.60 12,500-53.10 10,500-53.05 25,500-53.00
X500-53.025 1,000-53.05 X2,000-53.025 500-53.00
5,000-53.05 Y6,500-53.05 2,500-53.05 Y4,000-53.05
11,000-53.05 Y2,500-53.05 500-53.05 500-53.10
1,000-53.05 2,500-53.10 9,500-53.05 500-53.10
8,000-53.05 2,000-53.10 12,000-53.05 X1,500-53.025
1,500-53.05 D278-53.05 5,000-53.05 6,000-53.00
Y6,500-53.00 500-53.05 8,500-53.00 D17-53.00 500-52.95
500-53.00 500-52.95 1,500-53.00 1,000-52.95 X500-52.975
4,500-53.00 Y3,500-53.00 500-53.00 Y4,500-53.00
3,500-53.00 Y1,500-53.00 3,500-53.00 Y4,500-53.00
6,500-53.00 Y1,500-53.00 3,500-53.00 Y6,000-53.00
1,000-53.00 2,500-53.05 13,000-53.00 2,500-52.95
500-53.00 4,000-52.95 500-53.00 11,000-52.90
1,000-52.95 500-52.85 500-52.95 10,500-52.90
2,000-52.95 5,000-52.90 500-52.95 Y1,500-52.95
26,000-52.95 Y500-52.95 10,000-52.95 3,000-53.00
Y1,500-53.00 3,500-53.00 2,000-52.95 Y500-52.95
3,500-52.95 Y500-52.95 2,500-52.95 2,500-52.90
1,500-52.95 X1,500-52.925 500-52.95 2,000-52.90
1,000-52.95 Y1,000-52.95 8,500-52.95 D86-52.70
D360-53.15 1,500-52.95 1,000-52.90 6,000-52.95
Y500-52.95 4,500-52.95 X500-52.925 Y1,000-52.95
2,500-52.95 Y500-52.95 500-52.95 7,000-52.90
Y2,000-52.95 2,000-52.90 ]/-//[ Y1,000-52.90
2,000-52.90 15,500-52.95 Y7,000-52.95 1,000-52.95
500-52.90 4,500-52.95 1,500-53.00 Y500-53.00
1,500-52.90 Y1,000-53.00 1,500-53.00 X500-53.00
4,500-53.00 500-52.95 1,500-53.00 500-52.95 2,500-53.00
3,000-52.95 X500-52.975 500-52.95 1,500-53.00
Y9,500-53.00 8,500-53.00 Y500-53.00 7,500-53.00
20,000-53.05 2,000-53.10 6,000-53.05 1,000-53.00
500-53.10 D146-53.40 D270-52.55 1,000-53.05 Y500-53.10
1,000-53.10 D194-52.80 1,000-53.10 D160-53.10
4,500-53.05 9,000-53.00 2,000-53.05 500-53.00 500-53.05
Y1,000-53.00 3,000-53.00 Y1,000-53.00 2,500-53.00
Y3,500-53.00 18,500-53.00 Y3,000-53.00 6,000-53.05
Y1,500-53.05 1,500-53.05 Y4,500-53.05 10,000-53.05
500-53.10 13,500-53.00 4,500-52.95 10,500-52.90
Y1,000-52.90 2,000-52.90 16,500-52.85 Y500-52.90
97,500-52.90 2,500-52.95 1,500-53.00 Y3,500-53.00
1,500-53.00 Y4,500-53.00 5,500-53.00 Y500-53.00
1,000-53.00 D87-52.40 500-53.05 500-53.00 Y3,000-53.00
9,000-53.00 21,000-53.05 Y3,000-53.05 4,500-53.00
500-52.95 1,000-53.00 1,000-52.95 D40-53.00 500-53.00
500-53.05 D196-52.95 500-52.95 D160-52.55 1,500-52.95
12,500-53.00 1,000-52.95 500-53.05 500-53.00
Y1,000-52.95 12,500-53.00 500-53.05 Y1,000-53.00
5,500-53.00 Y1,000-53.00 10,000-53.00 500-53.05
5,500-53.00 500-53.05 500-53.00 8,500-52.95
Y4,000-52.95 2,500-52.95 500-53.00 D425-52.50
22,500-52.95 Y500-52.95 7,500-52.95 500-52.90
3,500-52.95 Y3,000-52.95 1,500-52.95 Y1,000-52.90
500-52.90 Y3,500-52.90 500-52.90 1,500-52.95
7,000-52.90 500-52.95 1,000-52.85 1,500-52.90
Y4,500-52.90 8,000-52.90 4,000-52.85 3,000-52.90
2,000-52.85 7,000-52.90 Y2,500-52.85 19,000-52.90
6,000-52.85 2,000-52.90 2,000-52.85 Y4,000-52.85
2,500-52.85 X9,000-52.85 2,000-52.85 500-52.90
500-52.80 19,500-52.85 500-52.80 X3,500-52.825
4,500-52.80 500-52.75 Y1,000-52.75 X4,500-52.775
5,000-52.70 1,000-52.65 1,500-52.60 Y500-52.60
2,000-52.60 1,000-52.65 15,000-52.60 7,000-52.55
D434-52.35 13,000-52.50 1,000-52.45 1,000-52.50
500-52.40 1,000-52.50 1,500-52.40 500-52.45
32,000-52.40 500-52.35 7,500-52.30 10,500-52.25
9,500-52.20 2,000-52.25 11,500-52.30 X500-52.25
Y500-52.30 16,500-52.30 D163-52.30 Y4,000-52.35
6,500-52.35 500-52.40 Y1,000-52.40 1,000-52.40
X2,000-52.325 D70-52.30 6,000-52.35 500-52.40
Y500-52.40 500-52.35 Y1,500-52.40 3,500-52.45
Y1,500-52.45 3,000-52.45 2,000-52.55 2,000-52.50
6,500-52.45 2,500-52.50 2,500-52.55 Y3,000-52.40
6,500-52.50 X4,000-52.45 Y1,000-52.45 2,500-52.45
12,500-52.50 16,500-52.55 1,500-52.60 8,500-52.50
1,500-52.40 500-52.50 2,000-52.40 3,000-52.45
9,000-52.40 500-52.45 D77-52.00 13,000-52.45
2,000-52.50 Y1,500-52.50 500-52.45 Y500-52.50
11,000-52.50 5,500-52.55 Y1,500-52.55 3,000-52.55
10,000-52.45 D38-51.95 4,000-52.50 D130-51.95 500-52.50
D229-51.95 D128-52.65 12,000-52.45 3,500-52.40
2,000-52.45 Y2,000-52.45 4,500-52.45 Y1,000-52.45
19,500-52.45 10,000-52.50 Y1,500-52.50 13,500-52.50
Y1,500-52.50 12,000-52.50 500-52.55 10,500-52.50
11,500-52.55 Y1,000-52.55 1,000-52.55 Y1,000-52.55
13,000-52.55 500-52.60 5,000-52.55 500-52.60
3,000-52.55 Y1,000-52.55 4,000-52.55 Y1,000-52.55
6,500-52.55 Y3,000-52.55 1,000-52.55 Y3,000-52.55
2,000-52.55 2,500-52.60 2,000-52.55 D36-52.05
2,500-52.60 Y1,000-52.60 6,500-52.60 Y2,500-52.60
4,500-52.60 Y1,000-52.60 5,500-52.60 1,500-52.65
1,500-52.60 3,500-52.65 1,000-52.60 1,000-52.65
4,000-52.60 500-52.65 Y3,000-52.60 500-52.60 500-52.65
2,500-52.60 500-52.65 2,000-52.60 500-52.65 500-52.60
500-52.65 2,500-52.60 Y4,000-52.65 3,000-52.65
Y1,000-52.65 2,000-52.65 Y500-52.65 500-52.65
Y2,000-52.65 11,500-52.65 Y1,000-52.65 4,500-52.65
Y500-52.65 2,000-52.65 Y4,500-52.65 5,500-52.65
X500-52.625 500-52.70 22,000-52.65 500-52.60
10,500-52.65 Y1,500-52.65 3,000-52.65 Y1,000-52.65
5,500-52.65 Y1,000-52.65 500-52.70 Y1,000-52.65
11,500-52.70 Y3,000-52.70 1,500-52.70 Y6,000-52.70
31,000-52.70 Y500-52.70 2,500-52.70 Y500-52.70
500-52.70 Y1,000-52.70 1,000-52.70 Y500-52.75
11,000-52.75 7,000-52.80 3,000-52.85 500-52.90
9,000-52.75 500-52.80 1,000-52.70 2,000-52.75
Y500-52.75 Y500-52.80 11,500-52.80 16,500-52.85
5,000-52.90 D16-52.80 5,000-52.90 500-52.85 500-52.90
Y1,500-52.90 7,500-52.90 1,000-52.85 18,500-52.95
22,500-53.00 Y1,000-53.05 12,500-53.05 8,000-53.10
9,500-53.05 Y500-53.05 47,500-53.00 28,000-52.95
1,000-52.90 D28-53.05 10,000-52.90 Y1,000-52.90
500-52.95 Y1,000-52.90 23,000-52.90 1,500-52.85
6,000-52.90 1,500-52.95 Y4,000-52.95 4,000-52.95
Y1,000-52.95 17,000-52.95 Y2,500-52.95 500-53.00
3,000-52.95 D37-52.40 4,000-52.95 500-53.00
Y1,000-52.95 2,500-52.95 Y500-52.95 D107-52.45
500-53.00 3,000-52.95 34,000-53.00 D110-52.50 500-53.00
1,000-53.05 2,500-53.00 D178-53.00 3,000-53.00
1,000-52.95 500-53.00 2,000-52.95 3,500-52.90
9,500-52.95 1,500-52.90 1,500-52.95 1,000-52.90
500-52.95 2,000-52.90 1,000-52.95 1,000-52.90 500-52.95
500-52.90 1,000-52.95 X500-52.925 Y1,000-52.90
10,000-52.90 12,000-52.85 500-52.90 500-52.85
Y4,000-52.90 1,000-52.90 Y1,500-52.90 1,500-52.90
Y500-52.90 1,000-52.90 Y500-52.90 500-52.90
Y8,000-52.90 8,000-52.90 Y2,000-52.90 4,000-52.90
Y4,000-52.90 8,500-52.90 500-52.95 18,000-52.90
1,000-52.95 7,000-52.90 Y3,000-52.90 7,000-52.95
Y1,000-52.95 5,000-52.95 Y1,500-52.95 30,500-52.95
20,500-53.00 Y1,000-53.00 4,000-53.00 Y3,500-53.00
500-53.05 500-53.00 X500-53.00 2,000-53.00 500-53.05
X500-53.025 1,000-53.00 500-53.05 D200-52.50
1,000-53.05 1,000-53.00 8,500-53.05 Y3,500-53.05
32,500-53.05 Y2,000-53.05 5,000-53.05 1,500-53.10
X500-53.05 500-53.10 X1,000-53.05 Y1,000-53.00
500-53.10 Y2,500-53.00 ]< 74,500-53.15 U6,000-53.15
57,000-53.15 U11,500-53.15 76,500-53.15 U3,000-53.15
190,000-53.15 >
7 香港金融集團 < >[ 20,000-0.86 476,000-0.87 400,000-0.86 770,000-0.87
20,000-0.88 262,000-0.87 36,000-0.88 1,442,000-0.87
378,000-0.88 1,224,000-0.87 10,000-0.88 1,918,000-0.87
408,000-0.86 162,000-0.87 10,000-0.88 ]/-//[ 6,000-0.88
90,000-0.87 6,000-0.88 4,000-0.87 2,000-0.86 8,000-0.87
188,000-0.86 Y20,000-0.86 154,000-0.86 10,000-0.87
20,000-0.86 4,000-0.87 10,000-0.86 18,000-0.87 ]< >
8 電訊盈科 < U1,000-4.42 21,000-4.42 >[ 2,000-4.41 Y2,000-4.41
32,000-4.41 3,000-4.40 2,000-4.42 76,000-4.40
1,000-4.42 6,000-4.40 2,000-4.42 1,000-4.41 17,000-4.40
23,000-4.39 4,000-4.38 5,000-4.39 1,000-4.38 3,000-4.39
133,000-4.38 9,000-4.37 2,000-4.38 8,000-4.37 D341-4.32
2,000-4.38 1,000-4.37 33,000-4.38 5,000-4.37 9,000-4.38
1,000-4.37 62,000-4.38 1,000-4.37 4,000-4.38 8,000-4.39
Y1,000-4.40 2,000-4.40 Y3,000-4.40 1,000-4.38
4,000-4.40 X2,000-4.398 1,000-4.40 1,000-4.38
2,000-4.40 Y8,000-4.38 13,000-4.38 Y1,000-4.40
2,000-4.39 Y1,000-4.40 2,000-4.39 1,000-4.40
17,000-4.39 Y1,000-4.40 2,000-4.40 3,000-4.39
2,000-4.38 4,000-4.40 1,000-4.38 2,000-4.39 17,000-4.38
X1,000-4.386 4,000-4.39 1,000-4.38 Y2,000-4.38
3,000-4.39 1,000-4.38 72,000-4.39 2,000-4.40
11,000-4.39 19,000-4.40 4,000-4.39 2,000-4.40
2,000-4.39 5,000-4.40 3,000-4.39 5,000-4.40 2,000-4.39
91,000-4.40 X1,000-4.399 4,000-4.40 2,000-4.41
81,000-4.40 5,000-4.39 1,000-4.40 18,000-4.39
3,000-4.40 6,000-4.39 2,000-4.38 X2,000-4.39 2,000-4.39
20,000-4.40 33,000-4.39 2,000-4.40 7,000-4.39
X1,000-4.39 X2,000-4.396 1,000-4.40 2,000-4.39
2,000-4.40 2,000-4.39 2,000-4.40 2,000-4.39 3,000-4.40
3,000-4.39 2,000-4.40 2,000-4.39 1,000-4.40 1,000-4.39
5,000-4.40 1,000-4.39 1,000-4.40 4,000-4.39 2,000-4.40
1,000-4.39 X2,000-4.395 2,000-4.40 2,000-4.39
10,000-4.40 2,000-4.39 8,000-4.40 2,000-4.39 8,000-4.40
X2,000-4.398 2,000-4.39 6,000-4.40 2,000-4.39
2,000-4.40 2,000-4.39 1,000-4.40 2,000-4.39 3,000-4.40
2,000-4.39 2,000-4.40 1,000-4.39 2,000-4.40
X1,000-4.396 4,000-4.40 7,000-4.39 9,000-4.40
70,000-4.39 1,000-4.40 1,000-4.39 1,000-4.38 1,000-4.39
1,000-4.38 Y1,000-4.38 D600-4.34 1,000-4.39 1,000-4.38
1,000-4.39 X1,000-4.385 18,000-4.39 1,000-4.38
7,000-4.39 X1,000-4.39 2,000-4.39 X1,000-4.39
53,000-4.39 5,000-4.38 6,000-4.39 X1,000-4.389
1,000-4.38 3,000-4.39 X1,000-4.388 1,000-4.38
19,000-4.39 X2,000-4.39 7,000-4.39 1,000-4.38
1,000-4.39 D200-4.34 9,000-4.39 Y2,000-4.38 1,000-4.39
X4,000-4.388 11,000-4.39 Y2,000-4.38 15,000-4.39
Y3,000-4.38 6,000-4.39 Y4,000-4.39 13,000-4.39
X1,000-4.389 13,000-4.39 1,000-4.38 43,000-4.39
Y2,000-4.39 55,000-4.39 4,000-4.40 2,000-4.39
X2,000-4.395 6,000-4.39 13,000-4.40 2,000-4.39
5,000-4.40 X1,000-4.392 3,000-4.39 2,000-4.40
3,000-4.39 2,000-4.40 1,000-4.39 X1,000-4.395
3,000-4.39 2,000-4.40 D380-4.43 2,000-4.39 1,000-4.40
1,000-4.39 1,000-4.40 D200-4.35 43,000-4.40 1,000-4.39
12,000-4.40 ]/-//[ 55,000-4.40 1,000-4.39 13,000-4.40
4,000-4.39 5,000-4.40 X2,000-4.398 12,000-4.40
X1,000-4.40 17,000-4.40 53,000-4.39 Y1,000-4.39
38,000-4.39 1,000-4.40 8,000-4.39 9,000-4.38 1,000-4.39
8,000-4.38 6,000-4.39 1,000-4.38 2,000-4.39 Y3,000-4.38
1,000-4.38 X1,000-4.389 1,000-4.38 7,000-4.39
1,000-4.38 3,000-4.39 D640-4.39 1,000-4.39 3,000-4.38
1,000-4.39 X1,000-4.387 6,000-4.39 2,000-4.38
Y2,000-4.39 2,000-4.39 1,000-4.38 1,000-4.39 3,000-4.38
4,000-4.39 X2,000-4.387 12,000-4.39 2,000-4.38
Y1,000-4.39 5,000-4.39 X1,000-4.389 11,000-4.39
4,000-4.38 X1,000-4.387 9,000-4.39 Y1,000-4.39
30,000-4.38 2,000-4.39 8,000-4.38 D702-4.33 1,000-4.39
Y2,000-4.39 1,000-4.39 2,000-4.38 2,000-4.39 3,000-4.38
9,000-4.39 X2,000-4.385 3,000-4.38 4,000-4.39
X1,000-4.384 14,000-4.39 3,000-4.38 8,000-4.39
5,000-4.38 37,000-4.39 2,000-4.38 2,000-4.39 3,000-4.38
8,000-4.39 X1,000-4.388 2,000-4.38 10,000-4.39
12,000-4.38 11,000-4.39 4,000-4.38 20,000-4.39
1,000-4.38 Y1,000-4.38 108,000-4.38 Y1,000-4.38
96,000-4.38 Y1,000-4.38 56,000-4.38 2,000-4.37
8,000-4.39 5,000-4.37 11,000-4.39 8,000-4.38
31,000-4.37 1,000-4.38 D352-4.34 2,000-4.38 48,000-4.37
2,000-4.38 X1,000-4.379 10,000-4.37 4,000-4.38
Y2,000-4.38 7,000-4.38 197,000-4.37 6,000-4.36
13,000-4.37 23,000-4.36 1,000-4.37 2,000-4.36
1,000-4.37 3,000-4.36 Y6,000-4.37 1,000-4.37
37,000-4.36 2,000-4.37 Y5,000-4.37 2,000-4.36
X2,000-4.368 175,000-4.37 Y9,000-4.37 15,000-4.37
X1,000-4.37 Y1,000-4.37 2,000-4.37 12,000-4.36
Y1,000-4.37 20,000-4.36 Y1,000-4.37 8,000-4.37
Y4,000-4.37 2,000-4.37 X1,000-4.37 X2,000-4.366
4,000-4.37 1,000-4.36 3,000-4.37 104,000-4.36
11,000-4.37 3,000-4.36 Y6,000-4.37 4,000-4.36
10,000-4.37 1,000-4.36 Y1,000-4.37 6,000-4.37
146,000-4.36 Y1,000-4.36 2,000-4.36 Y1,000-4.36
26,000-4.36 Y6,000-4.36 15,000-4.36 17,000-4.37
9,000-4.36 6,000-4.37 84,000-4.36 Y3,000-4.36
44,000-4.35 X2,000-4.36 2,000-4.36 X1,000-4.36
25,000-4.35 28,000-4.36 X1,000-4.355 3,000-4.36
D600-4.31 3,000-4.36 X1,000-4.36 11,000-4.36 1,000-4.35
8,000-4.36 20,000-4.35 Y1,000-4.36 2,000-4.36
Y1,000-4.36 5,000-4.36 Y4,000-4.36 Y10,000-4.35
2,000-4.36 Y1,000-4.36 3,000-4.36 1,000-4.35
X2,000-4.355 2,000-4.36 X1,000-4.36 25,000-4.35
2,000-4.36 1,000-4.35 96,000-4.36 1,000-4.35
40,000-4.36 X2,000-4.358 3,000-4.35 33,000-4.36
15,000-4.35 23,000-4.36 2,000-4.35 43,000-4.36
D200-4.30 19,000-4.36 D885-4.30 10,000-4.36
X2,000-4.359 130,000-4.36 3,000-4.37 Y3,000-4.37
5,000-4.37 11,000-4.36 8,000-4.37 3,000-4.36 D515-4.36
16,000-4.37 6,000-4.36 24,000-4.37 X2,000-4.363
16,000-4.37 10,000-4.36 8,000-4.37 9,000-4.36
10,000-4.37 53,000-4.36 14,000-4.37 2,000-4.36
66,000-4.37 Y1,000-4.37 45,000-4.37 X1,000-4.367
30,000-4.37 Y1,000-4.37 5,000-4.37 Y1,000-4.37
35,000-4.37 1,000-4.36 6,000-4.37 Y1,000-4.37
38,000-4.37 5,000-4.38 X1,000-4.37 43,000-4.38
X1,000-4.38 60,000-4.38 10,000-4.37 21,000-4.38
13,000-4.37 78,000-4.38 1,000-4.37 9,000-4.38
Y1,000-4.38 95,000-4.38 Y1,000-4.38 21,000-4.38
Y2,000-4.38 39,000-4.38 Y1,000-4.38 58,000-4.38
Y1,000-4.38 92,000-4.38 Y1,000-4.38 7,000-4.38
Y1,000-4.38 63,000-4.38 Y1,000-4.38 71,000-4.38
2,000-4.37 17,000-4.38 1,000-4.37 4,000-4.38 6,000-4.37
1,000-4.38 ]< 178,000-4.37 U125,000-4.37 41,000-4.37
U14,000-4.37 473,000-4.37 U14,000-4.37 243,000-4.37 >
9 九號運通 < >[ 108,000-0.122 ]/-//[ 210,000-0.129 Y72,000-0.129
186,000-0.129 180,000-0.13 102,000-0.132 6,000-0.135 ]
< >
10 恒隆集團 < 4,000-19.60 >[ 4,000-19.44 2,000-19.46 10,000-19.48
5,000-19.52 Y3,000-19.52 2,000-19.52 1,000-19.54
2,000-19.56 3,000-19.58 Y1,000-19.58 4,000-19.58
2,000-19.60 Y1,000-19.60 1,000-19.64 7,000-19.62
Y1,000-19.62 3,000-19.62 4,000-19.60 11,000-19.62
5,000-19.64 4,000-19.68 5,000-19.70 3,000-19.74
5,000-19.76 20,000-19.78 4,000-19.74 4,000-19.78
4,000-19.74 Y1,000-19.74 4,000-19.74 3,000-19.72
1,000-19.68 6,000-19.70 D600-19.64 5,000-19.68
13,000-19.66 4,000-19.64 1,000-19.58 2,000-19.54
10,000-19.58 5,000-19.62 5,000-19.64 X1,000-19.64
2,000-19.64 3,000-19.62 2,000-19.60 4,000-19.58
3,000-19.52 4,000-19.50 3,000-19.54 1,000-19.50
11,000-19.54 1,000-19.52 4,000-19.50 3,000-19.56
2,000-19.54 Y1,000-19.56 1,000-19.56 1,000-19.54
2,000-19.56 1,000-19.54 3,000-19.56 4,000-19.60
D740-19.58 3,000-19.64 ]/-//[ 3,000-19.62 3,000-19.60
7,000-19.62 5,000-19.60 11,000-19.62 1,000-19.60
1,000-19.62 3,000-19.60 Y2,000-19.60 12,000-19.60
3,000-19.56 5,000-19.54 2,000-19.56 4,000-19.54
4,000-19.52 11,000-19.50 3,000-19.48 2,000-19.50
8,000-19.48 1,000-19.46 7,000-19.48 5,000-19.46
3,000-19.42 5,000-19.40 6,000-19.38 1,000-19.32
3,000-19.30 2,000-19.32 Y1,000-19.32 1,000-19.30
X1,000-19.32 4,000-19.30 29,000-19.32 1,000-19.34
1,000-19.32 5,000-19.30 8,000-19.32 3,000-19.34
4,000-19.36 5,000-19.38 1,000-19.42 4,000-19.38
2,000-19.32 5,000-19.34 9,000-19.32 22,000-19.30
12,000-19.32 2,000-19.30 1,000-19.32 7,000-19.30
1,000-19.32 1,000-19.30 19,000-19.32 Y1,000-19.32
5,000-19.32 21,000-19.34 Y1,000-19.34 1,000-19.36
1,000-19.40 10,000-19.44 3,000-19.46 4,000-19.48
Y1,000-19.46 3,000-19.46 1,000-19.42 3,000-19.46
2,000-19.44 13,000-19.46 6,000-19.44 1,000-19.40
2,000-19.34 31,000-19.36 1,000-19.40 4,000-19.42
2,000-19.44 2,000-19.42 2,000-19.40 Y1,000-19.44
12,000-19.44 D212-19.34 4,000-19.44 15,000-19.46
1,000-19.48 8,000-19.44 1,000-19.38 1,000-19.36
4,000-19.38 Y1,000-19.36 Y1,000-19.38 4,000-19.38
12,000-19.36 2,000-19.38 1,000-19.40 1,000-19.38
3,000-19.42 1,000-19.44 13,000-19.48 4,000-19.42
4,000-19.40 4,000-19.38 1,000-19.34 1,000-19.36
2,000-19.44 3,000-19.36 3,000-19.42 2,000-19.36 ]<
U1,000-19.36 76,000-19.36 >
11 恒生銀行 < 4,700-169.10 U300-169.10 3,800-169.10 >[ 200-168.30
800-168.50 400-168.40 200-168.30 100-168.20 400-168.50
400-168.10 100-168.50 1,000-168.20 X300-168.50
100-168.20 Y100-168.20 100-168.40 300-168.20 200-168.40
4,000-168.20 Y100-168.20 100-168.20 800-168.30
100-168.20 1,000-168.40 Y100-168.30 7,800-168.30
500-168.20 200-168.10 10,000-168.00 1,400-167.90
1,500-167.80 X100-167.30 200-167.50 700-167.60
Y100-167.60 100-167.60 X100-167.75 100-167.60
X100-167.75 200-167.60 1,000-167.90 100-167.60
X200-167.70 X600-168.122 3,000-167.60 1,800-167.50
1,300-167.40 100-167.30 100-167.40 100-167.30
2,200-167.50 1,800-167.60 100-167.50 500-167.60
X200-167.55 1,000-167.60 100-167.50 X100-167.55
200-167.50 X100-167.55 100-167.50 X100-167.55
200-167.50 10,000-167.60 1,700-167.50 100-167.40
100-167.50 300-167.40 X100-167.577 X200-167.45
D34-166.40 200-167.40 200-167.50 100-167.40 X100-167.45
2,800-167.50 400-167.60 D3-168.103 200-167.60
X200-167.55 100-167.60 X100-167.55 D65-167.10
X100-167.55 4,400-167.50 X100-167.55 1,000-167.60
300-167.50 200-167.60 X100-167.55 Y100-167.60
700-167.60 100-167.70 X100-167.65 100-167.60
3,400-167.70 X300-167.70 900-167.70 2,400-167.80
1,600-168.00 X100-167.95 100-168.00 X100-167.95
600-168.00 D80-167.00 2,100-168.00 Y200-167.90
200-168.10 X200-168.05 2,700-168.00 X200-167.95
2,400-167.90 3,500-167.80 400-167.90 X300-167.891
X100-167.95 400-168.00 X100-168.00 X100-168.05
400-168.10 X100-168.05 100-168.10 100-168.00 100-168.10
X300-168.05 200-168.00 X100-168.05 200-168.00
X100-168.05 100-168.00 X100-168.05 100-168.00
100-168.10 100-168.00 X100-168.05 4,600-168.10
100-168.20 900-168.10 500-168.20 X100-168.15
X300-168.20 1,600-168.20 X100-168.25 1,000-168.30
X100-168.25 1,100-168.30 X100-168.15 100-168.30
X100-168.25 Y300-168.30 900-168.20 Y1,000-168.20
6,900-168.20 1,000-168.10 100-168.20 300-168.10
X100-168.15 100-168.20 500-168.10 300-168.20
1,300-168.10 4,000-168.00 4,200-167.90 2,300-167.80
Y100-167.80 100-167.80 200-167.70 300-167.80
4,200-167.70 400-167.60 3,100-167.70 600-167.60
Y300-167.60 2,700-167.60 X100-167.55 2,600-167.60
X100-167.55 200-167.50 X200-167.55 200-167.60
Y100-167.60 200-167.60 100-167.50 X100-167.55
100-167.60 X100-167.60 100-167.50 X100-167.55
500-167.50 X100-167.50 100-167.50 X100-167.55
200-167.50 X100-167.55 100-167.50 X100-167.55
Y100-167.60 Y100-167.50 100-167.50 X100-167.55
200-167.50 X100-167.55 Y100-167.60 100-167.50
X100-167.55 200-167.50 X100-167.55 100-167.60
100-167.50 1,100-167.60 X100-167.55 1,000-167.60
100-167.50 X100-167.55 100-167.60 Y100-167.60
300-167.50 Y100-167.60 100-167.50 100-167.60
X100-167.55 1,000-167.60 Y300-167.60 700-167.60
X100-167.55 100-167.60 7,700-167.50 3,800-167.40
X100-167.40 Y100-167.40 1,200-167.40 X500-167.498
400-167.40 X200-167.40 100-167.30 600-167.40
X100-167.35 1,000-167.40 X100-167.35 1,100-167.40
Y100-167.40 3,500-167.50 2,100-167.60 2,200-167.50
500-167.60 X100-167.50 800-167.50 X100-167.45
700-167.50 X100-167.55 2,300-167.50 100-167.40
X100-167.45 400-167.50 X100-167.45 500-167.50
X100-167.45 1,600-167.50 X100-167.45 X100-167.55
800-167.50 X200-167.45 1,700-167.40 D50-166.40
300-167.40 100-167.30 700-167.40 X200-167.35
3,900-167.40 X200-167.45 D62-168.002 100-167.40
200-167.50 X200-167.45 X100-167.403 5,700-167.40
X100-167.35 1,300-167.40 X100-167.35 X100-167.40
100-167.40 Y100-167.40 300-167.40 X100-167.35
500-167.40 Y300-167.40 700-167.40 Y500-167.40
X100-167.40 4,000-167.40 X200-167.35 9,400-167.30
3,000-167.20 500-167.30 Y300-167.10 5,400-167.10
18,700-167.00 1,200-166.90 Y200-166.90 800-166.90
X100-166.95 1,500-166.90 X100-166.90 500-166.90
X100-166.90 100-167.00 X100-167.00 100-166.90
100-167.00 400-166.90 X100-166.95 1,000-166.90
9,600-167.00 300-166.90 800-167.00 1,600-166.90
300-166.80 X100-166.85 1,200-166.90 X100-166.95
300-166.90 9,600-166.80 X100-166.80 1,400-166.80
100-166.90 300-166.80 100-166.90 X100-166.811
X200-166.85 1,300-166.80 X100-166.80 2,900-166.70
X100-166.70 1,200-166.60 200-166.80 100-166.60
300-166.70 X100-166.75 400-166.80 X100-166.75
5,300-166.80 300-166.90 X100-166.85 9,300-166.80
D87-166.00 X100-166.85 1,900-166.80 X100-166.75
100-166.70 X300-166.775 2,100-166.80 1,900-166.90
X100-166.90 X100-166.848 100-166.90 X100-166.85
100-166.90 X100-166.90 X100-166.85 100-166.90
X100-166.90 300-166.90 X100-166.85 100-166.90
X100-166.90 200-166.90 X100-166.85 400-166.90
200-167.00 2,800-166.90 X100-166.85 300-166.90
X100-166.85 1,600-166.90 Y100-166.90 200-166.90
500-167.00 200-166.90 X100-166.95 Y300-166.90
3,700-167.00 100-166.90 X100-166.95 4,200-167.00
100-167.10 D30-167.00 X100-167.05 X100-166.959
100-167.10 100-167.00 X200-167.05 200-167.00 D60-167.10
1,900-167.00 X100-167.00 X100-166.95 100-166.90
200-167.00 D17-166.90 X100-166.95 300-166.90
X100-166.95 400-167.00 1,900-166.90 X100-166.921
X100-166.85 100-166.90 100-166.80 X100-166.85
100-166.80 6,800-166.90 1,000-167.00 X100-167.05
100-167.00 200-167.10 600-167.00 X100-166.921
100-167.10 X100-167.10 X100-167.00 300-167.10
100-166.90 X100-167.00 100-167.10 100-166.90 ]/-//[
1,100-167.10 500-167.00 700-167.10 200-167.00
1,000-167.20 500-167.10 300-167.20 2,900-167.10
X200-167.05 Y200-167.10 X100-167.05 5,000-167.10
X100-167.05 300-167.10 100-167.00 X100-167.05
200-167.10 100-167.00 1,800-167.10 X100-167.05
100-167.00 X100-167.05 300-167.00 X100-167.05
200-167.10 X100-167.05 300-167.10 200-167.00
X100-167.05 X300-167.091 300-167.00 X100-167.05
100-167.00 X100-167.00 100-167.00 X100-167.05
X100-167.00 100-167.00 100-167.10 100-167.00
X100-167.05 1,000-167.10 Y100-167.10 100-167.10
100-167.00 X100-167.05 Y200-167.10 D42-168.30
7,700-167.10 X100-167.05 300-167.10 X100-167.05
D1-165.00 200-167.10 X100-167.05 1,000-167.10
D81-167.10 1,200-167.10 X100-167.05 Y100-167.10
1,900-167.10 9,500-167.00 X200-167.059 11,100-166.90
4,600-166.80 X100-166.85 D10-166.30 X200-166.85
500-166.90 X100-166.85 1,000-166.90 300-166.80
X100-166.85 7,800-166.80 9,100-166.70 2,000-166.60
1,200-166.70 19,900-166.60 4,700-166.50 200-166.60
X100-166.55 200-166.60 1,300-166.50 300-166.60
D75-165.70 2,200-166.60 X100-166.55 400-166.60
300-166.50 3,200-166.60 X100-166.55 500-166.50
X100-166.55 12,900-166.60 Y100-166.60 600-166.60
X100-166.60 2,200-166.60 10,000-166.50 5,100-166.60
X100-166.55 500-166.50 1,600-166.60 X100-166.55
200-166.60 2,000-166.50 500-166.60 X200-166.55
300-166.60 X300-166.55 700-166.60 X100-166.55
D82-166.00 X300-166.60 700-166.60 X100-166.55
100-166.50 X100-166.55 400-166.60 X100-166.55
200-166.50 1,000-166.60 Y200-166.60 100-166.60
Y100-166.60 300-166.60 X100-166.55 300-166.50
X100-166.55 200-166.50 200-166.60 100-166.50 400-166.60
5,000-166.50 400-166.60 Y200-166.60 1,200-166.60
X100-166.55 200-166.60 200-166.50 800-166.60
1,100-166.50 1,700-166.60 600-166.50 X100-166.55
2,000-166.50 600-166.60 D29-166.50 400-166.60
300-166.50 12,300-166.60 900-166.50 5,100-166.60
X200-166.50 300-166.60 X100-166.55 500-166.60
2,500-166.50 700-166.60 500-166.50 X200-166.50
76,600-166.50 18,900-166.40 2,200-166.30 2,800-166.20
X200-166.493 1,500-166.10 X200-166.15 600-166.00
100-166.20 500-166.10 X400-166.05 2,600-166.10
X100-166.10 1,300-166.00 Y700-166.00 300-166.10
D28-165.20 Y100-166.00 2,200-166.10 X100-166.05
100-166.00 X100-166.05 6,800-166.00 Y200-166.00
9,100-166.00 Y2,000-166.00 100-166.00 Y200-166.00
2,700-166.00 Y100-166.00 4,200-166.00 100-165.90
X100-165.95 1,600-166.00 X100-165.95 800-165.90
600-166.00 X100-165.95 7,500-166.00 900-166.10
D75-166.00 X100-166.05 6,700-166.00 X100-166.05
300-166.00 600-166.10 X100-166.05 5,700-166.00
X100-165.95 3,800-166.00 X100-166.05 400-166.00
200-166.10 X100-166.05 1,000-166.00 X100-166.05
Y100-166.00 5,100-166.00 Y100-166.00 X100-166.00
100-166.10 1,300-166.00 11,000-165.90 7,300-165.80
X100-165.898 1,100-165.70 100-165.80 2,900-165.60
X100-165.70 2,100-165.60 200-165.80 Y100-165.60
X100-165.70 300-165.60 X200-165.60 100-165.60
400-165.70 100-165.60 X100-165.65 1,000-165.60
500-165.50 5,300-165.60 X100-165.65 4,000-165.60
100-165.50 X100-165.60 1,000-165.50 700-165.60
X100-165.55 1,300-165.50 Y200-165.50 9,000-165.50
12,500-165.40 4,200-165.30 Y1,000-165.20 4,900-165.20
5,700-165.10 16,500-165.00 X100-165.10 200-165.10
X100-165.15 500-165.10 800-165.20 X100-165.15
200-165.10 1,000-165.20 6,300-165.10 9,600-165.20
300-165.10 46,500-165.00 Y100-165.00 100-165.00
3,600-164.90 1,200-164.80 X100-164.85 600-164.90
X100-164.85 300-164.90 200-164.80 X100-164.85
11,200-164.90 3,000-165.00 400-164.90 X100-164.85
500-164.90 10,000-164.80 X100-164.85 4,300-164.80
Y100-164.80 800-164.80 X100-164.85 100-164.80
X100-164.85 6,000-164.80 2,500-164.70 200-164.60
X200-164.65 1,100-164.70 X200-164.65 100-164.70
500-164.60 X100-164.65 100-164.70 Y100-164.60
X100-164.65 1,000-164.70 Y100-164.60 200-164.70
X100-164.65 700-164.70 1,000-164.60 X100-164.65
Y1,300-164.60 5,000-164.60 100-164.70 100-164.60
7,400-164.50 X100-164.55 1,100-164.40 600-164.30
700-164.20 100-164.30 D44-163.80 X100-164.25 200-164.30
400-164.20 3,000-164.30 13,800-164.20 2,100-164.10
5,800-164.00 500-164.10 16,700-164.00 200-164.10
500-163.90 1,100-163.80 2,100-163.60 4,900-163.50
100-163.40 2,000-163.30 6,500-163.40 35,500-163.30
26,300-163.40 3,600-163.50 200-163.40 400-163.30
600-163.40 100-163.30 200-163.40 22,500-163.20
1,600-163.30 100-163.20 1,300-163.30 100-163.20
100-163.30 500-163.40 300-163.30 2,700-163.20
300-163.40 700-163.30 500-163.40 Y300-163.40
2,300-163.40 300-163.30 400-163.40 10,300-163.50
100-163.40 3,600-163.60 2,000-163.50 100-163.40
Y100-163.70 200-163.50 100-163.60 700-163.70
X100-163.65 100-163.70 Y100-163.70 1,900-163.70
Y500-163.70 1,100-163.70 100-163.60 2,900-163.70
X100-163.65 400-163.70 600-163.80 5,200-163.90
2,200-164.00 Y300-164.00 200-164.00 800-164.10
3,200-164.20 100-163.90 800-164.20 100-164.00
600-164.30 2,300-164.40 100-164.30 600-164.40
100-164.30 5,200-164.50 3,700-164.60 7,400-164.70
100-164.80 X100-164.603 Y100-164.80 10,000-164.80
3,100-164.70 100-164.80 8,600-164.70 2,300-164.60
800-164.50 1,100-164.40 2,100-164.60 200-164.40
3,000-164.60 X100-164.622 300-164.60 X100-164.55
5,600-164.60 800-164.70 D19-164.60 1,100-164.60
X100-164.65 X100-164.61 800-164.60 2,200-164.70
D17-163.60 200-164.70 400-164.60 100-164.70
5,300-164.60 100-164.70 1,400-164.60 700-164.70
Y100-164.70 800-164.60 4,900-164.50 700-164.40
X100-164.45 200-164.50 4,100-164.40 D35-164.60
400-164.40 10,600-164.30 600-164.20 2,100-164.30
100-164.20 300-164.10 300-164.30 3,900-164.20
2,800-164.30 Y100-164.30 X200-164.416 200-164.30
X100-164.35 D19-163.30 100-164.40 X100-164.35
17,900-164.40 400-164.50 3,600-164.40 300-164.30
800-164.40 100-164.30 100-164.40 200-164.30 X100-164.35
300-164.40 X100-164.35 300-164.30 5,000-164.40
X100-164.35 9,600-164.40 X100-164.35 1,000-164.40
1,500-164.30 200-164.40 400-164.30 100-164.40
X100-164.35 10,100-164.40 X100-164.35 1,200-164.40
X100-164.40 500-164.40 X100-164.35 7,500-164.40
Y100-164.40 2,800-164.40 Y300-164.40 2,500-164.40
1,900-164.50 Y100-164.50 X300-164.50 700-164.50
Y300-164.50 1,300-164.50 D57-164.40 X100-164.55
700-164.60 D2-164.50 12,900-164.50 100-164.40
1,000-164.50 6,000-164.60 Y100-164.60 200-164.60
2,700-164.70 100-164.60 X100-164.70 3,100-164.80
X100-164.75 300-164.80 2,600-164.70 200-164.80
3,300-164.70 X100-164.65 300-164.70 Y200-164.70
100-164.70 X100-164.65 Y200-164.70 X100-164.65
2,200-164.70 X100-164.65 600-164.70 Y300-164.60
500-164.60 X100-164.65 5,000-164.70 X100-164.65
200-164.60 X200-164.713 5,300-164.70 X100-164.65
500-164.70 D1-162.00 D2-163.00 500-164.70 X100-164.65
100-164.70 6,900-164.60 100-164.70 100-164.60
Y100-164.60 100-164.70 400-164.50 X100-164.55
1,700-164.50 X100-164.55 Y200-164.50 2,000-164.50
X100-164.55 1,000-164.50 X100-164.55 400-164.50
25,700-164.60 X100-164.65 100-164.70 X100-164.65
2,600-164.70 Y100-164.70 7,300-164.70 X100-164.65
5,000-164.60 15,800-164.50 200-164.60 3,000-164.50
500-164.40 2,000-164.50 100-164.40 X100-164.45
X300-164.587 200-164.40 400-164.50 X100-164.45
100-164.50 D82-164.40 100-164.50 Y100-164.50 200-164.50
D84-164.60 4,400-164.50 200-164.60 X100-164.55
500-164.60 X100-164.55 Y200-164.60 100-164.60
X100-164.55 5,000-164.50 4,800-164.60 3,100-164.70
3,100-164.80 300-164.90 5,800-165.00 100-164.90
2,300-165.00 1,000-165.10 3,400-165.20 D97-164.60
300-165.50 800-165.30 100-165.20 X100-165.25
Y100-165.30 3,800-165.20 3,700-165.10 200-165.00
X100-165.163 X100-165.05 200-165.00 X100-165.05
4,000-165.10 8,000-165.00 1,800-164.90 1,300-164.80
1,600-164.70 200-164.60 100-164.70 X100-164.65
9,700-164.70 4,100-164.80 X100-164.75 700-164.80
X100-164.75 300-164.70 500-164.80 1,500-164.70
100-164.80 100-164.70 X100-164.65 7,800-164.70
200-164.80 700-164.70 100-164.80 1,000-164.70
X100-164.75 200-164.80 X100-164.75 200-164.80
4,800-164.70 X100-164.65 10,300-164.70 500-164.80
X100-164.75 5,900-164.80 X100-164.80 X100-164.75
13,100-164.80 500-164.70 200-164.80 X100-164.75
1,700-164.80 300-164.70 X100-164.75 300-164.80
D26-163.70 5,200-164.80 Y200-164.80 200-164.80
X100-164.75 4,900-164.80 400-164.90 400-164.80
D45-164.00 1,000-164.90 100-164.80 X100-164.85
X100-164.802 3,600-164.90 X100-164.85 500-164.90
X100-164.85 100-164.90 X100-164.90 200-164.90
200-164.80 2,100-164.90 100-164.80 1,800-164.90
X100-164.85 200-164.80 4,000-164.90 4,000-165.00
Y200-165.00 1,600-165.00 Y100-165.10 500-165.00
2,100-165.10 X100-164.96 6,700-165.10 400-165.00
700-165.10 100-165.00 5,300-165.10 D35-164.10
300-165.10 X100-165.05 5,300-165.10 X100-165.15
100-165.20 X300-165.15 300-165.20 D33-164.30
4,100-165.20 X100-165.15 600-165.20 X100-165.181
400-165.20 9,900-165.10 Y100-165.00 X100-165.05
X100-165.103 700-165.10 X100-165.05 200-165.10
X100-165.05 4,200-165.00 X100-165.05 3,600-165.00
Y3,600-165.00 1,600-165.00 Y200-165.00 3,000-165.00
Y6,600-165.00 10,600-165.00 8,000-164.90 1,400-164.80
200-164.90 2,000-164.80 1,300-164.90 600-164.80
1,000-164.90 200-164.80 X100-164.85 300-164.80
200-164.90 100-164.80 X100-164.85 100-164.90 500-164.80
X100-164.85 100-164.80 1,500-164.90 100-164.80
X100-164.85 100-164.90 200-164.80 X100-164.85
200-164.80 1,000-164.90 2,100-164.80 100-164.90
X100-164.85 1,000-164.90 X100-164.85 5,900-164.90
X100-164.85 26,600-164.90 5,000-165.00 X100-165.00
200-165.10 100-164.90 X100-165.05 2,300-165.00
X900-164.90 5,400-164.90 Y100-164.90 1,300-164.90
Y100-165.00 100-165.00 X100-164.95 1,000-165.00
X100-164.95 100-165.00 X100-164.95 1,700-165.00
X100-165.00 100-164.90 X100-164.95 10,200-165.00
Y800-165.00 1,200-165.00 X100-164.95 6,300-165.00
D20-164.50 400-165.00 2,700-165.10 100-165.20
100-165.10 D56-165.10 1,000-165.20 X100-165.15
Y100-165.20 X100-165.15 8,700-165.10 X100-165.05
5,100-165.00 400-165.10 X100-165.05 200-165.10
D1-163.40 D1-164.00 200-165.00 X100-165.05 7,900-165.10
Y1,000-165.10 2,600-165.10 X100-165.15 100-165.10
200-165.20 100-165.10 X100-165.15 2,300-165.20
X100-165.15 Y300-165.20 X100-165.15 100-165.20
100-165.10 100-165.20 100-165.10 200-165.20 100-165.10
100-165.20 X100-165.15 200-165.10 X100-165.15
200-165.10 100-165.20 400-165.10 100-165.20
1,200-165.10 200-165.20 200-165.10 4,500-165.20
800-165.10 2,500-165.20 ]< 81,400-164.60 U300-164.60
46,900-164.60 U4,500-164.60 10,900-164.60 U500-164.60
137,000-164.60 U300-164.60 62,100-164.60 >
12 恒基地產 < 9,000-37.10 U1,000-37.10 3,000-37.10 U1,000-37.10
38,000-37.10 >[ D544-37.10 15,000-37.10 3,000-37.05
3,000-37.10 5,000-37.05 4,000-37.10 9,000-37.05
3,000-37.00 X1,000-37.025 1,000-36.90 2,000-37.05
4,000-36.90 2,000-36.95 6,000-36.90 5,000-36.85
2,000-36.90 9,000-36.85 1,000-36.80 X1,000-36.825
4,000-36.80 1,000-36.85 26,000-36.80 2,000-36.75
X1,000-36.80 2,000-36.80 Y2,000-36.80 1,000-36.80
Y1,000-36.80 9,000-36.80 5,000-36.75 X1,000-36.775
13,000-36.75 8,000-36.70 X1,000-36.75 1,000-36.80
1,000-36.70 1,000-36.75 1,000-36.80 1,000-36.75
1,000-36.80 Y2,000-36.80 44,000-36.80 1,000-36.85
X1,000-36.825 X1,000-36.80 1,000-36.85 Y2,000-36.85
4,000-36.85 1,000-36.90 12,000-36.85 3,000-36.80
1,000-36.85 2,000-36.80 1,000-36.85 4,000-36.90
X1,000-36.90 1,000-36.95 1,000-36.90 D10-37.185
2,000-37.00 D300-36.55 5,000-36.90 3,000-36.85
27,000-36.90 1,000-37.00 29,000-36.90 2,000-37.00
X1,000-37.00 14,000-37.00 D149-36.70 6,000-37.05
2,000-37.00 26,000-37.05 9,000-37.00 10,000-37.05
4,000-37.00 D100-36.70 1,000-37.00 3,000-37.05
6,000-37.00 X1,000-37.025 9,000-37.00 X1,000-37.00
1,000-36.95 D200-36.70 3,000-36.95 4,000-37.00
X4,000-36.975 15,000-37.00 X1,000-37.025 1,000-37.00
X1,000-37.025 4,000-37.00 X2,000-37.025 10,000-37.05
X3,000-37.05 3,000-37.05 1,000-37.00 1,000-37.05
D68-37.05 2,000-37.00 9,000-37.05 16,000-37.00
Y1,000-37.00 2,000-37.00 Y1,000-37.05 19,000-37.05
1,000-37.10 15,000-37.05 X1,000-37.05 14,000-37.05
X1,000-37.05 3,000-37.00 1,000-37.05 1,000-37.00
5,000-37.05 1,000-37.00 10,000-37.05 2,000-37.10
1,000-37.05 X3,000-37.05 2,000-37.05 1,000-37.00
7,000-37.05 X1,000-37.025 3,000-37.00 Y1,000-37.00
2,000-37.00 Y1,000-37.00 10,000-37.00 X1,000-37.00
16,000-36.95 4,000-36.90 2,000-36.95 4,000-36.85
1,000-36.90 X1,000-36.925 10,000-36.90 2,000-36.85
26,000-36.95 X1,000-36.95 2,000-37.00 1,000-36.95
3,000-36.90 1,000-36.95 X2,000-36.925 2,000-36.95
1,000-36.90 1,000-36.95 1,000-36.90 3,000-36.95
1,000-37.00 3,000-36.90 1,000-36.95 1,000-36.90
X1,000-36.925 1,000-36.95 8,000-36.90 Y2,000-36.90
14,000-36.90 X1,000-36.90 8,000-36.85 4,000-36.90
1,000-36.85 X1,000-36.925 1,000-36.90 6,000-36.85
3,000-36.80 22,000-36.85 3,000-36.80 1,000-36.90
2,000-36.85 1,000-36.80 D577-36.90 X1,000-36.825
4,000-36.85 X1,000-36.85 17,000-36.85 X2,000-36.85
41,000-36.80 9,000-36.75 3,000-36.80 X2,000-36.80
8,000-36.75 1,000-36.70 X2,000-36.80 8,000-36.70
X2,000-36.725 4,000-36.70 X2,000-36.725 32,000-36.75
2,000-36.80 3,000-36.85 2,000-36.75 1,000-36.80
X5,000-36.80 9,000-36.75 5,000-36.80 5,000-36.85
X2,000-36.80 5,000-36.75 2,000-36.70 1,000-36.75
2,000-36.70 1,000-36.80 1,000-36.70 4,000-36.75
2,000-36.80 7,000-36.75 1,000-36.70 X2,000-36.725
1,000-36.70 4,000-36.75 6,000-36.70 Y1,000-36.70
4,000-36.70 Y2,000-36.70 26,000-36.70 19,000-36.65
1,000-36.70 12,000-36.65 1,000-36.70 1,000-36.65
1,000-36.60 1,000-36.70 6,000-36.60 Y1,000-36.60
1,000-36.60 Y1,000-36.60 X2,000-36.625 Y1,000-36.60
4,000-36.60 1,000-36.65 10,000-36.60 5,000-36.55
2,000-36.60 3,000-36.55 3,000-36.60 2,000-36.55
2,000-36.60 2,000-36.55 3,000-36.60 1,000-36.55
4,000-36.60 Y1,000-36.55 X1,000-36.575 2,000-36.55
Y1,000-36.55 2,000-36.55 1,000-36.60 22,000-36.55
2,000-36.60 16,000-36.55 3,000-36.60 5,000-36.55
34,000-36.50 1,000-36.55 X2,000-36.604 42,000-36.50
22,000-36.45 8,000-36.40 3,000-36.45 4,000-36.40
D400-36.20 3,000-36.40 36,000-36.45 24,000-36.50
2,000-36.55 2,000-36.60 6,000-36.55 1,000-36.50
3,000-36.55 6,000-36.50 1,000-36.45 1,000-36.50
13,000-36.55 X1,000-36.575 1,000-36.60 5,000-36.55
X1,000-36.525 1,000-36.55 5,000-36.50 X1,000-36.525
2,000-36.50 X1,000-36.525 1,000-36.55 7,000-36.50
11,000-36.45 X1,000-36.425 10,000-36.45 37,000-36.50
1,000-36.65 3,000-36.50 3,000-36.55 5,000-36.50
5,000-36.45 6,000-36.50 17,000-36.55 1,000-36.60
19,000-36.55 2,000-36.50 1,000-36.55 7,000-36.50
1,000-36.55 3,000-36.50 X1,000-36.525 7,000-36.50
2,000-36.45 X1,000-36.45 1,000-36.45 Y1,000-36.45
1,000-36.45 X1,000-36.45 Y1,000-36.45 2,000-36.45
2,000-36.50 9,000-36.45 2,000-36.50 56,000-36.45
5,000-36.40 1,000-36.45 8,000-36.40 1,000-36.45
20,000-36.40 X1,000-36.45 5,000-36.40 1,000-36.45
2,000-36.40 21,000-36.45 1,000-36.50 5,000-36.45
D25-36.267 5,000-36.45 2,000-36.50 26,000-36.45
16,000-36.40 X1,000-36.40 8,000-36.40 1,000-36.45
24,000-36.40 4,000-36.35 Y2,000-36.35 5,000-36.35
25,000-36.40 13,000-36.45 D191-36.35 5,000-36.45
1,000-36.50 1,000-36.45 X1,000-36.475 10,000-36.45
3,000-36.40 1,000-36.45 38,000-36.40 2,000-36.35
1,000-36.40 13,000-36.45 17,000-36.50 2,000-36.55
X1,000-36.575 14,000-36.55 D5-36.733 28,000-36.55
2,000-36.60 D113-36.55 1,000-36.60 X1,000-36.60
2,000-36.60 2,000-36.50 2,000-36.55 2,000-36.60
3,000-36.55 2,000-36.60 1,000-36.55 32,000-36.60
4,000-36.65 2,000-36.60 1,000-36.65 Y1,000-36.65
3,000-36.65 1,000-36.70 30,000-36.65 1,000-36.60
X1,000-36.65 3,000-36.60 3,000-36.65 10,000-36.60
2,000-36.70 7,000-36.65 D960-36.55 3,000-36.65
5,000-36.70 6,000-36.60 2,000-36.65 27,000-36.60
X1,000-36.625 3,000-36.60 1,000-36.65 1,000-36.60
1,000-36.65 9,000-36.60 1,000-36.65 4,000-36.60
5,000-36.65 1,000-36.70 X1,000-36.675 5,000-36.65
2,000-36.70 16,000-36.65 7,000-36.60 X1,000-36.625
7,000-36.60 33,000-36.55 17,000-36.50 3,000-36.55
3,000-36.50 11,000-36.45 ]/-//[ 7,000-36.65 1,000-36.60
X2,000-36.625 5,000-36.65 30,000-36.70 16,000-36.75
5,000-36.70 1,000-36.65 2,000-36.70 X1,000-36.675
21,000-36.70 6,000-36.65 D400-36.45 2,000-36.65
2,000-36.70 2,000-36.65 1,000-36.70 2,000-36.65
42,000-36.70 X1,000-36.675 1,000-36.70 6,000-36.65
2,000-36.70 1,000-36.65 3,000-36.70 1,000-36.65
4,000-36.75 1,000-36.70 1,000-36.75 D160-36.40
2,000-36.75 D597-37.05 X1,000-36.75 14,000-36.75
3,000-36.80 2,000-36.75 X1,000-36.725 19,000-36.70
X2,000-36.725 5,000-36.70 1,000-36.65 2,000-36.70
X1,000-36.725 5,000-36.70 D200-36.35 1,000-36.70
X1,000-36.725 2,000-36.70 18,000-36.75 2,000-36.80
D67-36.75 1,000-36.75 1,000-36.80 23,000-36.75
X1,000-36.75 X1,000-36.725 2,000-36.70 X1,000-36.725
1,000-36.70 Y1,000-36.70 10,000-36.70 X1,000-36.675
1,000-36.65 X1,000-36.675 2,000-36.65 Y1,000-36.65
1,000-36.65 X1,000-36.675 1,000-36.65 X1,000-36.675
1,000-36.65 15,000-36.70 4,000-36.75 1,000-36.70
2,000-36.75 D100-36.50 5,000-36.70 3,000-36.75
1,000-36.70 D719-36.70 2,000-36.70 X1,000-36.725
20,000-36.70 2,000-36.65 1,000-36.70 X2,000-36.675
1,000-36.65 14,000-36.70 X1,000-36.725 D180-36.70
3,000-36.75 X1,000-36.725 D301-36.40 2,000-36.70
11,000-36.75 D76-36.45 Y3,000-36.75 11,000-36.75
2,000-36.70 D48-36.75 3,000-36.75 X1,000-36.725
22,000-36.70 D39-36.70 5,000-36.70 X1,000-36.725
1,000-36.70 X1,000-36.75 1,000-36.75 2,000-36.70
D93-36.70 2,000-36.70 21,000-36.75 Y10,000-36.75
2,000-36.75 139,000-36.70 X2,000-36.675 22,000-36.65
4,000-36.60 1,000-36.70 8,000-36.60 X2,000-36.625
2,000-36.60 8,000-36.55 1,000-36.60 4,000-36.55
X2,000-36.575 D330-36.30 8,000-36.55 X1,000-36.575
D261-36.55 8,000-36.55 X1,000-36.575 29,000-36.55
X2,000-36.575 4,000-36.55 Y7,000-36.55 3,000-36.55
134,000-36.50 14,000-36.45 12,000-36.40 8,000-36.45
3,000-36.50 37,000-36.45 3,000-36.50 3,000-36.45
D500-36.15 1,000-36.45 15,000-36.40 D398-36.05
35,000-36.40 X2,000-36.375 42,000-36.35 133,000-36.30
D50-36.50 14,000-36.30 29,000-36.25 6,000-36.30
5,000-36.25 4,000-36.20 4,000-36.30 11,000-36.25
1,000-36.30 D133-36.25 4,000-36.25 9,000-36.20
3,000-36.25 2,000-36.20 23,000-36.25 5,000-36.30
10,000-36.25 10,000-36.20 X1,000-36.225 2,000-36.20
X1,000-36.225 22,000-36.25 1,000-36.30 3,000-36.25
D200-35.90 14,000-36.25 31,000-36.20 15,000-36.15
1,000-36.10 5,000-36.15 4,000-36.10 5,000-36.15
34,000-36.10 45,000-36.05 271,000-36.00 3,000-36.05
7,000-35.95 1,000-35.90 7,000-35.95 3,000-36.00
21,000-35.95 4,000-35.90 24,000-35.95 1,000-35.90
3,000-35.95 26,000-36.00 4,000-35.95 D887-35.65
2,000-35.95 D100-35.60 19,000-36.00 X1,000-36.05
1,000-36.05 1,000-36.00 D26-35.82 20,000-36.05
1,000-36.10 7,000-36.05 1,000-36.00 6,000-36.05
2,000-36.00 1,000-36.05 30,000-36.10 1,000-36.05
1,000-36.10 27,000-36.05 2,000-36.00 6,000-36.05
X1,000-36.10 1,000-36.05 2,000-36.10 4,000-36.05
X1,000-36.075 1,000-36.05 37,000-36.10 5,000-36.15
2,000-36.10 1,000-36.15 2,000-36.10 3,000-36.15
1,000-36.20 1,000-36.10 4,000-36.15 1,000-36.10
X1,000-36.175 2,000-36.20 28,000-36.15 8,000-36.20
3,000-36.15 4,000-36.25 3,000-36.20 5,000-36.25
D200-36.00 8,000-36.20 7,000-36.15 1,000-36.10
8,000-36.15 D420-35.80 11,000-36.10 6,000-36.15
2,000-36.20 8,000-36.15 1,000-36.10 4,000-36.15
1,000-36.10 7,000-36.15 3,000-36.20 7,000-36.15
X1,000-36.20 9,000-36.15 X1,000-36.125 2,000-36.15
1,000-36.10 1,000-36.15 1,000-36.10 1,000-36.15
D601-36.30 1,000-36.10 18,000-36.15 1,000-36.10
D804-35.90 8,000-36.15 D10-36.60 18,000-36.15
X1,000-36.125 1,000-36.10 2,000-36.15 2,000-36.10
X1,000-36.10 1,000-36.10 3,000-36.15 1,000-36.10
X1,000-36.125 D431-36.15 8,000-36.15 3,000-36.20
1,000-36.15 D137-36.10 4,000-36.15 D100-35.80
3,000-36.15 D100-36.00 5,000-36.15 X1,000-36.175
1,000-36.15 1,000-36.20 D100-36.00 3,000-36.15
X1,000-36.175 3,000-36.15 32,000-36.20 X1,000-36.225
2,000-36.15 12,000-36.20 2,000-36.15 6,000-36.20
3,000-36.15 D202-36.019 1,000-36.25 6,000-36.20
X1,000-36.225 2,000-36.20 X1,000-36.225 1,000-36.20
X1,000-36.25 1,000-36.25 2,000-36.20 X1,000-36.225
2,000-36.25 D221-36.20 1,000-36.20 80,000-36.25
X1,000-36.225 14,000-36.20 3,000-36.15 1,000-36.20
X1,000-36.20 11,000-36.20 X1,000-36.175 3,000-36.20
1,000-36.15 Y1,000-36.15 5,000-36.15 D532-35.80
23,000-36.15 3,000-36.10 25,000-36.15 X1,000-36.175
1,000-36.15 X1,000-36.175 6,000-36.15 X1,000-36.175
1,000-36.15 X1,000-36.175 14,000-36.15 X1,000-36.175
13,000-36.15 X1,000-36.125 9,000-36.10 Y1,000-36.10
X1,000-36.125 12,000-36.10 Y1,000-36.10 18,000-36.10
11,000-36.05 1,000-36.10 4,000-36.05 61,000-36.10
X1,000-36.05 14,000-36.10 X1,000-36.075 10,000-36.05
X1,000-36.075 5,000-36.05 X1,000-36.05 14,000-36.05
133,000-36.00 8,000-36.05 19,000-36.10 8,000-36.05
X1,000-36.025 31,000-36.05 X1,000-36.075 4,000-36.05
X1,000-36.075 11,000-36.05 X1,000-36.075 1,000-36.05
21,000-36.10 8,000-36.05 17,000-36.10 X1,000-36.075
1,000-36.05 X1,000-36.075 D540-36.10 28,000-36.10
X1,000-36.075 1,000-36.10 X1,000-36.10 132,000-36.10
3,000-36.15 13,000-36.10 X1,000-36.10 33,000-36.15
X1,000-36.175 7,000-36.15 37,000-36.10 17,000-36.05
15,000-36.20 73,000-36.30 10,000-36.20 105,000-36.30
18,000-36.25 X1,000-36.20 1,000-36.25 X2,000-36.20
3,000-36.25 2,000-36.20 X1,000-36.20 4,000-36.25
D200-36.00 13,000-36.25 49,000-36.20 16,000-36.15
3,000-36.10 2,000-36.20 3,000-36.10 15,000-36.20
X1,000-36.15 1,000-36.10 70,000-36.20 X1,000-36.20
2,000-36.25 43,000-36.20 X1,000-36.225 3,000-36.20
10,000-36.25 246,000-36.30 X2,000-36.40 X1,000-36.35
20,000-36.30 16,000-36.25 X2,000-36.30 23,000-36.25
X9,000-36.25 4,000-36.30 X1,000-36.25 8,000-36.30
X3,000-36.25 2,000-36.30 X2,000-36.275 14,000-36.30
1,000-36.35 X2,000-36.325 X1,000-36.30 14,000-36.30
5,000-36.25 X1,000-36.275 X1,000-36.30 2,000-36.30
5,000-36.25 7,000-36.30 D146-36.00 1,000-36.25
7,000-36.30 1,000-36.35 1,000-36.30 X1,000-36.325
33,000-36.35 D162-36.35 1,000-36.40 12,000-36.35
X2,000-36.375 8,000-36.35 D465-36.05 34,000-36.40
X1,000-36.375 5,000-36.40 1,000-36.35 1,000-36.40
X1,000-36.375 4,000-36.35 5,000-36.40 4,000-36.35
1,000-36.40 2,000-36.35 X1,000-36.375 X1,000-36.40
2,000-36.40 2,000-36.35 X1,000-36.375 2,000-36.40
22,000-36.35 1,000-36.40 2,000-36.35 X1,000-36.375
1,000-36.35 1,000-36.40 2,000-36.35 2,000-36.40
Y1,000-36.35 53,000-36.35 X1,000-36.325 7,000-36.30
X1,000-36.325 5,000-36.35 X1,000-36.325 31,000-36.30
3,000-36.25 X1,000-36.225 5,000-36.20 2,000-36.25
6,000-36.20 13,000-36.25 5,000-36.30 24,000-36.35
15,000-36.40 X2,000-36.325 3,000-36.25 X2,000-36.325
1,000-36.35 45,000-36.30 X2,000-36.30 1,000-36.25
X1,000-36.30 37,000-36.30 18,000-36.25 X1,000-36.275
1,000-36.25 1,000-36.30 7,000-36.25 X2,000-36.275
13,000-36.25 X1,000-36.275 4,000-36.25 1,000-36.30
2,000-36.25 X1,000-36.275 8,000-36.25 X1,000-36.275
7,000-36.30 X1,000-36.275 D176-35.95 3,000-36.25
X1,000-36.275 3,000-36.25 X2,000-36.275 3,000-36.25
Y2,000-36.25 10,000-36.25 X1,000-36.275 1,000-36.25
X1,000-36.275 6,000-36.25 D92-36.069 X1,000-36.275
5,000-36.25 X1,000-36.275 12,000-36.25 Y1,000-36.25
3,000-36.25 X1,000-36.275 41,000-36.25 X1,000-36.275
15,000-36.25 12,000-36.20 10,000-36.25 18,000-36.20
X1,000-36.225 26,000-36.20 Y2,000-36.20 20,000-36.20
1,000-36.15 1,000-36.20 34,000-36.15 Y1,000-36.15
11,000-36.15 3,000-36.10 Y7,000-36.15 5,000-36.15
Y2,000-36.15 3,000-36.15 2,000-36.20 1,000-36.25
3,000-36.20 20,000-36.15 106,000-36.10 11,000-36.15
1,000-36.20 4,000-36.15 9,000-36.20 2,000-36.15
1,000-36.20 1,000-36.15 25,000-36.10 9,000-36.15
42,000-36.20 3,000-36.15 1,000-36.20 1,000-36.15
1,000-36.10 145,000-36.05 181,000-36.00 1,000-36.20
3,000-36.15 ]< C484-35.90 515,000-36.20 >
14 希慎興業 < 1,000-30.85 >[ 11,000-31.10 17,000-30.90 2,000-30.85
3,000-30.80 1,000-30.70 2,000-30.85 5,000-30.75
2,000-30.70 3,000-30.65 1,000-30.60 11,000-30.65
Y1,000-30.65 6,000-30.65 1,000-30.60 29,000-30.65
5,000-30.70 Y1,000-30.70 2,000-30.70 Y2,000-30.70
1,000-30.70 3,000-30.75 2,000-30.80 7,000-30.85
4,000-30.90 10,000-30.95 4,000-31.00 5,000-31.05
7,000-31.10 17,000-31.15 X1,000-31.175 10,000-31.20
1,000-31.25 1,000-31.30 6,000-31.25 8,000-31.20
22,000-31.25 1,000-31.30 Y1,000-31.40 2,000-31.35
1,000-31.30 1,000-31.40 6,000-31.35 3,000-31.40
Y1,000-31.40 5,000-31.40 18,000-31.45 1,000-31.50
4,000-31.45 13,000-31.40 X2,000-31.40 X1,000-31.375
1,000-31.40 2,000-31.35 2,000-31.30 6,000-31.25
Y2,000-31.25 X1,000-31.225 2,000-31.25 5,000-31.20
1,000-31.15 10,000-31.10 Y3,000-31.10 28,000-31.10
Y2,000-31.10 7,000-31.10 Y5,000-31.10 3,000-31.10
Y1,000-31.10 3,000-31.10 Y2,000-31.10 16,000-31.10
3,000-31.15 Y4,000-31.15 2,000-31.15 X2,000-31.15
6,000-31.15 X1,000-31.125 1,000-31.15 2,000-31.20
11,000-31.15 Y2,000-31.10 1,000-31.10 58,000-31.00
5,000-31.05 9,000-31.10 1,000-31.05 X1,000-31.075
1,000-31.10 5,000-31.05 6,000-31.00 1,000-31.05
13,000-31.00 1,000-31.05 13,000-31.00 Y1,000-31.00
30,000-31.00 2,000-31.05 X1,000-31.05 1,000-31.05
D480-31.30 5,000-31.00 3,000-31.05 1,000-31.00
Y1,000-31.05 X1,000-31.05 2,000-31.05 ]/-//[
7,000-31.05 Y1,000-31.05 14,000-31.05 Y1,000-31.05
21,000-31.05 2,000-31.10 1,000-31.05 X3,000-31.10
16,000-31.10 6,000-31.15 1,000-31.20 X3,000-31.20
2,000-31.20 1,000-31.30 X2,000-31.30 2,000-31.30
7,000-31.35 4,000-31.40 X2,000-31.40 1,000-31.40
Y1,000-31.40 1,000-31.40 X1,000-31.40 7,000-31.40
3,000-31.45 24,000-31.40 4,000-31.35 1,000-31.40
D612-31.35 X1,000-31.35 6,000-31.35 4,000-31.30
1,000-31.20 1,000-31.15 1,000-31.25 2,000-31.20
D188-31.00 22,000-31.20 X1,000-31.25 19,000-31.25
1,000-31.30 1,000-31.25 Y1,000-31.30 1,000-31.25
X1,000-31.30 8,000-31.30 8,000-31.25 1,000-31.30
10,000-31.25 5,000-31.20 1,000-31.15 14,000-31.10
18,000-31.05 1,000-31.00 12,000-31.05 Y1,000-31.05
2,000-31.05 X1,000-31.05 18,000-31.00 3,000-30.95
3,000-30.90 9,000-30.85 1,000-30.95 2,000-30.80
X1,000-30.875 23,000-30.80 4,000-30.75 1,000-30.70
1,000-30.75 22,000-30.70 13,000-30.65 8,000-30.60
1,000-30.70 3,000-30.60 9,000-30.55 1,000-30.60
Y2,000-30.70 3,000-30.70 1,000-30.65 X2,000-30.70
5,000-30.70 Y1,000-30.70 58,000-30.70 Y1,000-30.70
18,000-30.70 Y3,000-30.70 40,000-30.70 6,000-30.75
14,000-30.90 15,000-30.95 4,000-31.00 X1,000-31.00
7,000-30.95 6,000-30.90 3,000-30.85 2,000-30.75
D283-31.10 5,000-30.75 6,000-30.70 5,000-30.65
1,000-30.60 1,000-30.75 1,000-30.60 1,000-30.75
X1,000-30.75 2,000-30.75 Y1,000-30.75 X1,000-30.75
2,000-30.75 7,000-30.70 1,000-30.75 Y1,000-30.75
1,000-30.70 Y1,000-30.70 1,000-30.70 X1,000-30.75
4,000-30.70 X1,000-30.75 5,000-30.70 X1,000-30.75
Y1,000-30.75 1,000-30.70 60,000-30.75 Y2,000-30.75
64,000-30.75 Y8,000-30.75 6,000-30.75 Y2,000-30.75
X1,000-30.75 14,000-30.75 Y4,000-30.75 50,000-30.75
2,000-30.80 X3,000-30.75 12,000-30.80 Y1,000-30.85
10,000-30.85 3,000-30.90 11,000-30.95 2,000-31.00
X1,000-31.00 36,000-31.00 5,000-30.95 1,000-30.90
1,000-30.80 1,000-30.75 18,000-30.70 Y2,000-30.70
12,000-30.65 4,000-30.70 X3,000-30.70 3,000-30.70
Y3,000-30.70 3,000-30.70 X1,000-30.70 43,000-30.70
1,000-30.75 Y1,000-30.75 X5,000-30.75 13,000-30.75
3,000-30.80 3,000-30.85 2,000-30.80 D248-30.50
13,000-30.80 Y2,000-30.80 2,000-30.80 Y1,000-30.80
X2,000-30.80 2,000-30.80 X2,000-30.80 5,000-30.80
X2,000-30.80 2,000-30.80 2,000-30.75 X2,000-30.80
1,000-30.75 Y1,000-30.75 1,000-30.80 2,000-30.75
2,000-30.80 Y1,000-30.75 2,000-30.80 1,000-30.75
X1,000-30.80 1,000-30.75 3,000-30.80 1,000-30.75
X3,000-30.80 2,000-30.80 1,000-30.75 1,000-30.80
1,000-30.75 2,000-30.80 Y1,000-30.80 1,000-30.75
1,000-30.80 D8-30.50 1,000-30.75 ]< U1,000-30.85
4,000-30.85 U3,000-30.85 58,000-30.85 U5,000-30.85
162,000-30.85 U12,000-30.85 5,000-30.85 >
15 盈信控股 < >[ ]/-//[ 4,000-0.59 6,000-0.58 ]< >
16 新鴻基地產 < P2,728-116.60 P2,500-116.953 33,500-113.40
U1,000-113.40 2,000-113.40 U500-113.40 1,500-113.40
U4,000-113.40 2,000-113.40 U500-113.40 4,000-113.40 >[
D614-113.40 8,000-113.40 2,000-113.30 13,000-113.20
12,000-113.10 13,000-113.00 Y500-113.00 4,000-113.00
2,000-112.90 500-113.00 7,000-112.90 500-113.00
8,500-112.90 4,500-112.80 3,500-112.70 26,500-112.80
3,000-112.70 13,000-112.90 8,000-113.00 1,500-113.10
4,500-113.40 500-113.50 8,500-113.60 500-113.50
3,000-113.70 4,500-113.60 7,000-113.50 4,000-113.40
2,000-113.30 500-113.40 2,500-113.30 15,000-113.40
500-113.50 2,500-113.40 6,000-113.50 12,000-113.40
10,500-113.30 8,500-113.20 8,500-113.30 5,000-113.40
500-113.50 13,000-113.40 14,500-113.30 3,000-113.40
26,000-113.30 500-113.40 Y1,000-113.40 3,000-113.40
17,500-113.30 3,500-113.40 30,500-113.30 Y500-113.30
2,000-113.30 19,000-113.40 X500-113.40 27,500-113.40
2,500-113.30 X500-113.30 15,500-113.40 500-113.50
1,000-113.30 23,500-113.40 1,000-113.50 1,500-113.40
1,500-113.50 Y1,000-113.50 13,000-113.50 500-113.60
3,500-113.50 23,000-113.60 14,000-113.50 1,500-113.60
2,500-113.70 7,500-113.50 5,500-113.60 5,500-113.50
500-113.60 500-113.50 4,000-113.60 1,000-113.50
3,500-113.60 17,500-113.50 2,500-113.60 3,500-113.50
2,500-113.60 3,500-113.50 14,000-113.40 24,000-113.30
14,000-113.50 10,500-113.40 1,000-113.50 3,500-113.60
Y1,000-113.60 1,000-113.60 18,000-113.50 Y500-113.50
500-113.50 Y500-113.60 12,000-113.60 5,000-113.70
23,000-113.60 15,500-113.50 5,000-113.40 500-113.30
10,000-113.40 9,500-113.50 23,000-113.60 33,500-113.50
10,000-113.60 Y1,000-113.60 12,000-113.60 3,000-113.70
18,500-113.60 Y500-113.70 11,500-113.60 500-113.50
2,000-113.70 1,000-113.60 500-113.50 2,000-113.60
15,500-113.50 9,500-113.40 14,000-113.30 9,000-113.20
23,500-113.10 9,000-113.20 1,000-113.50 X500-113.40
500-113.50 3,000-113.40 Y500-113.40 1,000-113.40
Y500-113.40 13,000-113.40 22,000-113.30 X500-113.20
1,500-113.20 X500-113.20 2,500-113.20 1,000-113.30
6,500-113.20 Y3,000-113.20 1,500-113.20 500-113.30
19,500-113.20 3,500-113.10 500-113.20 3,000-113.10
500-113.20 1,500-113.10 3,000-113.20 500-113.10
1,500-113.20 16,500-113.10 3,000-113.20 9,500-113.10
1,000-113.20 3,000-113.10 14,000-113.00 35,000-112.90
8,500-113.00 4,500-113.10 1,000-113.00 Y1,000-113.00
2,000-113.00 12,500-112.90 4,000-112.80 500-112.90
500-112.80 1,000-112.90 500-112.80 D43-112.90
2,000-112.90 9,500-112.80 6,500-112.70 1,000-112.80
500-112.70 500-112.80 5,500-112.70 14,500-112.60
20,000-112.50 8,500-112.40 11,000-112.60 8,000-112.70
5,000-112.80 37,000-112.70 10,000-112.80 7,500-112.70
2,000-112.60 23,500-112.70 Y500-112.70 23,000-112.70
15,500-112.60 Y1,000-112.60 500-112.70 26,000-112.60
20,000-112.50 13,000-112.40 17,000-112.30 10,000-112.20
3,000-112.40 6,000-112.10 18,500-112.00 4,000-111.90
1,500-112.20 2,500-112.10 6,000-112.30 16,500-112.50
D300-111.40 3,000-112.50 6,500-112.40 3,000-112.30
10,000-112.20 500-112.30 2,000-112.20 10,000-112.10
Y500-112.10 3,000-112.10 1,000-112.20 500-112.10
1,000-112.20 56,500-112.10 8,000-112.20 20,000-112.10
17,500-112.20 1,000-112.30 6,500-112.20 5,000-112.10
19,500-112.00 2,500-111.90 500-112.00 5,000-111.90
500-112.00 11,500-111.90 500-112.00 9,000-111.90
8,000-112.00 38,000-112.10 1,000-112.20 500-112.10
8,000-112.20 12,500-112.10 2,500-112.00 2,000-112.10
2,500-112.00 7,000-112.10 5,000-112.00 500-112.10
1,000-112.00 1,500-112.10 2,500-112.00 1,500-112.10
1,500-112.00 Y1,500-112.00 10,500-112.10 X1,000-112.10
20,000-112.10 Y1,000-112.20 43,500-112.20 2,000-112.10
15,000-112.20 500-112.30 D460-112.50 2,500-112.30
3,500-112.20 500-112.10 6,500-112.20 500-112.10
500-112.20 500-112.10 8,000-112.20 1,500-112.10
2,000-112.20 25,500-112.10 11,500-112.00 57,000-112.10 ]
/-//[ 15,000-112.10 2,500-112.00 500-112.10
77,500-112.00 1,500-112.10 3,000-112.00 500-112.10
Y500-112.00 9,000-112.00 D366-111.40 Y1,000-112.00
2,500-112.00 1,000-111.90 31,500-112.00 Y500-112.00
1,000-112.00 500-111.90 2,500-112.00 5,000-111.90
41,500-112.00 34,500-112.10 9,000-112.20 Y1,000-112.20
12,000-112.20 4,500-112.10 24,000-112.20 2,500-112.10
9,000-112.20 Y1,000-112.20 12,000-112.20 1,000-112.10
1,000-112.20 2,500-112.10 500-112.20 Y2,000-112.10
1,500-112.10 1,000-112.00 41,500-112.10 500-112.20
D17-113.60 3,000-112.10 13,000-112.00 X1,000-111.95
1,000-111.90 500-112.00 2,000-111.90 2,500-112.00
2,000-111.90 500-112.00 500-111.90 1,000-112.00
34,000-111.90 40,000-111.80 7,500-111.70 500-111.60
500-111.70 23,000-111.60 Y2,000-111.60 6,500-111.60
9,000-111.70 3,500-111.80 8,500-111.70 D9-111.60
1,000-111.70 32,500-111.60 20,500-111.70 6,500-111.80
Y500-111.80 1,000-111.80 1,500-111.90 500-111.80
5,000-111.90 12,000-111.80 8,000-111.70 35,000-111.80
7,000-111.90 D206-111.60 2,500-111.90 7,000-112.00
Y500-112.00 7,000-112.00 6,000-111.90 500-112.00
1,000-111.90 500-112.00 500-111.90 500-112.00
7,000-111.90 10,000-112.00 3,000-111.90 10,500-112.00
21,000-111.90 41,500-111.80 1,000-111.70 500-111.80
500-111.70 1,000-111.80 2,500-111.70 9,000-111.80
1,500-111.90 19,000-111.80 10,000-111.70 15,500-111.60
9,500-111.50 10,500-111.40 Y1,500-111.40 7,000-111.40
11,000-111.50 1,000-111.60 6,500-111.50 1,500-111.40
16,500-111.50 D150-111.40 16,000-111.40 10,000-111.30
20,500-111.20 50,000-111.10 53,500-111.00 11,500-110.90
Y500-110.80 5,500-110.80 1,500-111.10 500-110.90
4,000-111.10 1,000-111.00 500-111.10 9,500-111.00
500-111.10 2,000-111.00 500-110.90 500-111.00
10,000-110.90 Y500-110.90 4,000-110.90 500-111.00
11,500-110.90 1,500-111.00 500-110.90 13,500-110.80
4,000-110.90 Y500-110.90 20,500-110.90 12,500-111.00
1,000-110.90 78,000-111.00 11,500-110.90 1,000-111.00
1,000-110.90 500-111.00 9,000-110.90 7,000-110.80
3,500-110.70 6,000-110.60 4,500-110.50 3,500-110.60
5,000-110.50 11,000-110.60 500-110.80 5,500-110.70
9,500-110.60 9,500-110.70 2,500-110.80 1,500-110.70
7,500-110.60 5,000-110.50 500-110.70 3,500-110.60
4,500-110.50 12,000-110.40 2,000-110.50 Y1,000-110.50
1,000-110.50 12,000-110.40 1,000-110.50 500-110.40
20,500-110.50 1,000-110.40 500-110.50 500-110.40
500-110.50 500-110.40 D100-110.50 500-110.50
11,000-110.40 2,000-110.30 500-110.40 Y500-110.30
1,500-110.30 1,000-110.20 30,000-110.30 500-110.40
1,000-110.30 1,000-110.40 4,500-110.30 1,000-110.20
Y500-110.20 23,500-110.20 21,000-110.10 2,500-110.20
4,000-110.10 17,500-110.00 Y1,000-110.00 2,000-110.00
Y500-110.00 2,500-110.00 Y1,000-110.00 12,500-110.00
Y500-110.00 25,500-110.00 1,000-109.90 25,000-109.80
Y500-109.80 1,000-109.80 Y500-109.80 39,000-109.80
1,000-109.90 Y1,000-109.90 1,000-109.90 Y500-109.90
1,500-109.90 Y500-109.90 2,000-109.90 20,000-109.80
500-109.70 1,000-109.80 11,000-109.60 3,000-109.50
10,000-109.40 1,000-109.30 5,500-109.40 1,500-109.30
7,000-109.40 1,500-109.50 Y1,500-109.50 6,000-109.50
500-109.70 3,000-109.30 2,000-109.40 5,500-109.30
51,500-109.40 20,500-109.50 7,000-109.60 500-109.50
3,500-109.70 4,500-109.80 Y1,000-109.80 500-109.80
500-109.90 1,500-109.80 28,500-109.90 11,000-110.00
2,500-109.90 10,500-110.00 3,000-110.10 3,500-110.20
1,500-110.00 Y500-110.00 7,500-110.00 3,000-110.10
500-110.00 Y1,000-110.10 1,000-110.10 8,000-110.20
3,000-110.10 1,500-110.20 126,500-110.30 500-110.40
500-110.60 1,000-110.40 4,500-110.50 500-110.60
4,000-110.50 3,000-110.60 8,500-110.70 500-110.80
7,500-110.60 6,000-110.70 4,000-110.80 1,000-110.60
22,000-110.70 X1,000-110.65 3,000-110.70 X1,000-110.65
500-110.70 X1,000-110.65 9,000-110.70 8,000-110.80
5,000-110.90 15,000-111.00 500-111.10 4,500-111.00
14,000-111.10 15,500-111.00 21,500-110.90 19,000-110.80
8,500-110.70 13,500-110.60 6,000-110.70 5,500-110.80
19,000-110.90 500-111.00 1,000-110.80 500-110.90
4,000-110.80 6,000-110.70 8,500-110.60 3,000-110.50
2,000-110.60 8,000-110.50 2,000-110.40 4,500-110.30
5,500-110.20 1,000-110.10 500-110.30 3,500-110.20
1,500-110.10 1,000-110.20 500-110.30 22,500-110.10
29,500-110.00 5,500-109.90 13,500-109.80 4,000-109.70
D165-110.40 500-109.80 1,000-109.70 7,500-109.80
Y1,500-109.80 8,000-109.80 1,000-109.90 10,000-110.00
8,000-110.10 14,500-110.30 5,000-110.20 D208-110.20
1,000-110.30 2,000-110.20 Y500-110.30 15,000-110.30
500-110.40 7,000-110.30 500-110.40 500-110.30
2,000-110.20 10,000-110.10 16,500-110.00 6,000-109.90
1,500-110.00 1,000-109.90 Y500-109.90 1,000-109.90
3,500-110.00 1,000-109.90 Y1,000-109.90 1,000-109.90
18,000-110.00 6,000-110.10 1,500-110.30 Y1,000-110.30
7,000-110.20 4,000-110.10 4,500-110.20 1,000-110.10
6,500-110.20 4,500-110.30 1,500-110.20 1,000-110.30
3,000-110.20 1,000-110.30 8,000-110.20 2,000-110.10
2,000-110.20 12,000-110.10 1,000-110.20 D20-110.531
11,000-110.10 8,000-110.00 37,500-110.10 1,000-110.20
4,000-110.10 1,000-110.00 2,500-110.10 1,000-110.00
500-110.10 42,500-110.00 5,000-109.90 2,000-109.80
1,000-109.90 14,000-109.80 1,500-109.70 2,500-109.80
Y500-109.80 1,500-109.80 500-109.70 2,500-109.80
500-109.70 1,500-109.80 1,500-109.70 Y1,000-109.70
500-109.70 2,000-109.80 Y1,500-109.80 2,000-109.80
Y2,000-109.80 13,500-109.80 D100-110.23 17,000-109.80
500-109.70 15,000-109.80 13,500-109.90 29,000-110.00
500-109.90 500-110.00 16,000-109.90 500-110.00
8,000-109.90 1,000-109.80 1,000-109.90 2,000-109.80
27,500-109.90 500-109.80 22,500-109.90 500-109.80
1,000-109.90 17,500-110.00 Y10,000-109.90 500-110.00
4,000-109.90 1,000-110.00 9,000-109.90 Y3,000-109.90
1,000-109.80 500-109.90 1,500-109.80 9,500-109.90
500-110.00 1,000-109.90 1,500-110.00 1,000-109.90
9,000-110.00 Y1,000-110.00 8,500-110.00 X1,500-110.00
5,500-110.00 D3-110.43 8,500-110.00 1,000-110.10
8,000-110.00 1,000-109.90 500-110.00 D432-110.10
3,000-109.90 500-110.00 Y4,000-110.00 500-110.00
1,000-109.90 Y1,000-110.00 500-110.00 500-109.90
24,500-110.00 D428-109.00 65,000-110.00 30,500-110.10
7,000-110.20 16,500-110.30 8,500-110.40 13,500-110.60
5,000-110.50 D300-110.00 8,500-110.50 2,000-110.70
2,000-110.80 7,000-110.90 500-110.70 1,500-110.80
3,000-110.70 500-110.80 13,000-110.70 9,000-110.60
Y3,500-110.60 1,500-110.60 3,000-110.50 500-110.30
500-110.50 10,500-110.40 500-110.50 1,000-110.40
1,000-110.30 5,500-110.40 500-110.30 1,500-110.40
1,000-110.30 1,000-110.40 1,000-110.30 5,000-110.40
Y1,000-110.40 500-110.40 37,500-110.30 Y500-110.40
1,500-110.40 Y500-110.40 16,500-110.30 23,500-110.20
25,000-110.10 Y1,500-110.10 1,000-110.10 9,500-110.00
500-110.10 1,500-110.00 500-110.10 2,000-110.00
32,500-110.10 5,500-110.20 7,000-110.30 27,500-110.20
500-110.10 55,500-110.20 42,500-110.30 11,000-110.20
33,500-110.30 500-110.40 34,500-110.30 500-110.20
9,000-110.30 22,000-110.40 1,000-110.50 17,000-110.60
27,500-110.70 27,000-110.60 16,000-110.50 2,500-110.60
8,000-110.50 Y5,000-110.50 15,000-110.50 17,000-110.40
2,000-110.30 4,500-110.20 500-110.40 500-110.20
500-110.30 500-110.40 2,000-110.30 9,000-110.40
500-110.30 500-110.40 500-110.30 Y2,000-110.40
3,500-110.40 10,000-110.30 Y1,500-110.30 500-110.30
7,000-110.40 3,000-110.30 5,000-110.40 500-110.30
4,500-110.40 6,000-110.30 2,000-110.40 4,000-110.30
1,500-110.40 4,000-110.30 1,000-110.40 Y2,000-110.30
500-110.40 4,000-110.30 1,500-110.40 Y500-110.30
1,000-110.30 56,500-110.40 3,500-110.50 3,000-110.60
1,500-110.70 24,500-110.60 1,000-110.80 13,000-110.70
Y6,500-110.60 13,500-110.60 Y5,000-110.60 23,000-110.60
13,500-110.50 1,500-110.40 8,500-110.50 10,000-110.40
9,500-110.50 1,000-110.60 28,500-110.70 40,000-110.80
57,000-110.70 36,500-110.60 1,000-110.70 22,500-110.80
10,000-110.70 6,500-110.80 500-110.90 500-110.80
19,000-110.90 2,500-111.00 8,500-110.90 5,000-111.00
Y3,000-111.00 7,000-111.00 7,000-111.10 D333-110.10
500-111.10 27,500-111.00 9,500-110.90 1,000-110.80
10,000-110.90 Y1,000-110.90 1,500-110.90 Y1,500-110.90
500-110.90 2,500-110.80 1,000-110.90 9,000-110.80
1,000-110.70 11,000-110.80 500-110.90 9,000-110.80
11,000-110.70 5,500-110.80 Y500-110.80 1,500-110.80
500-110.70 49,500-110.80 9,000-110.70 28,500-110.80
21,000-110.90 68,000-110.80 Y500-110.70 1,500-110.70
2,500-110.80 12,000-110.70 12,000-110.60 Y1,000-110.60
6,500-110.60 1,000-110.70 29,500-110.60 500-110.50
10,500-110.60 1,000-110.50 6,500-110.60 500-110.50
4,500-110.60 Y1,000-110.60 1,000-110.60 500-110.50
5,500-110.60 500-110.50 1,000-110.60 Y1,000-110.60
30,500-110.60 D13-110.50 11,500-110.70 Y500-110.70
X1,000-110.65 7,000-110.70 49,000-110.80 5,000-110.90
6,000-110.80 10,500-110.90 500-110.80 3,500-110.90
500-110.80 10,500-110.90 20,000-111.00 500-110.90
65,000-111.00 500-110.90 10,500-110.80 3,000-110.90
500-110.70 11,500-110.80 4,500-110.70 500-110.80
1,500-110.70 500-110.80 1,500-110.70 500-110.80
500-110.70 500-110.80 28,500-110.70 18,000-110.80
13,500-110.90 2,000-110.80 Y500-110.80 4,000-110.80
Y500-110.80 1,500-110.80 500-110.70 10,000-110.90
18,500-110.70 36,000-110.60 45,000-110.50 3,000-110.40
6,500-110.50 1,000-110.40 1,000-110.50 1,500-110.40
500-110.50 2,000-110.40 500-110.50 500-110.40
1,500-110.50 500-110.40 40,000-110.50 3,000-110.60
10,000-110.80 Y1,500-110.80 5,000-110.80 7,500-110.90
1,000-110.80 13,000-110.90 14,500-111.00 1,000-110.90
Y500-111.00 500-110.90 Y500-110.90 500-110.90
15,000-111.00 2,000-110.90 500-111.00 1,000-110.90
500-111.00 500-110.90 27,000-111.00 1,000-110.90
1,000-111.00 1,000-110.90 12,500-111.00 500-110.90
8,500-111.00 12,500-111.10 500-111.00 500-111.10
16,500-111.00 500-111.10 1,000-111.00 500-111.10
28,000-111.00 8,000-110.90 41,500-111.00 500-110.90
500-110.80 ]< 206,500-110.90 U20,500-110.90
498,000-110.90 U1,000-110.90 101,000-110.90 >
17 新世界發展 < 28,000-10.48 U1,000-10.48 138,000-10.48 >[
1,000-10.48 Y26,000-10.48 2,000-10.48 35,000-10.46
Y1,000-10.48 37,000-10.48 10,000-10.50 Y1,000-10.50
21,000-10.50 16,000-10.48 5,000-10.50 1,000-10.48
27,000-10.50 1,000-10.48 Y3,000-10.48 16,000-10.50
Y2,000-10.48 1,000-10.50 1,000-10.48 46,000-10.50
47,000-10.52 19,000-10.54 9,000-10.56 6,000-10.54
1,000-10.56 16,000-10.54 2,000-10.56 D779-10.40
1,000-10.54 46,000-10.56 X1,000-10.55 2,000-10.56
2,000-10.54 56,000-10.56 Y2,000-10.58 45,000-10.58
13,000-10.60 1,000-10.62 45,000-10.60 Y2,000-10.62
10,000-10.62 39,000-10.60 56,000-10.58 38,000-10.56
37,000-10.54 51,000-10.52 30,000-10.50 19,000-10.48
X3,000-10.48 6,000-10.48 Y1,000-10.48 D9-10.38
Y1,000-10.48 92,000-10.48 2,000-10.50 Y1,000-10.48
5,000-10.48 93,000-10.50 37,000-10.52 4,000-10.54
10,000-10.56 3,000-10.52 10,000-10.56 55,000-10.58
2,000-10.60 1,000-10.58 5,000-10.56 2,000-10.58
5,000-10.56 Y11,000-10.56 3,000-10.58 D39-10.46
39,000-10.58 20,000-10.60 X2,000-10.59 20,000-10.58
4,000-10.60 20,000-10.58 4,000-10.60 X1,000-10.59
15,000-10.58 X1,000-10.59 2,000-10.60 X1,000-10.59
13,000-10.60 5,000-10.58 1,000-10.60 1,000-10.58
150,000-10.60 Y2,000-10.60 12,000-10.60 90,000-10.62
77,000-10.64 3,000-10.62 18,000-10.64 Y1,000-10.64
1,000-10.64 Y1,000-10.64 3,000-10.64 Y1,000-10.64
5,000-10.64 Y1,000-10.64 70,000-10.64 X2,000-10.64
4,000-10.62 15,000-10.64 Y2,000-10.62 84,000-10.64
Y2,000-10.62 8,000-10.64 185,000-10.62 16,000-10.60
X3,000-10.61 25,000-10.60 X4,000-10.61 122,000-10.62
4,000-10.64 3,000-10.62 2,000-10.64 2,000-10.62
6,000-10.64 1,000-10.62 36,000-10.64 49,000-10.66
2,000-10.68 Y3,000-10.68 15,000-10.68 1,000-10.66
2,000-10.68 25,000-10.66 X1,000-10.67 3,000-10.66
9,000-10.68 Y1,000-10.66 14,000-10.68 3,000-10.66
2,000-10.68 X2,000-10.67 10,000-10.68 115,000-10.66
2,000-10.64 3,000-10.66 7,000-10.64 X1,000-10.65
44,000-10.64 7,000-10.66 12,000-10.64 8,000-10.66
D283-10.54 X5,000-10.65 37,000-10.66 1,000-10.64
X4,000-10.65 4,000-10.64 X2,000-10.65 11,000-10.64
X1,000-10.65 28,000-10.66 X1,000-10.65 8,000-10.66
2,000-10.64 Y2,000-10.66 17,000-10.66 Y4,000-10.66
1,000-10.64 6,000-10.66 X1,000-10.65 13,000-10.66
1,000-10.64 2,000-10.66 201,000-10.64 48,000-10.62
8,000-10.60 5,000-10.62 82,000-10.60 X2,000-10.61
82,000-10.60 30,000-10.58 2,000-10.60 73,000-10.58
41,000-10.56 16,000-10.58 X1,000-10.56 1,000-10.56
X2,000-10.57 19,000-10.56 16,000-10.54 4,000-10.56
57,000-10.54 226,000-10.56 39,000-10.58 Y5,000-10.58
49,000-10.58 12,000-10.60 5,000-10.58 36,000-10.60
2,000-10.62 20,000-10.60 12,000-10.62 X1,000-10.61
1,000-10.60 Y1,000-10.60 12,000-10.60 X1,000-10.61
4,000-10.60 4,000-10.62 X1,000-10.61 8,000-10.62
3,000-10.60 2,000-10.62 4,000-10.60 27,000-10.62
Y2,000-10.60 3,000-10.60 9,000-10.62 2,000-10.60
1,000-10.62 X1,000-10.61 4,000-10.62 Y2,000-10.62
1,000-10.62 Y1,000-10.62 2,000-10.62 Y1,000-10.62
7,000-10.62 4,000-10.60 1,000-10.62 1,000-10.60
Y2,000-10.62 X1,000-10.61 Y1,000-10.62 1,000-10.62
135,000-10.60 37,000-10.58 Y3,000-10.58 6,000-10.58
Y3,000-10.58 7,000-10.58 1,000-10.56 X1,000-10.57
1,000-10.56 X4,000-10.57 11,000-10.56 2,000-10.58
2,000-10.56 X1,000-10.57 12,000-10.56 1,000-10.58
D538-10.58 X1,000-10.57 2,000-10.56 2,000-10.58
X1,000-10.57 2,000-10.58 2,000-10.56 2,000-10.58
8,000-10.56 2,000-10.58 7,000-10.56 X1,000-10.57
30,000-10.56 2,000-10.58 Y2,000-10.56 71,000-10.56
X1,000-10.55 X2,000-10.54 1,000-10.54 X1,000-10.55
5,000-10.54 2,000-10.56 1,000-10.54 223,000-10.56
15,000-10.58 X3,000-10.57 Y2,000-10.58 22,000-10.56
7,000-10.58 X1,000-10.57 4,000-10.58 50,000-10.56
X2,000-10.57 27,000-10.56 X1,000-10.57 134,000-10.56
X2,000-10.55 2,000-10.54 X2,000-10.55 12,000-10.54
X1,000-10.55 2,000-10.54 2,000-10.56 D2-10.44
X1,000-10.55 4,000-10.56 42,000-10.54 X1,000-10.55
201,000-10.54 12,000-10.52 Y1,000-10.52 24,000-10.52
49,000-10.50 4,000-10.48 D500-10.40 33,000-10.48
6,000-10.46 Y1,000-10.46 X4,000-10.47 6,000-10.48
X4,000-10.47 196,000-10.46 5,000-10.44 X6,000-10.45
X2,000-10.44 44,000-10.44 X3,000-10.45 2,000-10.44
X2,000-10.45 3,000-10.44 X1,000-10.44 6,000-10.44
Y33,000-10.44 32,000-10.44 Y13,000-10.44 27,000-10.44
Y1,000-10.44 2,000-10.44 5,000-10.42 4,000-10.44
5,000-10.42 56,000-10.44 12,000-10.42 X3,000-10.43
X2,000-10.42 11,000-10.42 X1,000-10.43 Y2,000-10.42
X1,000-10.43 45,000-10.42 X2,000-10.43 3,000-10.42
X1,000-10.42 3,000-10.42 X1,000-10.43 84,000-10.42
Y11,000-10.42 99,000-10.42 4,000-10.40 X5,000-10.42
4,000-10.40 X2,000-10.41 X2,000-10.40 1,000-10.40
X1,000-10.41 178,000-10.40 3,000-10.38 20,000-10.40
15,000-10.38 460,000-10.40 6,000-10.42 4,000-10.40
159,000-10.42 129,000-10.40 Y2,000-10.40 2,000-10.42
8,000-10.40 8,000-10.42 X1,000-10.41 9,000-10.42
3,000-10.40 X1,000-10.41 10,000-10.42 2,000-10.40
20,000-10.42 X1,000-10.41 1,000-10.40 3,000-10.42
2,000-10.40 4,000-10.42 1,000-10.40 3,000-10.42
X1,000-10.41 4,000-10.42 2,000-10.40 2,000-10.42
3,000-10.40 1,000-10.42 X2,000-10.40 9,000-10.42
4,000-10.40 X1,000-10.41 1,000-10.40 5,000-10.42
X2,000-10.40 6,000-10.40 8,000-10.42 1,000-10.40
Y1,000-10.40 4,000-10.42 1,000-10.40 1,000-10.42
1,000-10.40 X2,000-10.40 5,000-10.42 4,000-10.40
X1,000-10.41 X2,000-10.40 2,000-10.42 10,000-10.40
2,000-10.42 1,000-10.40 X1,000-10.40 2,000-10.42
8,000-10.40 D280-10.48 1,000-10.40 Y1,000-10.40
D483-10.30 1,000-10.42 4,000-10.40 1,000-10.42
6,000-10.40 X1,000-10.41 8,000-10.42 4,000-10.40
3,000-10.42 5,000-10.40 X1,000-10.41 5,000-10.42
3,000-10.40 3,000-10.42 304,000-10.40 7,000-10.38
X2,000-10.39 3,000-10.38 2,000-10.40 4,000-10.38
X2,000-10.39 7,000-10.38 X3,000-10.39 5,000-10.40
9,000-10.38 X1,000-10.39 38,000-10.38 X1,000-10.39
13,000-10.38 X1,000-10.39 1,000-10.38 X1,000-10.39
8,000-10.38 5,000-10.40 16,000-10.38 4,000-10.40
X1,000-10.39 2,000-10.38 2,000-10.40 X2,000-10.39 ]/-//
[ 3,000-10.38 Y1,000-10.38 598,000-10.38 66,000-10.40
6,000-10.38 X5,000-10.39 1,000-10.38 X6,000-10.39
10,000-10.38 16,000-10.40 X2,000-10.39 37,000-10.38
2,000-10.40 X2,000-10.39 7,000-10.38 2,000-10.40
X1,000-10.39 1,000-10.38 24,000-10.40 3,000-10.38
14,000-10.40 1,000-10.38 360,000-10.40 49,000-10.42
Y3,000-10.42 42,000-10.42 2,000-10.40 13,000-10.44
X5,000-10.43 2,000-10.44 X1,000-10.43 36,000-10.44
D371-10.66 4,000-10.44 X1,000-10.43 11,000-10.44
3,000-10.42 13,000-10.44 2,000-10.42 3,000-10.44
8,000-10.42 3,000-10.44 X1,000-10.43 2,000-10.44
X1,000-10.43 9,000-10.44 X1,000-10.43 2,000-10.44
Y2,000-10.42 X1,000-10.43 6,000-10.44 2,000-10.42
1,000-10.44 1,000-10.42 1,000-10.44 5,000-10.42
2,000-10.44 1,000-10.42 7,000-10.44 X1,000-10.43
2,000-10.44 106,000-10.42 Y3,000-10.42 58,000-10.42
X1,000-10.42 2,000-10.40 Y2,000-10.40 12,000-10.40
X1,000-10.41 3,000-10.40 X1,000-10.41 D6-10.30
2,000-10.40 X2,000-10.40 32,000-10.40 X3,000-10.41
7,000-10.40 2,000-10.42 9,000-10.40 X1,000-10.41
5,000-10.40 Y2,000-10.40 5,000-10.42 1,000-10.40
1,000-10.42 2,000-10.40 Y1,000-10.40 1,000-10.42
2,000-10.40 1,000-10.42 Y4,000-10.40 20,000-10.40
X1,000-10.41 Y1,000-10.40 4,000-10.40 X1,000-10.41
2,000-10.42 3,000-10.40 1,000-10.42 4,000-10.40
2,000-10.42 4,000-10.40 9,000-10.42 2,000-10.40
Y1,000-10.40 4,000-10.40 2,000-10.42 5,000-10.40
2,000-10.42 1,000-10.40 2,000-10.42 4,000-10.40
Y1,000-10.40 2,000-10.42 1,000-10.40 X2,000-10.41
3,000-10.40 X1,000-10.41 2,000-10.40 2,000-10.42
4,000-10.40 7,000-10.42 54,000-10.40 Y2,000-10.40
8,000-10.40 X1,000-10.41 1,000-10.40 X1,000-10.40
28,000-10.40 3,000-10.42 X1,000-10.41 1,000-10.40
Y2,000-10.40 6,000-10.40 X1,000-10.41 7,000-10.40
X1,000-10.41 X1,000-10.40 Y1,000-10.40 1,000-10.40
X1,000-10.40 23,000-10.40 Y1,000-10.40 86,000-10.40
7,000-10.38 6,000-10.40 13,000-10.38 X4,000-10.38
X1,000-10.39 1,000-10.38 X3,000-10.38 5,000-10.38
Y2,000-10.38 30,000-10.38 X1,000-10.39 5,000-10.38
X1,000-10.39 11,000-10.38 11,000-10.36 X1,000-10.37
145,000-10.36 1,000-10.34 1,000-10.36 82,000-10.34
3,000-10.32 13,000-10.34 2,000-10.32 31,000-10.34
X2,000-10.33 7,000-10.34 3,000-10.32 X2,000-10.33
75,000-10.32 X2,000-10.33 44,000-10.32 335,000-10.30
2,000-10.28 10,000-10.30 5,000-10.28 10,000-10.30
133,000-10.28 28,000-10.26 X2,000-10.27 12,000-10.26
2,000-10.28 2,000-10.26 X2,000-10.27 115,000-10.26
4,000-10.24 X2,000-10.25 100,000-10.24 X2,000-10.25
246,000-10.24 172,000-10.22 219,000-10.20 103,000-10.18
Y3,000-10.16 31,000-10.16 3,000-10.14 50,000-10.16
Y4,000-10.16 606,000-10.16 43,000-10.18 Y9,000-10.18
66,000-10.18 118,000-10.20 2,000-10.22 21,000-10.20
30,000-10.22 Y1,000-10.22 6,000-10.22 Y1,000-10.22
16,000-10.22 56,000-10.24 Y3,000-10.24 55,000-10.24
X1,000-10.25 10,000-10.24 4,000-10.26 Y1,000-10.26
12,000-10.26 Y8,000-10.26 6,000-10.26 6,000-10.28
97,000-10.26 62,000-10.28 18,000-10.30 12,000-10.32
12,000-10.30 13,000-10.32 Y6,000-10.32 1,000-10.32
7,000-10.34 47,000-10.32 1,000-10.30 25,000-10.32
2,000-10.34 41,000-10.32 3,000-10.34 18,000-10.32
16,000-10.30 Y1,000-10.30 62,000-10.30 14,000-10.28
5,000-10.30 2,000-10.28 3,000-10.30 12,000-10.28
10,000-10.30 8,000-10.28 2,000-10.26 D632-10.34
1,000-10.30 47,000-10.28 12,000-10.30 52,000-10.28
D155-10.18 44,000-10.28 2,000-10.30 10,000-10.28
100,000-10.30 Y9,000-10.30 85,000-10.30 2,000-10.32
Y2,000-10.32 38,000-10.32 2,000-10.34 Y2,000-10.34
5,000-10.32 31,000-10.34 D264-10.20 6,000-10.34
8,000-10.32 92,000-10.34 Y1,000-10.34 2,000-10.34
4,000-10.36 29,000-10.34 2,000-10.36 10,000-10.32
3,000-10.34 Y1,000-10.34 1,000-10.32 20,000-10.34
1,000-10.32 1,000-10.34 3,000-10.32 9,000-10.34
20,000-10.32 4,000-10.34 6,000-10.32 1,000-10.34
Y1,000-10.34 34,000-10.34 5,000-10.36 6,000-10.34
126,000-10.32 2,000-10.34 11,000-10.32 Y2,000-10.34
5,000-10.32 4,000-10.34 63,000-10.32 Y1,000-10.30
2,000-10.32 2,000-10.30 44,000-10.32 Y7,000-10.32
70,000-10.32 Y2,000-10.32 5,000-10.32 34,000-10.34
19,000-10.36 Y1,000-10.36 16,000-10.36 1,000-10.32
8,000-10.34 1,000-10.32 67,000-10.34 74,000-10.36
5,000-10.38 23,000-10.36 Y1,000-10.36 4,000-10.36
14,000-10.38 26,000-10.36 Y3,000-10.38 3,000-10.38
14,000-10.36 3,000-10.38 2,000-10.34 43,000-10.36
12,000-10.38 Y3,000-10.38 3,000-10.38 Y3,000-10.38
50,000-10.38 1,000-10.36 D284-10.38 1,000-10.36
Y2,000-10.38 282,000-10.36 3,000-10.34 5,000-10.38
5,000-10.36 44,000-10.38 79,000-10.40 16,000-10.42
6,000-10.40 39,000-10.42 4,000-10.44 11,000-10.42
143,000-10.44 19,000-10.42 Y2,000-10.42 67,000-10.42
16,000-10.40 2,000-10.42 25,000-10.40 1,000-10.42
4,000-10.40 Y3,000-10.38 53,000-10.38 149,000-10.36
12,000-10.38 Y1,000-10.38 1,000-10.36 15,000-10.38
Y1,000-10.38 7,000-10.38 1,000-10.40 9,000-10.38
5,000-10.40 179,000-10.38 1,000-10.36 35,000-10.38
1,000-10.36 6,000-10.38 1,000-10.36 10,000-10.38
2,000-10.36 106,000-10.38 Y15,000-10.38 143,000-10.38
1,000-10.40 Y2,000-10.40 54,000-10.40 D606-10.28
8,000-10.40 1,000-10.38 29,000-10.40 1,000-10.38
26,000-10.40 4,000-10.38 5,000-10.40 20,000-10.38
15,000-10.40 3,000-10.38 21,000-10.40 20,000-10.38
5,000-10.40 133,000-10.38 Y13,000-10.38 4,000-10.38
Y3,000-10.38 182,000-10.38 88,000-10.36 56,000-10.38
Y2,000-10.38 20,000-10.36 Y3,000-10.36 15,000-10.36
Y2,000-10.38 7,000-10.36 Y3,000-10.36 2,000-10.36
Y1,000-10.36 5,000-10.36 Y1,000-10.36 8,000-10.36
Y2,000-10.38 16,000-10.36 Y2,000-10.36 8,000-10.36
10,000-10.38 150,000-10.36 2,000-10.38 4,000-10.36
1,000-10.38 9,000-10.36 1,000-10.38 8,000-10.36
3,000-10.38 16,000-10.36 3,000-10.38 4,000-10.36
6,000-10.38 3,000-10.36 Y2,000-10.36 3,000-10.36
2,000-10.38 2,000-10.36 2,000-10.38 5,000-10.36
Y1,000-10.36 11,000-10.38 1,000-10.36 4,000-10.38
10,000-10.36 263,000-10.38 3,000-10.40 26,000-10.42
10,000-10.40 25,000-10.42 X1,000-10.42 74,000-10.42
11,000-10.40 43,000-10.42 20,000-10.40 41,000-10.42
3,000-10.40 20,000-10.42 5,000-10.40 20,000-10.42
5,000-10.40 10,000-10.42 2,000-10.40 10,000-10.42
3,000-10.40 10,000-10.42 7,000-10.40 10,000-10.42
25,000-10.40 5,000-10.38 4,000-10.40 2,000-10.38
4,000-10.40 7,000-10.38 2,000-10.40 26,000-10.36
4,000-10.40 ]< 262,000-10.40 U44,000-10.40
159,000-10.40 U23,000-10.40 57,000-10.40 U37,000-10.40
753,000-10.40 U14,000-10.40 341,000-10.40 >
18 東方報業集團 < >[ 82,000-0.61 ]/-//[ 40,000-0.59 2,000-0.61
70,000-0.59 2,000-0.58 Y60,000-0.60 ]< >
19 太古股份公司Ａ < P190-72.60 P2,000-74.709 12,000-73.80 U500-73.80
2,000-73.80 >[ 500-73.65 500-73.60 500-73.95
1,000-74.25 500-74.30 500-73.80 Y500-73.85 500-74.25
1,500-74.00 1,500-73.95 500-73.90 500-74.05 D100-73.20
1,000-73.90 7,500-73.85 10,500-73.80 500-73.55
2,000-73.50 Y500-73.45 1,000-73.80 Y1,000-73.80
500-73.80 500-73.75 500-73.50 2,500-73.65 1,500-73.70
7,000-73.75 Y500-73.80 8,500-73.80 500-73.85 500-73.90
500-73.95 500-73.85 500-73.95 500-73.90 10,500-73.95
500-74.00 500-74.05 Y1,500-73.95 500-73.95 1,500-74.15
2,500-74.25 9,500-74.30 2,000-74.25 500-74.30
1,500-74.25 500-74.35 1,500-74.25 500-74.30 X500-74.25
1,500-74.20 1,000-74.15 Y500-74.10 3,500-74.15
1,000-74.20 Y500-74.15 500-74.15 1,500-74.20 500-74.15
500-74.25 1,500-74.30 500-74.35 3,000-74.30 Y500-74.30
5,000-74.35 2,500-74.40 3,000-74.45 2,000-74.50
X500-74.475 500-74.50 3,000-74.45 500-74.50 500-74.45
8,000-74.50 Y500-74.55 1,500-74.55 1,000-74.60
6,000-74.65 500-74.70 X500-74.70 Y500-74.75 3,000-74.75
1,000-74.80 500-74.75 500-74.80 2,000-74.75 3,000-74.70
1,000-74.75 1,000-74.70 X500-74.725 1,500-74.70
4,500-74.65 X6,000-74.50 2,500-74.70 Y500-74.70
1,500-74.70 X500-74.70 1,500-74.70 Y1,000-74.70
1,500-74.70 3,000-74.75 500-74.80 Y500-74.80
3,000-74.75 500-74.85 X500-74.80 X500-74.775
2,000-74.75 X500-74.725 12,000-74.75 500-74.80
500-74.70 500-74.80 1,000-74.75 Y500-74.75 2,000-74.75
5,500-74.70 X500-74.675 500-74.70 X500-74.675 500-74.70
2,000-74.65 500-74.70 2,500-74.60 4,000-74.65
Y500-74.65 1,500-74.65 Y500-74.65 1,500-74.70 500-74.65
500-74.60 500-74.65 6,000-74.60 2,500-74.55 X500-74.525
1,500-74.50 1,000-74.40 1,000-74.50 X500-74.45
7,000-74.50 1,000-74.55 X500-74.525 1,000-74.55
X500-74.55 500-74.55 4,000-74.50 X500-74.475
4,500-74.45 X500-74.425 500-74.45 4,500-74.40 500-74.45
9,500-74.40 1,500-74.35 500-74.20 3,500-74.25
X500-74.275 1,500-74.25 D12-74.30 5,500-74.25
Y500-74.00 3,000-74.15 4,000-74.20 500-74.25 500-74.20
500-74.10 500-74.20 X500-74.15 1,000-74.20 Y500-74.20
2,000-74.20 X500-74.225 Y500-74.20 1,000-74.20
1,500-74.15 500-74.10 500-74.15 1,000-74.10 500-74.15
X500-74.125 4,000-74.10 9,000-74.05 500-74.10 500-74.05
1,000-74.10 500-74.05 500-74.10 3,500-74.05 500-74.00
X500-74.025 2,500-74.00 1,000-73.90 500-73.85
2,500-73.80 Y500-73.75 500-73.75 1,000-73.80
X500-73.775 500-73.80 Y500-73.75 1,500-73.75
1,500-73.80 2,000-73.75 1,000-73.80 5,000-73.70
X500-73.625 500-73.55 500-73.50 X500-73.575 5,500-73.60
X1,000-73.60 1,000-73.65 500-73.60 500-73.65 500-73.60
4,500-73.65 500-73.60 500-73.55 2,000-73.60 500-73.55
500-73.60 500-73.65 500-73.60 3,500-73.65 X500-73.60
500-73.65 500-73.60 1,000-73.65 D260-73.75 500-73.65
500-73.60 1,000-73.65 5,500-73.60 X500-73.60 500-73.60
3,000-73.65 1,000-73.70 500-73.65 9,500-73.60
X500-73.60 500-73.55 3,500-73.50 Y1,500-73.50
1,500-73.50 Y500-73.50 6,500-73.50 X500-73.50 ]/-//[
500-73.50 X500-73.425 1,500-73.50 Y500-73.50 500-73.40
2,000-73.50 500-73.40 X500-73.50 3,000-73.60 500-73.45
X500-73.60 500-73.60 Y500-73.60 500-73.60 Y500-73.50
500-73.60 X500-73.625 1,500-73.60 2,500-73.65
1,000-73.70 Y500-73.70 500-73.70 2,500-73.75 500-73.70
1,000-73.80 Y500-73.80 4,500-73.80 Y500-73.85
2,000-73.85 3,500-73.95 Y500-73.95 1,500-73.95
Y500-73.95 500-73.90 1,000-73.95 500-73.90 Y500-73.90
500-73.95 6,500-73.80 500-73.95 D259-73.95 500-73.90
X500-73.80 500-73.90 2,000-73.70 Y500-73.85 500-73.70
500-73.65 X500-73.80 1,500-73.80 D40-73.40 500-73.80
1,000-73.65 2,500-73.80 1,500-73.70 500-73.75
X500-73.725 Y500-73.70 1,000-73.70 22,500-73.65
4,500-73.60 1,500-73.55 1,000-73.40 2,000-73.35
500-73.30 7,000-73.25 1,000-73.20 500-73.25 1,000-73.15
500-73.20 7,000-73.15 1,000-73.20 500-73.15 Y500-73.20
500-73.20 X500-73.25 500-73.25 1,000-73.20 X500-73.20
500-73.20 X500-73.20 500-73.20 1,000-73.15 1,500-73.25
3,000-73.20 500-73.25 500-73.20 6,500-73.15
12,500-73.10 1,000-73.05 1,500-73.00 1,000-73.05
2,000-73.10 Y500-73.00 4,500-73.00 5,000-73.05
1,000-73.00 2,000-73.10 1,000-72.95 Y1,500-72.95
2,500-72.95 1,000-73.00 2,500-72.95 500-72.90
1,000-72.95 6,500-73.00 500-73.05 4,500-73.00
2,000-72.95 5,500-72.90 13,000-72.95 4,500-72.90
3,000-72.85 2,500-72.80 4,000-72.90 500-72.95
1,500-72.90 D383-72.60 1,000-72.90 1,000-72.85
4,000-72.80 1,000-72.65 Y500-72.65 1,000-72.65
500-72.70 500-72.65 7,000-72.60 2,500-72.55
28,500-72.50 X500-72.70 6,500-72.60 2,500-72.50
X500-72.50 13,000-72.50 2,000-72.55 1,000-72.60
X500-72.60 7,000-72.60 500-72.55 3,500-72.60
2,500-72.75 1,500-72.95 500-72.75 13,000-73.00
1,000-73.05 X500-73.05 2,500-73.05 2,500-73.10
2,000-73.15 12,500-73.10 1,000-73.05 1,500-72.95
500-73.10 X500-73.025 500-73.15 20,000-73.10
1,000-73.05 1,500-72.95 500-73.05 10,000-72.95
2,000-73.00 D289-73.00 1,500-73.00 X500-72.95
1,000-73.00 500-72.95 D228-73.15 X1,500-73.00
X500-72.95 X500-73.00 1,000-73.00 X500-73.00 500-73.00
500-73.05 Y500-72.95 1,500-73.10 500-73.00 500-73.05
X500-73.10 1,000-73.10 1,500-73.05 2,000-73.15
1,000-73.10 500-73.15 X500-73.20 1,500-73.20 X500-73.25
500-73.25 2,500-73.30 3,000-73.25 1,000-73.30 500-73.25
1,500-73.20 1,500-73.25 Y500-73.25 500-73.25
1,500-73.30 500-73.25 500-73.20 1,000-73.25 Y500-73.25
500-73.30 4,500-73.25 500-73.20 X1,000-73.25
10,500-73.25 3,000-73.30 D485-72.60 2,000-73.30
16,500-73.25 8,500-73.20 2,500-73.15 X500-73.20
2,000-73.20 X3,000-73.25 3,500-73.25 6,500-73.20
500-73.15 4,500-73.20 Y500-73.20 1,000-73.20 Y500-73.20
3,500-73.20 Y500-73.20 3,000-73.20 4,000-73.25
D184-73.20 500-73.20 6,000-73.25 3,500-73.30 500-73.35
2,500-73.40 1,000-73.45 500-73.50 5,000-73.45
2,500-73.40 6,000-73.35 2,500-73.30 X1,000-73.275
4,500-73.30 X1,500-73.325 500-73.30 1,000-73.35
X500-73.325 5,000-73.35 X500-73.375 3,000-73.40
1,000-73.45 X500-73.425 3,000-73.45 500-73.50
X500-73.475 10,500-73.50 Y500-73.50 1,000-73.50
Y1,000-73.50 1,000-73.50 1,000-73.55 X500-73.625
500-73.60 D344-72.90 X500-73.625 2,000-73.60
1,000-73.55 X1,000-73.575 1,000-73.55 500-73.50
X500-73.525 2,500-73.50 5,000-73.45 X500-73.425
1,500-73.40 1,500-73.35 X500-73.375 2,000-73.35
X500-73.35 1,500-73.30 1,500-73.35 X500-73.325
4,500-73.35 500-73.30 500-73.35 Y500-73.35 2,000-73.35
2,500-73.40 4,000-73.45 5,500-73.50 22,000-73.45
1,500-73.50 Y500-73.45 500-73.50 1,000-73.45 500-73.50
1,500-73.45 500-73.50 500-73.45 1,500-73.50 500-73.45
Y500-73.50 1,000-73.50 1,000-73.55 500-73.60
2,500-73.50 500-73.45 Y1,000-73.55 3,000-73.45
500-73.25 ]< 64,500-73.45 U2,000-73.45 67,500-73.45
U500-73.45 >
20 會德豐 < >[ D476-43.90 3,000-44.30 2,000-44.25 11,000-44.05
3,000-44.00 2,000-43.85 3,000-43.80 4,000-43.75
5,000-43.95 2,000-44.00 1,000-43.95 1,000-44.00
13,000-44.15 1,000-44.30 1,000-44.35 1,000-44.25
2,000-44.20 2,000-44.10 2,000-44.05 1,000-43.90
2,000-44.15 7,000-44.20 6,000-44.25 5,000-44.30
13,000-44.35 2,000-44.40 3,000-44.45 1,000-44.40
1,000-44.55 X2,000-44.55 1,000-44.60 Y1,000-44.60
1,000-44.65 1,000-44.60 2,000-44.70 X40,000-44.50
Y2,000-44.65 2,000-44.65 3,000-44.70 3,000-44.65
2,000-44.70 1,000-44.75 Y1,000-44.70 1,000-44.70
2,000-44.65 4,000-44.55 3,000-44.60 1,000-44.65
2,000-44.70 8,000-44.75 2,000-44.70 Y1,000-44.70
2,000-44.70 1,000-44.60 2,000-44.70 1,000-44.65
8,000-44.75 1,000-44.70 2,000-44.75 10,000-44.70
1,000-44.60 3,000-44.55 1,000-44.50 3,000-44.55
7,000-44.60 5,000-44.55 1,000-44.60 5,000-44.50
1,000-44.55 7,000-44.50 1,000-44.45 1,000-44.55
1,000-44.60 7,000-44.55 1,000-44.50 4,000-44.45
Y1,000-44.45 1,000-44.45 Y1,000-44.45 5,000-44.40
2,000-44.35 1,000-44.40 1,000-44.35 1,000-44.45
4,000-44.50 6,000-44.55 19,000-44.60 4,000-44.70
15,000-44.60 3,000-44.65 Y2,000-44.70 1,000-44.60
D200-44.70 9,000-44.70 1,000-44.60 11,000-44.65
7,000-44.60 ]/-//[ 8,000-44.60 14,000-44.65 2,000-44.70
14,000-44.75 12,000-44.80 2,000-44.70 3,000-44.65
1,000-44.70 10,000-44.60 4,000-44.65 X1,000-44.575
3,000-44.65 3,000-44.70 1,000-44.75 1,000-44.70
2,000-44.80 8,000-44.75 12,000-44.70 1,000-44.65
D604-44.33 1,000-44.70 Y1,000-44.70 9,000-44.70
2,000-44.75 4,000-44.70 2,000-44.65 1,000-44.60
9,000-44.65 1,000-44.60 15,000-44.55 6,000-44.50
3,000-44.45 1,000-44.50 4,000-44.45 6,000-44.40
7,000-44.35 10,000-44.30 6,000-44.25 8,000-44.20
2,000-44.05 1,000-44.15 5,000-44.05 Y2,000-44.05
6,000-44.00 2,000-43.95 1,000-44.00 5,000-43.95
5,000-43.85 10,000-43.80 3,000-43.75 3,000-43.65
1,000-43.70 3,000-43.65 1,000-43.70 2,000-43.75
1,000-43.95 Y5,000-43.95 10,000-43.95 3,000-44.00
1,000-44.10 12,000-44.15 Y3,000-44.10 2,000-44.05
3,000-44.20 4,000-44.25 2,000-44.20 14,000-44.15
1,000-44.30 X2,000-44.175 1,000-44.10 6,000-43.95
1,000-44.10 Y1,000-44.20 D350-44.35 1,000-44.05
2,000-44.15 1,000-44.20 1,000-44.15 15,000-44.20
4,000-44.25 1,000-44.30 2,000-44.25 1,000-44.30
4,000-44.25 Y2,000-44.25 4,000-44.30 1,000-44.25
12,000-44.30 5,000-44.35 3,000-44.40 7,000-44.45
3,000-44.55 2,000-44.50 1,000-44.55 X4,000-44.55
1,000-44.55 X1,000-44.525 1,000-44.50 Y8,000-44.50
2,000-44.50 Y1,000-44.50 3,000-44.45 2,000-44.40
1,000-44.30 Y1,000-44.30 1,000-44.30 6,000-44.40
2,000-44.45 1,000-44.40 D958-44.00 11,000-44.45
4,000-44.50 1,000-44.55 3,000-44.60 3,000-44.55
3,000-44.45 3,000-44.50 Y3,000-44.50 4,000-44.45
X2,000-44.425 10,000-44.45 1,000-44.50 Y2,000-44.45
1,000-44.45 Y1,000-44.45 4,000-44.45 Y1,000-44.45
1,000-44.50 Y4,000-44.50 1,000-44.50 12,000-44.45
1,000-44.50 Y1,000-44.50 1,000-44.45 ]< 17,000-44.55
U8,000-44.55 215,000-44.55 >
21 大中華地產控股 < >[ 5,000-0.133 10,000-0.128 5,000-0.125 ]/-//[
5,000-0.124 ]< >
22 茂盛控股 < >[ ]/-//[ 80,000-0.199 40,000-0.197 120,000-0.196 ]< >
23 東亞銀行 < P1,000-18.933 800-19.22 >[ 600-19.20 Y200-19.14
200-19.06 Y200-19.14 10,000-19.06 15,400-19.00
4,200-18.98 1,600-18.96 Y2,600-18.96 400-18.94
2,000-18.96 3,000-18.98 200-19.00 Y400-19.00 200-19.00
600-18.98 7,600-19.00 Y200-19.00 600-19.00 Y600-19.00
1,200-19.00 Y200-19.00 600-19.00 Y200-19.00 6,200-19.00
5,600-19.02 Y400-19.02 800-19.02 1,400-19.04 400-19.06
200-19.08 8,200-19.06 9,200-19.08 200-19.04 3,800-19.08
7,800-19.06 600-19.04 2,000-19.06 600-19.04 400-19.06
400-19.00 Y600-19.00 600-19.00 400-19.04 3,000-19.02
2,000-19.04 1,000-19.06 Y400-19.06 4,400-19.06
400-19.04 Y1,400-19.04 2,400-19.04 Y200-19.04 400-19.04
Y200-19.04 1,600-19.04 Y200-19.04 1,000-19.04
Y200-19.02 7,600-19.02 6,200-19.00 Y200-19.00 800-19.00
D184-18.90 800-19.04 1,200-19.00 200-19.04 200-19.02
Y200-19.02 1,600-19.02 400-19.04 Y200-19.04 600-19.02
2,400-19.00 13,400-19.02 5,400-19.00 4,800-18.98
200-18.96 2,800-18.98 20,800-19.00 1,000-19.02
600-19.04 Y200-19.04 400-19.02 3,800-19.04 5,600-19.06
800-19.08 400-19.10 400-19.08 400-19.10 4,400-19.08
600-19.10 3,800-19.06 1,400-19.04 D120-19.12
4,800-19.04 6,000-19.02 2,800-19.04 600-19.06
Y400-19.04 ]/-//[ 3,800-19.06 Y400-19.08 1,800-19.08
3,000-19.10 400-19.12 400-19.10 800-19.12 Y200-19.12
800-19.12 400-19.10 Y200-19.12 2,200-19.12 9,000-19.10
6,800-19.08 1,200-19.04 11,400-19.02 21,400-19.00
2,400-18.98 10,200-18.96 1,000-19.10 5,400-19.00
D55-18.86 800-19.00 5,000-19.02 2,200-19.04
14,400-19.06 600-19.08 800-19.06 1,800-19.08
1,000-19.06 800-19.08 2,000-19.06 2,600-19.08
Y200-19.08 1,200-19.08 15,200-19.06 800-19.04
Y200-19.04 400-19.04 D20-18.92 1,800-19.04 1,200-19.06
Y200-19.06 800-19.06 36,400-19.04 400-19.02 1,000-19.04
400-19.02 200-19.04 19,800-19.02 2,000-19.00
3,200-18.98 D40-18.88 2,400-18.96 18,400-18.94
9,200-18.92 1,200-18.90 Y400-18.90 15,600-18.90
Y5,000-18.90 12,000-18.90 9,800-18.88 5,000-18.86
2,000-18.88 200-18.86 D193-18.76 110,600-18.86
1,600-18.84 1,600-18.88 2,400-18.86 Y400-18.88
200-18.88 Y400-18.88 D68-18.80 4,000-18.88 Y600-18.88
200-18.88 D41-18.92 1,000-18.88 Y400-18.88 3,000-18.88
Y400-18.88 1,800-18.88 Y3,200-18.88 21,200-18.88
200-18.90 Y400-18.90 400-18.90 D77-18.76 1,800-18.90
Y200-18.90 1,000-18.88 4,600-18.90 9,400-18.88
7,400-18.86 3,400-18.88 Y200-18.88 1,600-18.88
Y200-18.88 1,800-18.88 Y200-18.88 1,000-18.86 400-18.88
D60-18.76 200-18.88 600-18.86 800-18.88 200-18.86
200-18.88 600-18.86 1,200-18.88 Y200-18.88 19,000-18.88
Y400-18.88 800-18.88 Y200-18.88 2,200-18.88 Y200-18.88
1,600-18.88 Y200-18.88 2,000-18.88 Y400-18.88
2,200-18.88 Y200-18.90 5,400-18.90 8,600-18.92
Y400-18.92 800-18.92 Y600-18.96 200-18.96 Y600-18.94
1,400-18.92 Y200-18.92 2,200-18.92 Y400-18.92 200-18.92
Y400-18.92 1,200-18.92 200-18.90 800-18.92 5,000-18.94
2,600-18.96 31,000-18.94 800-18.92 6,200-18.90
1,800-18.88 200-18.92 600-18.88 1,000-18.92 2,200-18.88
10,600-18.90 400-18.88 4,200-18.90 400-18.88 200-18.90
400-18.88 1,400-18.90 200-18.88 400-18.90 600-18.88
800-18.90 200-18.88 2,400-18.90 200-18.88 600-18.90
200-18.88 2,000-18.90 ]< 16,000-18.94 U12,200-18.94
55,400-18.94 U400-18.94 105,600-18.94 >
25 CHEVALIER INT'L < >[ ]/-//[ 20,000-11.00 ]< >
26 中華汽車 < >[ Y2,000-98.00 ]/-//[ 3,000-98.00 600-97.10
200-97.20 ]< >
27 銀河娛樂 < P13,000-49.958 U1,000-50.15 18,000-50.15 >[
2,000-50.00 5,000-50.10 D688-49.60 5,000-50.10
2,000-50.15 1,000-50.10 1,000-50.00 6,000-50.05
1,000-50.10 1,000-50.05 1,000-50.00 1,000-50.05
14,000-50.00 6,000-49.95 1,000-49.80 1,000-49.75
4,000-49.85 4,000-49.90 1,000-49.95 8,000-49.85
7,000-49.75 27,000-49.70 11,000-49.75 4,000-49.80
4,000-49.85 2,000-49.90 1,000-49.80 1,000-49.85
2,000-49.80 1,000-49.85 17,000-49.80 1,000-49.75
20,000-49.80 27,000-49.75 2,000-49.70 29,000-49.75
8,000-49.70 2,000-49.75 1,000-49.70 X2,000-49.737
20,000-49.75 6,000-49.70 D420-49.25 16,000-49.65
1,000-49.60 1,000-49.65 4,000-49.60 3,000-49.65
1,000-49.60 14,000-49.65 1,000-49.70 1,000-49.65
4,000-49.70 5,000-49.65 1,000-49.70 3,000-49.65
16,000-49.70 8,000-49.75 3,000-49.80 18,000-49.75
16,000-49.70 9,000-49.65 8,000-49.60 18,000-49.55
1,000-49.60 2,000-49.55 22,000-49.60 X2,000-49.60
11,000-49.60 1,000-49.65 10,000-49.60 5,000-49.55
11,000-49.60 X3,000-49.597 3,000-49.60 1,000-49.65
2,000-49.60 31,000-49.65 7,000-49.70 22,000-49.75
18,000-49.80 8,000-49.85 9,000-49.90 10,000-49.95
21,000-49.90 1,000-49.85 X2,000-49.85 6,000-49.85
X1,000-49.825 15,000-49.85 X1,000-49.825 18,000-49.85
X1,000-49.85 2,000-49.85 4,000-49.90 X1,000-49.85
21,000-49.85 1,000-49.80 50,000-49.90 5,000-49.95
X2,000-49.882 1,000-50.00 1,000-49.95 1,000-49.85
2,000-49.95 1,000-49.90 X1,000-49.95 X1,000-49.925
1,000-49.90 1,000-49.95 1,000-50.00 2,000-49.95
X2,000-49.925 2,000-49.95 X4,000-49.95 1,000-49.95
X2,000-49.95 125,000-50.00 1,000-50.05 11,000-50.00
X2,000-49.95 8,000-50.05 5,000-50.10 X1,000-50.00
1,000-50.10 6,000-50.05 X2,000-50.00 X1,000-50.025
10,000-50.05 X1,000-50.05 X1,000-50.075 51,000-50.10
10,000-50.15 13,000-50.20 4,000-50.25 11,000-50.30
5,000-50.25 32,000-50.20 1,000-50.15 1,000-50.10
X1,000-50.125 15,000-50.15 12,000-50.20 1,000-50.25
X1,000-50.20 1,000-50.20 24,000-50.15 9,000-50.10
X2,000-50.155 17,000-50.05 X1,000-50.05 15,000-50.00
13,000-49.95 X1,000-49.90 X1,000-49.925 4,000-49.95
3,000-50.00 18,000-49.95 21,000-49.90 1,000-49.85
X1,000-49.85 1,000-49.80 5,000-49.85 14,000-49.80
X2,000-49.80 7,000-49.80 X4,000-49.825 18,000-49.80
X1,000-49.80 9,000-49.85 X1,000-49.875 27,000-49.90
D99-49.95 1,000-49.95 2,000-49.90 Y1,000-49.90
21,000-49.90 1,000-49.85 X1,000-49.875 1,000-49.85
4,000-49.90 26,000-49.85 Y1,000-49.80 16,000-49.85
2,000-49.80 Y1,000-49.80 X1,000-49.825 12,000-49.80
1,000-49.75 4,000-49.80 X1,000-49.775 4,000-49.80
X1,000-49.75 1,000-49.75 X1,000-49.75 3,000-49.75
X1,000-49.775 1,000-49.80 23,000-49.75 4,000-49.70
2,000-49.75 1,000-49.70 X1,000-49.725 1,000-49.75
13,000-49.70 9,000-49.65 7,000-49.60 X1,000-49.60
5,000-49.60 X1,000-49.656 1,000-49.60 14,000-49.55
2,000-49.50 6,000-49.55 1,000-49.50 2,000-49.55
95,000-49.60 13,000-49.55 2,000-49.50 D829-49.35
2,000-49.55 X2,000-49.525 1,000-49.55 14,000-49.50
Y4,000-49.50 13,000-49.50 3,000-49.45 1,000-49.40
3,000-49.45 1,000-49.40 3,000-49.45 X1,000-49.518
2,000-49.50 33,000-49.45 X1,000-49.475 10,000-49.45
120,000-49.40 20,000-49.35 41,000-49.30 18,000-49.25
7,000-49.20 2,000-49.15 12,000-49.20 12,000-49.25
7,000-49.15 X4,000-49.15 1,000-49.15 77,000-49.20
64,000-49.25 8,000-49.30 4,000-49.35 9,000-49.30
1,000-49.35 15,000-49.30 65,000-49.35 X1,000-49.375
11,000-49.35 Y4,000-49.35 5,000-49.35 10,000-49.30
Y1,000-49.30 5,000-49.25 47,000-49.30 7,000-49.25
1,000-49.30 3,000-49.25 49,000-49.30 3,000-49.35
1,000-49.30 22,000-49.35 18,000-49.30 14,000-49.25
2,000-49.20 9,000-49.25 14,000-49.20 X1,000-49.225
1,000-49.20 1,000-49.25 21,000-49.20 X1,000-49.20
1,000-49.20 42,000-49.15 6,000-49.20 3,000-49.15
2,000-49.20 X1,000-49.225 X1,000-49.20 5,000-49.20
X2,000-49.286 1,000-49.25 X2,000-49.20 13,000-49.20
X1,000-49.20 3,000-49.20 1,000-49.15 1,000-49.25
1,000-49.20 X1,000-49.225 4,000-49.20 X1,000-49.20
2,000-49.20 2,000-49.25 X1,000-49.20 5,000-49.20
2,000-49.25 8,000-49.20 31,000-49.25 Y1,000-49.25
9,000-49.25 31,000-49.30 3,000-49.25 Y1,000-49.25
2,000-49.25 28,000-49.20 X1,000-49.20 3,000-49.20
18,000-49.15 1,000-49.20 11,000-49.15 6,000-49.10
1,000-49.15 2,000-49.10 2,000-49.15 6,000-49.10
2,000-49.15 20,000-49.10 Y15,000-49.10 1,000-49.10
Y3,000-49.10 2,000-49.10 Y2,000-49.10 2,000-49.10
31,000-49.05 38,000-49.00 6,000-48.95 2,000-48.90
2,000-48.95 3,000-49.00 2,000-48.95 66,000-49.00
13,000-49.05 5,000-49.10 3,000-49.05 1,000-49.10
26,000-49.05 87,000-49.00 3,000-48.95 1,000-49.00
X2,000-48.975 1,000-49.00 5,000-48.95 1,000-49.00
7,000-48.95 2,000-49.00 X1,000-48.975 6,000-49.00
5,000-48.95 2,000-49.00 1,000-48.95 1,000-49.00
X2,000-49.025 4,000-48.95 15,000-49.00 1,000-48.95
1,000-49.00 6,000-48.95 61,000-49.00 4,000-49.10
1,000-49.15 2,000-49.10 2,000-49.15 2,000-49.10
1,000-49.15 6,000-49.10 27,000-49.15 1,000-49.20
Y1,000-49.20 5,000-49.20 D180-49.50 4,000-49.20
X1,000-49.20 2,000-49.20 X1,000-49.20 4,000-49.15
3,000-49.20 5,000-49.15 4,000-49.20 3,000-49.25
21,000-49.20 3,000-49.15 10,000-49.10 11,000-49.05
27,000-49.10 4,000-49.05 2,000-49.00 3,000-49.05
5,000-49.00 10,000-49.05 6,000-49.00 15,000-49.05
12,000-49.00 1,000-49.05 3,000-49.00 Y1,000-49.00
1,000-49.00 X3,000-49.023 4,000-49.05 9,000-49.00 ]/-//
[ 1,000-49.05 1,000-49.00 3,000-49.10 1,000-49.05
X1,000-49.075 16,000-49.10 8,000-49.15 D100-48.70
10,000-49.15 1,000-49.10 15,000-49.15 X1,000-49.175
23,000-49.20 1,000-49.15 D29-49.95 10,000-49.20
2,000-49.15 4,000-49.20 1,000-49.15 20,000-49.20
1,000-49.25 21,000-49.20 X1,000-49.175 1,000-49.20
1,000-49.15 19,000-49.20 1,000-49.25 27,000-49.20
3,000-49.15 X2,000-49.175 X1,000-49.15 X2,000-49.175
X1,000-49.15 1,000-49.15 X1,000-49.15 18,000-49.15
8,000-49.10 2,000-49.05 3,000-49.00 X1,000-49.15
2,000-49.05 X1,000-49.05 9,000-49.00 Y1,000-49.00
4,000-49.00 3,000-49.05 1,000-49.00 1,000-49.05
2,000-49.10 63,000-49.05 1,000-49.00 X1,000-49.025
14,000-49.05 Y1,000-49.05 10,000-49.05 X1,000-49.075
12,000-49.05 Y3,000-49.10 9,000-49.05 X1,000-49.075
9,000-49.05 1,000-49.00 37,000-49.05 X1,000-49.075
19,000-49.05 1,000-49.00 22,000-49.05 2,000-49.10
X2,000-49.051 1,000-49.10 2,000-49.05 52,000-49.10
9,000-49.15 1,000-49.10 X1,000-49.125 5,000-49.15
X1,000-49.125 3,000-49.15 X1,000-49.125 1,000-49.10
5,000-49.15 X1,000-49.15 41,000-49.10 16,000-49.05
X2,000-49.025 11,000-49.05 X1,000-49.025 6,000-49.00
X1,000-49.025 2,000-49.00 X1,000-49.025 56,000-49.00
19,000-48.95 3,000-48.90 X2,000-48.95 47,000-48.90
Y7,000-48.90 1,000-48.90 Y4,000-48.90 2,000-48.90
21,000-48.85 6,000-48.80 17,000-48.85 X1,000-48.85
X1,000-48.922 2,000-48.80 X1,000-48.85 41,000-48.80
19,000-48.75 12,000-48.80 X1,000-48.80 2,000-48.80
X1,000-48.775 1,000-48.75 1,000-48.80 23,000-48.75
X1,000-48.75 15,000-48.75 27,000-48.70 22,000-48.65
26,000-48.60 9,000-48.55 23,000-48.60 10,000-48.65
17,000-48.60 Y1,000-48.60 3,000-48.60 2,000-48.55
1,000-48.65 1,000-48.60 1,000-48.65 10,000-48.60
17,000-48.65 23,000-48.60 2,000-48.55 2,000-48.65
18,000-48.60 80,000-48.55 2,000-48.65 6,000-48.55
X1,000-48.60 14,000-48.55 1,000-48.50 2,000-48.55
3,000-48.50 Y1,000-48.50 8,000-48.50 Y10,000-48.50
60,000-48.50 Y2,000-48.50 5,000-48.50 7,000-48.45
1,000-48.40 1,000-48.45 1,000-48.40 X1,000-48.425
48,000-48.45 Y1,000-48.45 3,000-48.45 24,000-48.40
8,000-48.35 7,000-48.30 5,000-48.25 1,000-48.20
10,000-48.25 1,000-48.30 1,000-48.25 8,000-48.30
4,000-48.35 20,000-48.30 5,000-48.35 X1,000-48.375
46,000-48.35 4,000-48.40 10,000-48.30 5,000-48.35
1,000-48.40 15,000-48.35 5,000-48.40 2,000-48.35
8,000-48.45 X3,000-48.50 3,000-48.45 26,000-48.50
30,000-48.35 Y4,000-48.45 16,000-48.50 27,000-48.45
X1,000-48.475 16,000-48.50 13,000-48.55 X1,000-48.55
2,000-48.55 21,000-48.60 23,000-48.65 18,000-48.70
12,000-48.75 34,000-48.80 X1,000-48.825 59,000-48.80
30,000-48.85 X1,000-48.875 5,000-48.90 22,000-48.85
11,000-48.80 5,000-48.75 8,000-48.80 99,000-48.75
54,000-48.70 1,000-48.65 2,000-48.60 X1,000-48.625
2,000-48.60 5,000-48.65 1,000-48.60 X1,000-48.625
2,000-48.60 1,000-48.65 1,000-48.60 X1,000-48.625
1,000-48.60 X1,000-48.625 34,000-48.60 5,000-48.55
7,000-48.50 4,000-48.45 73,000-48.50 3,000-48.55
1,000-48.60 D929-48.75 1,000-48.55 20,000-48.60
1,000-48.65 X1,000-48.65 19,000-48.65 X1,000-48.675
1,000-48.70 D38-48.25 1,000-48.70 X3,000-48.638
3,000-48.70 2,000-48.65 17,000-48.70 2,000-48.75
X1,000-48.725 1,000-48.75 1,000-48.70 2,000-48.75
3,000-48.70 4,000-48.75 1,000-48.70 101,000-48.75
14,000-48.80 1,000-48.75 26,000-48.80 83,000-48.85
7,000-48.80 30,000-48.75 6,000-48.70 D204-48.35
28,000-48.70 12,000-48.65 1,000-48.70 23,000-48.65
D391-48.25 2,000-48.60 1,000-48.65 1,000-48.60
X1,000-48.667 7,000-48.65 Y2,000-48.65 1,000-48.65
1,000-48.60 X2,000-48.65 10,000-48.65 1,000-48.60
16,000-48.65 1,000-48.60 1,000-48.65 Y2,000-48.65
2,000-48.65 13,000-48.60 Y1,000-48.65 133,000-48.60
Y1,000-48.60 7,000-48.60 29,000-48.55 4,000-48.50
3,000-48.55 1,000-48.50 X3,000-48.60 4,000-48.50
16,000-48.55 2,000-48.60 6,000-48.65 1,000-48.70
X1,000-48.70 12,000-48.70 5,000-48.75 10,000-48.80
1,000-48.75 22,000-48.80 2,000-48.75 D808-48.80
11,000-48.80 D150-48.35 29,000-48.80 31,000-48.85
118,000-48.90 16,000-48.95 50,000-49.00 1,000-49.05
Y3,000-49.05 D300-48.80 10,000-49.10 11,000-49.05
5,000-49.00 4,000-49.10 5,000-49.05 42,000-49.00
37,000-48.95 2,000-48.90 10,000-48.80 12,000-48.85
1,000-48.80 3,000-48.85 25,000-48.80 8,000-48.75
2,000-48.70 17,000-48.65 20,000-48.70 17,000-48.75
X2,000-48.757 3,000-48.80 X3,346,000-49.00 6,000-48.75
3,000-48.80 10,000-48.75 20,000-48.80 13,000-48.85
D700-48.50 60,000-48.85 Y1,000-48.85 10,000-48.85
Y1,000-48.85 34,000-48.85 2,000-48.90 Y1,000-48.90
32,000-48.85 12,000-48.80 19,000-48.75 2,000-48.70
4,000-48.75 Y1,000-48.75 50,000-48.75 X1,000-48.75
Y1,000-48.75 2,000-48.70 1,000-48.75 Y1,000-48.75
6,000-48.75 X1,000-48.75 1,000-48.75 Y2,000-48.75
D734-48.35 1,000-48.75 Y2,000-48.75 3,000-48.75
29,000-48.80 X1,000-48.75 Y2,000-48.80 1,000-48.80
Y1,000-48.80 48,000-48.80 Y1,000-48.80 2,000-48.80
Y3,000-48.80 X1,000-48.80 1,000-48.80 Y2,000-48.80
1,000-48.80 1,000-48.85 1,000-48.80 Y3,000-48.80
1,000-48.80 Y1,000-48.80 24,000-48.80 X1,000-48.80
29,000-48.80 1,000-48.85 21,000-48.80 Y10,000-48.80
22,000-48.80 X1,000-48.80 7,000-48.80 2,000-48.75
4,000-48.80 111,000-48.75 Y5,000-48.70 11,000-48.70
Y2,000-48.70 2,000-48.70 Y8,000-48.70 58,000-48.70
X1,000-48.70 15,000-48.70 X6,000-48.761 2,000-48.70
1,000-48.65 40,000-48.70 27,000-48.75 1,000-48.70
5,000-48.75 12,000-48.70 Y10,000-48.70 32,000-48.70
Y4,000-48.70 1,000-48.70 Y1,000-48.70 200,000-48.70
Y9,000-48.70 5,000-48.70 X1,000-48.70 4,000-48.70
15,000-48.65 1,000-48.60 5,000-48.70 1,000-48.60
50,000-48.70 5,000-48.65 1,000-48.70 43,000-48.65
1,000-48.60 30,000-48.65 1,000-48.60 48,000-48.65
49,000-48.70 1,000-48.65 1,000-48.70 77,000-48.65
X1,000-48.666 2,000-48.65 4,000-48.60 Y1,000-48.60
5,000-48.65 25,000-48.60 40,000-48.65 3,000-48.60
11,000-48.65 X2,000-48.65 2,000-48.65 Y4,000-48.70
16,000-48.70 Y1,000-48.70 1,000-48.70 Y1,000-48.70
4,000-48.70 X1,000-48.70 1,000-48.65 4,000-48.75
X2,000-48.75 4,000-48.75 1,000-48.70 2,000-48.75
Y1,000-48.70 15,000-48.70 Y3,000-48.70 7,000-48.70
Y1,000-48.70 6,000-48.70 X1,000-48.70 X2,000-48.699
10,000-48.75 2,000-48.70 8,000-48.75 33,000-48.70
Y3,000-48.70 1,000-48.70 X1,000-48.70 6,000-48.70
38,000-48.65 23,000-48.60 Y2,000-48.60 1,000-48.60 ]<
293,000-48.65 U1,000-48.65 270,000-48.65 U32,000-48.65
50,000-48.65 >
28 天安 < >[ ]/-//[ 31,000-3.52 4,000-3.57 ]< >
29 達力集團 < >[ 2,000-12.06 2,000-12.10 2,000-12.28 6,000-12.30
4,000-12.48 2,000-12.50 6,000-12.00 ]/-//[ 6,000-12.36
2,000-11.96 ]< >
30 萬隆控股集團 < >[ 450,000-0.26 2,000-0.255 ]/-//[ 10,000-0.255
100,000-0.26 10,000-0.265 ]< >
31 航天控股 < >[ 248,000-0.44 144,000-0.435 ]/-//[ 2,000-0.44
6,000-0.435 82,000-0.44 124,000-0.445 290,000-0.44
10,000-0.435 58,000-0.44 42,000-0.445 118,000-0.45
302,000-0.455 56,000-0.45 D800-0.43 62,000-0.455
54,000-0.46 284,000-0.465 100,000-0.47 200,000-0.475
2,000-0.48 20,000-0.475 Y32,000-0.475 68,000-0.475
448,000-0.48 216,000-0.475 222,000-0.47 386,000-0.475
300,000-0.48 80,000-0.485 Y50,000-0.485 234,000-0.485
2,000-0.49 130,000-0.485 2,000-0.49 82,000-0.485
8,000-0.48 62,000-0.485 8,000-0.49 90,000-0.485
20,000-0.48 40,000-0.485 26,000-0.49 200,000-0.485 ]< >
32 港通控股 < >[ P500-11.68 ]/-//[ 1,000-11.60 30,000-11.58
1,000-11.52 6,000-11.50 4,000-11.52 Y2,000-11.52
5,000-11.50 Y6,000-11.50 6,000-11.48 Y4,000-11.50
1,000-11.48 5,000-11.50 Y1,000-11.52 Y1,000-11.54 ]< >
33 雲銅股份 < >[ ]/-//[ 12,000-0.165 D4,000-0.159 6,000-0.175 ]< >
34 九龍建業 < >[ ]/-//[ 10,000-9.35 2,000-9.38 12,000-9.35
22,000-9.34 1,000-9.31 5,000-9.30 1,000-9.32 6,000-9.31
1,000-9.25 1,000-9.30 10,000-9.31 1,000-9.37 1,000-9.36
1,000-9.37 ]< >
35 遠東發展 < 2,000-3.26 >[ 3,000-3.25 1,000-3.26 5,000-3.25
3,000-3.24 1,000-3.25 6,000-3.26 10,000-3.25
16,000-3.24 1,000-3.25 3,000-3.24 1,000-3.25 2,000-3.24
1,000-3.23 2,000-3.24 18,000-3.23 1,000-3.24 2,000-3.23
22,000-3.22 19,000-3.21 10,000-3.20 2,000-3.23
1,000-3.20 1,000-3.21 1,000-3.23 7,000-3.21 3,000-3.23 ]
/-//[ 10,000-3.22 1,000-3.23 5,000-3.22 7,000-3.21
1,000-3.22 9,000-3.21 9,000-3.20 1,000-3.22 5,000-3.20
1,000-3.21 8,000-3.20 3,000-3.21 12,000-3.20 1,000-3.21
13,000-3.20 2,000-3.21 43,000-3.20 29,000-3.19
4,000-3.20 27,000-3.19 82,000-3.18 24,000-3.17
8,000-3.18 5,000-3.17 25,000-3.16 1,000-3.15 3,000-3.16
2,000-3.18 2,000-3.20 1,000-3.18 1,000-3.19 11,000-3.18
13,000-3.19 1,000-3.18 3,000-3.19 2,000-3.18 3,000-3.17
4,000-3.18 5,000-3.17 1,000-3.16 15,000-3.17 1,000-3.18
1,000-3.19 1,000-3.18 1,000-3.19 2,000-3.17 1,000-3.18
6,000-3.17 4,000-3.18 10,000-3.17 1,000-3.18 ]< >
36 遠東控股國際 < >[ ]/-//[ 12,000-0.214 3,000-0.232 ]< >
37 遠東酒店實業 < >[ ]/-//[ 30,000-0.21 42,000-0.207 28,000-0.205
30,000-0.203 20,000-0.202 12,000-0.21 22,000-0.212
28,000-0.213 28,000-0.214 10,000-0.219 ]< >
38 第一拖拉機股份 < >[ 20,000-1.57 62,000-1.56 56,000-1.55 Y12,000-1.56
4,000-1.56 4,000-1.57 ]/-//[ 14,000-1.57 42,000-1.56
40,000-1.55 2,000-1.57 4,000-1.56 16,000-1.55
2,000-1.56 2,000-1.57 2,000-1.56 50,000-1.57 2,000-1.58
6,000-1.57 ]< >
39 中國北大荒 < 120,000-0.077 >[ 8,000-0.078 80,000-0.08 8,000-0.077
1,144,000-0.078 168,000-0.079 8,000-0.08 8,000-0.078
376,000-0.079 960,000-0.08 160,000-0.078 800,000-0.08
960,000-0.078 488,000-0.079 120,000-0.078 24,000-0.079
952,000-0.078 1,584,000-0.077 2,432,000-0.076
1,984,000-0.077 ]/-//[ 48,000-0.077 1,416,000-0.078
96,000-0.076 160,000-0.077 Y8,000-0.077 472,000-0.077
Y568,000-0.077 48,000-0.077 968,000-0.078 88,000-0.077
1,464,000-0.078 88,000-0.077 Y136,000-0.078 8,000-0.078
1,000,000-0.077 544,000-0.078 Y88,000-0.077
1,112,000-0.078 584,000-0.079 8,000-0.08 ]< >
41 鷹君 < 2,000-26.95 U1,000-26.95 13,000-26.95 >[ D8-26.25
2,000-26.60 X1,000-26.60 4,000-26.60 1,000-26.70
1,000-26.65 1,000-26.60 1,000-26.70 3,000-26.65
1,000-26.70 1,000-26.75 3,000-26.70 2,000-26.65
2,000-26.60 4,000-26.50 1,000-26.65 Y1,000-26.65
1,000-26.65 1,000-26.60 1,000-26.55 Y1,000-26.55
1,000-26.60 1,000-26.65 1,000-26.60 1,000-26.65
1,000-26.50 X1,000-26.55 1,000-26.60 15,000-26.50
6,000-26.45 5,000-26.40 D842-26.20 3,000-26.40
2,000-26.35 Y2,000-26.35 1,000-26.40 X1,000-26.36
1,000-26.40 1,000-26.45 ]/-//[ 1,000-26.35 3,000-26.45
1,000-26.50 1,000-26.45 8,000-26.50 5,000-26.55
X1,000-26.65 1,000-26.60 1,000-26.65 2,000-26.60
1,000-26.65 X1,000-26.625 2,000-26.60 Y1,000-26.55
1,000-26.60 3,000-26.55 Y3,000-26.50 2,000-26.50
2,000-26.40 1,000-26.35 1,000-26.45 2,000-26.40
1,000-26.50 1,000-26.40 1,000-26.35 2,000-26.40
6,000-26.35 Y1,000-26.35 Y2,000-26.30 4,000-26.30
1,000-26.25 Y2,000-26.25 6,000-26.20 3,000-26.25
X1,000-26.225 5,000-26.35 1,000-26.40 2,000-26.30
1,000-26.35 2,000-26.30 Y1,000-26.35 7,000-26.35
3,000-26.40 1,000-26.35 1,000-26.30 4,000-26.35
2,000-26.40 D320-26.40 3,000-26.40 3,000-26.35
1,000-26.40 11,000-26.35 3,000-26.40 X1,000-26.361
2,000-26.35 3,000-26.40 Y1,000-26.40 1,000-26.35
3,000-26.40 1,000-26.35 Y1,000-26.40 1,000-26.30
Y1,000-26.40 1,000-26.45 2,000-26.30 Y1,000-26.40
8,000-26.45 Y8,000-26.45 1,000-26.45 23,000-26.50
Y2,000-26.55 1,000-26.55 8,000-26.50 1,000-26.30
1,000-26.50 1,000-26.30 3,000-26.50 1,000-26.30
1,000-26.50 ]< >
42 東北電氣 < >[ ]/-//[ 30,000-0.60 ]< >
43 卜蜂國際 < >[ 52,000-0.66 Y4,000-0.66 4,000-0.66 102,000-0.65 ]
/-//[ 6,000-0.65 2,000-0.66 4,000-0.65 4,000-0.66
2,000-0.65 8,000-0.66 6,000-0.65 Y10,000-0.65
420,000-0.65 2,000-0.66 766,000-0.65 100,000-0.66
452,000-0.65 ]< >
45 大酒店 < 14,000-7.64 >[ 24,000-7.65 9,000-7.64 3,500-7.65
16,500-7.68 5,500-7.66 1,500-7.68 11,500-7.66
1,000-7.69 6,000-7.68 500-7.67 3,000-7.68 8,000-7.67
500-7.68 1,500-7.66 9,000-7.67 9,000-7.66 1,500-7.68
10,500-7.67 9,000-7.68 9,500-7.66 1,000-7.65 2,000-7.66
1,000-7.65 1,500-7.66 500-7.65 1,000-7.66 500-7.65
500-7.66 11,000-7.65 500-7.66 2,500-7.65 2,500-7.64
27,500-7.63 8,500-7.65 500-7.64 12,500-7.65 2,000-7.66
2,000-7.67 500-7.68 1,500-7.66 8,500-7.65 1,500-7.67
11,500-7.68 12,000-7.69 23,000-7.70 10,500-7.72
9,500-7.74 8,500-7.73 500-7.74 12,500-7.73 5,000-7.72
2,000-7.71 2,500-7.72 2,000-7.68 1,500-7.71 3,500-7.67
500-7.68 1,000-7.70 3,000-7.68 1,500-7.69 3,500-7.68
1,000-7.69 1,000-7.68 20,000-7.65 ]/-//[ 3,000-7.66
2,500-7.67 6,000-7.66 1,000-7.67 2,000-7.65 10,000-7.64
3,000-7.65 1,500-7.64 1,000-7.65 5,500-7.64 500-7.65
3,500-7.64 1,000-7.65 2,000-7.64 7,500-7.63 500-7.64
30,000-7.63 3,000-7.62 5,000-7.61 1,000-7.60 1,500-7.58
500-7.57 17,000-7.56 6,500-7.57 1,000-7.59 4,500-7.61
2,500-7.59 2,000-7.57 8,000-7.56 2,000-7.57 1,000-7.56
500-7.55 8,000-7.57 500-7.63 2,500-7.59 500-7.56
4,500-7.57 1,500-7.56 500-7.57 1,000-7.59 8,500-7.57
2,500-7.59 500-7.58 7,000-7.59 500-7.60 7,000-7.58
8,500-7.57 9,000-7.58 8,500-7.57 500-7.58 500-7.57
500-7.56 1,000-7.58 5,500-7.56 500-7.57 500-7.56
1,000-7.57 500-7.56 1,000-7.57 500-7.56 11,500-7.60 ]< >
46 科聯系統 < >[ ]/-//[ 20,000-3.28 20,000-3.25 20,000-3.24
28,000-3.23 ]< >
47 合興集團 < >[ ]/-//[ 140,000-0.111 64,000-0.11 76,000-0.109
72,000-0.108 Y16,000-0.108 40,000-0.109 96,000-0.108
140,000-0.11 180,000-0.111 ]< >
48 中國汽車內飾 < >[ ]/-//[ 50,000-0.04 10,000-0.042 ]< >
50 香港小輪（集團） < >[ ]/-//[ 13,000-7.05 5,000-7.04 5,000-7.03
19,000-7.02 ]< >
52 FAIRWOOD HOLD < >[ 2,500-21.85 1,000-21.80 28,500-21.75 500-21.85
1,000-21.70 500-21.75 1,500-21.85 ]/-//[ 500-21.85
1,500-21.80 5,000-21.85 Y15,000-21.85 12,500-21.85
500-21.90 13,000-21.85 1,000-21.80 4,500-21.85
500-21.80 20,000-21.85 9,000-21.80 6,000-21.85
X1,000-21.825 500-21.80 X1,000-21.825 3,000-21.85
2,000-21.80 4,500-21.85 5,000-21.75 500-21.65
2,500-21.60 2,000-21.55 4,000-21.50 6,500-21.45
2,500-21.60 1,000-21.55 14,000-21.50 6,000-21.60
1,000-21.65 500-21.70 3,000-21.65 500-21.60 2,500-21.65
2,000-21.60 2,000-21.55 1,500-21.50 5,500-21.55
4,500-21.50 Y500-21.50 5,000-21.50 5,000-21.65
500-21.70 2,000-21.65 500-21.60 5,500-21.50 2,000-21.60
1,000-21.55 1,500-21.60 1,000-21.55 500-21.50
11,500-21.45 7,000-21.40 3,500-21.35 1,500-21.50
1,500-21.45 9,500-21.50 1,500-21.45 500-21.50
1,000-21.60 500-21.50 2,500-21.60 5,000-21.50
1,000-21.55 Y500-21.55 4,000-21.60 52,000-21.55
2,500-21.50 500-21.45 6,000-21.50 8,500-21.55
1,000-21.45 500-21.55 10,500-21.60 1,500-21.55
500-21.50 500-21.60 4,000-21.65 500-21.50 ]<
2,000-21.50 >
53 國浩集團 < >[ ]/-//[ 17,000-125.00 Y1,000-125.00 4,000-125.00 ]
< >
55 中星集團控股 < >[ ]/-//[ 10,000-0.24 ]< >
56 聯合地產（香港） < >[ D900-1.60 2,000-1.64 ]/-//[ 12,000-1.66
12,000-1.65 4,000-1.66 2,000-1.68 6,000-1.64 6,000-1.66
]< >
57 震雄集團 < 40,000-2.72 >[ 2,000-2.72 ]/-//[ 2,000-2.75
10,000-2.72 16,000-2.71 ]< >
58 新威國際 < >[ 160,000-0.088 D8,000-0.078 ]/-//[ ]< >
59 天譽置業 < 2,000-1.09 >[ 538,000-1.09 4,000-1.10 632,000-1.09
2,000-1.10 1,500,000-1.09 2,000-1.10 134,000-1.09 ]/-//
[ 52,000-1.09 2,000-1.08 18,000-1.09 66,000-1.08
8,000-1.09 34,000-1.08 28,000-1.09 24,000-1.08
2,000-1.09 152,000-1.08 8,000-1.09 78,000-1.08
4,000-1.07 136,000-1.08 30,000-1.07 310,000-1.08
2,000-1.09 ]< 4,000-1.09 >
60 香港食品投資 < >[ 50,000-0.84 60,000-0.86 4,000-0.84 14,000-0.83
20,000-0.82 ]/-//[ ]< >
61 綠領控股 < 3,100,000-0.022 U430,000-0.022 >[ 2,830,000-0.022
10,000-0.023 1,000,000-0.022 Y10,000-0.022
8,140,000-0.022 10,000-0.023 200,000-0.022
16,560,000-0.021 10,000-0.022 Y110,000-0.021
2,450,000-0.021 170,000-0.022 400,000-0.021
10,000-0.022 2,250,000-0.021 50,000-0.022 10,000-0.021 ]
/-//[ 7,470,000-0.022 Y10,000-0.023 3,570,000-0.023
5,000,000-0.022 1,330,000-0.023 120,000-0.022
10,000-0.023 2,600,000-0.022 Y100,000-0.022
10,000-0.022 D5,000-0.018 30,000,000-0.021 10,000-0.022
390,000-0.021 30,000-0.022 160,000-0.021 110,000-0.02
120,000-0.022 Y500,000-0.021 190,000-0.021 10,000-0.022
20,000-0.021 20,000-0.022 ]< >
62 載通 < >[ 5,600-19.62 800-19.76 800-19.64 9,600-19.62
12,400-19.60 400-19.66 800-19.60 ]/-//[ 400-19.68
2,000-19.60 400-19.62 400-19.60 Y400-19.60 7,200-19.58
2,400-19.56 2,400-19.54 1,200-19.52 42,400-19.50
1,600-19.42 400-19.40 400-19.38 2,800-19.40 2,000-19.38
400-19.40 1,600-19.32 Y400-19.40 3,200-19.40
1,600-19.52 4,400-19.50 400-19.48 5,600-19.44
Y2,000-19.44 6,400-19.48 800-19.50 400-19.46
4,000-19.50 2,000-19.48 2,000-19.46 3,200-19.50
Y800-19.50 1,200-19.46 400-19.44 ]< >
63 中國烯谷集團 < >[ 501,000-0.26 100,000-0.265 Y323,000-0.265
15,000-0.265 1,000-0.27 380,000-0.265 1,000-0.27 ]/-//[
579,000-0.265 60,000-0.26 ]< >
64 結好控股 < >[ 138,000-0.241 10,000-0.24 540,000-0.239
2,000-0.241 30,000-0.239 12,000-0.241 300,000-0.24
2,000-0.241 ]/-//[ 1,102,000-0.24 100,000-0.239
20,000-0.24 100,000-0.239 102,000-0.24 2,000-0.241 ]< >
65 弘海高新資源 < >[ D480-0.24 8,000-0.28 156,000-0.26 ]/-//[
Y12,000-0.265 28,000-0.265 432,000-0.26 32,000-0.265 ]
< >
66 港鐵公司 < P116-44.10 P10,000-43.853 P5,000-43.854 P5,000-43.855
16,500-44.50 U2,000-44.50 2,500-44.50 >[ 8,000-44.50
1,000-44.55 11,000-44.50 6,000-44.45 2,000-44.25
500-44.15 3,000-44.20 500-44.45 Y500-44.50 1,500-44.50
2,000-44.55 500-44.50 2,000-44.30 1,000-44.25
1,000-44.30 3,000-44.25 1,000-44.35 1,500-44.45
3,500-44.50 3,000-44.35 3,000-44.30 500-44.25
D440-44.30 2,000-44.35 1,500-44.45 2,000-44.35
1,000-44.40 500-44.45 500-44.35 500-44.45 D58-43.90
X500-44.382 1,000-44.45 X1,500-44.325 1,500-44.30
X4,000-44.25 Y1,000-44.25 5,500-44.25 2,000-44.20
500-44.15 Y500-44.10 1,000-44.20 13,000-44.10 D62-43.70
3,500-44.05 2,000-44.10 12,000-44.05 13,500-44.10
2,000-44.05 Y500-44.00 19,000-44.00 4,500-43.90
2,500-43.95 14,500-44.00 5,000-44.05 29,000-44.10
3,000-44.15 7,000-44.20 Y5,000-44.20 22,500-44.20
12,500-44.25 6,000-44.30 7,000-44.35 17,000-44.40
17,500-44.20 Y5,000-44.40 2,000-44.40 Y1,000-44.40
3,000-44.40 Y5,000-44.40 11,500-44.45 38,000-44.50
5,500-44.20 Y500-44.40 23,000-44.40 18,000-44.45
18,500-44.50 152,000-44.55 3,000-44.40 1,000-44.55
2,500-44.40 1,000-44.55 X500-44.45 1,500-44.45
1,000-44.50 1,500-44.45 X500-44.475 500-44.50 500-44.45
10,000-44.40 4,000-44.35 500-44.45 1,000-44.35
6,000-44.30 1,500-44.35 500-44.45 2,000-44.35 D58-44.05
3,000-44.40 2,000-44.35 X2,000-44.35 3,000-44.35
4,000-44.30 1,000-44.25 2,500-44.30 12,500-44.25
2,500-44.20 18,500-44.15 D113-43.75 5,500-44.15
4,500-44.20 10,000-44.15 500-44.20 17,500-44.25
X500-44.225 4,500-44.25 X1,000-44.275 7,000-44.25
3,500-44.30 15,000-44.35 2,000-44.40 X500-44.375
X500-44.40 1,000-44.40 D31-43.95 12,000-44.40
X2,500-44.40 2,000-44.40 1,000-44.35 10,500-44.40
X2,000-44.425 1,000-44.40 1,000-44.45 X500-44.425
57,500-44.45 48,500-44.50 1,500-44.55 D318-44.15
3,000-44.50 2,000-44.45 7,000-44.55 D152-44.10
2,500-44.55 9,000-44.60 X500-44.60 X500-44.519
2,000-44.60 8,500-44.65 5,000-44.60 1,000-44.65
10,000-44.60 X500-44.618 2,000-44.60 1,000-44.65
1,000-44.70 1,000-44.75 1,000-44.70 X2,000-44.725
13,000-44.75 X500-44.75 2,500-44.75 3,000-44.80
500-44.70 500-44.75 22,000-44.80 X500-44.775
5,000-44.75 12,500-44.70 1,000-44.75 4,000-44.70
1,000-44.60 1,000-44.65 D36-44.25 7,500-44.65
Y1,000-44.65 2,500-44.65 4,500-44.70 13,000-44.65
500-44.60 D4-44.65 3,500-44.60 7,500-44.55 1,000-44.50
X4,500-44.55 1,000-44.55 11,000-44.50 1,500-44.40
5,000-44.45 Y1,000-44.45 1,500-44.45 X1,000-44.562
21,000-44.45 33,000-44.40 500-44.25 7,500-44.30
3,000-44.35 3,000-44.40 D365-44.30 5,000-44.30
1,000-44.35 11,500-44.40 17,500-44.45 500-44.35
2,000-44.40 X500-44.40 3,000-44.40 X2,000-44.425
Y500-44.45 1,000-44.40 X500-44.425 29,000-44.40
X500-44.425 500-44.35 X1,500-44.35 8,000-44.40
500-44.45 X1,000-44.425 7,000-44.45 4,500-44.50
19,000-44.45 X1,000-44.425 3,000-44.45 X2,500-44.45
X2,000-44.425 3,000-44.40 D75-44.00 7,000-44.40
1,000-44.45 D178-44.00 X1,000-44.40 7,500-44.40
X1,000-44.40 15,500-44.40 22,000-44.35 7,000-44.30
8,000-44.25 2,000-44.20 1,500-44.10 22,500-44.20
47,500-44.25 X1,000-44.20 4,500-44.25 18,500-44.20
X1,000-44.225 4,000-44.20 5,500-44.15 8,000-44.10
D129-43.70 1,000-44.10 X500-44.10 3,500-44.10
4,000-44.15 9,500-44.10 D199-43.60 3,500-44.05
X1,000-44.05 8,000-44.05 D121-43.65 14,000-44.05
12,000-44.00 23,500-43.95 10,000-44.00 500-43.90
500-43.95 4,000-43.90 X500-43.90 2,000-43.95
62,000-43.90 7,500-43.85 59,000-43.80 1,000-43.75
D10-44.023 11,500-43.70 500-43.65 10,000-43.70
1,000-43.65 2,000-43.60 36,000-43.65 7,000-43.70
1,000-43.75 1,500-43.70 1,000-43.65 1,000-43.70
3,500-43.65 3,500-43.70 Y12,500-43.70 1,000-43.70
Y5,000-43.70 1,500-43.70 Y5,000-43.70 100,000-43.70
34,500-43.75 4,500-43.70 1,000-43.75 500-43.70
1,500-43.75 X500-43.725 D9-43.30 1,000-43.75
X500-43.725 3,000-43.75 34,500-43.70 1,000-43.75
5,500-43.70 1,000-43.75 13,500-43.70 6,500-43.65
34,000-43.70 Y500-43.75 D49-43.70 24,000-43.75
2,500-43.80 Y1,500-43.80 14,500-43.80 93,500-43.85
2,500-43.90 X500-43.90 500-43.90 500-43.85 13,500-43.90
16,000-43.85 5,000-43.90 3,500-43.85 X500-43.80
1,500-43.85 1,500-43.80 X500-43.80 500-43.80
X500-43.825 1,000-43.80 2,500-43.85 D43-43.45
21,000-43.85 X500-43.875 2,000-43.85 3,500-43.90
X500-43.90 500-43.90 1,000-43.85 1,500-43.90
X2,000-43.90 500-43.90 D138-43.50 D51-43.45 D130-43.65
2,500-43.90 Y3,000-43.90 1,000-43.90 D460-43.90
X500-43.95 9,000-43.95 1,000-43.90 3,500-43.95
X1,000-43.95 14,000-43.95 8,000-44.00 1,000-44.05
X500-44.00 25,500-44.00 X500-44.05 2,500-43.95
18,000-44.00 Y500-44.00 ]/-//[ 16,000-44.00 D249-43.65
500-44.00 12,500-44.05 2,000-44.10 500-44.05
29,500-44.10 9,000-44.15 X500-44.125 10,000-44.20
X2,000-44.225 D66-44.15 500-44.15 2,000-44.20
36,500-44.15 29,500-44.20 X500-44.225 7,500-44.20
500-44.15 1,000-44.20 500-44.15 Y1,500-44.15
15,000-44.20 D112-43.80 1,000-44.20 14,000-44.15
3,000-44.10 D383-43.65 D117-44.15 500-44.10
X1,000-44.15 1,000-44.20 500-44.15 500-44.10 D239-44.10
3,000-44.15 500-44.10 D59-44.10 D214-43.75 500-44.10
D119-44.10 5,000-44.10 3,500-44.15 X500-44.15
1,000-44.10 D147-43.75 500-44.10 Y1,000-44.10
4,000-44.10 D170-44.10 D69-43.90 1,000-44.10 D157-43.70
500-44.10 3,000-44.15 X500-44.125 10,000-44.10
Y500-44.10 D241-44.10 X500-44.10 1,000-44.10 500-44.15
4,500-44.10 2,000-44.15 21,500-44.10 500-44.05
500-44.10 1,500-44.05 X500-44.05 D112-43.874 500-44.05
1,000-44.10 2,500-44.05 1,000-44.10 X500-44.05
500-44.05 500-44.10 1,000-44.05 Y1,500-44.10
1,000-44.10 500-44.05 D241-43.70 5,500-44.05 X500-44.05
D481-43.70 2,000-44.05 X500-44.05 500-44.05 1,500-44.10
D19-43.874 14,500-44.05 D175-43.70 8,500-44.05 D9-43.70
1,500-44.05 4,000-44.00 5,000-44.05 16,500-44.00
8,000-43.95 500-43.90 D63-44.00 12,500-43.90
5,500-43.95 500-44.00 1,000-43.95 1,000-43.85
D62-44.076 1,500-43.90 500-43.85 500-43.90 X500-43.85
14,000-43.85 X500-43.85 D104-43.625 29,500-43.80
D58-43.50 1,000-43.75 126,500-43.80 X500-43.80
6,500-43.80 X500-43.80 4,000-43.80 D144-43.45
1,000-43.80 500-43.85 2,500-43.80 D227-43.80
1,500-43.80 500-43.85 X500-43.80 D47-43.80 14,500-43.80
X500-43.80 500-43.80 8,000-43.75 2,000-43.80
3,500-43.75 28,500-43.80 500-43.75 3,000-43.85
13,500-43.75 D206-43.40 43,500-43.70 16,000-43.65
D465-43.30 68,000-43.60 500-43.55 D204-43.15
2,000-43.55 14,000-43.60 3,500-43.55 2,000-43.60
500-43.55 D33-43.15 19,000-43.55 D123-43.20
18,500-43.55 1,000-43.50 Y1,000-43.50 500-43.50
1,500-43.55 D431-43.15 3,500-43.50 D268-43.15
1,000-43.50 D419-43.10 1,000-43.50 D131-43.50
38,500-43.50 6,000-43.45 7,500-43.40 5,000-43.35
X1,500-43.35 11,500-43.35 8,000-43.30 6,500-43.35
6,000-43.30 500-43.25 61,500-43.30 2,000-43.25
1,000-43.30 5,000-43.25 D135-43.077 9,500-43.25
D214-43.25 12,000-43.25 44,000-43.30 1,500-43.25
4,500-43.35 20,500-43.30 500-43.25 2,000-43.30
10,000-43.25 D85-42.80 500-43.25 1,500-43.30
4,000-43.25 13,000-43.30 3,000-43.35 D108-43.30
3,500-43.30 500-43.25 500-43.30 D11-42.90 5,000-43.30
1,000-43.35 5,000-43.30 10,000-43.35 D3-43.00
10,500-43.35 33,500-43.30 500-43.35 10,500-43.30
D199-43.00 25,000-43.30 D80-43.473 D466-43.05
14,500-43.25 7,500-43.30 Y500-43.30 1,000-43.35
4,500-43.30 D134-42.90 5,000-43.30 31,500-43.35
D294-43.30 7,500-43.35 3,000-43.30 D18-42.90
3,000-43.30 30,000-43.35 1,000-43.30 1,000-43.35
500-43.30 D22-42.90 5,000-43.35 2,500-43.30 D396-42.95
3,500-43.35 500-43.30 3,500-43.35 33,000-43.30
39,500-43.35 13,000-43.40 Y1,000-43.40 5,000-43.40
2,500-43.30 3,000-43.35 1,000-43.40 5,000-43.35
4,000-43.30 9,500-43.35 Y1,500-43.35 4,000-43.35
D198-43.00 500-43.40 10,000-43.35 1,000-43.30
58,500-43.35 19,500-43.45 Y1,000-43.45 5,000-43.45
2,500-43.50 6,500-43.40 D334-43.00 D80-43.40
1,000-43.50 D143-43.40 500-43.40 1,000-43.50 D188-43.40
12,500-43.45 17,500-43.50 2,000-43.45 D58-43.15
1,500-43.50 500-43.45 D112-43.45 500-43.50 3,500-43.45
1,000-43.40 D376-43.10 500-43.40 7,000-43.45
23,000-43.50 500-43.40 2,000-43.45 1,000-43.50
6,000-43.45 D178-43.55 4,000-43.45 7,500-43.40
D175-43.10 500-43.45 3,000-43.40 1,500-43.35
6,000-43.40 Y500-43.40 D16-43.00 1,000-43.40 500-43.35
D286-43.40 D301-43.00 1,500-43.35 D148-43.00
2,000-43.35 D77-43.35 2,000-43.35 D94-43.35 1,500-43.35
D315-43.00 3,500-43.35 Y1,000-43.40 D168-43.10
D116-43.177 3,000-43.35 D70-43.574 D463-43.05 D15-42.95
D191-43.55 2,000-43.35 D21-42.95 3,500-43.35
16,000-43.40 D192-43.00 500-43.40 1,500-43.45 500-43.40
1,500-43.45 Y500-43.45 5,000-43.45 1,000-43.50
D400-43.45 500-43.45 1,000-43.50 D42-43.45 13,500-43.45
3,000-43.40 500-43.35 500-43.40 500-43.35 D424-43.00
Y3,000-43.35 D226-43.40 500-43.35 500-43.40 4,000-43.35
D58-42.95 D52-43.00 1,000-43.35 D100-43.10 3,000-43.35
D19-43.35 2,500-43.35 7,000-43.40 10,500-43.35
23,500-43.40 D403-43.40 1,000-43.45 1,000-43.40
D207-43.40 D58-43.00 D23-43.50 3,000-43.40 1,000-43.45
6,500-43.40 D182-43.40 500-43.45 1,000-43.40 500-43.45
1,500-43.40 500-43.45 3,000-43.40 Y500-43.40 500-43.40
D20-43.45 500-43.40 500-43.45 2,000-43.40 D62-43.20
500-43.40 2,000-43.45 1,500-43.40 D3-43.05 1,000-43.40
500-43.45 7,500-43.40 6,000-43.45 2,500-43.40
1,000-43.45 3,500-43.40 D100-43.00 6,500-43.40
D346-43.05 6,500-43.40 D5-43.10 2,000-43.40
Y5,000-43.40 500-43.40 Y2,500-43.40 12,500-43.40
D29-43.05 1,000-43.35 D170-43.45 2,000-43.35 500-43.40
Y500-43.35 D180-43.00 500-43.35 D449-44.25 2,000-43.35
D30-43.35 24,000-43.35 25,000-43.30 Y500-43.30
7,500-43.30 500-43.35 D12-42.95 6,000-43.30 D26-42.95
500-43.35 5,500-43.30 D43-43.35 1,500-43.30 D32-43.30
1,000-43.30 1,000-43.35 3,000-43.30 104,000-43.35
40,500-43.40 D233-43.00 2,000-43.40 D21-43.35
44,500-43.40 D170-43.40 5,000-43.40 Y2,000-43.40
20,000-43.40 Y1,000-43.40 13,000-43.40 D482-43.35
1,000-43.40 2,000-43.45 1,500-43.40 17,500-43.45
2,000-43.40 D3-43.40 D58-43.05 2,000-43.45 5,000-43.40
2,000-43.45 D75-43.624 Y500-43.40 1,500-43.40
D472-43.00 1,000-43.45 D72-43.45 8,000-43.40
Y2,500-43.40 2,000-43.40 Y1,000-43.45 1,000-43.40
500-43.45 8,000-43.40 12,500-43.35 3,500-43.30
2,500-43.40 D91-43.00 D335-43.00 1,000-43.30
1,000-43.35 Y1,000-43.35 26,000-43.35 D77-43.35
104,000-43.35 36,000-43.40 24,500-43.45 10,000-43.50
D115-43.30 39,000-43.50 Y2,000-43.50 4,000-43.50
27,000-43.55 Y2,500-43.55 500-43.55 74,000-43.60
4,500-43.55 10,000-43.50 1,500-43.60 7,000-43.55
500-43.50 7,000-43.55 500-43.50 16,000-43.55 D62-43.55
D53-43.50 6,000-43.55 1,000-43.50 D116-43.15
37,000-43.55 61,500-43.50 D175-43.15 X1,000-43.525
34,500-43.45 25,500-43.40 2,500-43.35 1,000-43.40
9,000-43.35 20,500-43.30 2,500-43.25 20,000-43.30
2,500-43.25 500-43.30 2,500-43.25 5,000-43.30
3,500-43.25 49,500-43.30 2,000-43.35 500-43.30
2,000-43.35 Y2,500-43.35 10,000-43.35 Y1,500-43.35
9,000-43.35 Y500-43.35 9,500-43.35 25,000-43.40
11,500-43.45 50,500-43.50 4,000-43.45 1,000-43.35
38,000-43.40 Y1,500-43.40 500-43.40 1,500-43.50
1,500-43.40 X500-43.45 1,500-43.40 1,000-43.45
39,500-43.40 3,000-43.35 D217-43.00 1,500-43.35
3,000-43.45 D58-43.00 10,000-43.40 7,000-43.35
2,000-43.40 D406-43.40 D409-43.00 500-43.35 Y500-43.40
1,500-43.40 33,000-43.45 D145-43.00 12,500-43.50
1,000-43.45 3,000-43.50 500-43.45 7,000-43.50
1,000-43.55 500-43.50 23,500-43.55 D115-43.55
3,000-43.60 X500-43.575 1,000-43.60 X500-43.575
2,500-43.60 X500-43.575 1,000-43.60 D70-43.774
D21-43.15 1,000-43.60 X500-43.575 54,000-43.60
1,500-43.65 1,000-43.70 1,000-43.65 X500-43.575
X2,500-43.675 X500-43.65 10,000-43.70 X500-43.65
Y1,000-43.70 1,500-43.70 X500-43.675 1,000-43.70
D105-43.30 20,500-43.70 2,000-43.75 X1,000-43.70
D158-43.30 D237-43.35 2,000-43.75 X1,000-43.75
2,000-43.75 1,000-43.70 X1,000-43.725 5,500-43.70
500-43.75 D296-43.60 6,000-43.70 2,000-43.75
11,500-43.70 22,000-43.65 D80-43.65 2,000-43.65
D116-43.25 D330-43.35 1,000-43.65 20,000-43.60
5,500-43.55 10,000-43.60 4,000-43.55 1,000-43.60
15,500-43.55 1,000-43.50 500-43.55 500-43.50 500-43.55
5,000-43.50 2,500-43.55 D121-43.00 16,000-43.55
X3,000-43.575 31,500-43.55 D105-43.10 5,500-43.50
500-43.55 1,000-43.50 1,500-43.55 3,500-43.50
D301-43.50 500-43.50 500-43.55 5,000-43.50 D242-43.50
1,000-43.55 500-43.50 1,500-43.55 61,500-43.50
3,000-43.45 11,500-43.50 Y5,500-43.50 5,000-43.50
Y500-43.50 20,000-43.50 500-43.55 D435-43.10 D391-43.50
X1,000-43.525 500-43.55 X4,000-43.525 D100-43.10
1,500-43.55 D228-43.50 4,000-43.50 1,000-43.55
D348-43.55 1,000-43.50 500-43.55 1,000-43.50
50,500-43.55 500-43.50 500-43.55 6,000-43.50 500-43.55
500-43.50 1,000-43.55 2,500-43.50 500-43.55 4,000-43.50
2,000-43.55 D131-43.10 4,000-43.50 X500-43.525
500-43.50 X500-43.525 500-43.55 X2,000-43.525
3,500-43.55 3,500-43.50 6,000-43.55 4,000-43.50
6,000-43.55 21,000-43.50 ]< C133-43.10 95,000-43.65
U8,000-43.65 32,000-43.65 U6,000-43.65 41,500-43.65
U1,000-43.65 3,000-43.65 U3,000-43.65 15,500-43.65
U20,000-43.65 10,500-43.65 U21,000-43.65 8,500-43.65
U500-43.65 61,000-43.65 >
69 香格里拉（亞洲） < 2,000-7.96 U2,000-7.96 6,000-7.96 >[ 72,000-8.04
8,000-8.02 2,000-8.04 Y2,000-8.04 14,000-8.04
2,000-8.05 Y4,000-8.05 2,000-8.05 6,000-8.04
Y4,000-8.03 26,000-8.04 2,000-8.03 4,000-8.04
12,000-8.02 4,000-8.01 8,000-8.00 Y4,000-8.00
10,000-8.00 Y4,000-8.00 10,000-8.00 2,000-7.99
8,000-8.01 20,000-8.00 Y2,000-8.00 4,000-8.00
Y6,000-8.00 2,000-8.00 2,000-8.01 6,000-8.00
10,000-8.01 Y2,000-8.01 16,000-8.01 4,000-8.00
Y2,000-8.01 4,000-8.01 2,000-8.00 6,000-8.01
34,000-8.00 8,000-7.99 2,000-7.98 8,000-7.99 2,000-7.98
8,000-7.99 Y2,000-7.98 52,000-7.99 Y2,000-7.99
8,000-7.99 Y2,000-7.99 2,000-7.99 Y2,000-7.99
2,000-7.99 Y6,000-7.99 20,000-7.99 Y6,000-7.99
14,000-7.99 Y2,000-7.99 28,000-7.99 Y2,000-7.99
12,000-7.99 Y6,000-7.99 2,000-7.99 2,000-7.98
60,000-7.99 Y6,000-7.99 2,000-7.99 2,000-7.98
4,000-7.99 22,000-7.98 2,000-7.97 20,000-7.96
10,000-7.95 4,000-7.94 2,000-7.93 10,000-7.92
10,000-7.91 12,000-7.90 2,000-7.91 98,000-7.90
2,000-7.89 4,000-7.90 20,000-7.88 D880-7.96 4,000-7.88
2,000-7.87 4,000-7.88 4,000-7.87 4,000-7.88 10,000-7.87
]/-//[ 18,000-7.87 2,000-7.86 12,000-7.87 2,000-7.86
10,000-7.87 2,000-7.86 10,000-7.87 2,000-7.86
2,000-7.87 74,000-7.86 2,000-7.85 8,000-7.86 4,000-7.85
6,000-7.86 2,000-7.85 6,000-7.86 2,000-7.85 4,000-7.86
20,000-7.85 10,000-7.84 6,000-7.83 6,000-7.82
8,000-7.81 2,000-7.80 2,000-7.81 10,000-7.80 6,000-7.79
2,000-7.78 2,000-7.76 14,000-7.75 2,000-7.76
X2,000-7.755 2,000-7.76 20,000-7.75 4,000-7.74
2,000-7.75 76,000-7.74 6,000-7.73 2,000-7.74 2,000-7.73
2,000-7.74 10,000-7.73 14,000-7.72 6,000-7.71
8,000-7.72 Y2,000-7.72 4,000-7.72 6,000-7.71 D838-7.75
56,000-7.72 20,000-7.71 6,000-7.72 2,000-7.71
382,000-7.72 4,000-7.71 166,000-7.72 Y6,000-7.72
26,000-7.72 Y2,000-7.72 174,000-7.72 Y2,000-7.72
124,000-7.72 10,000-7.73 2,000-7.72 54,000-7.73
Y10,000-7.73 62,000-7.73 14,000-7.74 4,000-7.73
2,000-7.74 Y6,000-7.74 2,000-7.73 Y2,000-7.74
6,000-7.74 D1,115-7.75 D1,000-7.79 8,000-7.74
Y2,000-7.74 68,000-7.74 Y2,000-7.74 4,000-7.74
Y4,000-7.74 12,000-7.74 Y2,000-7.74 6,000-7.74
152,000-7.75 84,000-7.76 Y2,000-7.76 24,000-7.77
4,000-7.78 36,000-7.79 4,000-7.80 10,000-7.79
20,000-7.78 Y10,000-7.78 2,000-7.78 Y2,000-7.78
10,000-7.78 Y2,000-7.78 6,000-7.78 2,000-7.77
66,000-7.78 Y2,000-7.78 126,000-7.78 24,000-7.79
Y4,000-7.79 10,000-7.79 8,000-7.80 2,000-7.79
Y18,000-7.79 6,000-7.79 2,000-7.80 6,000-7.79
Y6,000-7.79 8,000-7.79 66,000-7.80 Y2,000-7.80
8,000-7.80 Y4,000-7.80 2,000-7.80 2,000-7.79
Y4,000-7.80 2,000-7.80 26,000-7.79 Y2,000-7.79
6,000-7.79 6,000-7.78 4,000-7.77 2,000-7.78 14,000-7.77
54,000-7.78 4,000-7.77 Y2,000-7.78 2,000-7.77
2,000-7.78 12,000-7.77 2,000-7.78 2,000-7.77 2,000-7.78
]< 66,000-7.77 U6,000-7.77 114,000-7.77 U14,000-7.77
70,000-7.77 U6,000-7.77 20,000-7.77 U18,000-7.77
16,000-7.77 U6,000-7.77 4,000-7.77 U2,000-7.77
94,000-7.77 >
71 美麗華酒店 < >[ 12,000-14.70 ]/-//[ 1,000-14.74 5,000-14.68
6,000-14.66 6,000-14.64 9,000-14.62 53,000-14.60
2,000-14.58 ]< >
76 南海石油 < >[ D600-0.04 504,000-0.045 D2,000-0.04 504,000-0.045
2,016,000-0.044 472,000-0.045 ]/-//[ 36,000-0.045
48,000-0.044 92,000-0.045 236,000-0.044 D390-0.038
36,000-0.044 108,000-0.045 8,000-0.044 204,000-0.045 ]
< >
77 進智公共交通 < >[ ]/-//[ 30,000-0.86 12,000-0.85 ]< >
78 REGAL INT'L < >[ 8,000-4.25 82,000-4.27 48,000-4.26 34,000-4.25
4,000-4.26 8,000-4.18 28,000-4.13 10,000-4.12
24,000-4.11 4,000-4.12 26,000-4.11 10,000-4.12
36,000-4.11 2,000-4.12 22,000-4.11 40,000-4.10
124,000-4.09 60,000-4.10 12,000-4.14 18,000-4.15
2,000-4.10 2,000-4.11 ]/-//[ 82,000-4.11 2,000-4.10
40,000-4.11 2,000-4.10 58,000-4.11 22,000-4.12
10,000-4.10 42,000-4.09 4,000-4.11 12,000-4.09
Y12,000-4.08 D1,000-4.04 2,000-4.11 2,000-4.12
2,000-4.11 6,000-4.12 2,000-4.15 4,000-4.14 8,000-4.15
2,000-4.23 4,000-4.19 2,000-4.20 ]< 22,000-4.23 >
79 世紀建業 < >[ 40,000-0.25 32,000-0.255 60,000-0.25 ]/-//[
32,000-0.249 40,000-0.25 8,000-0.245 D2,000-0.24
40,000-0.25 ]< >
80 中國新經濟投資 < >[ ]/-//[ 300,000-0.062 120,000-0.061 120,000-0.065
40,000-0.067 ]< >
81 中國海外宏洋集團 < P9,000-3.573 5,000-3.62 >[ 81,000-3.60 6,000-3.59
11,000-3.58 9,000-3.57 5,000-3.55 3,000-3.54
54,000-3.55 8,000-3.56 33,000-3.57 4,000-3.58
14,000-3.59 20,000-3.58 3,000-3.59 22,000-3.60
3,000-3.62 2,000-3.61 10,000-3.62 15,000-3.61
Y1,000-3.61 17,000-3.60 1,000-3.61 Y1,000-3.61
8,000-3.61 2,000-3.62 6,000-3.63 13,000-3.62
21,000-3.63 41,000-3.62 3,000-3.61 Y1,000-3.62
20,000-3.62 Y3,000-3.62 30,000-3.63 25,000-3.64
Y1,000-3.63 20,000-3.63 1,000-3.62 1,000-3.63
14,000-3.62 17,000-3.61 9,000-3.60 47,000-3.61
Y6,000-3.62 6,000-3.62 11,000-3.63 2,000-3.62
1,000-3.63 20,000-3.62 48,000-3.61 Y2,000-3.61
21,000-3.60 Y1,000-3.61 19,000-3.61 Y2,000-3.61
156,000-3.61 11,000-3.62 8,000-3.63 5,000-3.64
16,000-3.65 4,000-3.64 Y1,000-3.64 19,000-3.65
45,000-3.64 9,000-3.63 1,000-3.64 Y2,000-3.64
5,000-3.65 20,000-3.64 1,000-3.63 6,000-3.64
Y1,000-3.64 9,000-3.64 28,000-3.63 24,000-3.64
Y3,000-3.64 Y2,000-3.65 18,000-3.65 1,000-3.66
6,000-3.65 103,000-3.66 Y1,000-3.66 Y2,000-3.65
8,000-3.66 Y20,000-3.66 7,000-3.67 3,000-3.66
2,000-3.67 10,000-3.66 31,000-3.67 ]/-//[ 20,000-3.67
88,000-3.66 7,000-3.65 39,000-3.66 2,000-3.67
3,000-3.66 1,000-3.67 4,000-3.66 5,000-3.67 Y1,000-3.67
1,000-3.66 Y3,000-3.67 1,000-3.66 Y6,000-3.66
Y1,000-3.67 3,000-3.66 Y2,000-3.67 20,000-3.66
1,000-3.65 9,000-3.66 20,000-3.65 36,000-3.66
8,000-3.65 2,000-3.66 Y2,000-3.66 3,000-3.67
10,000-3.66 16,000-3.67 15,000-3.66 Y1,000-3.66
6,000-3.66 Y1,000-3.66 3,000-3.66 22,000-3.65
1,000-3.64 15,000-3.65 Y1,000-3.65 6,000-3.64
12,000-3.63 12,000-3.62 Y10,000-3.61 5,000-3.62
2,000-3.61 4,000-3.62 35,000-3.61 13,000-3.60
1,000-3.62 20,000-3.61 71,000-3.62 33,000-3.63
30,000-3.64 37,000-3.63 Y4,000-3.63 2,000-3.63
14,000-3.62 1,000-3.61 2,000-3.63 26,000-3.62
Y2,000-3.62 23,000-3.62 8,000-3.61 2,000-3.62
9,000-3.61 Y1,000-3.61 5,000-3.61 15,000-3.60
Y1,000-3.61 5,000-3.61 22,000-3.62 64,000-3.63
75,000-3.64 31,000-3.63 28,000-3.62 Y1,000-3.62
1,000-3.63 1,000-3.64 12,000-3.63 7,000-3.62 1,000-3.63
1,000-3.64 11,000-3.63 4,000-3.62 1,000-3.63 1,000-3.62
9,000-3.63 Y1,000-3.63 6,000-3.63 4,000-3.62 1,000-3.63
2,000-3.62 Y1,000-3.63 1,000-3.63 Y1,000-3.64
1,000-3.63 Y1,000-3.64 2,000-3.64 5,000-3.63 4,000-3.64
Y4,000-3.64 1,000-3.63 1,000-3.64 4,000-3.63 1,000-3.62
1,000-3.64 ]< 19,000-3.64 >
82 第一視頻 < 52,000-0.203 >[ 2,000-0.201 2,000-0.203 300,000-0.201
2,000-0.198 50,000-0.197 124,000-0.196 98,000-0.195
Y200,000-0.194 260,000-0.194 194,000-0.193 74,000-0.191
102,000-0.194 2,000-0.196 2,000-0.195 2,000-0.194
18,000-0.193 2,000-0.192 ]/-//[ 10,000-0.194
504,000-0.192 514,000-0.191 1,300,000-0.192
58,000-0.193 40,000-0.191 D1,000-0.185 40,000-0.191
70,000-0.19 60,000-0.191 340,000-0.19 320,000-0.191
688,000-0.19 D1,800-0.185 8,000-0.19 2,000-0.191
24,000-0.192 114,000-0.193 X2,050,000-0.191 2,000-0.192
42,000-0.19 D1,000-0.185 618,000-0.19 40,000-0.189
24,000-0.19 22,000-0.189 Y78,000-0.188 208,000-0.188
200,000-0.189 2,000-0.19 290,000-0.188 ]< >
83 信和置業 < 18,000-11.90 U2,000-11.90 22,000-11.90 >[ 6,000-11.86
8,000-11.84 Y2,000-11.88 2,000-11.88 4,000-11.84
4,000-11.82 2,000-11.84 2,000-11.78 8,000-11.84
6,000-11.82 2,000-11.84 6,000-11.82 2,000-11.80
2,000-11.82 20,000-11.84 8,000-11.86 Y2,000-11.88
2,000-11.88 4,000-11.90 4,000-11.86 18,000-11.90
D5-11.88 14,000-11.88 4,000-11.90 2,000-11.88
Y2,000-11.88 6,000-11.86 2,000-11.84 20,000-11.86
4,000-11.88 12,000-11.86 12,000-11.88 32,000-11.90
4,000-11.92 36,000-11.90 2,000-11.88 12,000-11.86
2,000-11.88 4,000-11.86 4,000-11.88 2,000-11.86
12,000-11.88 Y4,000-11.88 18,000-11.88 24,000-11.90
2,000-11.92 8,000-11.90 16,000-11.92 2,000-11.90
Y2,000-11.90 106,000-11.90 32,000-11.92 6,000-11.94
Y4,000-11.94 34,000-11.94 46,000-11.96 6,000-11.98
24,000-11.96 Y4,000-11.96 6,000-11.96 50,000-11.94
28,000-11.92 42,000-11.90 2,000-11.88 32,000-11.90
4,000-11.92 12,000-11.88 10,000-11.86 2,000-11.84
6,000-11.86 2,000-11.88 2,000-11.84 6,000-11.82
2,000-11.84 4,000-11.82 2,000-11.84 D250-11.84
58,000-11.82 2,000-11.84 Y2,000-11.84 16,000-11.84
2,000-11.86 24,000-11.84 Y6,000-11.84 10,000-11.84
2,000-11.86 24,000-11.84 10,000-11.82 4,000-11.84
4,000-11.82 6,000-11.80 8,000-11.82 28,000-11.80
4,000-11.78 2,000-11.76 8,000-11.78 10,000-11.80
Y2,000-11.80 2,000-11.80 2,000-11.82 10,000-11.78
2,000-11.76 10,000-11.78 Y14,000-11.78 4,000-11.78
2,000-11.80 2,000-11.82 16,000-11.80 Y4,000-11.80
2,000-11.82 D187-11.70 2,000-11.82 2,000-11.80
18,000-11.82 8,000-11.84 D280-11.88 8,000-11.84
8,000-11.86 2,000-11.84 14,000-11.82 2,000-11.80 ]/-//[
28,000-11.82 2,000-11.80 2,000-11.82 2,000-11.84
D38-11.74 12,000-11.84 4,000-11.82 2,000-11.84
2,000-11.82 2,000-11.84 Y10,000-11.82 2,000-11.84
2,000-11.82 20,000-11.84 Y4,000-11.82 26,000-11.82
D900-11.729 12,000-11.80 2,000-11.82 6,000-11.80
2,000-11.82 16,000-11.80 2,000-11.82 24,000-11.80
16,000-11.78 D10-11.851 62,000-11.76 6,000-11.78
30,000-11.76 6,000-11.74 32,000-11.72 8,000-11.70
2,000-11.72 34,000-11.70 18,000-11.72 2,000-11.70
12,000-11.72 6,000-11.70 4,000-11.72 2,000-11.70
22,000-11.68 6,000-11.66 24,000-11.64 4,000-11.68
8,000-11.64 32,000-11.62 6,000-11.64 Y4,000-11.64
4,000-11.64 36,000-11.62 12,000-11.64 2,000-11.66
4,000-11.64 2,000-11.66 4,000-11.62 Y2,000-11.62
2,000-11.62 2,000-11.64 14,000-11.62 6,000-11.60
2,000-11.62 34,000-11.60 4,000-11.62 Y2,000-11.62
10,000-11.58 8,000-11.60 4,000-11.56 2,000-11.54
Y2,000-11.56 48,000-11.56 6,000-11.58 2,000-11.60
24,000-11.58 16,000-11.60 2,000-11.62 28,000-11.60
4,000-11.62 4,000-11.64 2,000-11.66 20,000-11.60
12,000-11.62 Y2,000-11.64 10,000-11.66 14,000-11.68
8,000-11.66 6,000-11.64 2,000-11.62 10,000-11.64
2,000-11.66 2,000-11.68 4,000-11.66 6,000-11.64
Y6,000-11.64 6,000-11.64 2,000-11.62 2,000-11.66
D1,377-11.70 20,000-11.62 2,000-11.64 26,000-11.62
2,000-11.64 20,000-11.62 38,000-11.64 10,000-11.66
2,000-11.68 2,000-11.66 2,000-11.68 8,000-11.66
16,000-11.64 32,000-11.62 6,000-11.64 22,000-11.62
8,000-11.64 Y2,000-11.64 58,000-11.64 4,000-11.66
2,000-11.64 28,000-11.66 30,000-11.64 2,000-11.66
10,000-11.64 14,000-11.62 2,000-11.64 26,000-11.62
Y4,000-11.60 4,000-11.60 40,000-11.62 22,000-11.64
4,000-11.66 8,000-11.62 2,000-11.64 4,000-11.62
Y2,000-11.64 2,000-11.64 D1,140-11.66 38,000-11.64
62,000-11.66 10,000-11.68 14,000-11.70 4,000-11.72
4,000-11.74 4,000-11.70 10,000-11.72 20,000-11.70
14,000-11.68 4,000-11.66 14,000-11.68 8,000-11.66
20,000-11.64 2,000-11.62 20,000-11.64 22,000-11.66
6,000-11.64 2,000-11.66 4,000-11.64 2,000-11.66
20,000-11.64 6,000-11.66 4,000-11.64 10,000-11.66
8,000-11.68 14,000-11.66 2,000-11.68 2,000-11.66
22,000-11.68 2,000-11.66 56,000-11.68 2,000-11.70
2,000-11.68 D1,410-11.58 10,000-11.70 2,000-11.68
Y6,000-11.68 18,000-11.68 4,000-11.66 2,000-11.64
40,000-11.66 2,000-11.68 20,000-11.66 28,000-11.64
D472-11.52 18,000-11.64 56,000-11.66 6,000-11.68
10,000-11.66 2,000-11.68 14,000-11.66 2,000-11.64
6,000-11.66 Y2,000-11.66 54,000-11.66 10,000-11.64
4,000-11.66 Y2,000-11.66 4,000-11.64 2,000-11.66
12,000-11.64 4,000-11.66 10,000-11.64 Y2,000-11.66
4,000-11.66 22,000-11.64 2,000-11.66 54,000-11.64
2,000-11.66 2,000-11.64 2,000-11.66 26,000-11.64
2,000-11.66 2,000-11.62 2,000-11.66 10,000-11.64
Y2,000-11.64 8,000-11.66 12,000-11.64 ]< 854,000-11.70 >
84 寶光實業 < >[ 213,000-0.11 120,000-0.108 100,000-0.107
87,000-0.11 10,000-0.113 ]/-//[ 5,000-0.113 1,000-0.11
2,000-0.108 1,000-0.105 322,000-0.103 275,000-0.106
17,000-0.107 280,000-0.109 ]< >
85 中電華大科技 < >[ 26,000-0.68 10,000-0.69 ]/-//[ 74,000-0.68
62,000-0.67 Y18,000-0.67 4,000-0.66 2,000-0.67
8,000-0.66 ]< >
86 新鴻基公司 < >[ Y1,000-3.39 1,000-3.39 1,000-3.36 14,000-3.35
1,000-3.39 1,000-3.38 1,000-3.34 1,000-3.38 1,000-3.35
19,000-3.36 3,000-3.35 1,000-3.36 Y1,000-3.36 ]/-//[
1,000-3.35 Y1,000-3.37 1,000-3.36 14,000-3.35
2,000-3.36 1,000-3.37 4,000-3.35 3,000-3.36 9,000-3.37
18,000-3.35 Y1,000-3.35 8,000-3.35 Y1,000-3.35
1,000-3.34 1,000-3.35 Y10,000-3.35 19,000-3.35
58,000-3.34 34,000-3.33 1,000-3.32 10,000-3.33
Y1,000-3.33 9,000-3.33 4,000-3.34 10,000-3.33
2,000-3.34 1,000-3.33 1,000-3.34 10,000-3.33
22,000-3.34 3,000-3.33 22,000-3.34 2,000-3.33
1,000-3.35 9,000-3.33 ]< 5,000-3.33 >
87 太古股份公司Ｂ < 2,500-11.40 >[ 5,000-11.48 10,000-11.56 2,500-11.58
2,500-11.54 5,000-11.56 5,000-11.58 12,500-11.60
2,500-11.56 2,500-11.64 2,500-11.62 10,000-11.58
2,500-11.56 5,000-11.62 17,500-11.58 2,500-11.56
10,000-11.60 2,500-11.62 5,000-11.56 5,000-11.58
7,500-11.56 2,500-11.54 20,000-11.56 2,500-11.54
10,000-11.56 15,000-11.54 2,500-11.52 10,000-11.54
5,000-11.52 15,000-11.54 7,500-11.52 2,500-11.54
10,000-11.52 2,500-11.50 5,000-11.52 5,000-11.50
2,500-11.54 2,500-11.52 22,500-11.50 10,000-11.48
20,000-11.52 7,500-11.50 5,000-11.52 5,000-11.54
D300-11.60 2,500-11.52 5,000-11.54 7,500-11.52
2,500-11.50 7,500-11.52 17,500-11.54 2,500-11.50 ]/-//[
7,500-11.50 5,000-11.54 2,500-11.50 2,500-11.52
D84-11.58 10,000-11.54 2,500-11.50 7,500-11.54
25,000-11.52 15,000-11.50 32,500-11.52 20,000-11.50
10,000-11.48 2,500-11.46 2,500-11.50 20,000-11.46
2,500-11.44 2,500-11.48 2,500-11.46 15,000-11.44
10,000-11.42 5,000-11.40 2,500-11.42 5,000-11.40
12,500-11.42 2,500-11.48 D413-11.52 2,500-11.42
2,500-11.44 5,000-11.48 5,000-11.44 2,500-11.46
2,500-11.48 5,000-11.44 10,000-11.48 2,500-11.44
17,500-11.46 32,500-11.44 25,000-11.42 2,500-11.40
15,000-11.42 37,500-11.44 2,500-11.46 12,500-11.48
10,000-11.50 2,500-11.48 ]< 12,500-11.48 >
88 TAI CHEUNG HOLD < >[ Y2,000-6.23 10,000-6.27 9,000-6.28 48,000-6.25 ]
/-//[ 2,000-6.25 5,000-6.24 D453-6.18 18,000-6.23
3,000-6.22 9,000-6.21 13,000-6.22 D597-6.18 1,000-6.23
Y1,000-6.22 3,000-6.24 31,000-6.25 D986-6.20 ]< >
89 大生地產 < >[ 7,000-4.60 ]/-//[ 1,000-4.59 31,000-4.58 ]< >
90 普星潔能 < >[ ]/-//[ 2,000-0.71 2,000-0.76 ]< >
92 冠軍科技集團 < >[ D128-0.13 ]/-//[ 72,000-0.141 258,000-0.14
D4,287-0.135 6,000-0.141 78,000-0.154 ]< >
94 綠心集團 < >[ ]/-//[ 266,000-0.224 30,000-0.219 ]< >
95 綠景中國地產 < >[ 32,000-2.77 4,000-2.74 20,000-2.76 50,000-2.73
30,000-2.72 72,000-2.71 94,000-2.70 10,000-2.69
30,000-2.70 12,000-2.71 8,000-2.72 86,000-2.70
6,000-2.71 X2,000-2.702 2,000-2.71 20,000-2.70
106,000-2.69 X2,000-2.692 90,000-2.69 176,000-2.70
Y2,000-2.70 8,000-2.71 14,000-2.70 X2,000-2.697
38,000-2.70 58,000-2.71 66,000-2.72 58,000-2.71
4,000-2.70 250,000-2.71 X2,000-2.711 28,000-2.71
54,000-2.72 26,000-2.71 2,000-2.72 22,000-2.71
4,000-2.72 62,000-2.71 52,000-2.70 Y8,000-2.70
64,000-2.70 2,000-2.71 X2,000-2.703 2,000-2.70
8,000-2.71 76,000-2.70 130,000-2.69 4,000-2.70
X2,000-2.694 152,000-2.70 X2,000-2.70 54,000-2.70
74,000-2.71 48,000-2.72 26,000-2.71 X2,000-2.711
62,000-2.71 2,000-2.72 26,000-2.71 174,000-2.70
120,000-2.71 X2,000-2.71 50,000-2.72 10,000-2.71
X2,000-2.717 186,000-2.72 X2,000-2.72 108,000-2.72
4,000-2.73 20,000-2.72 ]/-//[ 92,000-2.72 X4,000-2.72
24,000-2.72 X2,000-2.72 58,000-2.72 2,000-2.73
50,000-2.72 4,000-2.73 X2,000-2.721 22,000-2.73
48,000-2.72 4,000-2.73 Y8,000-2.72 74,000-2.72
X2,000-2.72 116,000-2.72 X2,000-2.72 140,000-2.72
10,000-2.73 198,000-2.72 158,000-2.71 184,000-2.70
2,000-2.69 Y22,000-2.69 6,000-2.68 4,000-2.69
X2,000-2.708 16,000-2.69 164,000-2.68 30,000-2.67
4,000-2.68 72,000-2.67 2,000-2.68 56,000-2.67
54,000-2.66 2,000-2.67 16,000-2.66 X2,000-2.666
16,000-2.66 106,000-2.65 32,000-2.66 Y8,000-2.66
4,000-2.66 20,000-2.67 2,000-2.68 266,000-2.67
X2,000-2.67 4,000-2.68 92,000-2.67 10,000-2.68
8,000-2.67 2,000-2.68 192,000-2.67 X2,000-2.67
40,000-2.67 64,000-2.68 14,000-2.69 X2,000-2.69
10,000-2.69 2,000-2.70 X2,000-2.692 40,000-2.70
8,000-2.71 12,000-2.72 X2,000-2.705 14,000-2.72
D1,300-2.72 18,000-2.72 48,000-2.73 20,000-2.72
82,000-2.73 42,000-2.74 16,000-2.75 8,000-2.72
12,000-2.74 38,000-2.75 Y2,000-2.75 8,000-2.75 ]<
U2,000-2.75 58,000-2.75 >
97 恒基發展 < >[ 150,000-0.63 1,000-0.64 220,000-0.63 10,000-0.64 ]
/-//[ 600,000-0.63 4,000-0.64 70,000-0.63 4,000-0.64
328,000-0.63 D546-0.63 7,000-0.63 2,000-0.64
142,000-0.63 Y60,000-0.63 36,000-0.63 1,000-0.64 ]< >
98 興發鋁業 < >[ ]/-//[ 13,000-7.45 1,000-7.56 1,000-7.46
12,000-7.45 2,000-7.55 14,000-7.53 11,000-7.55
7,000-7.56 31,000-7.57 1,000-7.58 2,000-7.64 ]< >
101 恒隆地產 < P109,200-17.84 P254,800-17.841 >[ 3,000-17.78
1,000-17.82 9,000-17.76 3,000-17.72 4,000-17.74
46,000-17.80 41,000-17.82 3,000-17.84 25,000-17.86
4,000-17.88 10,000-17.90 17,000-17.92 1,000-17.94
4,000-17.90 5,000-17.94 X1,000-17.94 1,000-17.94
8,000-17.92 15,000-17.94 3,000-17.96 2,000-17.94
1,000-17.96 1,000-17.94 1,000-17.96 Y2,000-17.96
5,000-17.96 2,000-17.92 1,000-17.98 23,000-17.94
15,000-17.92 1,000-17.94 1,000-17.90 41,000-17.88
2,000-17.90 6,000-17.88 7,000-17.86 4,000-17.88
2,000-17.86 13,000-17.84 4,000-17.82 3,000-17.80
D53-17.82 2,000-17.80 X1,000-17.80 9,000-17.80
D120-17.80 5,000-17.80 X1,000-17.78 1,000-17.78
1,000-17.80 X1,000-17.78 14,000-17.78 5,000-17.76
39,000-17.78 18,000-17.80 2,000-17.78 X1,000-17.80
X1,000-17.78 2,000-17.78 2,000-17.80 X1,000-17.80
9,000-17.80 X2,000-17.80 8,000-17.80 X1,000-17.80
14,000-17.80 D680-17.86 1,000-17.78 Y2,000-17.82
1,000-17.78 11,000-17.80 X1,000-17.80 Y2,000-17.82 ]/-//
[ X3,000-17.80 10,000-17.80 10,000-17.82 15,000-17.80
X1,000-17.82 3,000-17.84 Y1,000-17.84 9,000-17.84
3,000-17.86 Y3,000-17.86 7,000-17.86 X1,000-17.84
7,000-17.86 X1,000-17.84 5,000-17.86 1,000-17.84
X2,000-17.86 Y1,000-17.86 15,000-17.86 17,000-17.84
10,000-17.82 X1,000-17.83 D600-17.675 1,000-17.80
25,000-17.82 25,000-17.80 1,000-17.82 14,000-17.78
32,000-17.76 6,000-17.74 5,000-17.72 1,000-17.74
8,000-17.72 2,000-17.70 X600,000-17.71 1,000-17.74
14,000-17.68 10,000-17.66 8,000-17.64 1,000-17.60
X1,000,000-17.64 1,000-17.64 1,000-17.60 Y1,000-17.60
1,000-17.60 1,000-17.58 Y3,000-17.58 2,000-17.58
2,000-17.60 X1,500,000-17.59 12,000-17.60 2,000-17.58
Y1,000-17.60 1,000-17.60 Y1,000-17.60 1,000-17.58
2,000-17.60 4,000-17.58 X500,000-17.59 3,000-17.56
3,000-17.54 1,000-17.52 1,000-17.56 2,000-17.52
16,000-17.50 4,000-17.48 1,000-17.52 2,000-17.50
1,000-17.48 25,000-17.52 Y5,000-17.54 5,000-17.54
Y1,000-17.56 2,000-17.50 1,000-17.54 1,000-17.52
1,000-17.54 5,000-17.52 4,000-17.54 1,000-17.52
Y2,000-17.56 26,000-17.56 5,000-17.54 Y1,000-17.60
6,000-17.60 2,000-17.58 3,000-17.56 1,000-17.60
11,000-17.64 5,000-17.66 4,000-17.64 6,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 X1,000-17.60
3,000-17.62 1,000-17.60 1,000-17.62 X1,598,000-17.61
3,000-17.60 1,000-17.62 1,000-17.60 X1,000,000-17.61
4,000-17.60 D862-17.66 1,000-17.60 17,000-17.62
Y5,000-17.62 3,000-17.60 7,000-17.64 2,000-17.62
Y1,000-17.62 X1,000-17.62 5,000-17.62 9,000-17.64
1,000-17.62 Y1,000-17.62 11,000-17.62 1,000-17.64
8,000-17.62 X1,000-17.63 8,000-17.62 5,000-17.64
Y2,000-17.64 14,000-17.64 Y6,000-17.64 1,000-17.64
4,000-17.66 4,000-17.64 X2,000-17.64 1,000-17.66
5,000-17.64 D752-17.64 7,000-17.64 Y18,000-17.64
25,000-17.64 88,000-17.66 6,000-17.68 Y13,000-17.68
11,000-17.68 Y1,000-17.68 3,000-17.68 2,000-17.66
4,000-17.70 9,000-17.68 10,000-17.70 1,000-17.72
6,000-17.70 X1,000-17.70 9,000-17.72 1,000-17.76
5,000-17.72 2,000-17.74 10,000-17.72 16,000-17.70
7,000-17.68 2,000-17.66 4,000-17.64 5,000-17.62
X1,000,000-17.64 3,000-17.66 5,000-17.64 11,000-17.66
10,000-17.68 Y2,000-17.68 1,000-17.68 Y5,000-17.68
10,000-17.68 7,000-17.70 Y2,000-17.70 4,000-17.70
Y2,000-17.70 3,000-17.70 8,000-17.74 D671-17.64
25,000-17.70 1,000-17.68 2,000-17.70 1,000-17.68
Y1,000-17.70 27,000-17.68 110,000-17.66 6,000-17.64
Y2,000-17.64 33,000-17.64 32,000-17.62 11,000-17.64
19,000-17.62 4,000-17.64 1,000-17.62 1,000-17.64
46,000-17.62 1,000-17.60 105,000-17.62 4,000-17.64
3,000-17.66 4,000-17.64 20,000-17.66 3,000-17.68
3,000-17.66 1,000-17.70 1,000-17.64 8,000-17.68
17,000-17.66 1,000-17.68 21,000-17.66 Y4,000-17.66
1,000-17.66 2,000-17.64 3,000-17.66 ]< 62,000-17.66
U19,000-17.66 477,000-17.66 >
102 凱升控股 < >[ 22,000-1.20 46,000-1.21 24,000-1.22 48,000-1.21
8,000-1.20 176,000-1.21 2,000-1.22 100,000-1.20
16,000-1.21 28,000-1.22 ]/-//[ 2,000-1.21 64,000-1.22
74,000-1.23 2,000-1.24 68,000-1.23 56,000-1.22
20,000-1.21 2,000-1.22 38,000-1.21 272,000-1.20
2,000-1.21 208,000-1.20 2,000-1.22 166,000-1.20
10,000-1.21 Y16,000-1.21 2,000-1.21 44,000-1.22
22,000-1.23 20,000-1.22 2,000-1.23 38,000-1.22
Y12,000-1.22 24,000-1.22 52,000-1.21 14,000-1.20
30,000-1.21 2,000-1.22 ]< >
103 首長寶佳 < >[ 50,000-0.14 ]/-//[ ]< >
104 ASIA COMM HOLD < >[ ]/-//[ 15,000-0.415 ]< >
106 朗詩綠色集團 < >[ ]/-//[ 44,000-0.89 8,000-0.88 D2,400-0.85
4,000-0.88 20,000-0.89 176,000-0.88 60,000-0.87
68,000-0.88 ]< >
107 四川成渝高速公路 < >[ 4,000-2.31 ]/-//[ 4,000-2.30 6,000-2.29 4,000-2.30
40,000-2.29 8,000-2.28 ]< 2,000-2.28 >
108 國銳地產 < >[ 80,000-1.26 84,000-1.28 134,000-1.26 126,000-1.24
66,000-1.27 30,000-1.25 ]/-//[ 70,000-1.25 10,000-1.24
112,000-1.22 40,000-1.24 16,000-1.26 104,000-1.27
6,000-1.26 16,000-1.27 112,000-1.29 56,000-1.25
24,000-1.23 4,000-1.24 18,000-1.25 4,000-1.26 ]< >
109 天成國際 < >[ 50,000-0.132 80,000-0.131 ]/-//[ 20,000-0.131
20,000-0.127 ]< >
112 勒泰集團 < >[ 4,000-3.10 2,000-3.30 2,000-2.87 2,000-2.83
6,000-2.50 2,000-2.60 4,000-2.90 4,000-2.80 18,000-2.90
4,000-2.95 2,000-3.09 4,000-3.10 2,000-3.00 ]/-//[
2,000-2.97 2,000-2.95 2,000-2.90 2,000-2.80 4,000-2.70
2,000-2.66 34,000-2.60 2,000-2.90 4,000-2.93
12,000-2.80 6,000-2.73 2,000-2.70 4,000-2.65 6,000-2.64
2,000-2.87 2,000-2.90 2,000-2.83 2,000-3.01 2,000-3.02 ]
< >
113 迪生創建 < >[ 4,500-4.28 Y500-4.24 4,500-4.28 500-4.24
1,000-4.26 Y500-4.24 500-4.26 1,500-4.28 1,000-4.25
Y500-4.24 1,500-4.25 3,000-4.28 Y500-4.24 8,500-4.26
Y500-4.24 1,000-4.26 Y500-4.26 13,000-4.26 Y500-4.24
500-4.24 4,500-4.26 500-4.24 2,500-4.26 ]/-//[ 500-4.24
28,000-4.26 4,500-4.27 6,500-4.26 1,500-4.24 2,500-4.26
2,500-4.27 4,500-4.26 1,500-4.24 6,500-4.26 2,000-4.27
1,500-4.26 1,500-4.24 33,000-4.26 2,500-4.27 9,000-4.26
1,500-4.24 1,000-4.26 3,500-4.27 79,000-4.26 8,000-4.27
41,500-4.28 1,000-4.26 1,500-4.24 12,000-4.26
10,500-4.25 6,500-4.26 D273-4.19 3,500-4.26 500-4.24
7,500-4.26 24,500-4.27 6,000-4.26 5,500-4.27 6,500-4.26
15,000-4.27 6,500-4.26 5,000-4.27 6,500-4.26 5,000-4.27
6,500-4.26 5,000-4.27 2,500-4.26 5,000-4.27 2,500-4.26
4,500-4.27 3,000-4.26 5,000-4.27 7,000-4.26 8,500-4.27
1,500-4.26 5,500-4.27 2,500-4.28 1,000-4.27 1,500-4.28
500-4.26 2,000-4.28 1,500-4.26 2,500-4.27 2,500-4.25
500-4.26 7,500-4.28 15,000-4.26 500-4.28 4,500-4.27
20,000-4.28 500-4.27 1,500-4.28 3,000-4.26 2,500-4.27
1,500-4.26 2,000-4.27 34,000-4.26 2,000-4.27
38,500-4.28 1,500-4.26 3,000-4.28 Y10,000-4.28
4,000-4.28 Y500-4.24 500-4.28 Y15,000-4.28 2,500-4.28
500-4.24 1,500-4.26 1,000-4.28 Y500-4.28 13,000-4.28
Y1,000-4.26 500-4.21 Y1,500-4.21 1,000-4.21 5,000-4.20
1,500-4.18 Y500-4.18 2,000-4.18 ]< >
115 鈞濠集團 < >[ ]/-//[ 30,000-0.115 ]< >
116 周生生 < 7,000-8.65 >[ 3,000-8.66 10,000-8.67 2,000-8.66
12,000-8.68 3,000-8.66 2,000-8.65 1,000-8.63 2,000-8.64
Y1,000-8.64 8,000-8.63 1,000-8.62 3,000-8.61
108,000-8.60 1,000-8.59 3,000-8.61 1,000-8.59
1,000-8.60 7,000-8.61 X4,000-8.61 15,000-8.62
1,000-8.63 8,000-8.62 17,000-8.63 7,000-8.62 1,000-8.61
14,000-8.62 1,000-8.61 1,000-8.62 9,000-8.63 4,000-8.62
1,000-8.61 1,000-8.63 4,000-8.62 X1,000-8.62 1,000-8.62
X2,000-8.62 10,000-8.61 6,000-8.62 7,000-8.61
1,000-8.60 4,000-8.61 1,000-8.59 1,000-8.60 Y1,000-8.60
1,000-8.60 Y2,000-8.59 3,000-8.59 2,000-8.60 5,000-8.61
7,000-8.60 1,000-8.59 Y1,000-8.59 3,000-8.59 1,000-8.58
3,000-8.59 2,000-8.60 11,000-8.58 2,000-8.59 2,000-8.60
6,000-8.59 7,000-8.60 2,000-8.59 3,000-8.60 1,000-8.59
1,000-8.60 ]/-//[ 3,000-8.58 1,000-8.59 13,000-8.60
1,000-8.59 26,000-8.60 Y2,000-8.60 4,000-8.60
11,000-8.61 2,000-8.62 1,000-8.60 1,000-8.61 1,000-8.60
4,000-8.61 6,000-8.60 2,000-8.61 8,000-8.60 1,000-8.61
3,000-8.60 3,000-8.59 1,000-8.58 9,000-8.57 6,000-8.56
10,000-8.55 5,000-8.53 3,000-8.52 Y1,000-8.52
1,000-8.52 Y1,000-8.52 5,000-8.51 Y1,000-8.50
7,000-8.50 1,000-8.51 3,000-8.50 3,000-8.51 6,000-8.52
2,000-8.53 5,000-8.52 X3,000-8.54 1,000-8.54 8,000-8.53
3,000-8.54 7,000-8.53 5,000-8.54 3,000-8.53 12,000-8.52
9,000-8.51 464,000-8.50 4,000-8.49 31,000-8.48
12,000-8.47 19,000-8.48 18,000-8.50 16,000-8.51
7,000-8.52 X1,000-8.52 10,000-8.53 9,000-8.54
3,000-8.55 16,000-8.56 1,000-8.57 11,000-8.58
Y3,000-8.57 6,000-8.57 6,000-8.55 2,000-8.54 1,000-8.50
1,000-8.49 1,000-8.50 3,000-8.51 1,000-8.49 5,000-8.48
1,000-8.49 X4,000-8.49 4,000-8.49 4,000-8.50 1,000-8.51
9,000-8.54 4,000-8.56 5,000-8.54 8,000-8.53 1,000-8.54
5,000-8.53 4,000-8.51 1,000-8.53 4,000-8.52 9,000-8.53
1,000-8.54 11,000-8.55 1,000-8.54 3,000-8.55 1,000-8.54
2,000-8.55 1,000-8.54 ]< >
117 天利控股集團 < >[ 2,000-0.55 2,000-0.53 ]/-//[ 10,000-0.55
46,000-0.54 Y88,000-0.54 8,000-0.59 46,000-0.54 ]< >
119 保利置業集團 < P18,000-2.844 6,000-2.72 >[ 2,000-2.72 28,000-2.71
12,000-2.70 1,000-2.71 1,000-2.70 30,000-2.71
1,000-2.72 X1,000-2.72 3,000-2.71 13,000-2.72
1,000-2.73 17,000-2.72 5,000-2.71 7,000-2.72
Y1,000-2.72 1,000-2.73 1,000-2.72 3,000-2.73
Y1,000-2.73 2,000-2.73 Y3,000-2.73 8,000-2.72
1,000-2.73 5,000-2.72 Y1,000-2.72 49,000-2.72
16,000-2.71 9,000-2.72 Y11,000-2.72 33,000-2.72
86,000-2.73 4,000-2.74 2,000-2.73 30,000-2.74
51,000-2.75 Y1,000-2.75 9,000-2.74 10,000-2.75
2,000-2.74 40,000-2.75 32,000-2.76 56,000-2.75
7,000-2.74 Y3,000-2.74 1,000-2.74 2,000-2.73 3,000-2.74
1,000-2.73 1,000-2.74 1,000-2.73 1,000-2.74 38,000-2.73
Y1,000-2.73 14,000-2.73 2,000-2.74 1,000-2.73
20,000-2.74 2,000-2.73 1,000-2.74 1,000-2.73 1,000-2.74
4,000-2.73 Y1,000-2.73 1,000-2.73 1,000-2.74 2,000-2.73
2,000-2.74 2,000-2.73 2,000-2.74 2,000-2.73 1,000-2.74
13,000-2.73 3,000-2.74 53,000-2.73 6,000-2.74
1,000-2.73 ]/-//[ 41,000-2.74 Y1,000-2.74 55,000-2.74
2,000-2.75 34,000-2.74 49,000-2.75 Y29,000-2.75
104,000-2.75 10,000-2.74 Y3,000-2.74 6,000-2.74
Y4,000-2.74 8,000-2.74 Y8,000-2.74 4,000-2.74
102,000-2.76 Y9,000-2.76 155,000-2.76 38,000-2.75
Y1,000-2.75 74,000-2.75 40,000-2.74 65,000-2.75
26,000-2.74 Y1,000-2.74 1,000-2.74 10,000-2.73
1,000-2.74 95,000-2.73 41,000-2.74 Y14,000-2.74
9,000-2.74 3,000-2.73 3,000-2.74 11,000-2.73 9,000-2.74
2,000-2.73 40,000-2.74 12,000-2.75 X14,000-2.75
31,000-2.75 2,000-2.76 21,000-2.75 19,000-2.74
2,000-2.73 Y10,000-2.73 4,000-2.73 1,000-2.74
21,000-2.73 101,000-2.74 76,000-2.75 Y1,000-2.75
5,000-2.75 3,000-2.74 35,000-2.75 X14,000-2.76
3,000-2.76 Y1,000-2.76 4,000-2.76 59,000-2.75
17,000-2.74 7,000-2.73 9,000-2.74 7,000-2.75 1,000-2.74
19,000-2.75 1,000-2.74 36,000-2.75 10,000-2.74
11,000-2.75 13,000-2.74 7,000-2.75 1,000-2.74
1,000-2.75 31,000-2.74 ]< 95,000-2.75 >
120 COSMOPOL INT'L < >[ 26,000-1.26 16,000-1.27 520,000-1.28 48,000-1.25
46,000-1.26 194,000-1.28 22,000-1.27 1,188,000-1.28
4,000-1.29 130,000-1.28 178,000-1.29 ]/-//[ 4,000-1.28
2,000-1.29 20,000-1.27 Y2,000-1.27 ]< >
121 卜蜂蓮花 < >[ 370,000-0.105 ]/-//[ 700,000-0.107 ]< >
122 鱷魚恤 < >[ 33,000-0.58 ]/-//[ 31,000-0.57 11,000-0.55
20,000-0.56 ]< >
123 越秀地產 < 14,000-1.74 >[ 18,000-1.73 10,000-1.74 Y4,000-1.74
68,000-1.74 X2,000-1.735 12,000-1.74 X2,000-1.735
2,000-1.74 50,000-1.73 14,000-1.74 34,000-1.73
36,000-1.74 30,000-1.73 X8,000-1.735 8,000-1.74
X4,000-1.736 X20,000-1.735 110,000-1.74 X2,000-1.735
10,000-1.74 X2,000-1.735 22,000-1.74 X4,000-1.735
42,000-1.74 X2,000-1.735 400,000-1.74 X4,000-1.735
Y34,000-1.74 40,000-1.74 X8,000-1.735 18,000-1.74
X8,000-1.735 X2,000-1.74 X2,000-1.735 472,000-1.74
80,000-1.75 14,000-1.74 10,000-1.75 X4,000-1.742
2,000-1.74 4,000-1.75 310,000-1.74 20,000-1.73
168,000-1.74 1,382,000-1.75 X4,000-1.747 394,000-1.75
30,000-1.74 X4,000-1.749 26,000-1.74 2,000-1.75
4,000-1.74 214,000-1.75 Y14,000-1.75 172,000-1.75
X4,000-1.749 10,000-1.74 6,000-1.75 4,000-1.74
2,000-1.75 4,000-1.74 790,000-1.75 Y12,000-1.75
6,000-1.75 X2,000-1.75 2,000-1.75 X2,000-1.75
22,000-1.75 X2,000-1.75 4,000-1.75 22,000-1.74
4,000-1.75 20,000-1.74 6,000-1.75 X2,000-1.743
18,000-1.75 32,000-1.74 2,000-1.75 4,000-1.74
260,000-1.75 Y2,000-1.75 48,000-1.75 20,000-1.74
4,000-1.75 X2,000-1.749 20,000-1.75 26,000-1.74
50,000-1.75 8,000-1.74 X2,000-1.747 12,000-1.74
4,000-1.75 12,000-1.74 6,000-1.75 12,000-1.74
4,000-1.75 10,000-1.74 X4,000-1.742 302,000-1.75
20,000-1.74 8,000-1.75 10,000-1.74 6,000-1.75
26,000-1.74 84,000-1.75 20,000-1.74 198,000-1.75
20,000-1.74 76,000-1.75 30,000-1.74 D223-1.74
2,000-1.75 30,000-1.74 2,000-1.75 14,000-1.74
X2,000-1.747 12,000-1.75 X2,000-1.75 10,000-1.74
2,000-1.75 80,000-1.74 6,000-1.75 30,000-1.74
4,000-1.75 18,000-1.74 X2,000-1.741 76,000-1.74
8,000-1.75 8,000-1.74 4,000-1.75 32,000-1.74 2,000-1.75
8,000-1.74 X2,000-1.741 48,000-1.74 4,000-1.75
2,000-1.74 52,000-1.75 4,000-1.74 ]/-//[ 6,000-1.75
4,000-1.74 2,000-1.75 X4,000-1.747 30,000-1.74
2,000-1.75 10,000-1.74 16,000-1.75 2,000-1.74
6,000-1.75 20,000-1.74 26,000-1.75 X2,000-1.744
20,000-1.75 2,000-1.74 4,000-1.75 12,000-1.74
12,000-1.75 2,000-1.74 Y132,000-1.74 134,000-1.74
2,000-1.75 2,000-1.74 4,000-1.75 Y10,000-1.75
22,000-1.75 X2,000-1.75 16,000-1.74 8,000-1.75
2,000-1.74 6,000-1.75 X2,000-1.744 4,000-1.75
166,000-1.74 X2,000-1.74 60,000-1.74 4,000-1.75
718,000-1.74 220,000-1.73 D1,000-1.71 2,000-1.73
X2,000-1.738 4,000-1.74 1,478,000-1.73 44,000-1.72
X2,000-1.73 72,000-1.72 4,000-1.73 48,000-1.72
4,000-1.73 34,000-1.72 4,000-1.73 54,000-1.72
4,000-1.73 772,000-1.72 52,000-1.71 Y2,000-1.72
100,000-1.71 X2,000-1.719 20,000-1.71 Y6,000-1.71
6,000-1.71 Y4,000-1.72 D1,780-1.68 88,000-1.71
100,000-1.72 20,000-1.71 30,000-1.72 20,000-1.71
322,000-1.72 2,000-1.73 140,000-1.72 6,000-1.73
X4,000-1.718 2,000-1.72 2,000-1.73 2,000-1.72
X2,000-1.723 36,000-1.72 2,000-1.73 2,000-1.72
Y18,000-1.72 38,000-1.72 2,000-1.73 38,000-1.72
Y22,000-1.72 2,000-1.73 26,000-1.72 Y6,000-1.72
4,000-1.73 2,000-1.72 6,000-1.73 8,000-1.72 2,000-1.73
46,000-1.72 X2,000-1.721 D467-1.69 2,000-1.73
126,000-1.72 Y10,000-1.72 224,000-1.72 Y2,000-1.72
22,000-1.72 4,000-1.73 2,000-1.72 2,000-1.73
Y16,000-1.73 2,000-1.73 34,000-1.72 X4,000-1.721
8,000-1.72 26,000-1.73 40,000-1.72 2,000-1.73
30,000-1.72 8,000-1.73 X2,000-1.723 52,000-1.72
54,000-1.71 36,000-1.72 4,000-1.71 6,000-1.72
20,000-1.71 72,000-1.72 4,000-1.71 38,000-1.72
X2,000-1.717 64,000-1.72 22,000-1.73 16,000-1.72
78,000-1.73 4,000-1.72 4,000-1.73 D1,300-1.69
10,000-1.73 20,000-1.72 X2,000-1.725 32,000-1.72
X2,000-1.72 2,000-1.73 D600-1.69 50,000-1.73 2,000-1.72
26,000-1.73 2,000-1.72 14,000-1.73 2,000-1.72
X2,000-1.729 6,000-1.73 2,000-1.72 20,000-1.73
2,000-1.72 36,000-1.73 Y2,000-1.73 16,000-1.73
2,000-1.72 8,000-1.73 2,000-1.72 2,000-1.73
X4,000-1.729 2,000-1.72 X2,000-1.72 4,000-1.72
6,000-1.73 4,000-1.72 30,000-1.73 54,000-1.72
8,000-1.73 36,000-1.72 6,000-1.73 20,000-1.72
82,000-1.73 4,000-1.72 58,000-1.73 2,000-1.72
12,000-1.73 52,000-1.72 20,000-1.73 4,000-1.72
24,000-1.73 70,000-1.72 2,000-1.73 8,000-1.72
76,000-1.73 2,000-1.72 30,000-1.73 8,000-1.72
8,000-1.73 2,000-1.72 2,000-1.73 4,000-1.72 14,000-1.73
2,000-1.72 6,000-1.73 118,000-1.72 Y14,000-1.72
82,000-1.73 12,000-1.72 ]< 16,000-1.72 U22,000-1.72
846,000-1.72 >
124 粵海置地 < >[ 26,000-1.24 26,000-1.23 D525-1.20 ]/-//[
2,000-1.23 ]< >
126 佳寧娜 < >[ ]/-//[ 14,000-0.78 22,000-0.77 2,000-0.78
96,000-0.80 2,000-0.81 ]< >
127 華人置業 < >[ 3,000-5.52 500-5.53 500-5.54 500-5.55 500-5.64
500-5.63 3,500-5.62 4,000-5.60 1,500-5.59 1,500-5.60
500-5.59 500-5.61 ]/-//[ 500-5.59 5,000-5.60 5,000-5.59
500-5.60 1,000-5.59 6,000-5.58 9,000-5.56 2,000-5.55
1,500-5.54 500-5.55 1,500-5.53 Y500-5.53 3,500-5.51
500-5.50 1,000-5.51 30,000-5.50 500-5.53 1,000-5.54
1,500-5.52 11,500-5.50 500-5.45 2,500-5.44 1,500-5.43
4,500-5.44 2,000-5.45 2,000-5.46 2,500-5.47 1,000-5.49
1,000-5.50 2,500-5.47 500-5.46 1,000-5.45 5,500-5.49
2,000-5.50 Y9,500-5.50 ]< >
128 安寧控股 < >[ 100,000-0.67 4,000-0.68 ]/-//[ 20,000-0.67
4,000-0.68 176,000-0.67 128,000-0.66 4,000-0.67
120,000-0.66 4,000-0.67 16,000-0.66 4,000-0.67 ]< >
129 泛海集團 < >[ ]/-//[ 20,000-1.25 4,000-1.26 ]< >
131 卓能（集團） < >[ 1,000-3.76 ]/-//[ 1,000-3.83 ]< >
132 中國興業控股 < >[ ]/-//[ 12,000-0.285 25,000-0.31 ]< >
133 招商局中國基金 < >[ ]/-//[ Y8,000-9.50 6,000-9.45 D1,880-9.39
4,000-9.45 ]< >
135 昆侖能源 < P202,000-6.631 U2,000-6.65 20,000-6.65 >[ 8,000-6.64
28,000-6.65 4,000-6.66 24,000-6.65 4,000-6.66
18,000-6.65 Y2,000-6.65 6,000-6.65 Y4,000-6.65
12,000-6.65 68,000-6.64 42,000-6.63 6,000-6.62
6,000-6.61 8,000-6.60 2,000-6.61 6,000-6.60 16,000-6.61
6,000-6.60 8,000-6.61 2,000-6.60 2,000-6.61 30,000-6.60
10,000-6.59 6,000-6.60 2,000-6.59 216,000-6.60
10,000-6.61 Y8,000-6.61 X4,000-6.60 12,000-6.60
2,000-6.61 6,000-6.60 Y2,000-6.60 78,000-6.60
104,000-6.59 6,000-6.58 10,000-6.59 10,000-6.58
2,000-6.59 24,000-6.58 X4,000-6.608 2,000-6.58
Y6,000-6.58 12,000-6.58 10,000-6.59 4,000-6.58
106,000-6.59 X2,000-6.595 2,000-6.60 24,000-6.59
6,000-6.60 X2,000-6.595 30,000-6.60 X2,000-6.60
X2,000-6.595 2,000-6.60 2,000-6.59 26,000-6.60
2,000-6.59 2,000-6.60 X2,000-6.595 2,000-6.60
4,000-6.59 2,000-6.60 X2,000-6.595 2,000-6.59
18,000-6.60 Y4,000-6.59 2,000-6.59 Y4,000-6.59
8,000-6.60 Y2,000-6.60 126,000-6.60 40,000-6.61
2,000-6.60 4,000-6.62 34,000-6.60 Y6,000-6.60
4,000-6.59 18,000-6.62 4,000-6.59 4,000-6.62 8,000-6.61
Y8,000-6.61 12,000-6.61 Y8,000-6.62 30,000-6.61
Y2,000-6.60 8,000-6.61 Y2,000-6.60 12,000-6.60
18,000-6.61 4,000-6.60 8,000-6.61 Y2,000-6.61
16,000-6.61 Y6,000-6.62 X2,000-6.613 Y4,000-6.62
12,000-6.62 2,000-6.61 Y2,000-6.62 14,000-6.62
Y2,000-6.62 18,000-6.62 Y2,000-6.62 4,000-6.62
X2,000-6.62 48,000-6.62 38,000-6.61 Y8,000-6.61
76,000-6.61 14,000-6.60 Y6,000-6.60 24,000-6.61
Y2,000-6.60 18,000-6.60 10,000-6.62 6,000-6.60
X4,000-6.61 10,000-6.62 6,000-6.60 2,000-6.61
Y4,000-6.61 2,000-6.60 2,000-6.61 X2,000-6.611
4,000-6.61 6,000-6.60 8,000-6.61 Y6,000-6.61 2,000-6.61
2,000-6.60 Y4,000-6.60 2,000-6.60 2,000-6.61
14,000-6.60 Y2,000-6.60 30,000-6.60 Y2,000-6.60
8,000-6.60 Y4,000-6.60 2,000-6.60 28,000-6.59
X2,000-6.597 X2,000-6.60 12,000-6.60 4,000-6.59
2,000-6.61 Y2,000-6.59 8,000-6.61 Y2,000-6.59
X2,000-6.60 4,000-6.60 Y2,000-6.59 4,000-6.60
6,000-6.59 44,000-6.60 Y2,000-6.60 56,000-6.60
4,000-6.61 6,000-6.59 Y2,000-6.59 14,000-6.59
Y2,000-6.59 2,000-6.59 X8,000-6.60 Y2,000-6.61
X4,000-6.60 12,000-6.60 Y2,000-6.60 4,000-6.60
6,000-6.59 Y2,000-6.61 2,000-6.61 X2,000-6.599
4,000-6.61 4,000-6.59 2,000-6.61 10,000-6.60 2,000-6.59
2,000-6.61 Y2,000-6.59 2,000-6.60 Y2,000-6.59
2,000-6.59 4,000-6.60 2,000-6.59 6,000-6.60 X2,000-6.60
10,000-6.60 6,000-6.59 4,000-6.60 2,000-6.59 2,000-6.60
Y2,000-6.60 4,000-6.60 2,000-6.59 2,000-6.60 2,000-6.59
2,000-6.60 Y2,000-6.60 2,000-6.59 Y2,000-6.60
22,000-6.59 Y2,000-6.59 98,000-6.59 28,000-6.58
Y4,000-6.58 40,000-6.58 2,000-6.57 Y2,000-6.57
10,000-6.57 8,000-6.56 Y2,000-6.58 2,000-6.56
2,000-6.57 2,000-6.56 8,000-6.57 2,000-6.58 2,000-6.57
2,000-6.58 X2,000-6.571 20,000-6.58 12,000-6.59
Y2,000-6.59 X2,000-6.584 X2,000-6.58 2,000-6.59
162,000-6.57 4,000-6.58 14,000-6.56 Y4,000-6.56
28,000-6.56 Y2,000-6.56 20,000-6.56 Y2,000-6.57
6,000-6.56 2,000-6.57 2,000-6.56 4,000-6.57
X2,000-6.564 2,000-6.57 2,000-6.56 Y2,000-6.57
X2,000-6.567 2,000-6.56 58,000-6.57 4,000-6.58
14,000-6.57 2,000-6.58 Y2,000-6.57 4,000-6.58
Y2,000-6.57 2,000-6.58 Y2,000-6.58 Y2,000-6.57
X2,000-6.575 2,000-6.58 Y2,000-6.58 2,000-6.57
2,000-6.58 Y2,000-6.58 2,000-6.57 82,000-6.58
Y4,000-6.59 34,000-6.59 8,000-6.58 Y2,000-6.58
16,000-6.59 52,000-6.58 16,000-6.57 X2,000-6.583
X4,000-6.585 4,000-6.57 X4,000-6.585 2,000-6.57
X2,000-6.57 2,000-6.60 X4,000-6.59 4,000-6.60
2,000-6.58 4,000-6.59 Y2,000-6.59 18,000-6.59
4,000-6.58 Y4,000-6.58 X2,000-6.59 20,000-6.58
Y4,000-6.58 4,000-6.57 X2,000-6.579 4,000-6.58
2,000-6.57 X8,000-6.57 2,000-6.58 6,000-6.57
X8,000-6.57 94,000-6.57 Y2,000-6.56 40,000-6.56
2,000-6.57 2,000-6.56 2,000-6.57 X2,000-6.567
4,000-6.57 2,000-6.56 4,000-6.57 Y2,000-6.57 2,000-6.57
Y2,000-6.57 14,000-6.57 X2,000-6.575 Y2,000-6.58
2,000-6.57 Y2,000-6.58 X2,000-6.575 Y6,000-6.58
20,000-6.58 X2,000-6.575 28,000-6.58 2,000-6.57
8,000-6.58 Y2,000-6.57 X2,000-6.578 2,000-6.58
Y2,000-6.57 58,000-6.58 Y2,000-6.58 Y2,000-6.57
2,000-6.57 16,000-6.58 4,000-6.57 X2,000-6.58
2,000-6.59 2,000-6.57 2,000-6.59 4,000-6.58 6,000-6.59
2,000-6.58 X2,000-6.58 2,000-6.59 X2,000-6.587
4,000-6.59 Y2,000-6.58 4,000-6.59 Y2,000-6.58
12,000-6.59 Y2,000-6.58 2,000-6.58 2,000-6.59
2,000-6.58 6,000-6.59 Y2,000-6.58 4,000-6.59 2,000-6.58
10,000-6.59 4,000-6.58 8,000-6.59 2,000-6.58 4,000-6.59
2,000-6.58 X2,000-6.588 4,000-6.59 2,000-6.58
6,000-6.59 2,000-6.58 4,000-6.59 2,000-6.58 14,000-6.59
12,000-6.58 X2,000-6.586 2,000-6.59 2,000-6.58
4,000-6.59 Y4,000-6.59 4,000-6.58 6,000-6.59
Y2,000-6.59 2,000-6.59 X2,000-6.588 2,000-6.59
4,000-6.58 2,000-6.59 6,000-6.58 2,000-6.59 6,000-6.58
4,000-6.59 6,000-6.58 2,000-6.59 Y2,000-6.58 2,000-6.59
6,000-6.58 Y2,000-6.59 2,000-6.59 2,000-6.58 8,000-6.59
]/-//[ 6,000-6.59 2,000-6.60 X4,000-6.60 2,000-6.60
X2,000-6.60 72,000-6.60 2,000-6.61 8,000-6.60
Y8,000-6.60 46,000-6.60 X2,000-6.60 4,000-6.60
X6,000-6.60 10,000-6.61 4,000-6.59 2,000-6.60
X2,000-6.603 22,000-6.60 2,000-6.61 6,000-6.60
2,000-6.59 4,000-6.60 2,000-6.59 6,000-6.60 Y2,000-6.60
16,000-6.60 2,000-6.61 10,000-6.60 Y2,000-6.60
2,000-6.60 Y4,000-6.60 10,000-6.60 54,000-6.59
Y4,000-6.59 8,000-6.59 Y4,000-6.59 10,000-6.59
Y4,000-6.58 30,000-6.58 X2,000-6.595 50,000-6.58
Y6,000-6.58 64,000-6.58 Y2,000-6.58 6,000-6.58
X2,000-6.59 X4,000-6.588 2,000-6.61 48,000-6.58
2,000-6.57 Y2,000-6.57 4,000-6.57 X2,000-6.585
4,000-6.60 4,000-6.57 4,000-6.60 10,000-6.58
Y6,000-6.58 12,000-6.58 4,000-6.57 6,000-6.58
8,000-6.60 2,000-6.57 Y2,000-6.57 X4,000-6.582
2,000-6.60 X2,000-6.60 2,000-6.60 4,000-6.58
16,000-6.59 Y2,000-6.57 14,000-6.58 Y2,000-6.58
4,000-6.57 X2,000-6.583 8,000-6.59 Y2,000-6.59
18,000-6.58 2,000-6.57 2,000-6.59 2,000-6.57
Y2,000-6.59 4,000-6.58 16,000-6.59 10,000-6.58
Y2,000-6.58 8,000-6.59 40,000-6.58 4,000-6.57
2,000-6.58 X2,000-6.582 4,000-6.59 2,000-6.58
2,000-6.57 12,000-6.59 4,000-6.57 4,000-6.59
12,000-6.58 Y4,000-6.58 2,000-6.57 8,000-6.58
4,000-6.59 2,000-6.57 Y2,000-6.59 6,000-6.59
16,000-6.58 2,000-6.59 X2,000-6.58 12,000-6.59
2,000-6.58 2,000-6.57 X4,000-6.583 6,000-6.59
14,000-6.58 2,000-6.57 6,000-6.58 Y4,000-6.58
2,000-6.58 4,000-6.57 4,000-6.59 X2,000-6.58 4,000-6.59
X2,000-6.59 2,000-6.59 X2,000-6.59 4,000-6.59
34,000-6.58 2,000-6.59 16,000-6.58 Y2,000-6.58
10,000-6.58 4,000-6.59 6,000-6.58 X2,000-6.583
16,000-6.58 Y2,000-6.59 2,000-6.58 14,000-6.59
12,000-6.58 Y2,000-6.58 2,000-6.58 6,000-6.59
X2,000-6.59 2,000-6.57 4,000-6.59 X2,000-6.59
24,000-6.58 4,000-6.59 4,000-6.57 X2,000-6.58
6,000-6.59 30,000-6.58 4,000-6.57 2,000-6.58 2,000-6.59
X8,000-6.585 2,000-6.59 16,000-6.58 X2,000-6.582
2,000-6.59 2,000-6.58 X2,000-6.585 98,000-6.58
14,000-6.57 Y2,000-6.57 X2,000-6.579 98,000-6.57
136,000-6.56 X8,000-6.56 X6,000-6.57 34,000-6.56
8,000-6.55 2,000-6.56 246,000-6.55 146,000-6.54
26,000-6.53 X4,000-6.54 86,000-6.53 22,000-6.52
Y6,000-6.52 8,000-6.52 32,000-6.51 4,000-6.52
4,000-6.51 X2,000-6.515 100,000-6.51 18,000-6.50
X6,000-6.534 34,000-6.50 X2,000-6.505 20,000-6.51
Y2,000-6.50 4,000-6.50 6,000-6.51 6,000-6.50
X2,000-6.504 168,000-6.51 86,000-6.52 X4,000-6.525
44,000-6.53 6,000-6.54 20,000-6.56 Y2,000-6.56
4,000-6.56 2,000-6.55 2,000-6.56 6,000-6.55 2,000-6.56
78,000-6.55 2,000-6.54 122,000-6.55 8,000-6.54
30,000-6.55 Y2,000-6.56 8,000-6.54 6,000-6.55
2,000-6.54 Y4,000-6.54 X2,000-6.543 8,000-6.54
12,000-6.55 86,000-6.54 28,000-6.53 Y2,000-6.54
X2,000-6.532 Y2,000-6.54 2,000-6.53 X2,000-6.535
Y2,000-6.54 22,000-6.54 2,000-6.53 Y2,000-6.55
2,000-6.54 24,000-6.55 2,000-6.56 4,000-6.55
X2,000-6.552 2,000-6.56 Y8,000-6.56 2,000-6.55
Y2,000-6.56 12,000-6.55 Y2,000-6.56 10,000-6.56
2,000-6.55 Y2,000-6.56 2,000-6.55 Y6,000-6.56
2,000-6.55 8,000-6.56 96,000-6.55 8,000-6.54
14,000-6.55 X4,000-6.55 Y2,000-6.55 10,000-6.55
X2,000-6.55 76,000-6.55 2,000-6.56 2,000-6.55
2,000-6.56 110,000-6.55 4,000-6.54 2,000-6.55
38,000-6.54 Y4,000-6.53 Y2,000-6.52 8,000-6.52
X4,000-6.52 10,000-6.52 76,000-6.53 4,000-6.52
44,000-6.53 32,000-6.54 8,000-6.55 2,000-6.54
X4,000-6.541 4,000-6.55 4,000-6.54 6,000-6.55
D636-6.494 Y4,000-6.55 162,000-6.55 4,000-6.56
4,000-6.55 2,000-6.56 2,000-6.55 200,000-6.56
Y8,000-6.56 12,000-6.57 Y2,000-6.57 6,000-6.57
Y2,000-6.57 10,000-6.57 Y2,000-6.57 10,000-6.57
10,000-6.56 Y2,000-6.57 136,000-6.56 74,000-6.55
Y4,000-6.54 2,000-6.54 38,000-6.53 2,000-6.54
6,000-6.53 28,000-6.54 2,000-6.55 10,000-6.54
4,000-6.55 X2,000-6.542 4,000-6.54 30,000-6.55
2,000-6.54 Y2,000-6.55 72,000-6.54 Y2,000-6.54
6,000-6.54 26,000-6.55 10,000-6.54 32,000-6.55
2,000-6.54 134,000-6.55 86,000-6.56 4,000-6.57
Y2,000-6.57 2,000-6.57 2,000-6.56 4,000-6.57
X2,000-6.55 14,000-6.57 6,000-6.56 Y4,000-6.57
8,000-6.57 4,000-6.56 2,000-6.57 Y2,000-6.56
84,000-6.56 4,000-6.57 Y4,000-6.57 4,000-6.56
2,000-6.57 14,000-6.56 4,000-6.57 30,000-6.56
Y16,000-6.56 40,000-6.56 Y22,000-6.56 44,000-6.56
72,000-6.57 12,000-6.56 2,000-6.57 2,000-6.56
4,000-6.57 2,000-6.56 72,000-6.57 30,000-6.56
66,000-6.57 Y2,000-6.56 6,000-6.56 80,000-6.57
X2,000-6.565 4,000-6.58 8,000-6.57 Y4,000-6.57
46,000-6.57 X4,000-6.57 6,000-6.57 Y2,000-6.57
56,000-6.57 2,000-6.58 4,000-6.57 4,000-6.58 4,000-6.57
6,000-6.58 Y4,000-6.57 72,000-6.57 Y4,000-6.57
2,000-6.57 16,000-6.56 Y4,000-6.56 10,000-6.56
X2,000-6.568 4,000-6.56 8,000-6.57 14,000-6.56
4,000-6.57 18,000-6.56 4,000-6.57 10,000-6.56
4,000-6.57 10,000-6.56 Y6,000-6.56 6,000-6.56
Y2,000-6.56 12,000-6.55 58,000-6.56 8,000-6.55
12,000-6.56 4,000-6.55 Y2,000-6.56 2,000-6.55
2,000-6.56 Y2,000-6.56 8,000-6.56 Y2,000-6.56
4,000-6.56 2,000-6.55 44,000-6.56 2,000-6.55
18,000-6.56 4,000-6.55 26,000-6.56 Y4,000-6.56
18,000-6.56 2,000-6.55 2,000-6.56 44,000-6.55
8,000-6.56 2,000-6.55 20,000-6.56 Y2,000-6.55
2,000-6.56 4,000-6.55 2,000-6.56 4,000-6.55 4,000-6.56
6,000-6.55 2,000-6.56 6,000-6.55 12,000-6.56 6,000-6.55
2,000-6.56 8,000-6.55 X2,000-6.55 10,000-6.56
2,000-6.55 Y4,000-6.55 2,000-6.56 X4,000-6.55
10,000-6.55 Y2,000-6.55 20,000-6.56 X2,000-6.557
20,000-6.56 6,000-6.55 4,000-6.56 14,000-6.55
8,000-6.56 2,000-6.55 Y2,000-6.55 8,000-6.55 2,000-6.57
4,000-6.56 2,000-6.57 6,000-6.55 8,000-6.57 2,000-6.55 ]
< 984,000-6.58 >
136 恒騰網絡 < >[ 12,000-0.116 8,000-0.117 172,000-0.116 8,000-0.117
232,000-0.116 40,000-0.115 2,472,000-0.116
600,000-0.117 1,248,000-0.118 836,000-0.119
Y44,000-0.119 100,000-0.119 Y4,000-0.119 36,000-0.119
Y4,000-0.119 52,000-0.119 Y4,000-0.119 104,000-0.12
2,440,000-0.121 Y28,000-0.121 80,000-0.122 Y8,000-0.122
12,000-0.122 Y8,000-0.122 12,000-0.122 4,000-0.123
1,972,000-0.121 72,000-0.122 Y8,000-0.122 296,000-0.122
32,000-0.123 40,000-0.122 3,408,000-0.123 100,000-0.124
788,000-0.123 512,000-0.122 28,000-0.123 372,000-0.122
2,252,000-0.121 72,000-0.122 304,000-0.121
1,104,000-0.122 Y296,000-0.122 72,000-0.122
Y104,000-0.122 84,000-0.122 548,000-0.123 300,000-0.122
8,000-0.123 276,000-0.122 4,000-0.123 200,000-0.122
3,444,000-0.123 Y28,000-0.123 60,000-0.123
176,000-0.124 628,000-0.123 24,000-0.124 Y200,000-0.124
6,236,000-0.124 Y80,000-0.124 172,000-0.124
1,228,000-0.125 36,000-0.126 32,000-0.125 440,000-0.126
692,000-0.125 1,456,000-0.124 120,000-0.123 8,000-0.124
396,000-0.123 8,000-0.124 500,000-0.123 16,000-0.124
4,000-0.123 100,000-0.122 444,000-0.123 Y4,000-0.123
2,860,000-0.123 1,128,000-0.124 Y12,000-0.124
600,000-0.124 Y1,000,000-0.124 2,084,000-0.124
192,000-0.125 1,132,000-0.124 260,000-0.123
212,000-0.124 Y4,000-0.124 332,000-0.124 100,000-0.123
96,000-0.124 4,000-0.123 4,000-0.124 180,000-0.123
4,000-0.124 200,000-0.123 8,000-0.124 4,000-0.123
108,000-0.124 Y8,000-0.124 1,320,000-0.123 28,000-0.124
Y16,000-0.124 388,000-0.124 748,000-0.123
1,000,000-0.122 1,904,000-0.123 ]/-//[ 676,000-0.123
Y8,000-0.123 628,000-0.123 500,000-0.122 556,000-0.123
Y12,000-0.123 8,000-0.123 Y16,000-0.123 8,000-0.123
Y12,000-0.123 220,000-0.123 Y4,000-0.123 212,000-0.123
Y8,000-0.123 208,000-0.123 Y12,000-0.123 292,000-0.123
1,620,000-0.122 456,000-0.123 Y28,000-0.123
32,000-0.123 100,000-0.122 4,000-0.123 100,000-0.122
8,000-0.123 300,000-0.122 16,000-0.123 Y16,000-0.123
160,000-0.122 8,000-0.123 Y8,000-0.123 4,000-0.123
1,176,000-0.122 4,000-0.123 204,000-0.122 500,000-0.121
4,000-0.122 Y96,000-0.121 104,000-0.121 8,000-0.122
500,000-0.121 24,000-0.122 28,000-0.121 600,000-0.12
24,000-0.121 500,000-0.12 28,000-0.121 500,000-0.12
424,000-0.121 Y12,000-0.121 160,000-0.12 Y8,000-0.121
1,336,000-0.12 Y8,000-0.121 Y80,000-0.12 Y4,000-0.121
228,000-0.12 Y12,000-0.121 60,000-0.12 Y4,000-0.121
44,000-0.12 Y4,000-0.121 Y188,000-0.12 Y8,000-0.121
420,000-0.12 400,000-0.119 3,344,000-0.12
Y172,000-0.121 120,000-0.12 Y4,000-0.121 4,000-0.121
100,000-0.12 56,000-0.121 508,000-0.12 4,000-0.121
100,000-0.12 220,000-0.121 40,000-0.12 212,000-0.121
52,000-0.12 12,000-0.121 100,000-0.12 24,000-0.121
160,000-0.12 196,000-0.121 Y20,000-0.121 4,000-0.121
Y4,000-0.121 1,380,000-0.121 Y20,000-0.121
772,000-0.121 24,000-0.122 Y60,000-0.122
1,604,000-0.122 1,752,000-0.123 260,000-0.124
228,000-0.123 Y16,000-0.123 32,000-0.123 272,000-0.124
1,120,000-0.123 1,572,000-0.124 Y120,000-0.124
1,992,000-0.124 100,000-0.125 Y8,000-0.125
3,272,000-0.125 Y12,000-0.125 128,000-0.126
184,000-0.125 896,000-0.126 Y12,000-0.126
2,040,000-0.126 Y300,000-0.126 1,940,000-0.126
80,000-0.125 4,000-0.124 1,496,000-0.125 4,000-0.126
108,000-0.125 192,000-0.124 168,000-0.125 576,000-0.126
3,100,000-0.127 292,000-0.126 240,000-0.127
60,000-0.126 428,000-0.127 540,000-0.128 4,000-0.127
100,000-0.126 436,000-0.127 20,000-0.128 4,000-0.125
316,000-0.127 4,000-0.125 188,000-0.127 4,000-0.128
Y636,000-0.128 524,000-0.128 Y100,000-0.128
1,240,000-0.128 Y300,000-0.128 6,200,000-0.128
7,308,000-0.129 360,000-0.13 40,000-0.129
1,148,000-0.13 Y20,000-0.13 2,556,000-0.13
164,000-0.131 1,204,000-0.13 16,000-0.131
1,276,000-0.13 36,000-0.131 520,000-0.13
1,492,000-0.131 700,000-0.132 Y800,000-0.132
956,000-0.132 232,000-0.133 304,000-0.132 16,000-0.133
520,000-0.132 60,000-0.131 Y76,000-0.131 256,000-0.131
1,676,000-0.132 Y80,000-0.132 156,000-0.132
Y32,000-0.132 52,000-0.132 Y16,000-0.132 68,000-0.133
160,000-0.132 1,080,000-0.133 2,752,000-0.132
Y100,000-0.132 124,000-0.133 100,000-0.132 4,000-0.133
1,444,000-0.132 12,000-0.133 568,000-0.132 32,000-0.133
760,000-0.132 Y36,000-0.132 4,000-0.133 688,000-0.132
24,000-0.133 240,000-0.131 748,000-0.132 Y12,000-0.132
100,000-0.131 Y4,000-0.131 732,000-0.131 40,000-0.132
532,000-0.131 200,000-0.13 1,108,000-0.131 60,000-0.132
104,000-0.13 100,000-0.131 Y28,000-0.13 2,328,000-0.132
Y80,000-0.131 320,000-0.131 328,000-0.132
1,280,000-0.131 632,000-0.132 120,000-0.13
788,000-0.131 Y4,000-0.131 76,000-0.131 D3,250-0.12
4,000-0.131 2,296,000-0.132 500,000-0.131
1,516,000-0.132 168,000-0.131 52,000-0.132
372,000-0.131 28,000-0.13 804,000-0.132 200,000-0.131
48,000-0.132 500,000-0.133 Y100,000-0.133
2,416,000-0.133 148,000-0.134 2,688,000-0.133
1,040,000-0.132 1,300,000-0.133 4,000-0.132
100,000-0.133 60,000-0.132 1,936,000-0.133 88,000-0.132
376,000-0.133 100,000-0.132 868,000-0.133 304,000-0.132
128,000-0.131 292,000-0.132 60,000-0.133 152,000-0.132 ]
< 396,000-0.132 U80,000-0.132 536,000-0.132
U60,000-0.132 868,000-0.132 U88,000-0.132 376,000-0.132
>
137 金輝集團 < >[ ]/-//[ 60,000-0.76 26,000-0.74 30,000-0.75
30,000-0.74 ]< >
138 中建富通 < >[ 128,000-0.51 ]/-//[ 30,000-0.51 4,000-0.52
4,000-0.50 D1,000-0.48 2,000-0.51 6,000-0.52
D1,000-0.48 2,000-0.50 D400-0.48 4,000-0.52 ]< >
139 中達集團控股 < >[ 532,000-0.075 14,000-0.078 2,940,000-0.075 ]/-//[
70,000-0.077 112,000-0.075 Y448,000-0.075 168,000-0.074
560,000-0.075 Y42,000-0.075 42,000-0.075 462,000-0.074
350,000-0.073 D1,937-0.065 56,000-0.073 14,000-0.074
112,000-0.073 588,000-0.074 1,834,000-0.075
1,218,000-0.076 1,904,000-0.077 14,000-0.076
D6,000-0.07 28,000-0.076 56,000-0.077 994,000-0.074
1,428,000-0.076 ]< >
142 第一太平 < P20,000-3.043 8,000-2.97 U2,000-2.97 >[ 40,000-2.95
16,000-2.94 12,000-2.91 10,000-2.94 X36,000-2.93
X44,000-2.935 44,000-2.94 X6,000-2.945 X202,000-2.95
4,000-2.94 4,000-2.93 12,000-2.94 X298,000-2.94
8,000-2.94 8,000-2.93 4,000-2.92 2,000-2.93 2,000-2.91
2,000-2.92 2,000-2.91 2,000-2.92 4,000-2.91 14,000-2.92
2,000-2.93 2,000-2.92 12,000-2.93 8,000-2.94
22,000-2.93 D1,196-2.88 4,000-2.93 2,000-2.94
12,000-2.93 2,000-2.92 6,000-2.93 72,000-2.92
4,000-2.91 4,000-2.92 X2,000-2.915 2,000-2.92
4,000-2.91 2,000-2.92 X2,000-2.915 2,000-2.91
4,000-2.92 2,000-2.91 2,000-2.92 X2,000-2.915
4,000-2.92 2,000-2.91 2,000-2.92 4,000-2.91
X2,000-2.915 2,000-2.92 18,000-2.91 X2,000-2.915
10,000-2.91 4,000-2.92 10,000-2.91 4,000-2.92
X2,000-2.915 2,000-2.91 2,000-2.92 4,000-2.91
2,000-2.92 X2,000-2.915 2,000-2.91 2,000-2.92
6,000-2.91 X2,000-2.915 6,000-2.91 2,000-2.92
2,000-2.91 X2,000-2.915 4,000-2.91 8,000-2.92
2,000-2.91 X2,000-2.915 2,000-2.91 8,000-2.92
X2,000-2.915 12,000-2.92 X2,000-2.915 2,000-2.91
2,000-2.92 X2,000-2.915 34,000-2.92 X6,000-2.915
8,000-2.92 X2,000-2.915 2,000-2.92 4,000-2.91
X2,000-2.915 6,000-2.92 2,000-2.93 12,000-2.92
X2,000-2.92 8,000-2.92 4,000-2.93 4,000-2.92
X2,000-2.925 22,000-2.92 X4,000-2.92 D1,180-2.96
16,000-2.92 X2,000-2.925 102,000-2.91 26,000-2.92
2,000-2.91 10,000-2.92 2,000-2.91 4,000-2.92 2,000-2.91
8,000-2.93 X6,000-2.925 36,000-2.92 ]/-//[ 418,000-2.92
X10,000-2.915 130,000-2.92 X2,000-2.915 14,000-2.92
X2,000-2.915 2,000-2.92 12,000-2.91 X2,000-2.915
10,000-2.92 X2,000-2.915 2,000-2.91 2,000-2.92
2,000-2.91 2,000-2.92 2,000-2.91 X2,000-2.915
4,000-2.92 12,000-2.91 X2,000-2.915 2,000-2.91
2,000-2.92 X2,000-2.915 2,000-2.91 2,000-2.92
60,000-2.91 2,000-2.92 2,000-2.91 10,000-2.90
4,000-2.91 Y4,000-2.91 2,000-2.90 6,000-2.91
60,000-2.90 112,000-2.91 X8,000-2.905 4,000-2.91
X2,000-2.905 4,000-2.91 Y2,000-2.91 20,000-2.91
X4,000-2.905 2,000-2.91 X2,000-2.905 26,000-2.91
X4,000-2.905 8,000-2.91 X2,000-2.905 8,000-2.91
74,000-2.92 Y2,000-2.91 X16,000-2.915 24,000-2.91
X6,000-2.915 40,000-2.91 2,000-2.92 12,000-2.91
2,000-2.90 4,000-2.91 2,000-2.90 2,000-2.91 10,000-2.90
4,000-2.91 2,000-2.90 X2,000-2.905 6,000-2.90
4,000-2.91 Y12,000-2.91 16,000-2.91 X6,000-2.905
22,000-2.91 X6,000-2.905 40,000-2.91 X8,000-2.915
2,000-2.92 Y8,000-2.92 12,000-2.92 X4,000-2.915
10,000-2.92 X2,000-2.915 16,000-2.92 X2,000-2.915
12,000-2.92 X4,000-2.915 2,000-2.92 Y2,000-2.92
62,000-2.92 32,000-2.91 12,000-2.92 112,000-2.93
6,000-2.92 82,000-2.93 Y4,000-2.93 4,000-2.93
Y20,000-2.93 98,000-2.93 14,000-2.92 124,000-2.93
2,000-2.94 104,000-2.93 D246-2.88 8,000-2.93 6,000-2.94
328,000-2.93 8,000-2.94 440,000-2.93 34,000-2.92
120,000-2.93 4,000-2.94 Y4,000-2.94 2,000-2.94
128,000-2.93 16,000-2.92 2,000-2.91 4,000-2.93
Y4,000-2.93 2,000-2.92 4,000-2.91 Y2,000-2.93
2,000-2.91 2,000-2.92 18,000-2.91 6,000-2.92
356,000-2.93 4,000-2.92 216,000-2.93 6,000-2.92
2,000-2.93 4,000-2.94 36,000-2.93 12,000-2.92
2,000-2.93 2,000-2.94 62,000-2.93 30,000-2.92
8,000-2.91 Y10,000-2.91 28,000-2.91 86,000-2.90
10,000-2.91 4,000-2.92 6,000-2.90 ]< 124,000-2.92 >
144 招商局港口 < >[ 8,000-12.04 4,000-12.02 66,000-12.00 6,000-11.98
2,000-11.96 10,000-11.90 10,000-11.88 14,000-11.84
8,000-11.82 2,000-11.84 24,000-11.92 2,000-11.90
6,000-11.92 X2,000-11.91 6,000-11.92 8,000-11.94
4,000-11.92 6,000-11.90 10,000-11.92 6,000-11.94
6,000-11.96 8,000-11.94 36,000-11.90 D1,553-11.82
10,000-11.94 6,000-11.92 10,000-11.90 92,000-11.88
18,000-11.86 4,000-11.84 Y2,000-11.82 6,000-11.82
50,000-11.84 2,000-11.82 2,000-11.84 4,000-11.86
20,000-11.84 2,000-11.82 22,000-11.84 2,000-11.82
10,000-11.84 Y2,000-11.84 4,000-11.84 2,000-11.82
2,000-11.84 4,000-11.86 2,000-11.88 16,000-11.90
Y2,000-11.92 2,000-11.92 ]/-//[ 14,000-11.92
2,000-11.88 8,000-11.92 2,000-11.90 6,000-11.92
18,000-11.90 2,000-11.88 4,000-11.90 Y4,000-11.88
30,000-11.88 2,000-11.92 30,000-11.88 16,000-11.86
2,000-11.84 D1,844-11.76 8,000-11.88 2,000-11.86
52,000-11.84 38,000-11.82 4,000-11.80 6,000-11.84
8,000-11.80 6,000-11.82 100,000-11.80 8,000-11.78
Y6,000-11.72 14,000-11.74 24,000-11.72 14,000-11.78
18,000-11.76 6,000-11.74 2,000-11.72 2,000-11.74
8,000-11.72 36,000-11.74 8,000-11.76 8,000-11.78
4,000-11.82 16,000-11.80 2,000-11.82 16,000-11.80
8,000-11.82 Y2,000-11.82 4,000-11.82 2,000-11.80
2,000-11.82 22,000-11.80 42,000-11.78 6,000-11.80
8,000-11.82 2,000-11.86 10,000-11.88 20,000-11.86
2,000-11.84 2,000-11.82 4,000-11.80 2,000-11.86
14,000-11.84 4,000-11.82 Y10,000-11.82 8,000-11.82
74,000-11.84 16,000-11.82 14,000-11.80 12,000-11.78
2,000-11.80 2,000-11.78 16,000-11.80 12,000-11.78
2,000-11.80 18,000-11.78 36,000-11.80 Y2,000-11.82
28,000-11.82 2,000-11.84 2,000-11.82 16,000-11.84
12,000-11.80 4,000-11.82 20,000-11.80 2,000-11.78
2,000-11.82 12,000-11.80 14,000-11.78 2,000-11.80
2,000-11.78 6,000-11.84 10,000-11.80 2,000-11.78 ]<
500,000-11.86 >
145 香港建屋貸款 < >[ 192,000-0.072 8,000-0.077 280,000-0.078 ]/-//[
88,000-0.078 120,000-0.075 ]< >
147 國際商業結算 < >[ ]/-//[ 40,000-0.162 270,000-0.16 ]< >
148 建滔集團 < >[ 1,500-20.25 1,000-20.35 9,500-20.20 24,500-20.30
5,500-20.35 Y500-20.35 5,000-20.35 15,000-20.30
500-20.35 500-20.30 1,500-20.35 21,000-20.40 500-20.45
1,000-20.40 3,000-20.35 500-20.40 Y500-20.40
1,000-20.35 500-20.40 500-20.35 4,500-20.40 2,000-20.35
500-20.40 1,500-20.35 1,000-20.40 500-20.35 1,000-20.40
1,000-20.35 1,000-20.40 Y500-20.40 5,500-20.35
Y500-20.35 4,500-20.35 14,000-20.30 3,500-20.25
500-20.30 2,500-20.25 1,000-20.30 Y500-20.30
6,500-20.30 Y2,000-20.30 500-20.30 500-20.25
2,500-20.30 Y500-20.30 1,000-20.35 1,500-20.30
X500-20.35 1,500-20.35 1,000-20.30 500-20.35
1,000-20.30 4,000-20.35 Y500-20.35 Y500-20.30
12,500-20.30 1,500-20.25 3,000-20.30 500-20.25
2,000-20.30 1,000-20.25 3,500-20.30 X500-20.35
500-20.35 500-20.30 500-20.35 1,000-20.30 500-20.35
500-20.30 1,000-20.35 1,000-20.30 500-20.35 1,000-20.30
500-20.35 ]/-//[ 5,500-20.30 16,500-20.35 3,500-20.40
X500-20.40 2,000-20.40 1,000-20.35 2,500-20.40
14,000-20.35 36,000-20.30 8,500-20.25 500-20.30
4,500-20.25 3,000-20.20 3,000-20.25 4,000-20.30
1,000-20.25 36,000-20.30 500-20.25 2,000-20.30
3,000-20.25 15,500-20.20 1,500-20.15 2,000-20.20
500-20.15 500-20.25 1,000-20.15 12,500-20.20
1,000-20.15 X116,000-20.30 13,000-20.15 6,000-20.10
Y500-20.10 5,000-20.10 8,000-20.05 14,500-20.00
2,000-19.98 1,500-19.92 500-19.90 39,000-19.92
8,000-19.90 100,500-19.94 3,000-19.96 1,500-19.94
3,500-19.98 Y500-19.98 Y500-20.00 3,500-20.00
6,500-19.96 3,500-19.94 Y500-19.94 1,000-19.94
500-19.92 Y1,000-19.96 24,500-19.96 5,500-19.98
500-19.96 4,500-20.00 2,500-20.05 7,000-20.10
5,500-20.05 500-20.00 1,000-20.05 4,000-20.00 500-19.96
12,000-20.05 24,000-20.10 17,000-20.15 500-20.05
500-20.00 500-20.05 6,000-20.00 500-20.10 1,000-20.05
4,500-20.00 1,000-19.98 2,000-20.00 500-19.98
15,000-20.00 3,000-20.05 5,500-20.10 31,500-20.15
1,500-20.00 1,000-20.05 2,500-20.00 X500-20.05
500-20.05 X500-20.05 1,500-20.05 500-20.00 X500-20.05
2,000-20.05 500-20.00 20,500-20.05 6,000-20.10
Y1,500-20.15 2,500-20.15 10,500-20.20 10,500-20.25
500-20.20 Y3,500-20.20 2,500-20.20 500-20.25
2,500-20.20 500-20.15 500-20.05 500-20.15 X500-20.15
2,000-20.10 X500-20.15 1,000-20.05 1,500-20.15
500-20.05 500-20.15 500-20.05 500-20.15 1,000-20.10
D184-19.90 X500-20.15 Y1,000-20.15 4,500-20.10
X500-20.15 Y500-20.15 500-20.10 500-20.15 1,500-20.10
500-20.05 500-20.10 1,500-20.05 500-20.10 1,000-20.05
X500-20.10 500-20.10 X500-20.10 500-20.10 1,000-20.05
4,000-20.10 500-20.15 7,000-20.10 500-20.15 5,000-20.10
55,500-20.15 6,000-20.20 1,000-20.15 1,000-20.20
Y500-20.20 126,500-20.15 9,500-20.10 3,500-20.05
1,000-20.15 500-20.05 3,000-20.15 500-20.10
Y1,000-20.15 500-20.10 500-20.15 500-20.10 500-20.15
500-20.10 500-20.15 6,000-20.10 500-20.15 ]<
19,000-20.05 U2,000-20.05 41,500-20.05 U500-20.05
9,000-20.05 >
149 中國農產品交易 < 200,000-0.067 >[ 410,000-0.066 15,000-0.067
100,000-0.066 5,000-0.067 400,000-0.066 510,000-0.067
5,000-0.066 205,000-0.067 Y300,000-0.066 100,000-0.066
10,000-0.067 250,000-0.066 ]/-//[ 595,000-0.066
10,000-0.067 330,000-0.066 2,530,000-0.065 30,000-0.066
840,000-0.065 150,000-0.066 15,000-0.065 5,000-0.066
1,705,000-0.065 10,000-0.066 ]< >
150 HYPEBEAST < >[ 865,000-1.61 115,000-1.60 105,000-1.59 20,000-1.60
30,000-1.59 70,000-1.60 325,000-1.61 100,000-1.62
140,000-1.63 390,000-1.64 145,000-1.63 230,000-1.64
380,000-1.63 Y50,000-1.63 75,000-1.63 70,000-1.64
30,000-1.63 ]/-//[ 130,000-1.63 110,000-1.62
130,000-1.61 60,000-1.60 5,000-1.61 450,000-1.60
Y20,000-1.60 925,000-1.60 300,000-1.59 270,000-1.58
325,000-1.57 20,000-1.56 Y10,000-1.58 300,000-1.58
115,000-1.57 90,000-1.56 60,000-1.57 230,000-1.56
145,000-1.55 80,000-1.56 165,000-1.57 165,000-1.56
60,000-1.55 80,000-1.56 195,000-1.55 35,000-1.54
195,000-1.53 40,000-1.52 80,000-1.53 50,000-1.51
95,000-1.52 205,000-1.53 Y20,000-1.53 115,000-1.53
35,000-1.52 75,000-1.53 ]< >
151 中國旺旺 < P1,490,000-6.159 >[ 3,000-6.13 6,000-6.14 30,000-6.15
29,000-6.16 3,000-6.15 Y1,000-6.17 1,000-6.15
Y1,000-6.17 1,000-6.15 1,000-6.17 45,000-6.15
3,000-6.14 67,000-6.15 9,000-6.16 3,000-6.17 2,000-6.16
Y4,000-6.17 16,000-6.17 Y7,000-6.17 6,000-6.17
Y4,000-6.17 4,000-6.17 14,000-6.18 3,000-6.17
22,000-6.18 Y1,000-6.18 1,000-6.18 17,000-6.19
Y1,000-6.19 8,000-6.19 94,000-6.18 8,000-6.19
Y1,000-6.19 2,000-6.19 30,000-6.18 1,000-6.19
1,000-6.18 5,000-6.19 90,000-6.18 Y8,000-6.18
2,000-6.18 44,000-6.19 4,000-6.18 28,000-6.20
56,000-6.21 14,000-6.20 3,000-6.22 91,000-6.20
Y30,000-6.20 18,000-6.20 Y1,000-6.19 7,000-6.19
4,000-6.20 56,000-6.19 14,000-6.18 Y1,000-6.18
7,000-6.18 5,000-6.19 Y2,000-6.19 7,000-6.18 3,000-6.19
Y1,000-6.19 9,000-6.19 4,000-6.18 5,000-6.19
Y2,000-6.19 10,000-6.19 6,000-6.18 176,000-6.19
Y7,000-6.19 10,000-6.19 Y7,000-6.19 30,000-6.19
114,000-6.20 Y2,000-6.20 34,000-6.20 2,000-6.21
43,000-6.20 116,000-6.19 4,000-6.18 Y10,000-6.18
9,000-6.19 Y2,000-6.19 9,000-6.19 1,000-6.18 6,000-6.19
Y7,000-6.18 3,000-6.19 Y2,000-6.19 16,000-6.19
Y7,000-6.19 72,000-6.19 Y7,000-6.19 29,000-6.19
5,000-6.18 64,000-6.19 114,000-6.18 47,000-6.17
4,000-6.16 2,000-6.18 6,000-6.17 Y1,000-6.17 1,000-6.18
Y2,000-6.17 42,000-6.17 2,000-6.18 2,000-6.17
92,000-6.16 21,000-6.15 Y7,000-6.15 147,000-6.15
120,000-6.16 1,000-6.17 2,000-6.16 8,000-6.17
10,000-6.16 3,000-6.17 1,000-6.16 2,000-6.17 7,000-6.16
69,000-6.17 Y7,000-6.17 23,000-6.17 Y1,000-6.17
7,000-6.17 59,000-6.18 203,000-6.17 2,000-6.18
14,000-6.15 4,000-6.18 15,000-6.17 1,000-6.18 D200-6.20
2,000-6.17 1,000-6.18 2,000-6.17 1,000-6.18 11,000-6.17
14,000-6.18 7,000-6.17 265,000-6.18 Y19,000-6.18
104,000-6.18 15,000-6.17 1,000-6.19 ]/-//[ 30,000-6.18
Y13,000-6.18 25,000-6.18 Y2,000-6.18 20,000-6.18
Y7,000-6.18 48,000-6.18 Y5,000-6.18 15,000-6.18
143,000-6.19 Y7,000-6.19 98,000-6.19 Y7,000-6.19
6,000-6.19 191,000-6.18 Y1,000-6.17 14,000-6.17
Y2,000-6.17 1,000-6.17 11,000-6.16 1,000-6.17
30,000-6.18 1,000-6.17 29,000-6.18 4,000-6.17
31,000-6.18 1,000-6.17 19,000-6.18 10,000-6.17
7,000-6.18 11,000-6.17 9,000-6.18 Y5,000-6.18
87,000-6.18 3,000-6.17 12,000-6.18 3,000-6.17
10,000-6.18 Y6,000-6.18 5,000-6.18 3,000-6.17
33,000-6.18 5,000-6.17 50,000-6.18 6,000-6.17
6,000-6.18 6,000-6.17 28,000-6.18 11,000-6.17
9,000-6.18 139,000-6.17 77,000-6.16 5,000-6.17
29,000-6.16 36,000-6.15 129,000-6.14 76,000-6.13
3,000-6.14 11,000-6.12 7,000-6.13 2,000-6.12
Y7,000-6.12 17,000-6.12 22,000-6.13 2,000-6.12
11,000-6.13 40,000-6.12 8,000-6.11 3,000-6.12
Y7,000-6.12 5,000-6.12 Y1,000-6.12 11,000-6.12
13,000-6.11 Y2,000-6.12 225,000-6.12 Y4,000-6.12
4,000-6.12 67,000-6.11 72,000-6.12 Y3,000-6.12
45,000-6.12 7,000-6.11 8,000-6.12 2,000-6.11
129,000-6.12 Y1,000-6.12 4,000-6.12 62,000-6.13
7,000-6.14 81,000-6.13 Y1,000-6.13 40,000-6.13
6,000-6.14 6,000-6.13 16,000-6.14 Y7,000-6.14
15,000-6.14 57,000-6.15 2,000-6.14 145,000-6.15
16,000-6.16 34,000-6.15 Y5,000-6.15 54,000-6.15
Y7,000-6.15 66,000-6.15 72,000-6.14 11,000-6.13
11,000-6.14 63,000-6.13 18,000-6.12 Y7,000-6.13
4,000-6.12 1,000-6.13 Y5,000-6.13 86,000-6.13
38,000-6.14 Y6,000-6.14 1,000-6.13 Y1,000-6.14
6,000-6.14 Y1,000-6.14 21,000-6.14 Y7,000-6.14
2,000-6.14 D80-6.14 21,000-6.14 167,000-6.15
94,000-6.16 12,000-6.17 60,000-6.16 Y9,000-6.16
9,000-6.16 22,000-6.15 3,000-6.14 Y1,000-6.16
21,000-6.16 44,000-6.15 Y4,000-6.15 2,000-6.15
Y1,000-6.15 23,000-6.15 3,000-6.14 30,000-6.15
4,000-6.14 10,000-6.15 4,000-6.14 47,000-6.15
90,000-6.14 1,000-6.15 18,000-6.13 8,000-6.12
3,000-6.13 5,000-6.12 4,000-6.13 Y11,000-6.13
81,000-6.13 97,000-6.14 2,000-6.15 3,000-6.14
29,000-6.15 4,000-6.14 162,000-6.15 Y10,000-6.15
9,000-6.15 1,000-6.16 D39-6.10 3,000-6.15 2,000-6.16
137,000-6.15 14,000-6.14 Y6,000-6.15 357,000-6.15
1,000-6.16 10,000-6.15 147,000-6.16 Y7,000-6.16
22,000-6.16 Y7,000-6.16 140,000-6.16 7,000-6.15
36,000-6.16 5,000-6.15 16,000-6.16 3,000-6.15
8,000-6.16 9,000-6.15 12,000-6.16 9,000-6.15
21,000-6.16 Y7,000-6.16 37,000-6.16 7,000-6.15
1,000-6.16 10,000-6.15 47,000-6.16 Y3,000-6.16
59,000-6.16 Y1,000-6.16 16,000-6.16 3,000-6.17
17,000-6.16 42,000-6.17 3,000-6.16 385,000-6.17
28,000-6.16 Y2,000-6.17 74,000-6.17 Y16,000-6.17
43,000-6.17 Y1,000-6.17 Y7,000-6.16 Y1,000-6.17
7,000-6.17 Y1,000-6.17 1,000-6.16 Y2,000-6.17
Y21,000-6.16 173,000-6.16 ]< U32,000-6.15 99,000-6.15
U11,000-6.15 580,000-6.15 U17,000-6.15 80,000-6.15
U9,000-6.15 203,000-6.15 >
152 深圳國際 < 1,500-15.30 >[ 500-15.28 500-15.22 2,500-15.20
1,500-15.18 500-15.20 1,000-15.18 500-15.20
11,500-15.18 Y500-15.18 12,000-15.18 1,000-15.24
X500-15.24 12,000-15.24 1,500-15.26 15,500-15.22
31,500-15.20 1,500-15.18 60,500-15.20 Y1,500-15.20
7,000-15.20 2,500-15.22 1,500-15.20 1,500-15.24
Y500-15.24 3,500-15.22 500-15.26 1,000-15.24
8,000-15.22 500-15.24 25,500-15.22 2,500-15.20
500-15.22 3,500-15.20 D122-15.04 2,000-15.20
4,500-15.18 Y500-15.18 3,500-15.18 Y500-15.18
9,000-15.20 3,500-15.18 Y1,000-15.18 4,000-15.18
41,500-15.16 5,500-15.18 Y1,000-15.18 12,500-15.18
9,500-15.20 14,000-15.22 500-15.26 4,000-15.22
500-15.24 2,000-15.26 2,000-15.22 3,000-15.24
1,000-15.22 500-15.24 Y500-15.24 3,000-15.24
12,500-15.22 ]/-//[ 4,500-15.22 X500-15.21 4,000-15.22
6,500-15.24 5,500-15.22 Y500-15.22 500-15.24
6,000-15.22 1,000-15.24 1,000-15.22 4,000-15.24
1,000-15.22 1,000-15.24 3,000-15.22 500-15.24
3,500-15.22 1,000-15.20 Y500-15.20 7,000-15.20
6,000-15.18 22,500-15.20 500-15.22 4,000-15.20
500-15.22 6,000-15.20 500-15.22 10,000-15.20
9,000-15.22 2,000-15.24 9,000-15.22 Y500-15.22
1,500-15.22 9,000-15.20 Y1,000-15.20 500-15.20
4,500-15.18 14,500-15.20 7,000-15.18 125,000-15.16
21,500-15.18 15,000-15.20 6,000-15.22 22,000-15.18
1,500-15.20 2,000-15.22 12,500-15.20 Y500-15.22
4,000-15.18 Y1,000-15.20 4,000-15.20 Y500-15.20
5,500-15.20 14,000-15.22 3,000-15.24 20,000-15.20
2,000-15.24 7,000-15.26 4,500-15.22 Y500-15.24
1,500-15.24 18,500-15.22 3,500-15.24 2,500-15.20
1,500-15.24 4,000-15.20 500-15.18 9,000-15.16
Y1,000-15.20 D329-15.10 500-15.20 4,000-15.22
4,000-15.20 6,500-15.18 1,000-15.16 D357-15.06
18,500-15.16 13,500-15.18 9,000-15.20 12,500-15.18
Y500-15.18 6,500-15.18 53,000-15.20 3,500-15.26
6,000-15.22 Y500-15.22 14,000-15.22 Y1,000-15.22
4,000-15.22 2,000-15.20 500-15.22 22,000-15.20
4,500-15.18 2,500-15.16 7,000-15.14 20,500-15.12
15,000-15.14 14,500-15.18 Y500-15.18 11,500-15.18
Y500-15.18 1,500-15.18 Y1,000-15.18 8,000-15.20
Y1,000-15.20 15,500-15.20 4,000-15.22 9,500-15.24
Y1,000-15.24 10,500-15.24 7,500-15.26 18,500-15.24
2,500-15.22 500-15.26 D305-15.14 500-15.24 6,500-15.26
Y1,000-15.26 9,000-15.26 Y1,000-15.26 3,500-15.26
Y2,000-15.26 5,500-15.26 Y500-15.26 2,000-15.26
4,000-15.28 3,500-15.26 12,000-15.28 Y500-15.28
12,500-15.28 3,000-15.26 500-15.28 Y500-15.28
2,000-15.28 500-15.24 1,500-15.28 Y500-15.28
5,000-15.28 Y500-15.28 500-15.26 2,500-15.28
1,500-15.30 1,000-15.26 1,500-15.30 500-15.26
1,500-15.30 1,000-15.24 3,500-15.30 ]< 139,500-15.30 >
153 中國賽特 < >[ ]/-//[ 70,000-0.141 4,000-0.149 200,000-0.143
4,000-0.147 100,000-0.142 2,000-0.14 8,000-0.148 ]< >
154 北京控股環境集團 < >[ 1,000-0.69 1,000-0.68 2,000-0.67 171,000-0.65 ]/-//
[ 29,000-0.65 2,000-0.66 Y9,000-0.67 41,000-0.67
32,000-0.66 ]< >
156 力寶華潤 < >[ ]/-//[ 50,000-0.165 40,000-0.16 160,000-0.175
10,000-0.177 60,000-0.175 10,000-0.177 30,000-0.175 ]< >
159 布萊克萬礦業 < >[ ]/-//[ 200,000-0.147 4,000-0.148 ]< >
160 漢國置業 < >[ ]/-//[ 2,000-3.35 30,000-3.33 2,000-3.32
18,000-3.28 10,000-3.33 2,000-3.38 24,000-3.33 ]< >
161 中航國際控股 < >[ 32,000-8.38 18,000-8.39 8,000-8.40 4,000-8.39
10,000-8.35 28,000-8.37 60,000-8.38 2,000-8.37
180,000-8.35 70,000-8.34 Y2,000-8.34 6,000-8.34
320,000-8.35 44,000-8.39 10,000-8.38 20,000-8.39
20,000-8.38 32,000-8.39 Y8,000-8.39 36,000-8.39
4,000-8.40 174,000-8.38 2,000-8.39 Y20,000-8.39
2,000-8.38 206,000-8.39 10,000-8.38 8,000-8.36
52,000-8.35 12,000-8.38 16,000-8.37 136,000-8.36
4,000-8.37 80,000-8.36 22,000-8.35 6,000-8.36
38,000-8.35 44,000-8.36 8,000-8.37 10,000-8.38
2,000-8.36 12,000-8.38 42,000-8.36 4,000-8.38
100,000-8.36 30,000-8.38 130,000-8.36 16,000-8.38
4,000-8.36 20,000-8.37 12,000-8.38 32,000-8.37
46,000-8.36 14,000-8.35 2,000-8.37 20,000-8.36
66,000-8.37 4,000-8.38 130,000-8.37 10,000-8.38
14,000-8.37 36,000-8.38 6,000-8.37 10,000-8.38
2,000-8.37 10,000-8.38 100,000-8.37 34,000-8.38
30,000-8.37 10,000-8.38 10,000-8.37 2,000-8.38
20,000-8.37 8,000-8.38 10,000-8.37 2,000-8.38
10,000-8.37 2,000-8.38 32,000-8.37 10,000-8.38
30,000-8.37 10,000-8.38 12,000-8.37 10,000-8.38
16,000-8.37 2,000-8.38 24,000-8.37 6,000-8.38
14,000-8.37 60,000-8.38 20,000-8.37 2,000-8.38
366,000-8.37 54,000-8.38 282,000-8.37 108,000-8.36
450,000-8.35 58,000-8.37 8,000-8.36 130,000-8.35
2,000-8.36 14,000-8.37 10,000-8.36 8,000-8.35
6,000-8.37 62,000-8.36 332,000-8.35 ]/-//[ 242,000-8.36
2,000-8.37 14,000-8.36 18,000-8.35 2,000-8.36
22,000-8.35 2,000-8.36 592,000-8.35 130,000-8.34
Y42,000-8.35 70,000-8.35 2,000-8.34 1,034,000-8.33
1,006,000-8.32 2,000-8.31 42,000-8.30 50,000-8.29
64,000-8.28 12,000-8.29 26,000-8.30 64,000-8.31
20,000-8.30 8,000-8.31 46,000-8.30 2,000-8.32
24,000-8.31 X18,000-8.30 10,000-8.30 2,000-8.31
14,000-8.30 8,000-8.31 2,000-8.30 X10,000-8.30
34,000-8.30 66,000-8.29 10,000-8.31 2,000-8.30
36,000-8.31 4,000-8.32 10,000-8.31 2,000-8.30
Y10,000-8.30 X60,000-8.30 24,000-8.30 2,000-8.31
10,000-8.30 2,000-8.31 18,000-8.30 4,000-8.31
8,000-8.30 Y4,000-8.30 X22,000-8.30 Y26,000-8.30
18,000-8.30 10,000-8.31 X22,000-8.30 2,000-8.31
24,000-8.30 14,000-8.31 38,000-8.30 18,000-8.31
14,000-8.30 Y2,000-8.30 130,000-8.30 Y2,000-8.30
50,000-8.30 Y6,000-8.30 2,000-8.30 2,000-8.29
36,000-8.30 Y2,000-8.30 20,000-8.30 2,000-8.29
4,000-8.30 Y2,000-8.30 52,000-8.30 Y2,000-8.30
198,000-8.30 Y8,000-8.30 38,000-8.30 8,000-8.29
228,000-8.30 4,000-8.29 Y22,000-8.29 2,000-8.30
28,000-8.29 14,000-8.30 Y16,000-8.29 4,000-8.30
14,000-8.29 18,000-8.30 28,000-8.29 8,000-8.30
32,000-8.29 2,000-8.30 4,000-8.29 6,000-8.30
148,000-8.29 Y2,000-8.29 12,000-8.29 94,000-8.28
104,000-8.27 10,000-8.29 2,000-8.27 230,000-8.29
14,000-8.27 118,000-8.28 X4,000-8.28 278,000-8.28
134,000-8.29 110,000-8.28 2,000-8.29 10,000-8.28
162,000-8.29 2,000-8.30 70,000-8.29 Y50,000-8.28
244,000-8.28 2,000-8.29 4,000-8.28 76,000-8.29
14,000-8.28 30,000-8.29 34,000-8.28 2,000-8.29
10,000-8.28 72,000-8.29 6,000-8.28 2,000-8.29
6,000-8.28 2,000-8.29 824,000-8.28 4,000-8.29
40,000-8.28 102,000-8.27 4,000-8.28 30,000-8.26
4,000-8.28 90,000-8.26 ]< >
162 世紀金花 < >[ ]/-//[ 38,000-0.233 100,000-0.232 ]< >
163 英皇國際 < >[ 70,000-1.72 ]/-//[ 68,000-1.71 104,000-1.70
26,000-1.71 ]< >
165 中國光大控股 < P18,000-8.923 >[ 2,000-8.95 26,000-9.00 6,000-9.01
2,000-9.06 8,000-9.03 2,000-9.00 4,000-8.99 2,000-9.00
20,000-8.97 2,000-8.98 4,000-8.97 2,000-9.00 2,000-9.01
2,000-8.95 8,000-8.98 36,000-8.95 2,000-8.94
14,000-8.92 2,000-8.93 16,000-8.94 2,000-8.93
48,000-8.94 4,000-8.95 4,000-8.96 10,000-8.98
4,000-8.95 4,000-8.98 4,000-8.99 2,000-9.00 10,000-9.02
2,000-9.04 X2,000-8.953 6,000-9.00 2,000-9.02
2,000-8.96 2,000-8.97 22,000-8.98 2,000-8.97 4,000-8.99
12,000-9.00 2,000-8.99 X2,000-8.999 16,000-9.00
Y2,000-8.99 2,000-8.99 20,000-8.98 140,000-8.97
2,000-8.98 D200-8.90 10,000-8.98 Y2,000-8.98
18,000-8.98 Y2,000-8.98 42,000-8.98 8,000-8.97
16,000-8.96 4,000-8.97 2,000-8.96 2,000-8.97
26,000-8.96 10,000-8.97 Y2,000-8.96 68,000-8.96
8,000-8.95 2,000-8.96 36,000-8.95 30,000-8.94
2,000-8.93 116,000-8.94 2,000-8.96 54,000-8.97
2,000-8.96 X2,000-8.99 2,000-8.97 2,000-8.98 8,000-8.99
4,000-8.98 ]/-//[ D130-8.99 10,000-8.98 40,000-8.99
24,000-9.00 2,000-9.02 14,000-9.00 2,000-9.01
58,000-9.00 4,000-8.99 2,000-9.00 4,000-8.98 2,000-8.99
8,000-8.98 2,000-8.99 18,000-8.97 2,000-8.99 2,000-8.97
12,000-8.96 4,000-8.99 68,000-8.96 80,000-8.95
20,000-8.94 8,000-8.95 48,000-8.94 4,000-8.93
2,000-8.94 8,000-8.93 2,000-8.94 126,000-8.93
96,000-8.92 6,000-8.91 20,000-8.90 10,000-8.91
2,000-8.90 42,000-8.89 4,000-8.88 4,000-8.89
100,000-8.88 2,000-8.87 4,000-8.88 2,000-8.87
6,000-8.86 12,000-8.87 4,000-8.88 10,000-8.89
18,000-8.90 6,000-8.91 4,000-8.92 54,000-8.93
146,000-8.94 52,000-8.95 4,000-8.96 32,000-8.98
4,000-8.95 20,000-8.96 2,000-8.97 6,000-8.96 2,000-8.97
16,000-8.96 18,000-8.95 2,000-8.94 12,000-8.91
6,000-8.94 6,000-8.93 10,000-8.94 10,000-8.95
8,000-8.94 20,000-8.93 2,000-8.94 14,000-8.93
54,000-8.91 2,000-8.92 52,000-8.90 2,000-8.92
16,000-8.90 2,000-8.91 2,000-8.90 44,000-8.91
10,000-8.92 X2,000-8.92 2,000-8.93 10,000-8.94
14,000-8.93 16,000-8.92 2,000-8.93 4,000-8.92
2,000-8.91 8,000-8.92 2,000-8.91 8,000-8.92 12,000-8.91
42,000-8.90 58,000-8.89 6,000-8.90 10,000-8.89
68,000-8.90 2,000-8.89 10,000-8.91 2,000-8.90
26,000-8.91 2,000-8.92 2,000-8.91 4,000-8.89 ]<
106,000-8.88 >
166 新時代能源 < >[ 50,000-0.048 Y264,000-0.048 50,000-0.048
4,000-0.049 896,000-0.05 ]/-//[ 160,000-0.049
42,000-0.05 506,000-0.048 Y94,000-0.048 106,000-0.048
4,000-0.049 2,000-0.048 ]< >
168 青島啤酒股份 < P2,000-46.125 >[ 10,000-46.90 4,000-46.85 8,000-47.10
2,000-47.05 22,000-47.00 52,000-46.95 Y2,000-46.85
2,000-46.85 X2,000-46.80 12,000-46.85 14,000-46.90
12,000-46.95 2,000-47.05 X2,000-47.00 6,000-47.00
12,000-47.05 2,000-47.20 4,000-47.25 4,000-47.20
Y4,000-47.20 2,000-47.20 2,000-47.15 X4,000-47.00
4,000-47.00 X2,000-47.00 4,000-47.00 Y2,000-47.00
6,000-47.00 2,000-47.05 Y2,000-47.05 Y2,000-47.00
2,000-47.00 2,000-47.05 2,000-47.00 Y4,000-47.05
6,000-47.05 12,000-47.10 4,000-47.15 4,000-47.20
2,000-47.25 Y2,000-47.25 X2,000-47.15 Y2,000-47.30
12,000-47.30 8,000-47.20 2,000-47.15 2,000-47.10
2,000-47.15 Y2,000-47.15 4,000-47.20 6,000-47.25
2,000-47.30 6,000-47.35 4,000-47.30 2,000-47.35
6,000-47.20 6,000-47.25 2,000-47.30 Y2,000-47.30
2,000-47.30 10,000-47.35 ]/-//[ D532-47.35 2,000-47.30
2,000-47.25 2,000-47.30 2,000-47.25 2,000-47.30
X2,000-47.25 14,000-47.25 X2,000-47.20 4,000-47.20
Y2,000-47.20 4,000-47.20 2,000-47.25 10,000-47.20
Y10,000-47.20 2,000-47.20 Y2,000-47.20 2,000-47.25
X4,000-47.20 8,000-47.35 4,000-47.40 2,000-47.45
4,000-47.50 Y2,000-47.50 2,000-47.50 14,000-47.45
4,000-47.35 2,000-47.30 12,000-47.20 Y2,000-47.20
10,000-47.20 Y2,000-47.25 4,000-47.25 2,000-47.30
Y2,000-47.30 4,000-47.25 2,000-47.20 12,000-47.15
10,000-47.20 2,000-47.25 6,000-47.10 6,000-47.15
20,000-47.20 2,000-47.05 4,000-47.20 X2,000-47.05
4,000-47.05 2,000-47.25 X2,000-47.16 22,000-47.20
2,000-47.15 6,000-47.10 4,000-47.05 2,000-46.95
6,000-46.85 4,000-46.75 30,000-46.65 2,000-46.80
X2,000-46.80 4,000-46.70 Y2,000-46.70 2,000-46.70
12,000-46.75 8,000-46.80 12,000-46.85 4,000-46.90
2,000-46.95 4,000-47.00 8,000-46.95 Y2,000-46.95
X2,000-46.95 2,000-46.75 4,000-46.95 Y2,000-46.95
2,000-46.95 6,000-47.00 2,000-47.10 2,000-47.05
Y2,000-47.05 2,000-47.05 Y2,000-47.05 2,000-47.05
2,000-47.00 Y2,000-47.00 X2,000-46.95 2,000-46.95
X2,000-46.95 2,000-46.90 4,000-47.00 8,000-46.95
2,000-47.00 Y4,000-46.95 2,000-46.95 X2,000-46.925
6,000-46.95 2,000-46.90 14,000-46.95 X2,000-47.00
4,000-47.00 Y6,000-47.00 6,000-47.00 Y2,000-47.00
4,000-47.00 Y2,000-46.95 4,000-46.95 10,000-47.05
Y2,000-47.05 Y6,000-47.00 2,000-46.70 2,000-46.85
22,000-46.95 Y4,000-46.95 X4,000-47.00 8,000-46.90
Y2,000-46.90 Y10,000-46.95 X2,000-46.931 Y8,000-47.10
12,000-47.15 2,000-47.10 4,000-46.95 Y4,000-47.10
4,000-47.05 Y2,000-47.15 4,000-47.15 4,000-47.20
2,000-47.25 Y4,000-47.25 2,000-47.25 2,000-47.30
Y4,000-47.30 2,000-47.30 10,000-47.00 Y2,000-47.05
4,000-47.20 4,000-47.25 18,000-47.00 2,000-47.30
6,000-47.25 6,000-47.30 10,000-47.35 2,000-47.15
4,000-47.35 10,000-47.15 6,000-47.35 Y2,000-47.15
X1,526,000-47.00 D1,000-47.00 6,000-47.25 4,000-47.20
2,000-47.35 ]< 26,000-47.25 >
169 萬達酒店發展 < >[ ]/-//[ 9,000-0.43 23,000-0.44 140,000-0.43
1,000-0.44 1,000-0.45 ]< >
171 銀建國際 < >[ 38,000-1.29 18,000-1.28 28,000-1.27 2,000-1.28
6,000-1.27 6,000-1.28 ]/-//[ 68,000-1.28 42,000-1.29 ]
< >
173 嘉華國際 < >[ 14,000-4.03 12,000-4.04 6,000-4.05 15,000-4.06
6,000-4.07 3,000-4.08 2,000-4.07 3,000-4.08 4,000-4.07
5,000-4.06 1,000-4.07 7,000-4.05 26,000-4.06
11,000-4.07 19,000-4.06 28,000-4.07 5,000-4.08
10,000-4.07 1,000-4.08 52,000-4.07 1,000-4.08
9,000-4.06 17,000-4.05 11,000-4.04 2,000-4.05
9,000-4.04 7,000-4.03 Y1,000-4.03 1,000-4.03
15,000-4.04 2,000-4.03 16,000-4.04 2,000-4.05
5,000-4.04 7,000-4.05 21,000-4.04 8,000-4.03 1,000-4.04
14,000-4.03 10,000-4.02 17,000-4.03 1,000-4.04
32,000-4.03 17,000-4.02 ]/-//[ 1,000-4.02 14,000-4.03
7,000-4.02 126,000-4.03 26,000-4.04 13,000-4.05
17,000-4.06 Y1,000-4.06 125,000-4.06 50,000-4.05
23,000-4.04 53,000-4.03 33,000-4.04 58,000-4.03
2,000-4.04 16,000-4.03 36,000-4.02 52,000-4.01
9,000-4.02 160,000-4.00 16,000-3.99 14,000-3.98
16,000-3.97 7,000-3.98 D172-3.92 45,000-3.97
Y18,000-3.97 9,000-3.97 2,000-3.99 16,000-3.97
39,000-3.96 103,000-3.97 12,000-3.98 27,000-3.99
10,000-4.00 45,000-3.99 4,000-3.98 3,000-3.99
2,000-3.98 1,000-3.99 2,000-3.98 2,000-3.99 63,000-3.98
6,000-3.97 Y3,000-3.97 1,000-3.97 2,000-3.96
Y2,000-3.97 5,000-3.97 Y4,000-3.97 2,000-3.97
10,000-3.98 28,000-3.97 106,000-3.98 Y4,000-3.98
4,000-3.98 2,000-3.97 D458-3.92 1,000-3.97 13,000-3.98
Y6,000-3.98 10,000-3.98 Y8,000-3.98 8,000-3.98
23,000-4.00 12,000-3.99 Y2,000-4.00 6,000-3.99
2,000-4.00 20,000-3.99 D33-3.95 36,000-4.00 3,000-4.01
68,000-4.00 8,000-4.01 4,000-4.00 3,000-4.01 1,000-4.00
4,000-4.01 97,000-4.00 20,000-3.99 1,000-4.00
5,000-3.99 1,000-4.00 4,000-3.99 4,000-4.00 2,000-3.99
11,000-4.00 1,000-3.99 2,000-4.00 17,000-3.99 ]<
73,000-4.01 >
174 盛洋投資 < >[ ]/-//[ 10,000-0.63 10,000-0.62 20,000-0.61 ]< >
175 吉利汽車 < 16,000-13.48 U2,000-13.48 29,000-13.48 U1,000-13.48
33,000-13.48 U8,000-13.48 37,000-13.48 >[ 26,000-13.44
10,000-13.48 Y3,000-13.48 15,000-13.44 19,000-13.42
2,000-13.46 7,000-13.44 2,000-13.42 17,000-13.40
9,000-13.36 1,000-13.38 9,000-13.36 4,000-13.40
D50-13.48 14,000-13.44 1,000-13.40 7,000-13.44
Y1,000-13.44 15,000-13.44 3,000-13.46 25,000-13.44
12,000-13.42 26,000-13.40 55,000-13.42 57,000-13.44
8,000-13.46 29,000-13.44 10,000-13.42 X1,000-13.44
9,000-13.42 10,000-13.44 1,000-13.42 10,000-13.44
73,000-13.42 2,000-13.40 18,000-13.42 94,000-13.40
87,000-13.42 6,000-13.44 X1,000-13.421 80,000-13.40
8,000-13.42 D800-13.30 40,000-13.42 21,000-13.44
5,000-13.42 3,000-13.44 X1,000-13.44 3,000-13.44
17,000-13.42 24,000-13.44 Y1,000-13.44 35,000-13.44
6,000-13.42 Y16,000-13.42 84,000-13.44 8,000-13.42
12,000-13.44 1,000-13.42 4,000-13.44 2,000-13.42
3,000-13.44 4,000-13.42 3,000-13.44 1,000-13.42
1,000-13.44 22,000-13.42 Y1,000-13.42 34,000-13.42
5,000-13.40 58,000-13.42 7,000-13.44 1,000-13.42
X1,000-13.421 4,000-13.44 1,000-13.42 69,000-13.44
110,000-13.42 Y1,000-13.42 6,000-13.42 129,000-13.40
1,000-13.38 15,000-13.40 X1,000-13.399 43,000-13.40
Y11,000-13.40 52,000-13.40 39,000-13.42 4,000-13.40
42,000-13.42 64,000-13.44 3,000-13.46 74,000-13.44
96,000-13.42 44,000-13.40 2,000-13.38 35,000-13.40
Y5,000-13.40 7,000-13.40 4,000-13.42 Y1,000-13.40
105,000-13.42 2,000-13.40 11,000-13.42 D162-13.30
3,000-13.42 1,000-13.40 40,000-13.42 106,000-13.40
1,000-13.42 53,000-13.40 X2,000-13.415 47,000-13.40
Y50,000-13.40 12,000-13.40 Y3,000-13.40 211,000-13.40
304,000-13.42 4,000-13.40 5,000-13.42 Y2,000-13.44
6,000-13.44 X1,000-13.412 143,000-13.42 3,000-13.40
14,000-13.42 1,000-13.40 28,000-13.42 49,000-13.44
X1,000-13.426 35,000-13.44 Y4,000-13.44 62,000-13.44
3,000-13.42 45,000-13.44 2,000-13.42 2,000-13.44
116,000-13.42 61,000-13.44 1,000-13.46 8,000-13.44
122,000-13.46 309,000-13.48 6,000-13.50 1,000-13.48
20,000-13.50 191,000-13.48 25,000-13.46 X1,000-13.475
26,000-13.48 4,000-13.50 45,000-13.48 642,000-13.50
34,000-13.52 696,000-13.50 4,000-13.48 51,000-13.50
7,000-13.48 29,000-13.50 Y28,000-13.50 19,000-13.50
10,000-13.52 87,000-13.50 71,000-13.48 94,000-13.46
X1,000-13.487 15,000-13.46 1,000-13.48 34,000-13.46
4,000-13.44 2,000-13.46 1,000-13.44 3,000-13.46
D863-13.34 9,000-13.44 14,000-13.46 13,000-13.44
1,000-13.42 Y1,000-13.44 2,000-13.44 3,000-13.42
2,000-13.44 12,000-13.42 3,000-13.44 10,000-13.42
4,000-13.44 Y1,000-13.42 8,000-13.44 7,000-13.42
79,000-13.44 Y4,000-13.46 23,000-13.46 Y1,000-13.46
X1,000-13.46 2,000-13.46 Y3,000-13.46 X5,000-13.46
124,000-13.46 D742-13.46 58,000-13.46 Y4,000-13.46
20,000-13.46 Y6,000-13.46 158,000-13.46 4,000-13.48
Y3,000-13.48 44,000-13.48 3,000-13.46 8,000-13.48
7,000-13.46 Y3,000-13.44 7,000-13.46 526,000-13.44
X1,000-13.44 1,000-13.44 4,000-13.42 7,000-13.44
51,000-13.42 183,000-13.40 84,000-13.38 82,000-13.36
11,000-13.34 2,000-13.36 60,000-13.34 35,000-13.32
5,000-13.34 1,000-13.32 8,000-13.34 1,000-13.32
287,000-13.34 173,000-13.36 1,000-13.38 X1,000-13.364
11,000-13.36 1,000-13.38 2,000-13.36 Y6,000-13.36
31,000-13.36 69,000-13.34 1,000-13.36 8,000-13.34
1,000-13.32 19,000-13.34 1,000-13.32 1,000-13.34
70,000-13.32 7,000-13.30 Y6,000-13.30 111,000-13.30
15,000-13.28 19,000-13.30 185,000-13.28 141,000-13.30
3,000-13.32 40,000-13.30 4,000-13.32 114,000-13.30
X1,000-13.30 2,000-13.30 109,000-13.32 54,000-13.34
10,000-13.36 306,000-13.34 10,000-13.32 1,000-13.36
Y1,000-13.36 109,000-13.34 15,000-13.36 1,000-13.34
Y2,000-13.36 24,000-13.34 X1,000-13.341 5,000-13.32
1,000-13.34 1,000-13.32 3,000-13.34 X4,000-13.34
24,000-13.34 Y1,000-13.34 13,000-13.34 Y12,000-13.34
3,000-13.34 41,000-13.36 1,000-13.34 18,000-13.36
27,000-13.34 138,000-13.32 3,000-13.30 1,000-13.32
9,000-13.30 20,000-13.32 5,000-13.30 34,000-13.32
6,000-13.34 X1,000-13.33 25,000-13.32 32,000-13.34
11,000-13.36 22,000-13.34 2,000-13.36 X5,000-13.36
48,000-13.36 8,000-13.38 26,000-13.36 Y2,000-13.36
2,000-13.34 6,000-13.36 D63-13.24 32,000-13.34
119,000-13.32 99,000-13.30 3,000-13.32 Y2,000-13.34
53,000-13.34 3,000-13.36 51,000-13.34 X1,000-13.322
2,000-13.34 Y1,000-13.34 6,000-13.34 1,000-13.36
35,000-13.34 Y1,000-13.36 27,000-13.34 2,000-13.32
21,000-13.34 1,000-13.32 10,000-13.34 1,000-13.32
9,000-13.34 5,000-13.32 3,000-13.34 1,000-13.32
23,000-13.34 1,000-13.32 ]/-//[ 12,000-13.32
21,000-13.34 D876-13.18 18,000-13.34 3,000-13.32
X5,000-13.34 22,000-13.32 20,000-13.34 104,000-13.36
12,000-13.38 87,000-13.36 1,000-13.38 46,000-13.36
X1,000-13.353 53,000-13.36 38,000-13.38 7,000-13.36
45,000-13.38 1,000-13.40 Y1,000-13.40 2,000-13.40
81,000-13.38 1,000-13.36 34,000-13.38 2,000-13.40
48,000-13.38 Y1,000-13.38 3,000-13.36 13,000-13.38
1,000-13.36 10,000-13.38 3,000-13.36 Y1,000-13.38
1,000-13.38 153,000-13.36 37,000-13.34 X2,000-13.356
Y1,000-13.34 2,000-13.34 5,000-13.32 2,000-13.34
1,000-13.32 2,000-13.34 6,000-13.32 8,000-13.34
5,000-13.32 1,000-13.34 1,000-13.32 17,000-13.34
1,000-13.32 2,000-13.34 7,000-13.32 8,000-13.34
69,000-13.32 3,000-13.30 X1,000-13.325 9,000-13.32
6,000-13.30 2,000-13.32 29,000-13.30 2,000-13.32
30,000-13.30 26,000-13.32 12,000-13.30 19,000-13.32
2,000-13.30 Y1,000-13.30 2,000-13.32 25,000-13.30
1,000-13.32 X1,000-13.307 1,000-13.30 2,000-13.32
15,000-13.30 1,000-13.32 6,000-13.30 13,000-13.32
34,000-13.30 14,000-13.32 123,000-13.30 3,000-13.28
4,000-13.30 2,000-13.28 4,000-13.30 39,000-13.28
1,000-13.30 1,000-13.28 15,000-13.30 X1,000-13.299
1,000-13.28 16,000-13.30 214,000-13.28 132,000-13.26
38,000-13.24 42,000-13.22 Y8,000-13.22 17,000-13.22
1,000-13.24 42,000-13.22 740,000-13.20 262,000-13.22
13,000-13.24 5,000-13.22 61,000-13.24 6,000-13.26
X1,000-13.224 29,000-13.24 4,000-13.22 1,000-13.24
6,000-13.22 Y1,000-13.24 1,000-13.24 10,000-13.22
1,000-13.24 11,000-13.22 2,000-13.24 18,000-13.22
1,000-13.24 4,000-13.20 2,000-13.24 1,000-13.22
6,000-13.20 87,000-13.22 182,000-13.20 19,000-13.18
8,000-13.20 8,000-13.18 Y3,000-13.20 14,000-13.18
6,000-13.20 101,000-13.18 31,000-13.20 20,000-13.18
D500-13.02 1,000-13.16 Y9,000-13.16 1,000-13.18
62,000-13.16 16,000-13.14 1,000-13.16 D500-13.00
21,000-13.16 24,000-13.14 36,000-13.16 155,000-13.14
1,000-13.12 87,000-13.14 2,000-13.16 46,000-13.14
24,000-13.12 Y2,000-13.12 4,000-13.12 Y3,000-13.12
31,000-13.12 Y1,000-13.12 100,000-13.12 X1,000-13.167
72,000-13.12 237,000-13.10 20,000-13.08 127,000-13.10
20,000-13.08 4,000-13.12 10,000-13.10 41,000-13.08
123,000-13.10 143,000-13.08 6,000-13.10 20,000-13.08
3,000-13.10 144,000-13.08 47,000-13.06 Y3,000-13.06
262,000-13.06 20,000-13.04 10,000-13.06 Y1,000-13.06
161,000-13.06 64,000-13.04 4,000-13.06 9,000-13.04
8,000-13.06 Y9,000-13.06 69,000-13.06 52,000-13.04
51,000-13.02 Y5,000-13.02 264,000-13.02 11,000-13.06
Y3,000-13.06 9,000-13.06 10,000-13.08 Y6,000-13.08
2,000-13.08 Y6,000-13.08 1,000-13.08 Y1,000-13.08
2,000-13.08 Y2,000-13.08 27,000-13.08 65,000-13.10
3,000-13.12 22,000-13.10 4,000-13.08 269,000-13.10
7,000-13.12 14,000-13.10 4,000-13.08 12,000-13.12
Y2,000-13.12 2,000-13.12 Y1,000-13.12 68,000-13.12
5,000-13.10 10,000-13.14 Y5,000-13.14 16,000-13.14
Y6,000-13.14 54,000-13.14 5,000-13.12 43,000-13.14
1,000-13.12 50,000-13.14 10,000-13.12 10,000-13.14
119,000-13.12 4,000-13.10 58,000-13.12 103,000-13.10
9,000-13.12 8,000-13.14 1,000-13.12 D319-13.04
38,000-13.14 60,000-13.12 1,000-13.10 Y6,000-13.12
5,000-13.10 75,000-13.12 D500-13.12 25,000-13.12
5,000-13.10 1,000-13.12 6,000-13.10 10,000-13.12
5,000-13.10 43,000-13.12 142,000-13.14 22,000-13.12
216,000-13.14 3,000-13.16 26,000-13.14 X1,000-13.092
5,000-13.14 9,000-13.16 24,000-13.14 1,000-13.16
5,000-13.14 4,000-13.16 5,000-13.14 94,000-13.16
55,000-13.18 Y3,000-13.18 74,000-13.20 Y4,000-13.20
12,000-13.20 58,000-13.22 1,000-13.24 79,000-13.22
39,000-13.20 2,000-13.22 103,000-13.18 6,000-13.16
45,000-13.18 2,000-13.16 18,000-13.18 395,000-13.16
116,000-13.18 2,000-13.20 1,000-13.18 58,000-13.16
110,000-13.14 142,000-13.12 8,000-13.10 2,000-13.12
3,000-13.10 1,000-13.12 9,000-13.10 55,000-13.12
X1,000-13.165 32,000-13.12 86,000-13.14 1,000-13.16
20,000-13.14 5,000-13.16 43,000-13.14 X1,000-13.137
13,000-13.14 4,000-13.16 2,000-13.14 3,000-13.16
5,000-13.14 202,000-13.16 12,000-13.18 2,000-13.16
38,000-13.18 27,000-13.16 Y3,000-13.16 20,000-13.14
255,000-13.16 7,000-13.14 12,000-13.16 2,000-13.18
404,000-13.16 5,000-13.14 2,000-13.16 1,000-13.14
199,000-13.16 80,000-13.14 14,000-13.12 Y3,000-13.12
60,000-13.12 226,000-13.10 1,000-13.12 51,000-13.10
5,000-13.12 192,000-13.10 1,000-13.08 7,000-13.10
X3,000-13.10 27,000-13.10 5,000-13.08 5,000-13.10
472,000-13.08 17,000-13.10 22,000-13.08 5,000-13.10
102,000-13.08 Y6,000-13.10 10,000-13.08 3,000-13.10
76,000-13.08 10,000-13.06 5,000-13.08 21,000-13.06
1,000-13.08 176,000-13.06 58,000-13.08 33,000-13.10
372,000-13.08 1,000-13.10 21,000-13.08 203,000-13.06
1,000-13.08 20,000-13.06 21,000-13.08 1,000-13.10
131,000-13.08 20,000-13.10 132,000-13.08 89,000-13.10
3,000-13.12 5,000-13.10 1,000-13.12 18,000-13.10
3,000-13.12 D36-13.10 Y1,000-13.12 3,000-13.10
175,000-13.12 Y1,000-13.14 4,000-13.14 4,000-13.12
38,000-13.14 107,000-13.16 112,000-13.18 161,000-13.20
86,000-13.22 6,000-13.20 47,000-13.22 198,000-13.24
1,000-13.26 41,000-13.24 12,000-13.26 1,000-13.24
15,000-13.22 Y2,000-13.24 66,000-13.20 11,000-13.18
22,000-13.20 10,000-13.16 66,000-13.18 4,000-13.16
1,000-13.18 58,000-13.16 63,000-13.14 Y2,000-13.14
7,000-13.14 3,000-13.16 36,000-13.14 223,000-13.12
3,000-13.14 131,000-13.12 70,000-13.14 Y1,000-13.14
1,000-13.14 Y1,000-13.14 21,000-13.14 14,000-13.12
6,000-13.14 12,000-13.12 93,000-13.14 86,000-13.16
232,000-13.14 1,000-13.12 20,000-13.14 162,000-13.12
5,000-13.10 72,000-13.12 97,000-13.14 Y1,000-13.14
107,000-13.14 30,000-13.12 6,000-13.14 5,000-13.12
101,000-13.14 87,000-13.16 46,000-13.18 204,000-13.16
8,000-13.14 55,000-13.16 6,000-13.18 2,000-13.16
40,000-13.18 123,000-13.20 Y1,000-13.22 47,000-13.22
3,000-13.24 149,000-13.22 24,000-13.20 D638-13.10
29,000-13.20 20,000-13.22 1,000-13.20 2,000-13.22
3,000-13.20 16,000-13.22 5,000-13.20 8,000-13.22
376,000-13.20 164,000-13.18 1,000-13.20 3,000-13.18
2,000-13.20 1,000-13.18 9,000-13.20 6,000-13.18
110,000-13.20 1,000-13.18 3,000-13.20 211,000-13.18
2,000-13.20 80,000-13.18 366,000-13.20 91,000-13.22
146,000-13.20 215,000-13.18 Y1,000-13.18 16,000-13.18
2,000-13.20 16,000-13.18 7,000-13.20 50,000-13.18
17,000-13.20 1,000-13.18 5,000-13.20 3,000-13.18
142,000-13.20 11,000-13.22 30,000-13.20 2,000-13.22
31,000-13.20 4,000-13.22 22,000-13.20 23,000-13.22
Y1,000-13.20 13,000-13.20 5,000-13.22 95,000-13.20
Y4,000-13.20 299,000-13.20 8,000-13.18 28,000-13.20
32,000-13.18 2,000-13.20 3,000-13.18 15,000-13.20
Y2,000-13.20 68,000-13.20 12,000-13.22 4,000-13.20
1,000-13.22 5,000-13.20 33,000-13.22 Y7,000-13.22
12,000-13.20 51,000-13.22 4,000-13.24 54,000-13.22
10,000-13.20 4,000-13.22 6,000-13.20 3,000-13.22
18,000-13.20 1,000-13.22 10,000-13.20 1,000-13.22
1,000-13.20 Y1,000-13.20 4,000-13.20 5,000-13.22
22,000-13.20 6,000-13.22 1,000-13.20 1,000-13.22
100,000-13.20 Y1,000-13.20 1,000-13.18 2,000-13.22
1,000-13.20 5,000-13.22 2,000-13.20 7,000-13.22
1,000-13.18 1,000-13.20 4,000-13.22 3,000-13.20
101,000-13.18 1,000-13.20 5,000-13.22 ]< 986,000-13.18 >
176 先機企業集團 < >[ 12,000-0.285 4,000-0.32 2,000-0.33 2,000-0.355
178,000-0.275 2,000-0.33 ]/-//[ ]< >
177 江蘇寧滬高速公路 < P34,000-9.965 12,000-9.99 >[ 8,000-9.99 12,000-9.95
4,000-9.94 2,000-9.91 4,000-9.92 2,000-9.93 2,000-9.92
8,000-9.95 4,000-9.98 2,000-9.97 14,000-9.95 2,000-9.96
2,000-9.95 Y10,000-9.97 18,000-9.97 Y2,000-9.97
2,000-9.97 Y4,000-9.97 2,000-9.97 2,000-9.96
Y2,000-9.97 14,000-9.97 34,000-9.96 4,000-9.94
4,000-9.92 22,000-9.95 2,000-9.94 6,000-9.95
Y2,000-9.95 22,000-9.95 4,000-9.96 4,000-9.95 ]/-//[
2,000-9.94 12,000-9.95 X2,000-9.945 22,000-9.95
4,000-9.94 6,000-9.96 4,000-9.95 4,000-9.96 30,000-9.95
4,000-9.94 Y2,000-9.94 16,000-9.93 Y4,000-9.93
4,000-9.93 8,000-9.92 Y4,000-9.92 8,000-9.92
Y6,000-9.92 14,000-9.91 20,000-9.90 6,000-9.89
14,000-9.91 X2,000-9.93 2,000-9.93 Y2,000-9.93
2,000-9.93 16,000-9.94 X2,000-9.94 4,000-9.94
Y2,000-9.94 4,000-9.95 4,000-9.94 44,000-9.95
Y2,000-9.95 30,000-9.95 4,000-9.96 6,000-9.95
2,000-9.96 2,000-9.95 16,000-9.96 Y2,000-9.96
6,000-9.96 Y2,000-9.96 12,000-9.96 52,000-9.97
Y2,000-9.97 6,000-9.97 Y2,000-9.97 2,000-9.97
Y2,000-9.97 16,000-9.96 4,000-9.97 2,000-9.96
2,000-9.97 4,000-9.96 10,000-9.97 Y2,000-9.97
6,000-9.97 Y4,000-9.97 26,000-9.97 Y2,000-9.97
8,000-9.98 2,000-9.97 Y2,000-9.97 28,000-9.98
4,000-9.99 2,000-9.98 6,000-9.99 Y2,000-9.99
10,000-9.99 ]< 10,000-10.00 U46,000-10.00 70,000-10.00
U8,000-10.00 428,000-10.00 U6,000-10.00 44,000-10.00 >
178 莎莎國際 < 2,000-1.74 >[ 34,000-1.74 28,000-1.75 20,000-1.76
2,000-1.77 10,000-1.75 112,000-1.74 14,000-1.73
2,000-1.74 38,000-1.73 54,000-1.74 100,000-1.75
42,000-1.76 212,000-1.75 2,000-1.74 14,000-1.75
22,000-1.74 158,000-1.75 30,000-1.76 8,000-1.75
10,000-1.76 10,000-1.75 168,000-1.76 6,000-1.77
Y14,000-1.77 90,000-1.76 10,000-1.75 18,000-1.76
Y10,000-1.76 50,000-1.77 10,000-1.76 20,000-1.77
106,000-1.76 Y6,000-1.76 20,000-1.76 206,000-1.75
10,000-1.74 82,000-1.75 114,000-1.74 30,000-1.73
4,000-1.74 306,000-1.73 62,000-1.74 14,000-1.73
28,000-1.74 Y2,000-1.73 36,000-1.73 106,000-1.74
2,000-1.75 Y4,000-1.74 2,000-1.74 18,000-1.75 ]/-//[
264,000-1.74 2,000-1.75 26,000-1.74 56,000-1.75
58,000-1.74 2,000-1.75 18,000-1.74 Y12,000-1.74
114,000-1.74 20,000-1.73 10,000-1.74 8,000-1.73
50,000-1.74 562,000-1.73 D384-1.69 2,000-1.73
308,000-1.72 8,000-1.71 52,000-1.72 110,000-1.71
52,000-1.72 374,000-1.71 118,000-1.70 Y8,000-1.70
12,000-1.70 20,000-1.71 398,000-1.70 20,000-1.69
28,000-1.70 8,000-1.69 104,000-1.70 Y6,000-1.70
216,000-1.70 20,000-1.69 68,000-1.70 8,000-1.71
46,000-1.70 68,000-1.71 164,000-1.70 18,000-1.71
56,000-1.70 200,000-1.71 30,000-1.70 54,000-1.71
6,000-1.70 100,000-1.71 194,000-1.72 14,000-1.73
64,000-1.72 32,000-1.73 30,000-1.72 170,000-1.73
226,000-1.74 Y36,000-1.75 42,000-1.75 10,000-1.74
140,000-1.75 200,000-1.74 40,000-1.75 4,000-1.74
10,000-1.73 156,000-1.74 16,000-1.75 6,000-1.74
22,000-1.75 10,000-1.74 54,000-1.75 50,000-1.74
4,000-1.75 136,000-1.74 Y4,000-1.74 8,000-1.73
20,000-1.74 22,000-1.75 2,000-1.74 12,000-1.75
18,000-1.74 18,000-1.75 2,000-1.74 8,000-1.75
106,000-1.74 10,000-1.75 Y34,000-1.74 14,000-1.74
2,000-1.73 4,000-1.74 4,000-1.75 ]< 32,000-1.75 >
179 德昌電機控股 < >[ 1,000-13.86 2,500-13.82 5,000-13.80 1,000-13.74
500-13.70 4,000-13.74 2,000-13.84 D4-13.64 2,000-13.82
500-13.80 500-13.74 7,500-13.80 1,000-13.74 7,500-13.78
2,000-13.80 1,000-13.76 1,000-13.78 4,500-13.80
500-13.82 1,000-13.80 1,000-13.84 X1,000-13.82
5,000-13.84 3,500-13.82 3,500-13.80 7,000-13.78
2,000-13.82 500-13.76 500-13.82 X500-13.79 3,500-13.80
3,000-13.82 3,000-13.80 1,500-13.82 500-13.80
D137-13.70 500-13.82 22,500-13.80 3,000-13.76
15,000-13.78 3,500-13.80 1,000-13.78 3,500-13.82
29,000-13.78 5,500-13.82 1,500-13.86 30,000-13.80
10,000-13.76 10,500-13.72 500-13.74 2,000-13.72
9,000-13.74 23,500-13.76 8,500-13.82 3,500-13.86 ]/-//[
3,500-13.80 1,000-13.86 3,000-13.88 1,000-13.86
1,500-13.90 11,000-13.92 Y500-13.92 1,000-13.92
Y1,000-13.92 6,500-13.92 4,000-13.88 2,000-13.86
1,500-13.84 1,000-13.82 5,500-13.80 1,000-13.86
7,000-13.80 3,000-13.86 2,500-13.80 500-13.86
1,500-13.80 X500-13.82 500-13.80 9,000-13.84
4,000-13.82 5,500-13.88 23,000-13.86 X500-13.85
10,500-13.88 500-13.84 1,000-13.88 13,000-13.82
4,500-13.86 1,000-13.82 2,500-13.84 13,000-13.82
10,500-13.80 2,500-13.78 15,500-13.80 3,500-13.84
3,000-13.86 5,000-13.80 5,000-13.84 4,000-13.88
16,000-13.90 1,000-13.92 Y1,500-13.92 1,000-13.92
9,000-13.88 2,500-13.82 1,000-13.80 6,000-13.78
2,000-13.74 1,000-13.80 5,000-13.78 3,500-13.80
5,500-13.78 6,000-13.80 2,000-13.82 1,500-13.86
1,000-13.82 2,500-13.90 3,500-13.88 2,000-13.86
5,000-13.88 2,500-13.84 1,000-13.82 1,000-13.80
Y5,000-13.80 24,500-13.74 2,000-13.72 Y10,000-13.70
11,000-13.70 1,000-13.68 6,500-13.86 Y500-13.86
1,500-13.88 2,500-13.92 2,500-13.90 500-13.82
2,000-13.92 2,500-13.84 4,500-13.82 1,000-13.90
2,000-13.92 38,500-13.84 2,500-13.88 3,500-13.92
1,000-13.90 2,000-13.92 500-13.86 46,000-13.80
500-13.84 X500-13.85 1,000-13.88 500-13.86 18,000-13.88
2,500-13.90 3,500-13.88 500-13.90 ]< 7,000-13.92
U1,500-13.92 1,500-13.92 >
182 協合新能源 < 20,000-0.39 >[ 1,000,000-0.39 30,000-0.385
30,000-0.39 120,000-0.385 10,000-0.39 10,000-0.385
20,000-0.39 100,000-0.385 50,000-0.39 10,000-0.385
1,090,000-0.39 Y10,000-0.39 X10,000-0.385 40,000-0.39
Y10,000-0.39 40,000-0.39 Y10,000-0.39 20,000-0.39
Y10,000-0.39 10,000-0.385 ]/-//[ 2,000,000-0.385
Y10,000-0.39 10,000-0.39 X10,000-0.385 40,000-0.39
Y10,000-0.39 50,000-0.39 10,000-0.385 40,000-0.39
430,000-0.385 X10,000-0.385 10,000-0.385 20,000-0.39
540,000-0.385 30,000-0.39 20,000-0.385 20,000-0.39
30,000-0.385 30,000-0.39 10,000-0.385 40,000-0.39
10,000-0.385 20,000-0.39 510,000-0.385 70,000-0.39
10,000-0.385 60,000-0.39 ]< >
183 宏輝集團 < >[ ]/-//[ 160,000-0.083 8,000-0.084 144,000-0.083
88,000-0.082 64,000-0.083 416,000-0.084 ]< >
184 激成投資 < >[ 110,000-4.55 6,000-4.50 2,000-4.55 ]/-//[
2,000-4.55 ]< >
185 正商實業 < >[ ]/-//[ 200,000-0.33 110,000-0.325 110,000-0.335
250,000-0.34 40,000-0.345 ]< >
188 新華匯富金融 < >[ ]/-//[ 400,000-0.051 20,000-0.052 30,000-0.051
250,000-0.052 ]< >
189 東岳集團 < P5,000-3.629 2,000-3.70 >[ 2,000-3.70 10,000-3.71
2,000-3.70 9,000-3.71 2,000-3.68 2,000-3.67 1,000-3.68
11,000-3.67 1,000-3.68 38,000-3.67 2,000-3.68
1,000-3.67 2,000-3.66 49,000-3.68 51,000-3.69
2,000-3.68 4,000-3.69 1,000-3.68 48,000-3.69
25,000-3.68 14,000-3.69 19,000-3.68 7,000-3.69
32,000-3.68 8,000-3.69 11,000-3.68 8,000-3.67
55,000-3.68 91,000-3.69 2,000-3.70 33,000-3.69
3,000-3.68 Y1,000-3.68 3,000-3.68 6,000-3.67
13,000-3.68 3,000-3.67 6,000-3.68 20,000-3.67
7,000-3.68 1,000-3.67 16,000-3.68 5,000-3.67
17,000-3.68 2,000-3.67 7,000-3.68 2,000-3.67 6,000-3.68
2,000-3.67 7,000-3.68 5,000-3.67 6,000-3.68 2,000-3.67
1,000-3.68 28,000-3.67 ]/-//[ 53,000-3.67 3,000-3.66
6,000-3.67 1,000-3.66 46,000-3.67 29,000-3.68
27,000-3.69 3,000-3.68 13,000-3.69 16,000-3.68
2,000-3.69 1,000-3.68 2,000-3.69 13,000-3.68
Y5,000-3.68 6,000-3.68 19,000-3.67 2,000-3.68
21,000-3.67 71,000-3.66 23,000-3.65 7,000-3.66
28,000-3.65 1,000-3.64 41,000-3.65 Y1,000-3.65
14,000-3.65 4,000-3.63 7,000-3.65 1,000-3.63 1,000-3.64
18,000-3.63 7,000-3.64 2,000-3.63 Y2,000-3.63
7,000-3.63 19,000-3.64 21,000-3.63 7,000-3.64
Y14,000-3.64 29,000-3.64 Y3,000-3.64 6,000-3.64
7,000-3.65 37,000-3.66 10,000-3.65 10,000-3.67
12,000-3.65 2,000-3.64 30,000-3.65 3,000-3.64
4,000-3.65 9,000-3.64 Y3,000-3.65 9,000-3.64 2,000-3.63
13,000-3.64 1,000-3.63 1,000-3.64 2,000-3.63
27,000-3.64 5,000-3.63 2,000-3.65 ]< 2,000-3.65
U1,000-3.65 9,000-3.65 >
190 香港建設（控股） < >[ D96-5.41 11,000-5.48 D872-5.42 14,000-5.54
4,000-5.55 10,000-5.54 2,000-5.55 ]/-//[ 8,000-5.55
11,000-5.54 1,000-5.49 1,000-5.54 2,000-5.53
83,000-5.54 14,000-5.50 1,000-5.55 19,000-5.54
1,000-5.55 1,000-5.50 44,000-5.55 1,000-5.60 D895-5.46
2,000-5.51 1,000-5.53 300,000-5.55 1,000-5.59
10,000-5.55 1,000-5.59 ]< >
193 冠中地產 < >[ ]/-//[ D2,500-0.92 3,000-0.95 6,000-0.98 ]< >
194 廖創興企業 < >[ D1,941-10.30 2,000-10.42 2,000-10.54 ]/-//[
2,000-10.54 10,000-10.46 4,000-10.42 10,000-10.44
14,000-10.42 46,000-10.40 6,000-10.44 4,000-10.30 ]< >
196 宏華集團 < >[ 839,000-0.50 35,000-0.495 20,000-0.50
364,000-0.495 40,000-0.49 150,000-0.495 1,000-0.49
453,000-0.495 13,000-0.50 218,000-0.495 ]/-//[
48,000-0.495 20,000-0.50 125,000-0.495 24,000-0.49
22,000-0.495 10,000-0.49 20,000-0.495 3,000-0.49
30,000-0.495 97,000-0.49 1,000-0.495 23,000-0.49
83,000-0.495 9,000-0.49 1,000-0.495 18,000-0.49
1,000-0.495 2,000-0.49 51,000-0.495 1,000-0.49
2,000-0.495 10,000-0.49 102,000-0.495 1,512,000-0.49
20,000-0.495 329,000-0.49 Y10,000-0.49 56,000-0.49
3,000-0.495 52,000-0.49 491,000-0.485 ]< >
197 亨泰 < >[ 15,000-0.194 5,000-0.191 D4,922-0.185 5,000-0.191
5,000-0.197 ]/-//[ D4,137-0.186 15,000-0.191
5,000-0.195 D3,969-0.181 5,000-0.191 ]< >
199 德祥地產 < >[ D259-1.42 50,000-1.45 4,000-1.44 1,000-1.46
1,000-1.44 1,000-1.46 2,000-1.44 1,000-1.46 1,000-1.44
1,000-1.46 1,000-1.44 1,000-1.46 1,000-1.44 1,000-1.46
1,000-1.44 1,000-1.46 1,000-1.44 8,000-1.46 1,000-1.48
6,000-1.47 1,000-1.48 1,000-1.45 1,000-1.47 1,000-1.48 ]
/-//[ 1,000-1.45 1,000-1.48 5,000-1.45 17,000-1.44
1,000-1.47 3,000-1.44 1,000-1.47 1,000-1.46 1,000-1.47
21,000-1.44 1,000-1.46 28,000-1.44 3,000-1.43
1,000-1.44 1,000-1.43 1,000-1.44 1,000-1.43 1,000-1.44
1,000-1.43 1,000-1.44 1,000-1.43 1,000-1.45 63,000-1.43
2,000-1.42 1,000-1.45 1,000-1.42 1,000-1.45 2,000-1.42
1,000-1.45 2,000-1.42 1,000-1.45 2,000-1.42 2,000-1.45
3,000-1.42 1,000-1.43 2,000-1.42 2,000-1.44 1,000-1.42 ]
< >
200 新濠國際發展 < P3,000-19.427 U1,000-19.24 2,000-19.24 >[ 1,000-19.24
Y1,000-19.24 3,000-19.24 Y1,000-19.36 1,000-19.34
1,000-19.22 1,000-19.20 2,000-19.18 6,000-19.14
1,000-19.12 2,000-19.10 4,000-19.04 4,000-19.02
2,000-19.04 Y2,000-19.04 6,000-19.04 5,000-19.10
12,000-19.12 4,000-19.14 5,000-19.16 2,000-19.18
5,000-19.20 2,000-19.24 4,000-19.22 6,000-19.18
X1,000-19.138 13,000-19.20 11,000-19.18 1,000-19.20
3,000-19.18 1,000-19.20 Y1,000-19.20 3,000-19.18
3,000-19.16 X3,000-19.16 1,000-19.06 6,000-19.08
1,000-19.10 4,000-19.08 X1,000-19.08 1,000-19.08
8,000-19.10 1,000-19.08 2,000-19.10 18,000-19.12
6,000-19.14 Y1,000-19.14 4,000-19.16 1,000-19.18
Y1,000-19.18 22,000-19.16 10,000-19.14 2,000-19.16
14,000-19.14 38,000-19.12 4,000-19.14 6,000-19.16
3,000-19.18 2,000-19.20 4,000-19.22 2,000-19.20
2,000-19.22 1,000-19.20 2,000-19.22 X1,000-19.22
5,000-19.22 Y1,000-19.22 X2,000-19.21 4,000-19.22
15,000-19.24 7,000-19.26 4,000-19.28 4,000-19.30
4,000-19.32 Y1,000-19.34 1,000-19.34 21,000-19.32
10,000-19.30 5,000-19.28 1,000-19.26 1,000-19.30
Y2,000-19.34 2,000-19.34 5,000-19.36 6,000-19.38
4,000-19.40 11,000-19.42 4,000-19.36 X5,000-19.35
4,000-19.34 3,000-19.36 Y1,000-19.36 1,000-19.36
11,000-19.38 11,000-19.40 2,000-19.42 1,000-19.40
6,000-19.44 2,000-19.42 6,000-19.48 Y1,000-19.48
3,000-19.48 1,000-19.46 5,000-19.48 Y1,000-19.50
14,000-19.50 4,000-19.48 2,000-19.50 17,000-19.48
1,000-19.46 Y1,000-19.46 2,000-19.46 2,000-19.44
X3,000-19.43 7,000-19.46 1,000-19.44 12,000-19.46
5,000-19.44 7,000-19.42 10,000-19.38 Y1,000-19.38
1,000-19.38 1,000-19.34 Y1,000-19.30 5,000-19.30
X1,000-19.30 36,000-19.30 4,000-19.28 X1,000-19.28
11,000-19.28 4,000-19.26 1,000-19.24 1,000-19.22
X1,000-19.18 64,000-19.20 5,000-19.22 5,000-19.24
2,000-19.26 27,000-19.24 1,000-19.22 X1,000-19.23
1,000-19.22 X1,000-19.238 10,000-19.22 5,000-19.20
Y1,000-19.18 1,000-19.12 X1,000-19.15 X1,000-19.12
13,000-19.12 11,000-19.08 11,000-19.06 D160-19.30
D105-19.04 1,000-19.04 3,000-19.06 3,000-19.04
X1,000-19.03 3,000-19.04 X1,000-19.04 9,000-19.02
1,000-19.00 ]/-//[ Y1,000-19.02 41,000-19.02
Y1,000-19.02 7,000-19.02 1,000-19.00 2,000-19.02
4,000-19.04 3,000-19.06 4,000-19.04 1,000-19.06
24,000-19.04 11,000-19.02 1,000-19.04 3,000-19.00
2,000-19.02 1,000-19.00 26,000-19.02 Y1,000-19.02
5,000-19.02 5,000-19.04 Y1,000-19.04 21,000-19.04
14,000-19.06 1,000-19.04 X5,000-19.05 14,000-19.06
4,000-19.08 1,000-19.06 4,000-19.08 X1,000-19.07
2,000-19.08 1,000-19.06 X3,000-19.07 41,000-19.06
X1,000-19.05 Y1,000-19.06 3,000-19.06 X1,000-19.06
6,000-19.06 2,000-19.04 X1,000-19.04 5,000-19.06
1,000-19.04 Y6,000-19.04 9,000-19.04 4,000-19.06
1,000-19.04 2,000-19.06 X7,000-19.05 1,000-19.04
2,000-19.06 X1,000-19.04 1,000-19.06 1,000-19.04
X5,000-19.05 2,000-19.06 1,000-19.04 X1,000-19.047
1,000-19.04 X5,000-19.05 3,000-19.06 8,000-19.04
X6,000-19.04 19,000-19.04 2,000-19.02 X1,000-19.02
X1,000-19.041 11,000-19.02 1,000-19.04 7,000-19.02
37,000-19.00 5,000-18.98 5,000-18.96 2,000-18.98
X1,000-18.94 4,000-18.92 3,000-18.88 10,000-18.86
3,000-18.84 11,000-18.80 1,000-18.82 5,000-18.80
4,000-18.78 4,000-18.76 X1,000-18.76 4,000-18.76
105,000-18.74 Y8,000-18.76 2,000-18.76 Y2,000-18.76
8,000-18.78 Y1,000-18.78 1,000-18.78 X4,000-18.79
8,000-18.80 7,000-18.82 1,000-18.86 3,000-18.84
X1,000-18.84 3,000-18.84 X2,000-18.84 14,000-18.82
2,000-18.80 3,000-18.78 80,000-18.80 5,000-18.90
7,000-18.88 27,000-18.90 2,000-18.98 4,000-18.96
7,000-18.98 1,000-19.00 5,000-18.90 1,000-18.94
9,000-18.90 3,000-18.88 3,000-18.86 1,000-18.84
1,000-18.88 1,000-18.86 X1,000-18.85 10,000-18.86
3,000-18.88 20,000-18.90 9,000-18.92 1,000-18.94
42,000-18.92 17,000-18.90 1,000-18.92 1,000-18.88
1,000-18.86 1,000-18.88 14,000-18.86 1,000-18.84
2,000-18.86 6,000-18.84 64,000-18.86 1,000-18.90
2,000-18.94 6,000-18.96 7,000-18.94 7,000-18.96
Y1,000-18.96 62,000-18.96 X1,000-18.96 4,000-19.00
46,000-18.98 14,000-18.96 2,000-18.98 3,000-18.94
1,000-18.96 X1,000-18.90 1,000-18.96 4,000-18.94
X1,000-18.94 29,000-18.94 X1,000-18.94 24,000-18.94
67,000-18.92 11,000-18.86 X1,000-18.919 2,000-18.90
4,000-18.92 X1,000-18.92 4,000-18.92 3,000-18.90
3,000-18.92 3,000-18.90 X1,000-18.92 2,000-18.92
6,000-18.90 8,000-18.92 X1,000-18.92 1,000-18.92
1,000-18.90 7,000-18.92 7,000-18.90 1,000-18.92
1,000-18.90 8,000-18.92 ]< 2,000-18.94 U3,000-18.94
4,000-18.94 U1,000-18.94 3,000-18.94 U3,000-18.94
66,000-18.94 U1,000-18.94 1,000-18.94 >
204 中國投資開發 < >[ 20,000-0.093 ]/-//[ 300,000-0.094 ]< >
205 財訊傳媒 < >[ 520,000-0.019 ]/-//[ 20,000-0.02 ]< >
206 華商國際海洋控股 < >[ 10,000-0.234 39,000-0.235 ]/-//[ 20,000-0.236
36,000-0.235 10,000-0.234 80,000-0.232 31,000-0.23
21,000-0.226 23,000-0.225 2,000-0.23 ]< >
207 大悅城地產 < 14,000-0.82 >[ 896,000-0.82 16,000-0.81 130,000-0.82 ]
/-//[ 72,000-0.82 1,356,000-0.83 Y20,000-0.83
302,000-0.83 176,000-0.82 Y42,000-0.82 72,000-0.82
Y32,000-0.82 22,000-0.82 500,000-0.81 2,000-0.82
362,000-0.81 Y10,000-0.81 50,000-0.81 84,000-0.82
30,000-0.81 ]< >
208 保利達資產 < >[ 30,000-0.93 25,000-0.95 5,000-0.93 10,000-0.95 ]
/-//[ 60,000-0.93 5,000-0.94 D300-0.89 95,000-0.93
10,000-0.95 ]< >
210 達芙妮國際 < >[ 48,000-0.187 4,000-0.19 100,000-0.191
380,000-0.192 48,000-0.196 600,000-0.197 10,000-0.198
560,000-0.199 190,000-0.198 10,000-0.199 114,000-0.198
850,000-0.199 178,000-0.20 Y50,000-0.202 2,000-0.201
Y18,000-0.201 4,000-0.202 Y6,000-0.202 4,000-0.202
76,000-0.201 360,000-0.202 2,000-0.201 12,000-0.20
64,000-0.199 100,000-0.20 Y30,000-0.198 190,000-0.198
100,000-0.199 6,000-0.20 2,000-0.198 10,000-0.197
Y50,000-0.197 4,000-0.198 70,000-0.197 280,000-0.196
58,000-0.197 54,000-0.196 100,000-0.195 48,000-0.196
28,000-0.195 2,000-0.197 4,000-0.196 160,000-0.195
70,000-0.194 10,000-0.193 80,000-0.194 2,000-0.195
50,000-0.192 40,000-0.194 194,000-0.192 2,000-0.194
50,000-0.192 10,000-0.194 50,000-0.192 20,000-0.193
92,000-0.194 68,000-0.195 2,000-0.197 336,000-0.195
80,000-0.194 70,000-0.193 2,000-0.195 4,000-0.193
24,000-0.195 ]/-//[ 40,000-0.195 20,000-0.196
28,000-0.197 Y24,000-0.197 138,000-0.197 130,000-0.196
50,000-0.195 148,000-0.194 2,000-0.196 36,000-0.195
92,000-0.194 108,000-0.193 2,000-0.196 8,000-0.195
2,000-0.194 400,000-0.192 60,000-0.191 Y172,000-0.191
120,000-0.191 388,000-0.19 334,000-0.189 22,000-0.192
500,000-0.189 2,000-0.192 130,000-0.19 54,000-0.192
276,000-0.191 2,000-0.19 Y28,000-0.19 6,000-0.19
2,000-0.191 62,000-0.19 4,000-0.191 434,000-0.19
246,000-0.189 10,000-0.188 6,000-0.189 268,000-0.19
10,000-0.191 146,000-0.19 2,000-0.191 372,000-0.19
86,000-0.191 132,000-0.189 100,000-0.188 52,000-0.189
Y10,000-0.189 90,000-0.188 60,000-0.19 10,000-0.187
56,000-0.188 2,000-0.189 448,000-0.188 336,000-0.187 ]
< >
211 STYLAND HOLD < >[ 10,000-0.047 7,080,000-0.044 30,000-0.042
10,000-0.045 ]/-//[ D899-0.038 10,000-0.044
20,000-0.042 D11,512-0.038 10,000-0.042 20,000-0.044
10,000-0.043 50,000-0.042 10,000-0.044 ]< >
213 NATIONAL ELEC H < >[ 4,000-1.17 16,000-1.15 ]/-//[ 12,000-1.16
30,000-1.17 ]< >
214 匯漢控股 < >[ ]/-//[ 6,000-1.27 ]< >
215 和記電訊香港 < 2,000-1.35 >[ 6,000-1.35 10,000-1.36 2,000-1.37
2,000-1.36 2,000-1.37 24,000-1.36 4,000-1.35 4,000-1.36
2,000-1.35 2,000-1.36 6,000-1.35 24,000-1.36 2,000-1.35
8,000-1.36 Y2,000-1.36 4,000-1.36 10,000-1.35
2,000-1.36 X2,000-1.36 36,000-1.35 4,000-1.36
8,000-1.35 10,000-1.36 60,000-1.35 2,000-1.36
24,000-1.35 Y2,000-1.35 2,000-1.36 12,000-1.35
2,000-1.36 X2,000-1.35 12,000-1.36 2,000-1.35
2,000-1.36 6,000-1.35 2,000-1.36 6,000-1.35 2,000-1.36
Y4,000-1.35 2,000-1.35 4,000-1.36 2,000-1.35 2,000-1.36
54,000-1.35 Y2,000-1.35 4,000-1.35 6,000-1.34
2,000-1.35 Y20,000-1.34 2,000-1.34 6,000-1.35
12,000-1.34 4,000-1.35 30,000-1.34 Y6,000-1.35
4,000-1.34 16,000-1.35 Y4,000-1.35 14,000-1.35
Y2,000-1.35 20,000-1.36 4,000-1.35 2,000-1.36 D97-1.38
2,000-1.35 2,000-1.36 ]/-//[ 2,000-1.35 4,000-1.36
8,000-1.35 Y2,000-1.35 44,000-1.35 2,000-1.34
6,000-1.35 6,000-1.36 52,000-1.35 12,000-1.34
24,000-1.35 4,000-1.34 2,000-1.35 2,000-1.34
16,000-1.35 4,000-1.34 2,000-1.35 X2,000-1.35
32,000-1.35 Y2,000-1.35 20,000-1.35 10,000-1.34
8,000-1.35 150,000-1.34 Y80,000-1.34 28,000-1.34
68,000-1.33 Y50,000-1.33 36,000-1.33 192,000-1.32
74,000-1.33 4,000-1.34 6,000-1.33 8,000-1.34
Y2,000-1.34 14,000-1.34 2,000-1.35 112,000-1.34
42,000-1.33 4,000-1.34 176,000-1.33 12,000-1.34
Y2,000-1.34 28,000-1.34 24,000-1.33 38,000-1.34
2,000-1.33 2,000-1.34 10,000-1.33 2,000-1.34
18,000-1.33 20,000-1.34 Y4,000-1.34 20,000-1.34
Y4,000-1.34 50,000-1.33 Y2,000-1.33 4,000-1.33
4,000-1.34 6,000-1.33 4,000-1.34 54,000-1.33
34,000-1.34 Y4,000-1.34 22,000-1.34 2,000-1.33
2,000-1.34 2,000-1.33 2,000-1.34 22,000-1.33
16,000-1.34 2,000-1.33 2,000-1.34 2,000-1.33 6,000-1.34
X2,000-1.33 6,000-1.34 2,000-1.33 2,000-1.34
46,000-1.33 2,000-1.32 ]< 22,000-1.33 U4,000-1.33 >
216 建業實業 < >[ ]/-//[ Y4,000-2.35 4,000-2.35 4,000-2.36 ]< >
217 中國誠通發展集團 < >[ 10,000-0.22 10,000-0.219 300,000-0.218 ]/-//[
10,000-0.23 2,000-0.234 490,000-0.23 2,000-0.233
2,000-0.234 100,000-0.225 Y200,000-0.225 54,000-0.224
184,000-0.225 ]< >
218 申萬宏源香港 < >[ 10,000-1.15 65,000-1.13 Y10,000-1.13 35,000-1.13 ]
/-//[ 5,000-1.13 Y10,000-1.13 40,000-1.13 100,000-1.12
55,000-1.11 5,000-1.12 10,000-1.11 100,000-1.12
Y5,000-1.13 5,000-1.13 5,000-1.12 10,000-1.13 ]< >
220 統一企業中國 < P4,000-8.243 P95,000-8.235 P939,000-8.246
P380,000-8.236 26,000-8.40 >[ 1,000-8.40 1,000-8.41
1,000-8.30 6,000-8.33 2,000-8.30 3,000-8.33 4,000-8.35
Y2,000-8.35 2,000-8.40 3,000-8.36 1,000-8.38
12,000-8.37 1,000-8.36 1,000-8.35 7,000-8.30
Y2,000-8.35 5,000-8.35 6,000-8.36 12,000-8.40
Y1,000-8.40 4,000-8.40 Y3,000-8.37 1,000-8.40
34,000-8.38 Y2,000-8.37 Y1,000-8.34 2,000-8.34
3,000-8.30 8,000-8.37 3,000-8.38 2,000-8.37 Y2,000-8.34
13,000-8.35 Y1,000-8.35 1,000-8.35 4,000-8.33
Y2,000-8.33 1,000-8.33 1,000-8.32 Y1,000-8.32
1,000-8.33 2,000-8.36 Y2,000-8.33 7,000-8.33 1,000-8.34
7,000-8.33 1,000-8.34 4,000-8.33 2,000-8.32 Y1,000-8.31
3,000-8.32 9,000-8.33 1,000-8.32 2,000-8.33 1,000-8.32
Y1,000-8.32 2,000-8.32 4,000-8.33 4,000-8.34
Y2,000-8.33 6,000-8.34 2,000-8.33 2,000-8.35 1,000-8.34
15,000-8.35 21,000-8.36 1,000-8.37 2,000-8.39
1,000-8.37 6,000-8.38 Y2,000-8.38 4,000-8.38
Y1,000-8.39 17,000-8.39 7,000-8.40 1,000-8.39
2,000-8.40 Y3,000-8.40 5,000-8.40 5,000-8.41 8,000-8.42
1,000-8.45 9,000-8.44 1,000-8.42 1,000-8.41 3,000-8.46
2,000-8.43 1,000-8.46 8,000-8.47 Y1,000-8.47 1,000-8.44
1,000-8.47 Y1,000-8.47 1,000-8.45 1,000-8.47
Y1,000-8.46 9,000-8.46 5,000-8.45 1,000-8.48
Y1,000-8.48 1,000-8.46 1,000-8.47 10,000-8.48
1,000-8.47 2,000-8.49 1,000-8.47 1,000-8.49 Y2,000-8.50
1,000-8.50 1,000-8.49 2,000-8.50 Y2,000-8.50
27,000-8.49 1,000-8.48 Y1,000-8.45 2,000-8.45
9,000-8.46 5,000-8.45 3,000-8.47 X1,000-8.47 9,000-8.46
2,000-8.45 1,000-8.46 1,000-8.45 6,000-8.44 1,000-8.43
Y1,000-8.43 3,000-8.43 26,000-8.42 3,000-8.43
2,000-8.42 1,000-8.43 1,000-8.42 2,000-8.41 Y1,000-8.42
2,000-8.40 1,000-8.42 20,000-8.41 Y1,000-8.42
12,000-8.42 1,000-8.43 4,000-8.42 Y1,000-8.42
3,000-8.42 X1,000-8.43 8,000-8.42 2,000-8.41 7,000-8.40
Y1,000-8.40 15,000-8.40 X2,000-8.41 2,000-8.41
4,000-8.40 1,000-8.41 X1,000-8.41 1,000-8.41
X1,000-8.41 2,000-8.41 X1,000-8.41 4,000-8.40
1,000-8.41 1,000-8.40 1,000-8.41 X1,000-8.41 1,000-8.41
X1,000-8.405 4,000-8.41 X1,000-8.41 2,000-8.41
X1,000-8.41 1,000-8.41 1,000-8.40 X1,000-8.41
1,000-8.41 1,000-8.40 X1,000-8.41 1,000-8.41 2,000-8.40
1,000-8.41 4,000-8.40 1,000-8.41 1,000-8.40 1,000-8.41
2,000-8.40 9,000-8.41 Y4,000-8.41 14,000-8.41
7,000-8.42 11,000-8.43 1,000-8.42 Y1,000-8.43
1,000-8.43 Y1,000-8.43 16,000-8.43 Y3,000-8.43
13,000-8.43 Y1,000-8.43 X1,000-8.43 Y1,000-8.43
4,000-8.43 X1,000-8.43 1,000-8.42 7,000-8.43
X2,000-8.43 2,000-8.43 X1,000-8.43 10,000-8.42
Y1,000-8.42 36,000-8.42 12,000-8.41 Y1,000-8.41
3,000-8.41 9,000-8.42 X1,000-8.43 1,000-8.43
X1,000-8.43 10,000-8.42 1,000-8.41 1,000-8.43
15,000-8.41 9,000-8.40 1,000-8.41 1,000-8.40
X1,000-8.40 1,000-8.41 X6,000-8.41 1,000-8.41
X1,000-8.41 1,000-8.40 X1,000-8.41 36,000-8.40
16,000-8.39 2,000-8.38 2,000-8.39 1,000-8.38 5,000-8.39
9,000-8.40 9,000-8.39 3,000-8.40 3,000-8.39 7,000-8.40
1,000-8.41 4,000-8.40 Y3,000-8.40 19,000-8.40
1,000-8.39 7,000-8.40 1,000-8.41 X1,000-8.41 7,000-8.40
Y4,000-8.40 5,000-8.40 7,000-8.41 X2,000-8.41
1,000-8.40 4,000-8.41 1,000-8.40 3,000-8.41 2,000-8.40
7,000-8.41 Y2,000-8.41 33,000-8.41 6,000-8.40
2,000-8.41 12,000-8.40 6,000-8.41 2,000-8.40 1,000-8.41
X1,000-8.405 32,000-8.40 Y4,000-8.40 5,000-8.40
2,000-8.41 X1,000-8.41 3,000-8.40 1,000-8.41 2,000-8.40
1,000-8.41 1,000-8.40 X2,000-8.41 3,000-8.41 1,000-8.40
X4,000-8.41 1,000-8.41 1,000-8.40 X3,000-8.41
2,000-8.41 2,000-8.40 1,000-8.41 X2,000-8.41 4,000-8.41
X3,000-8.41 1,000-8.40 Y1,000-8.41 44,000-8.40
18,000-8.39 7,000-8.40 8,000-8.39 21,000-8.40
3,000-8.39 13,000-8.40 4,000-8.38 14,000-8.40
2,000-8.39 13,000-8.40 Y4,000-8.40 7,000-8.40
X2,000-8.41 Y4,000-8.40 14,000-8.40 X1,000-8.395
X2,000-8.41 5,000-8.40 X2,000-8.41 1,000-8.41
2,000-8.40 X2,000-8.41 50,000-8.40 X2,000-8.41
2,000-8.41 X2,000-8.41 1,000-8.40 X2,000-8.41
1,000-8.41 Y1,000-8.41 1,000-8.41 Y1,000-8.41
X3,000-8.41 1,000-8.41 X1,000-8.41 1,000-8.41
31,000-8.40 2,000-8.39 Y1,000-8.39 3,000-8.39
Y1,000-8.39 4,000-8.39 Y3,000-8.38 2,000-8.37
Y2,000-8.37 3,000-8.37 20,000-8.34 3,000-8.33
7,000-8.39 2,000-8.40 4,000-8.38 10,000-8.37 4,000-8.38
3,000-8.39 37,000-8.40 7,000-8.39 X2,000-8.40
1,000-8.40 2,000-8.39 1,000-8.38 3,000-8.39 2,000-8.40
X2,000-8.40 2,000-8.39 Y5,000-8.39 4,000-8.39
27,000-8.38 3,000-8.39 1,000-8.38 X2,000-8.39
1,000-8.38 1,000-8.39 X2,000-8.39 1,000-8.39 1,000-8.38
1,000-8.39 X4,000-8.39 1,000-8.39 X3,000-8.39
1,000-8.38 1,000-8.39 Y1,000-8.39 5,000-8.39
X4,000-8.39 1,000-8.39 X1,000-8.39 1,000-8.39
X2,000-8.39 D440-8.43 3,000-8.39 23,000-8.38
Y2,000-8.38 4,000-8.38 8,000-8.37 3,000-8.38 5,000-8.39
1,000-8.38 1,000-8.39 2,000-8.38 11,000-8.39 3,000-8.38
3,000-8.39 1,000-8.38 X12,000-8.39 ]/-//[ 2,000-8.39
1,000-8.38 4,000-8.39 2,000-8.38 8,000-8.39 X1,000-8.39
6,000-8.39 2,000-8.38 5,000-8.39 Y5,000-8.39 3,000-8.39
Y2,000-8.39 5,000-8.39 67,000-8.40 3,000-8.41
Y1,000-8.41 9,000-8.41 4,000-8.40 11,000-8.41
1,000-8.40 10,000-8.41 X1,000-8.41 3,000-8.41
Y1,000-8.41 1,000-8.41 Y7,000-8.40 18,000-8.40
Y8,000-8.40 30,000-8.40 1,000-8.41 11,000-8.39
4,000-8.38 1,000-8.39 9,000-8.37 1,000-8.35 1,000-8.36
9,000-8.37 1,000-8.38 Y1,000-8.38 2,000-8.38 1,000-8.36
1,000-8.40 1,000-8.38 1,000-8.40 10,000-8.38
Y1,000-8.38 6,000-8.38 4,000-8.39 23,000-8.38
7,000-8.37 Y1,000-8.36 Y1,000-8.35 2,000-8.35
3,000-8.34 3,000-8.35 2,000-8.36 1,000-8.35 8,000-8.36
2,000-8.37 1,000-8.36 12,000-8.37 1,000-8.36 3,000-8.37
1,000-8.36 3,000-8.37 Y2,000-8.37 6,000-8.37 3,000-8.38
Y3,000-8.38 11,000-8.39 4,000-8.38 1,000-8.37
3,000-8.39 1,000-8.38 1,000-8.39 1,000-8.38 6,000-8.39
4,000-8.38 Y7,000-8.38 3,000-8.38 Y1,000-8.38
7,000-8.38 Y1,000-8.38 2,000-8.38 Y1,000-8.38
5,000-8.38 10,000-8.37 1,000-8.36 Y1,000-8.36
1,000-8.36 3,000-8.35 3,000-8.34 1,000-8.36 1,000-8.34
3,000-8.36 1,000-8.35 1,000-8.34 2,000-8.36 Y1,000-8.36
1,000-8.36 4,000-8.35 1,000-8.34 1,000-8.35 Y1,000-8.34
5,000-8.35 2,000-8.34 4,000-8.35 Y1,000-8.35 2,000-8.35
Y1,000-8.35 4,000-8.34 Y1,000-8.34 4,000-8.35
3,000-8.34 2,000-8.35 20,000-8.34 5,000-8.33 9,000-8.30
Y1,000-8.32 1,000-8.30 1,000-8.33 6,000-8.30 1,000-8.33
3,000-8.30 6,000-8.33 9,000-8.32 Y3,000-8.32
12,000-8.32 2,000-8.31 1,000-8.32 2,000-8.28 5,000-8.27
3,000-8.29 1,000-8.28 1,000-8.29 5,000-8.28 Y1,000-8.28
1,000-8.29 11,000-8.28 Y1,000-8.27 2,000-8.27
2,000-8.28 3,000-8.25 3,000-8.28 1,000-8.25 1,000-8.27
2,000-8.26 1,000-8.27 1,000-8.26 1,000-8.28 4,000-8.27
Y8,000-8.27 11,000-8.27 Y1,000-8.26 1,000-8.26
Y1,000-8.25 2,000-8.25 1,000-8.22 1,000-8.24
18,000-8.25 2,000-8.23 8,000-8.26 4,000-8.27 3,000-8.28
1,000-8.25 18,000-8.28 1,000-8.29 2,000-8.28
Y1,000-8.30 6,000-8.30 1,000-8.29 4,000-8.30 1,000-8.29
11,000-8.30 11,000-8.31 2,000-8.32 2,000-8.31
10,000-8.32 6,000-8.34 1,000-8.33 Y1,000-8.33
8,000-8.33 Y2,000-8.32 9,000-8.32 3,000-8.31 6,000-8.30
Y1,000-8.30 3,000-8.30 1,000-8.27 1,000-8.30 7,000-8.29
1,000-8.28 11,000-8.29 14,000-8.30 1,000-8.31
Y1,000-8.31 4,000-8.31 Y1,000-8.31 3,000-8.31
2,000-8.32 3,000-8.31 Y2,000-8.31 15,000-8.31
4,000-8.30 Y1,000-8.29 14,000-8.30 Y1,000-8.30
4,000-8.30 17,000-8.31 2,000-8.30 9,000-8.31 5,000-8.30
1,000-8.31 5,000-8.30 1,000-8.31 3,000-8.30 1,000-8.31
Y1,000-8.31 13,000-8.30 1,000-8.31 3,000-8.30
Y1,000-8.30 2,000-8.30 1,000-8.31 5,000-8.30 1,000-8.31
4,000-8.30 Y1,000-8.30 4,000-8.30 Y1,000-8.30
8,000-8.30 Y1,000-8.30 3,000-8.30 Y1,000-8.30
1,000-8.30 5,000-8.29 5,000-8.28 1,000-8.29 1,000-8.28
Y1,000-8.28 1,000-8.27 1,000-8.28 3,000-8.27 2,000-8.28
1,000-8.27 1,000-8.28 3,000-8.27 1,000-8.28 2,000-8.27
1,000-8.28 1,000-8.26 Y1,000-8.27 7,000-8.27 2,000-8.28
1,000-8.27 8,000-8.28 7,000-8.29 Y1,000-8.29 1,000-8.29
2,000-8.30 2,000-8.29 3,000-8.30 1,000-8.29 5,000-8.30
1,000-8.29 2,000-8.30 4,000-8.29 6,000-8.30 1,000-8.29
3,000-8.30 2,000-8.29 7,000-8.30 1,000-8.29 1,000-8.30
2,000-8.29 8,000-8.30 Y2,000-8.30 23,000-8.30
2,000-8.31 3,000-8.30 8,000-8.32 6,000-8.33 25,000-8.32
11,000-8.31 6,000-8.30 7,000-8.31 1,000-8.32 2,000-8.31
7,000-8.32 3,000-8.33 1,000-8.32 1,000-8.33 15,000-8.32
Y2,000-8.32 1,000-8.32 5,000-8.31 1,000-8.30 4,000-8.29
1,000-8.30 1,000-8.28 1,000-8.29 2,000-8.30 2,000-8.29
1,000-8.30 Y1,000-8.30 1,000-8.30 3,000-8.29 2,000-8.30
2,000-8.29 4,000-8.30 3,000-8.29 4,000-8.30 6,000-8.29
1,000-8.30 1,000-8.29 Y2,000-8.29 2,000-8.30 1,000-8.29
2,000-8.30 1,000-8.29 1,000-8.30 1,000-8.29 28,000-8.30
18,000-8.31 13,000-8.30 43,000-8.29 1,000-8.30
2,000-8.29 3,000-8.30 1,000-8.29 1,000-8.30 1,000-8.29
1,000-8.30 2,000-8.29 1,000-8.30 8,000-8.29 Y7,000-8.29
12,000-8.29 3,000-8.28 1,000-8.27 1,000-8.28
Y2,000-8.27 2,000-8.27 1,000-8.28 6,000-8.27 1,000-8.28
3,000-8.27 1,000-8.28 1,000-8.27 1,000-8.28 3,000-8.27
2,000-8.28 2,000-8.27 6,000-8.28 3,000-8.27 1,000-8.28
Y1,000-8.28 3,000-8.28 2,000-8.27 1,000-8.28 2,000-8.27
3,000-8.28 2,000-8.27 1,000-8.28 2,000-8.27 10,000-8.28
Y3,000-8.28 4,000-8.28 Y5,000-8.28 1,000-8.29
6,000-8.28 12,000-8.29 4,000-8.30 2,000-8.31
33,000-8.30 4,000-8.29 3,000-8.30 Y1,000-8.30
45,000-8.30 2,000-8.31 1,000-8.30 17,000-8.31
15,000-8.32 Y4,000-8.32 3,000-8.32 4,000-8.33
1,000-8.32 13,000-8.33 3,000-8.32 4,000-8.33 1,000-8.32
2,000-8.33 20,000-8.32 2,000-8.31 4,000-8.30 2,000-8.29
2,000-8.33 4,000-8.31 3,000-8.30 Y1,000-8.30 1,000-8.29
4,000-8.33 1,000-8.29 ]< 163,000-8.31 U1,000-8.31
123,000-8.31 >
221 易易壹金融 < >[ ]/-//[ 20,000-0.435 D8,000-0.42 20,000-0.435 ]< >
223 易生活控股 < >[ ]/-//[ 200,000-0.126 900,000-0.128 ]< >
226 力寶 < >[ ]/-//[ 6,000-2.46 D643-2.41 3,000-2.55 2,000-2.54 ]
< >
227 第一上海 < >[ 80,000-0.38 40,000-0.375 ]/-//[ 24,000-0.37
32,000-0.375 176,000-0.37 40,000-0.375 128,000-0.37
64,000-0.365 8,000-0.375 136,000-0.365 Y16,000-0.365 ]
< >
228 中能控股 < 98,000-0.178 >[ 2,000-0.188 80,000-0.182
270,000-0.181 726,000-0.18 68,000-0.182 38,000-0.183
140,000-0.182 230,000-0.18 ]/-//[ 1,000,000-0.185
82,000-0.181 156,000-0.18 172,000-0.179 160,000-0.18
40,000-0.179 102,000-0.18 736,000-0.179 998,000-0.178
122,000-0.177 206,000-0.178 78,000-0.177 100,000-0.178
86,000-0.176 108,000-0.177 844,000-0.176 2,000-0.177
324,000-0.176 110,000-0.177 42,000-0.178
5,890,000-0.177 946,000-0.176 122,000-0.175
6,000,000-0.176 488,000-0.175 200,000-0.173
200,000-0.172 296,000-0.171 786,000-0.176 90,000-0.177
4,140,000-0.176 52,000-0.177 3,566,000-0.176
90,000-0.179 690,000-0.181 200,000-0.182 820,000-0.184
768,000-0.183 330,000-0.184 670,000-0.185 8,000-0.176
2,560,000-0.173 240,000-0.175 932,000-0.173 2,000-0.18 ]
< >
230 五礦地產 < >[ 2,000-1.09 2,000-1.05 2,000-1.07 28,000-1.08 ]/-//
[ 2,000-1.09 14,000-1.08 2,000-1.07 80,000-1.06
4,000-1.05 4,000-1.06 6,000-1.05 16,000-1.06 2,000-1.05
12,000-1.06 2,000-1.08 D1,833-1.03 2,000-1.06
2,000-1.08 32,000-1.06 56,000-1.07 2,000-1.05
2,000-1.07 ]< >
231 平安證券集團控股 < >[ 200,000-0.074 40,000-0.077 D20,000-0.077
40,000-0.077 200,000-0.078 280,000-0.079 1,360,000-0.08
160,000-0.081 280,000-0.082 520,000-0.08
2,000,000-0.079 D20,000-0.072 480,000-0.079
320,000-0.078 240,000-0.077 ]/-//[ 80,000-0.077
80,000-0.076 D20,000-0.07 240,000-0.077 600,000-0.076 ]
< >
232 中國航空工業國際 < >[ 6,000-0.18 200,000-0.181 282,000-0.184
198,000-0.182 292,000-0.183 8,000-0.184 202,000-0.182
594,000-0.181 464,000-0.18 548,000-0.179 20,000-0.178
414,000-0.179 130,000-0.178 154,000-0.179 406,000-0.18
560,000-0.181 862,000-0.18 ]/-//[ 54,000-0.18
632,000-0.179 214,000-0.18 522,000-0.181 440,000-0.182
1,132,000-0.183 1,412,000-0.184 130,000-0.183
70,000-0.184 1,000,000-0.183 3,050,000-0.184
570,000-0.183 584,000-0.182 92,000-0.181 10,000-0.182
50,000-0.181 360,000-0.18 88,000-0.182 370,000-0.18
300,000-0.179 Y150,000-0.179 640,000-0.179 10,000-0.178
Y40,000-0.178 10,000-0.178 838,000-0.177 838,000-0.178
800,000-0.179 210,000-0.18 1,000,000-0.181
948,000-0.182 100,000-0.181 6,000-0.18 14,000-0.181
D1,710-0.177 106,000-0.181 300,000-0.182 12,000-0.181
264,000-0.182 78,000-0.181 960,000-0.182 578,000-0.183
30,000-0.181 64,000-0.182 964,000-0.181 186,000-0.18
D550-0.175 428,000-0.181 278,000-0.18 380,000-0.179
16,000-0.178 56,000-0.179 356,000-0.181 118,000-0.18
102,000-0.181 Y4,000-0.181 54,000-0.181 168,000-0.18
Y100,000-0.182 4,000-0.18 100,000-0.181 226,000-0.18
1,144,000-0.181 16,000-0.18 90,000-0.181 2,000-0.18
102,000-0.181 2,000-0.18 4,000-0.182 ]< >
234 新世紀集團 < >[ D2,100-0.113 24,000-0.118 ]/-//[ ]< >
235 中策集團 < >[ 520,000-0.037 10,000-0.038 ]/-//[ 5,000-0.037
80,000-0.036 320,000-0.037 20,000-0.036 ]< >
237 安全貨倉 < >[ 2,000-12.50 2,000-12.52 D810-12.52 ]/-//[ ]< >
238 長興國際 < >[ ]/-//[ 205,000-0.40 2,000-0.405 ]< >
239 白花油 < >[ ]/-//[ 30,000-2.69 10,000-2.70 D500-2.58 ]< >
240 利基控股 < >[ 30,000-0.84 60,000-0.85 ]/-//[ 20,000-0.85
Y20,000-0.84 70,000-0.84 210,000-0.83 10,000-0.82
70,000-0.83 190,000-0.82 20,000-0.81 20,000-0.82
Y10,000-0.81 ]< >
241 阿里健康 < 8,000-6.92 >[ 4,000-6.91 2,000-6.88 2,000-6.87
6,000-6.86 2,000-6.90 6,000-6.91 2,000-6.90 12,000-6.85
6,000-6.84 2,000-6.83 2,000-6.82 14,000-6.80 2,000-6.78
8,000-6.84 2,000-6.85 64,000-6.83 2,000-6.84
10,000-6.85 2,000-6.86 4,000-6.87 4,000-6.85
Y10,000-6.82 14,000-6.82 4,000-6.81 Y2,000-6.85
4,000-6.85 12,000-6.86 2,000-6.87 40,000-6.88
6,000-6.91 26,000-6.88 4,000-6.87 16,000-6.86
24,000-6.87 14,000-6.88 2,000-6.90 2,000-6.89
Y2,000-6.89 44,000-6.90 26,000-6.91 Y2,000-6.91
18,000-6.89 6,000-6.88 4,000-6.87 Y2,000-6.88
18,000-6.88 4,000-6.89 Y2,000-6.89 18,000-6.90
Y6,000-6.90 20,000-6.90 2,000-6.89 24,000-6.90
96,000-6.91 46,000-6.92 12,000-6.93 10,000-6.94
2,000-6.93 12,000-6.95 10,000-6.96 14,000-6.98
Y2,000-6.98 2,000-6.98 122,000-6.99 26,000-7.00
4,000-7.01 2,000-7.02 38,000-6.99 16,000-6.98
20,000-6.97 22,000-6.95 12,000-6.97 10,000-6.98
2,000-6.99 6,000-6.98 30,000-6.97 22,000-6.98
Y2,000-6.98 6,000-6.98 30,000-6.99 2,000-6.98
352,000-6.99 8,000-7.00 10,000-7.01 4,000-7.00
32,000-7.01 80,000-7.02 32,000-7.03 52,000-7.04
6,000-7.05 28,000-7.04 12,000-7.03 44,000-7.02
Y2,000-7.02 26,000-7.02 8,000-7.01 10,000-7.00
8,000-7.01 22,000-7.00 4,000-7.01 12,000-7.00
72,000-6.98 Y6,000-6.98 56,000-6.98 18,000-6.99
8,000-7.00 6,000-7.01 106,000-7.00 2,000-6.99
60,000-6.98 8,000-6.99 12,000-7.00 Y2,000-7.00
90,000-7.00 48,000-6.99 4,000-6.98 8,000-6.97
20,000-6.96 70,000-6.97 10,000-6.98 40,000-6.99
20,000-7.00 34,000-6.99 2,000-6.98 2,000-6.97
2,000-6.98 30,000-6.96 6,000-6.97 2,000-6.96
14,000-6.97 4,000-6.96 4,000-6.97 Y2,000-6.97
8,000-6.97 14,000-6.96 ]/-//[ 66,000-6.97 2,000-6.98
48,000-6.97 D710-6.98 2,000-6.97 86,000-6.96 2,000-6.95
88,000-6.96 60,000-6.97 12,000-6.98 4,000-6.97
4,000-6.98 102,000-6.97 96,000-6.96 2,000-6.97
18,000-6.96 6,000-6.97 Y2,000-6.97 6,000-6.97
112,000-6.96 10,000-6.95 46,000-6.96 98,000-6.95
24,000-6.94 58,000-6.93 4,000-6.92 144,000-6.91
8,000-6.89 60,000-6.88 20,000-6.89 2,000-6.88
60,000-6.89 30,000-6.88 36,000-6.87 120,000-6.86
26,000-6.85 30,000-6.84 Y4,000-6.83 8,000-6.83
8,000-6.81 92,000-6.83 6,000-6.84 2,000-6.83
10,000-6.84 10,000-6.85 40,000-6.84 32,000-6.83
12,000-6.82 6,000-6.84 62,000-6.83 2,000-6.82
70,000-6.83 22,000-6.84 42,000-6.83 8,000-6.84
20,000-6.85 2,000-6.86 38,000-6.87 2,000-6.86
Y6,000-6.86 64,000-6.86 20,000-6.83 4,000-6.82
Y10,000-6.82 4,000-6.81 14,000-6.83 14,000-6.84
28,000-6.85 8,000-6.84 2,000-6.85 D1,649-6.88
52,000-6.85 22,000-6.86 6,000-6.85 2,000-6.87
Y6,000-6.86 4,000-6.86 Y6,000-6.86 56,000-6.86
6,000-6.87 20,000-6.88 22,000-6.87 30,000-6.86
18,000-6.85 34,000-6.84 6,000-6.83 2,000-6.84
8,000-6.83 58,000-6.82 62,000-6.83 2,000-6.82
4,000-6.83 22,000-6.82 Y6,000-6.82 2,000-6.82
20,000-6.81 16,000-6.82 22,000-6.83 26,000-6.84
Y2,000-6.84 14,000-6.84 16,000-6.85 64,000-6.86
4,000-6.85 68,000-6.86 4,000-6.85 2,000-6.87
30,000-6.88 8,000-6.87 10,000-6.89 Y6,000-6.89
6,000-6.89 64,000-6.87 4,000-6.86 102,000-6.85
Y4,000-6.85 14,000-6.85 10,000-6.86 2,000-6.87
2,000-6.88 130,000-6.87 2,000-6.88 12,000-6.89
2,000-6.90 4,000-6.89 Y6,000-6.89 2,000-6.89
Y6,000-6.89 84,000-6.89 16,000-6.90 20,000-6.89
Y6,000-6.89 6,000-6.89 70,000-6.88 20,000-6.89
18,000-6.88 68,000-6.87 90,000-6.88 Y2,000-6.88
48,000-6.88 D1,000-6.80 36,000-6.88 6,000-6.87
6,000-6.88 Y6,000-6.88 6,000-6.88 2,000-6.87
78,000-6.88 8,000-6.89 12,000-6.88 4,000-6.89
4,000-6.88 6,000-6.89 2,000-6.88 22,000-6.89 ]<
362,000-6.90 >
242 信德集團 < 4,000-3.22 U2,000-3.22 6,000-3.22 >[ 50,000-3.21
22,000-3.20 6,000-3.22 16,000-3.21 Y20,000-3.21
8,000-3.21 2,000-3.20 22,000-3.21 2,000-3.20
70,000-3.21 2,000-3.20 34,000-3.21 106,000-3.22
80,000-3.23 80,000-3.24 8,000-3.25 106,000-3.24
150,000-3.25 182,000-3.26 12,000-3.27 X12,000-3.27
38,000-3.27 6,000-3.26 36,000-3.27 10,000-3.28
X6,000-3.28 4,000-3.28 28,000-3.29 X4,000-3.29
20,000-3.28 X2,000-3.28 30,000-3.28 X2,000-3.29
30,000-3.28 58,000-3.27 X4,000-3.28 6,000-3.27
X2,000-3.28 4,000-3.28 X4,000-3.27 4,000-3.28
8,000-3.27 14,000-3.26 2,000-3.27 40,000-3.26
20,000-3.25 6,000-3.26 94,000-3.25 82,000-3.24
4,000-3.25 50,000-3.24 8,000-3.23 4,000-3.24
Y10,000-3.24 6,000-3.24 4,000-3.25 24,000-3.24
4,000-3.23 4,000-3.25 26,000-3.24 4,000-3.23 2,000-3.24
100,000-3.23 12,000-3.24 18,000-3.23 4,000-3.24
22,000-3.23 52,000-3.24 2,000-3.23 4,000-3.24
26,000-3.23 2,000-3.24 D1,250-3.18 4,000-3.24
230,000-3.23 2,000-3.22 16,000-3.23 4,000-3.22
Y2,000-3.22 2,000-3.22 106,000-3.23 14,000-3.24
30,000-3.23 20,000-3.24 D1,998-3.26 2,000-3.24
2,000-3.23 24,000-3.24 202,000-3.25 24,000-3.26
10,000-3.25 2,000-3.26 10,000-3.25 2,000-3.26
10,000-3.25 2,000-3.26 12,000-3.25 40,000-3.26
20,000-3.25 4,000-3.26 6,000-3.25 8,000-3.26
52,000-3.25 4,000-3.26 2,000-3.25 4,000-3.26 ]/-//[
6,000-3.25 8,000-3.24 10,000-3.25 10,000-3.24
2,000-3.25 2,000-3.24 8,000-3.25 2,000-3.24 6,000-3.25
10,000-3.24 8,000-3.25 X2,000-3.25 6,000-3.25
X2,000-3.25 2,000-3.25 2,000-3.24 2,000-3.25 8,000-3.24
2,000-3.25 Y2,000-3.25 8,000-3.25 Y2,000-3.25
128,000-3.25 84,000-3.26 2,000-3.25 18,000-3.26
12,000-3.25 12,000-3.26 Y50,000-3.26 26,000-3.26
40,000-3.27 76,000-3.26 2,000-3.25 2,000-3.26
22,000-3.25 2,000-3.26 38,000-3.25 Y2,000-3.25
34,000-3.25 4,000-3.26 36,000-3.25 276,000-3.24
360,000-3.23 200,000-3.22 22,000-3.23 12,000-3.22
16,000-3.23 Y2,000-3.23 104,000-3.22 108,000-3.21
X2,000-3.215 4,000-3.22 Y2,000-3.22 8,000-3.21
8,000-3.22 6,000-3.21 4,000-3.22 2,000-3.21 2,000-3.22
40,000-3.21 4,000-3.22 10,000-3.21 2,000-3.22
56,000-3.21 4,000-3.22 2,000-3.21 Y2,000-3.22
8,000-3.21 126,000-3.22 16,000-3.23 30,000-3.22
2,000-3.23 52,000-3.22 X2,000-3.22 D2-3.22 50,000-3.21
12,000-3.20 8,000-3.21 20,000-3.20 X2,000-3.22
200,000-3.20 X8,000-3.22 12,000-3.22 2,000-3.20
6,000-3.21 X2,000-3.22 36,000-3.21 10,000-3.22
14,000-3.21 4,000-3.22 110,000-3.21 28,000-3.22
180,000-3.21 Y600,000-3.21 96,000-3.21 4,000-3.20
4,000-3.21 10,000-3.20 X2,000-3.205 16,000-3.20
4,000-3.21 10,000-3.20 2,000-3.21 78,000-3.20
4,000-3.21 14,000-3.20 8,000-3.21 18,000-3.20
2,000-3.21 100,000-3.20 8,000-3.21 36,000-3.20
12,000-3.21 18,000-3.20 Y10,000-3.21 110,000-3.20
Y72,000-3.20 120,000-3.20 Y38,000-3.20 8,000-3.20
Y4,000-3.20 50,000-3.20 28,000-3.21 20,000-3.20
124,000-3.19 8,000-3.20 6,000-3.19 2,000-3.20
208,000-3.19 X2,000-3.20 2,000-3.20 20,000-3.19
X18,000-3.20 8,000-3.19 X2,000-3.20 8,000-3.19
30,000-3.18 X2,000-3.19 6,000-3.18 10,000-3.19
6,000-3.18 2,000-3.19 8,000-3.18 2,000-3.19 Y4,000-3.19
2,000-3.19 216,000-3.18 36,000-3.19 64,000-3.18
Y84,000-3.18 88,000-3.18 14,000-3.19 Y2,000-3.19
6,000-3.19 8,000-3.18 2,000-3.19 8,000-3.18 4,000-3.19
6,000-3.18 4,000-3.19 8,000-3.18 2,000-3.19 6,000-3.18
10,000-3.19 38,000-3.18 42,000-3.17 102,000-3.18
10,000-3.19 6,000-3.18 2,000-3.20 92,000-3.18
X4,000-3.18 14,000-3.18 X2,000-3.18 16,000-3.17
X2,000-3.19 12,000-3.19 X2,000-3.19 30,000-3.18
10,000-3.19 30,000-3.18 52,000-3.17 X2,000-3.18
2,000-3.18 24,000-3.17 6,000-3.18 36,000-3.17
X4,000-3.18 32,000-3.17 X4,000-3.18 38,000-3.17
X4,000-3.18 42,000-3.17 70,000-3.16 4,000-3.17
X8,000-3.17 18,000-3.17 ]< 48,000-3.17 U4,000-3.17
12,000-3.17 >
243 QPL INT'L < >[ D500-0.037 45,000-0.042 D4,750-0.037 ]/-//[
18,000-0.044 135,000-0.042 450,000-0.041 252,000-0.042
18,000-0.041 9,000-0.042 9,000-0.043 351,000-0.044 ]< >
244 先施 < >[ ]/-//[ 1,000-0.215 ]< >
245 中國民生金融 < >[ 510,000-0.095 10,000-0.099 Y10,000-0.097
390,000-0.097 200,000-0.094 430,000-0.095 580,000-0.096
10,000-0.095 500,000-0.094 120,000-0.093 560,000-0.092
100,000-0.091 1,180,000-0.09 ]/-//[ 100,000-0.09
40,000-0.091 50,000-0.092 Y10,000-0.093 10,000-0.09
770,000-0.092 60,000-0.093 D600-0.087 ]< >
248 香港通訊國際控股 < >[ 92,000-0.082 16,000-0.081 ]/-//[ 104,000-0.085
4,000-0.092 ]< >
250 中國數碼信息 < >[ ]/-//[ D40,000-0.05 ]< >
251 爪哇控股 < >[ ]/-//[ 2,000-7.64 2,000-7.44 ]< >
255 龍記集團 < >[ ]/-//[ 2,000-2.35 50,000-2.36 Y10,000-2.35
26,000-2.36 ]< >
256 冠城鐘錶珠寶 < >[ 476,000-1.74 2,000-1.73 32,000-1.74 2,000-1.73
2,000-1.74 4,000-1.73 6,000-1.74 2,000-1.73 4,000-1.74 ]
/-//[ 2,000-1.73 8,000-1.74 2,000-1.73 2,000-1.74
170,000-1.73 2,000-1.74 486,000-1.73 4,000-1.72
Y2,000-1.73 2,000-1.73 34,000-1.72 26,000-1.73
2,000-1.72 10,000-1.73 2,000-1.72 6,000-1.73 4,000-1.72
2,000-1.73 4,000-1.72 2,000-1.73 ]< 8,000-1.72 >
257 中國光大國際 < 2,000-6.11 >[ 11,000-6.10 8,000-6.09 2,000-6.10
8,000-6.09 31,000-6.08 9,000-6.09 7,000-6.10
X5,000-6.10 18,000-6.10 2,000-6.09 3,000-6.10
8,000-6.09 31,000-6.08 X103,000-6.09 21,000-6.08
22,000-6.07 14,000-6.06 23,000-6.05 18,000-6.06
1,000-6.04 X6,000-6.05 4,000-6.05 5,000-6.06 3,000-6.05
2,000-6.06 7,000-6.05 7,000-6.06 1,000-6.05 4,000-6.06
Y1,000-6.06 55,000-6.06 21,000-6.07 1,000-6.06
3,000-6.07 Y1,000-6.07 Y2,000-6.08 1,000-6.07
4,000-6.08 X4,000-6.064 24,000-6.08 25,000-6.09
17,000-6.10 X1,000-6.095 D453-6.02 6,000-6.10
Y1,000-6.10 23,000-6.10 10,000-6.11 X1,000-6.11
4,000-6.11 1,000-6.10 43,000-6.11 Y9,000-6.11
4,000-6.11 Y1,000-6.11 16,000-6.11 Y1,000-6.11
4,000-6.11 Y6,000-6.11 2,000-6.11 Y3,000-6.11
24,000-6.11 6,000-6.12 Y30,000-6.11 6,000-6.11
4,000-6.12 X4,000-6.115 X1,000-6.111 6,000-6.12
X1,000-6.12 12,000-6.12 X1,000-6.12 4,000-6.12
2,000-6.11 3,000-6.12 Y2,000-6.11 1,000-6.12
X1,000-6.115 4,000-6.12 X1,000-6.118 2,000-6.12
108,000-6.11 6,000-6.10 X1,000-6.11 13,000-6.10
4,000-6.11 X1,000-6.11 5,000-6.11 5,000-6.10 4,000-6.11
X1,000-6.11 30,000-6.10 1,000-6.11 4,000-6.10
9,000-6.11 12,000-6.10 3,000-6.11 X2,000-6.11
2,000-6.10 1,000-6.11 12,000-6.10 5,000-6.11
76,000-6.10 7,000-6.09 X6,000-6.09 5,000-6.09
Y1,000-6.09 10,000-6.09 4,000-6.10 4,000-6.09
2,000-6.10 13,000-6.09 X1,000-6.093 28,000-6.09
X3,000-6.09 24,000-6.08 1,000-6.09 X3,000-6.085
7,000-6.08 3,000-6.09 11,000-6.08 60,000-6.09
1,000-6.10 X1,000-6.10 28,000-6.10 X1,000-6.10
9,000-6.11 2,000-6.10 11,000-6.11 X1,000-6.11
2,000-6.11 62,000-6.10 5,000-6.09 1,000-6.10 2,000-6.09
5,000-6.10 2,000-6.09 1,000-6.10 190,000-6.09
X4,000-6.095 1,000-6.10 X5,000-6.10 3,000-6.10
4,000-6.09 3,000-6.10 3,000-6.09 2,000-6.10 3,000-6.09
1,000-6.10 X4,000-6.095 3,000-6.10 34,000-6.09
2,000-6.10 X1,000-6.095 5,000-6.10 X1,000-6.10
3,000-6.10 1,000-6.09 7,000-6.10 3,000-6.09 8,000-6.10
X2,000-6.10 2,000-6.10 5,000-6.09 1,000-6.10 2,000-6.09
11,000-6.10 X1,000-6.095 8,000-6.10 2,000-6.09
17,000-6.10 X2,000-6.099 27,000-6.10 2,000-6.09
18,000-6.10 X1,000-6.10 7,000-6.10 X1,000-6.10
10,000-6.10 2,000-6.09 11,000-6.10 3,000-6.11
X1,000-6.10 5,000-6.11 X1,000-6.11 9,000-6.11 ]/-//[
10,000-6.10 X1,000-6.105 21,000-6.11 X5,000-6.11
5,000-6.11 Y4,000-6.10 2,000-6.11 3,000-6.10 1,000-6.11
X1,000-6.105 5,000-6.11 5,000-6.10 10,000-6.11
1,000-6.10 17,000-6.11 Y1,000-6.11 7,000-6.11
X2,000-6.109 9,000-6.11 Y4,000-6.10 X1,000-6.105
23,000-6.11 X4,000-6.109 6,000-6.11 1,000-6.10
X2,000-6.109 9,000-6.11 X2,000-6.11 12,000-6.11
2,000-6.10 7,000-6.11 X3,000-6.109 51,000-6.10
10,000-6.11 Y1,000-6.11 8,000-6.11 3,000-6.10
11,000-6.11 3,000-6.10 5,000-6.11 2,000-6.10 4,000-6.11
X2,000-6.104 4,000-6.11 2,000-6.10 5,000-6.11
37,000-6.10 X2,000-6.102 8,000-6.10 X3,000-6.10
38,000-6.11 17,000-6.10 Y2,000-6.10 26,000-6.10
D880-6.03 10,000-6.11 5,000-6.10 1,000-6.11 Y1,000-6.11
X1,000-6.105 2,000-6.10 4,000-6.11 X2,000-6.105
41,000-6.10 Y4,000-6.10 13,000-6.10 8,000-6.11
1,000-6.10 1,000-6.11 5,000-6.10 2,000-6.11
118,000-6.10 50,000-6.09 47,000-6.08 2,000-6.07
X6,000-6.095 X1,000-6.07 68,000-6.07 95,000-6.06
50,000-6.08 6,000-6.06 27,000-6.07 X2,000-6.07
20,000-6.07 X1,000-6.07 101,000-6.07 6,000-6.06
X6,000-6.06 10,000-6.06 1,000-6.07 171,000-6.06
16,000-6.05 4,000-6.04 X1,000-6.063 18,000-6.04
22,000-6.03 X1,000-6.035 4,000-6.03 102,000-6.04
4,000-6.05 7,000-6.04 12,000-6.05 35,000-6.04
1,000-6.05 28,000-6.04 83,000-6.05 29,000-6.06
Y1,000-6.06 5,000-6.06 4,000-6.07 11,000-6.08
Y1,000-6.08 3,000-6.08 18,000-6.09 2,000-6.10
79,000-6.09 49,000-6.08 39,000-6.07 8,000-6.06
X1,000-6.06 X1,000-6.069 11,000-6.06 35,000-6.05
2,000-6.06 10,000-6.05 44,000-6.06 5,000-6.07
8,000-6.06 3,000-6.07 8,000-6.06 1,000-6.07 4,000-6.06
42,000-6.07 Y1,000-6.07 16,000-6.07 44,000-6.08
28,000-6.09 71,000-6.08 3,000-6.09 81,000-6.07
X2,000-6.076 Y5,000-6.06 29,000-6.06 X1,000-6.06
42,000-6.05 1,000-6.06 2,000-6.05 1,000-6.06 4,000-6.05
1,000-6.06 X2,000-6.051 1,000-6.06 6,000-6.05
26,000-6.06 14,000-6.05 X2,000-6.056 45,000-6.06
Y1,000-6.06 17,000-6.06 Y3,000-6.06 15,000-6.06
118,000-6.07 14,000-6.08 5,000-6.09 6,000-6.10
100,000-6.09 53,000-6.08 31,000-6.07 X2,000-6.075
15,000-6.06 32,000-6.05 49,000-6.04 X6,000-6.04
1,000-6.04 10,000-6.05 4,000-6.04 1,000-6.05 4,000-6.04
7,000-6.05 32,000-6.04 2,000-6.05 20,000-6.04
Y2,000-6.04 11,000-6.04 58,000-6.05 9,000-6.04
42,000-6.05 X11,000-6.045 X2,000-6.05 105,000-6.05
Y1,000-6.06 5,000-6.06 53,000-6.07 3,000-6.06
X1,000-6.068 13,000-6.07 2,000-6.06 8,000-6.07
4,000-6.06 56,000-6.07 9,000-6.08 X1,000-6.075
10,000-6.08 14,000-6.07 17,000-6.08 5,000-6.07
8,000-6.08 X1,000-6.072 Y1,000-6.08 19,000-6.08
1,000-6.07 3,000-6.08 1,000-6.07 4,000-6.08
X1,000-6.075 X3,000-6.079 5,000-6.08 1,000-6.07
Y1,000-6.07 12,000-6.08 6,000-6.07 2,000-6.08 ]<
71,000-6.08 U4,000-6.08 444,000-6.08 U3,000-6.08
201,000-6.08 >
258 湯臣集團 < >[ 20,000-1.86 330,000-1.85 2,000-1.83 6,000-1.84
10,000-1.85 10,000-1.84 ]/-//[ Y2,000-1.84 78,000-1.84
Y10,000-1.84 30,000-1.84 4,000-1.83 Y20,000-1.83
2,000-1.84 6,000-1.83 Y6,000-1.84 8,000-1.84 ]< >
260 幸福控股 < >[ 1,100,000-0.048 20,000-0.049 D500-0.042
10,000-0.049 ]/-//[ 450,000-0.047 D500-0.042
170,000-0.047 ]< >
261 大灣區投資控股 < >[ 560,000-0.01 D3,000-0.002 M6,640,000-0.005 ]/-//[
M320,000-0.005 80,000-0.01 M560,000-0.005 ]< >
262 迪臣發展國際 < >[ ]/-//[ 25,000-0.16 ]< >
263 高富集團控股 < >[ 4,000-0.28 ]/-//[ ]< >
265 東勝旅遊 < >[ ]/-//[ 50,000-0.109 ]< >
266 天德地產 < >[ ]/-//[ 20,000-7.66 30,000-7.60 ]< >
267 中信股份 < 55,000-10.14 >[ 8,000-10.06 1,000-10.10 47,000-10.04
2,000-10.10 21,000-10.06 2,000-10.08 7,000-10.06
11,000-10.08 2,000-10.10 X1,000-10.10 1,000-10.06
X1,000-10.08 5,000-10.06 1,000-10.08 5,000-10.06
6,000-10.08 8,000-10.06 1,000-10.08 3,000-10.06
3,000-10.08 X1,000-10.08 10,000-10.06 2,000-10.08
1,000-10.06 5,000-10.08 2,000-10.06 13,000-10.08
20,000-10.06 Y1,000-10.06 4,000-10.06 1,000-10.08
7,000-10.06 Y1,000-10.06 20,000-10.06 20,000-10.04
43,000-10.02 4,000-10.04 80,000-10.02 12,000-10.04
Y1,000-10.04 6,000-10.04 13,000-10.02 2,000-10.04
X1,000-10.04 9,000-10.02 X1,000-10.04 5,000-10.02
1,000-10.04 4,000-10.02 4,000-10.04 1,000-10.02
Y1,000-10.04 2,000-10.02 1,000-10.04 1,000-10.02
4,000-10.04 9,000-10.02 1,000-10.04 9,000-10.02
1,000-10.04 38,000-10.02 8,000-10.00 2,000-9.99
1,000-9.98 13,000-9.97 2,000-9.96 95,000-9.97
15,000-9.98 Y1,000-9.99 22,000-9.99 52,000-10.00
5,000-10.02 1,000-10.00 4,000-10.02 X1,000-10.02
5,000-10.00 1,000-10.02 1,000-10.00 2,000-10.02
1,000-10.00 1,000-10.02 X1,000-10.00 2,000-10.02
Y2,000-10.00 6,000-10.00 X1,000-10.02 36,000-10.00
6,000-9.99 1,000-10.00 3,000-9.99 2,000-9.98 2,000-9.99
4,000-9.98 3,000-9.99 7,000-9.98 8,000-9.97
Y13,000-9.97 3,000-9.97 1,000-9.98 12,000-9.96
2,000-9.95 2,000-9.96 13,000-9.95 8,000-9.94 1,000-9.95
4,000-9.94 66,000-9.95 8,000-9.96 2,000-9.97 1,000-9.96
1,000-9.97 2,000-9.96 1,000-9.97 Y2,000-9.97 2,000-9.97
Y1,000-9.96 14,000-9.97 2,000-9.98 1,000-9.97
1,000-9.98 2,000-9.97 Y2,000-9.98 2,000-9.97 1,000-9.98
Y2,000-9.98 26,000-9.98 3,000-9.99 2,000-10.00
1,000-10.02 1,000-9.99 8,000-10.00 1,000-9.99
8,000-10.00 ]/-//[ 6,000-9.99 Y2,000-9.99 6,000-10.00
3,000-9.99 11,000-10.00 2,000-9.99 2,000-10.00
1,000-9.99 1,000-10.00 1,000-9.99 32,000-10.00
5,000-10.02 1,000-10.00 3,000-10.02 Y2,000-10.02
64,000-10.00 76,000-9.99 2,000-10.02 Y1,000-10.02
5,000-10.02 2,000-10.04 4,000-9.99 X1,000-9.99
8,000-9.98 2,000-9.97 7,000-9.98 1,000-9.99 Y1,000-9.99
X4,000-9.985 1,000-9.99 1,000-9.98 3,000-9.99
1,000-9.98 2,000-9.99 X4,000-9.985 3,000-9.99
24,000-9.98 42,000-9.97 7,000-9.98 5,000-9.96
1,000-9.99 1,000-9.96 9,000-9.98 Y1,000-9.97 1,000-9.98
3,000-9.97 3,000-9.98 3,000-9.97 X1,000-9.98
14,000-9.97 1,000-9.98 2,000-9.96 1,000-9.97
16,000-9.96 Y1,000-9.96 5,000-9.96 21,000-9.95
5,000-9.94 X4,000-9.945 2,000-9.95 58,000-9.94
Y1,000-9.94 1,000-9.94 82,000-9.93 1,000-9.94
41,000-9.92 12,000-9.90 1,000-9.91 6,000-9.89
1,000-9.90 29,000-9.89 4,000-9.90 27,000-9.89
19,000-9.88 27,000-9.87 1,000-9.88 105,000-9.85
200,000-9.84 95,000-9.85 63,000-9.86 2,000-9.85
1,000-9.84 1,000-9.85 9,000-9.84 1,000-9.83 X2,000-9.83
1,000-9.83 93,000-9.84 11,000-9.85 2,000-9.86
13,000-9.84 3,000-9.86 1,000-9.85 29,000-9.86
4,000-9.87 2,000-9.88 20,000-9.87 8,000-9.88
17,000-9.90 4,000-9.91 3,000-9.92 57,000-9.91
12,000-9.90 1,000-9.89 3,000-9.90 3,000-9.93 9,000-9.91
1,000-9.89 1,000-9.90 2,000-9.91 2,000-9.90 1,000-9.91
2,000-9.90 12,000-9.91 X3,000-9.905 46,000-9.91
Y1,000-9.91 4,000-9.91 Y31,000-9.91 20,000-9.91
X1,000-9.91 1,000-9.92 1,000-9.91 9,000-9.92
20,000-9.91 5,000-9.92 1,000-9.91 2,000-9.92
X1,000-9.915 5,000-9.92 10,000-9.91 1,000-9.92
1,000-9.91 1,000-9.92 1,000-9.91 1,000-9.92 Y1,000-9.92
1,000-9.91 Y2,000-9.92 1,000-9.91 Y3,000-9.92
4,000-9.92 1,000-9.91 Y2,000-9.92 2,000-9.92
Y2,000-9.92 4,000-9.92 Y2,000-9.92 2,000-9.91
2,000-9.92 1,000-9.91 1,000-9.92 109,000-9.91
17,000-9.90 2,000-9.89 1,000-9.90 1,000-9.89
54,000-9.90 2,000-9.91 Y1,000-9.90 X1,000-9.90
58,000-9.91 Y1,000-9.92 2,000-9.92 D164-9.92 1,000-9.91
1,000-9.92 Y3,000-9.92 1,000-9.92 10,000-9.91
36,000-9.92 Y15,000-9.92 11,000-9.92 57,000-9.93
223,000-9.94 110,000-9.95 X1,000-9.95 2,000-9.95
105,000-9.94 19,000-9.93 2,000-9.92 X3,000-9.92
2,000-9.92 Y1,000-9.92 4,000-9.92 Y1,000-9.92
1,000-9.92 X1,000-9.92 7,000-9.92 Y1,000-9.92
3,000-9.92 Y1,000-9.92 2,000-9.92 X1,000-9.93
18,000-9.92 3,000-9.91 X2,000-9.91 X1,000-9.919
9,000-9.91 1,000-9.92 1,000-9.91 21,000-9.92
Y7,000-9.92 18,000-9.92 68,000-9.93 11,000-9.94
X1,000-9.95 3,000-9.95 D599-9.86 1,000-9.95 13,000-9.94
3,000-9.95 1,000-9.94 1,000-9.95 10,000-9.94
Y1,000-9.95 1,000-9.94 Y1,000-9.95 5,000-9.94
Y1,000-9.95 3,000-9.95 Y1,000-9.95 X1,000-9.95
Y2,000-9.95 1,000-9.95 Y2,000-9.95 2,000-9.94
Y1,000-9.95 2,000-9.94 Y2,000-9.95 5,000-9.94
Y1,000-9.95 104,000-9.94 2,000-9.93 1,000-9.94
X5,000-9.94 4,000-9.93 X2,000-9.941 3,000-9.93
Y1,000-9.94 29,000-9.94 Y1,000-9.94 51,000-9.94
X1,000-9.95 5,000-9.94 X2,000-9.95 Y2,000-9.95
1,000-9.94 Y1,000-9.95 1,000-9.94 Y1,000-9.95
2,000-9.94 Y1,000-9.95 2,000-9.94 Y1,000-9.95
1,000-9.94 Y2,000-9.95 1,000-9.94 1,000-9.95 1,000-9.94
Y1,000-9.95 1,000-9.94 X1,000-9.95 Y1,000-9.95
1,000-9.94 Y1,000-9.95 1,000-9.94 Y1,000-9.95
1,000-9.94 1,000-9.95 Y1,000-9.95 3,000-9.95
X1,000-9.95 Y2,000-9.95 X1,000-9.947 4,000-9.95
2,000-9.94 Y1,000-9.95 9,000-9.95 Y1,000-9.95
1,000-9.94 Y2,000-9.95 1,000-9.94 12,000-9.95
Y1,000-9.95 2,000-9.95 1,000-9.94 Y2,000-9.95
14,000-9.95 Y2,000-9.95 1,000-9.94 Y1,000-9.95
1,000-9.94 1,000-9.95 Y2,000-9.95 10,000-9.95
Y1,000-9.95 1,000-9.94 Y1,000-9.95 9,000-9.95
Y1,000-9.95 2,000-9.95 Y2,000-9.95 2,000-9.94
10,000-9.95 Y1,000-9.95 1,000-9.95 Y2,000-9.95
10,000-9.95 Y2,000-9.95 6,000-9.95 1,000-9.94
Y3,000-9.95 1,000-9.94 11,000-9.95 Y2,000-9.95
1,000-9.95 1,000-9.94 Y1,000-9.95 5,000-9.95
Y2,000-9.95 4,000-9.95 1,000-9.94 1,000-9.95 1,000-9.94
Y1,000-9.95 5,000-9.95 Y1,000-9.95 1,000-9.95
1,000-9.94 1,000-9.95 X1,000-9.945 107,000-9.94
Y1,000-9.94 X1,000-9.935 31,000-9.94 X1,000-9.935
Y28,000-9.94 113,000-9.94 20,000-9.95 1,000-9.94
51,000-9.95 Y1,000-9.95 39,000-9.95 Y1,000-9.95
1,000-9.94 30,000-9.95 Y1,000-9.95 1,000-9.95
1,000-9.94 Y2,000-9.95 1,000-9.94 Y1,000-9.95
18,000-9.95 Y1,000-9.95 4,000-9.95 1,000-9.94
Y1,000-9.95 4,000-9.95 Y1,000-9.95 1,000-9.95
Y2,000-9.95 1,000-9.94 Y7,000-9.95 1,000-9.94
Y3,000-9.95 1,000-9.94 Y1,000-9.95 1,000-9.94
Y2,000-9.95 1,000-9.94 Y1,000-9.95 1,000-9.95
1,000-9.94 2,000-9.95 ]< 604,000-9.95 U41,000-9.95
24,000-9.95 >
268 金蝶國際 < >[ 11,000-8.36 3,000-8.35 1,000-8.33 10,000-8.32
10,000-8.36 10,000-8.38 6,000-8.37 2,000-8.31
6,000-8.36 Y2,000-8.36 4,000-8.36 1,000-8.37 2,000-8.36
5,000-8.31 1,000-8.35 1,000-8.36 Y1,000-8.36
24,000-8.30 11,000-8.34 X12,000-8.34 1,000-8.37
Y3,000-8.37 24,000-8.37 32,000-8.38 Y5,000-8.38
6,000-8.38 11,000-8.37 32,000-8.36 Y4,000-8.35
16,000-8.35 3,000-8.34 63,000-8.35 17,000-8.33
X11,000-8.345 1,000-8.34 41,000-8.33 6,000-8.32
41,000-8.31 12,000-8.30 Y10,000-8.30 34,000-8.30
1,000-8.31 10,000-8.30 32,000-8.31 7,000-8.30
X10,000-8.307 5,000-8.30 Y1,000-8.30 12,000-8.30
20,000-8.29 8,000-8.28 Y1,000-8.28 2,000-8.28
14,000-8.27 23,000-8.26 171,000-8.27 57,000-8.28
4,000-8.27 23,000-8.29 1,000-8.32 1,000-8.35 6,000-8.36
3,000-8.35 11,000-8.36 X9,000-8.281 10,000-8.36
7,000-8.35 D313-8.27 37,000-8.35 35,000-8.36
19,000-8.37 30,000-8.38 1,000-8.39 X3,000-8.39
34,000-8.39 44,000-8.40 30,000-8.41 31,000-8.40
Y8,000-8.40 25,000-8.40 5,000-8.41 24,000-8.40
X2,000-8.385 34,000-8.40 6,000-8.41 Y4,000-8.41
88,000-8.41 6,000-8.42 Y1,000-8.42 27,000-8.42
Y1,000-8.42 23,000-8.42 2,000-8.43 5,000-8.44
Y3,000-8.44 2,000-8.44 10,000-8.45 2,000-8.44
20,000-8.45 Y10,000-8.45 14,000-8.45 X1,000-8.421
37,000-8.46 19,000-8.47 79,000-8.46 12,000-8.45
X2,000-8.461 37,000-8.45 12,000-8.44 1,000-8.43
7,000-8.42 X2,000-8.444 2,000-8.41 X2,000-8.41
6,000-8.41 X3,000-8.41 20,000-8.41 X2,000-8.41
2,000-8.41 X2,000-8.41 15,000-8.41 3,000-8.40
X6,000-8.408 1,000-8.41 X2,000-8.41 35,000-8.41
2,000-8.40 X1,000-8.409 1,000-8.40 X3,000-8.40
2,000-8.40 X2,000-8.40 9,000-8.40 X1,000-8.40
Y12,000-8.40 2,000-8.40 X3,000-8.40 Y1,000-8.40
11,000-8.40 6,000-8.41 8,000-8.40 X4,000-8.402
5,000-8.40 2,000-8.39 2,000-8.40 X3,000-8.398
25,000-8.39 3,000-8.38 1,000-8.39 X2,000-8.389
1,000-8.38 1,000-8.39 35,000-8.38 39,000-8.37
3,000-8.36 4,000-8.35 76,000-8.37 4,000-8.39
37,000-8.38 5,000-8.37 33,000-8.38 36,000-8.39
71,000-8.40 8,000-8.41 20,000-8.42 1,000-8.43
2,000-8.44 21,000-8.43 X15,000-8.387 3,000-8.44
40,000-8.43 18,000-8.42 X3,000-8.42 6,000-8.41
2,000-8.42 X8,000-8.413 X10,000-8.415 4,000-8.41
X3,000-8.415 X2,000-8.41 17,000-8.41 1,000-8.42
X3,000-8.415 X3,000-8.411 Y3,000-8.41 X2,000-8.41
35,000-8.40 7,000-8.39 X2,000-8.398 X3,000-8.395
18,000-8.39 1,000-8.40 16,000-8.39 1,000-8.38
X15,000-8.39 16,000-8.39 X3,000-8.39 43,000-8.39
X1,000-8.39 ]/-//[ 4,000-8.39 X5,000-8.39 2,000-8.39
1,000-8.38 X2,000-8.387 5,000-8.38 Y10,000-8.38
4,000-8.38 Y10,000-8.38 19,000-8.38 Y3,000-8.38
4,000-8.38 6,000-8.37 45,000-8.38 6,000-8.37
Y1,000-8.37 2,000-8.38 13,000-8.37 1,000-8.38
13,000-8.37 Y11,000-8.37 1,000-8.37 Y4,000-8.37
3,000-8.37 X1,000-8.376 6,000-8.37 1,000-8.36
2,000-8.37 1,000-8.36 1,000-8.38 3,000-8.37
X7,000-8.369 18,000-8.36 Y1,000-8.36 1,000-8.36
Y3,000-8.36 1,000-8.36 Y3,000-8.36 1,000-8.36
Y3,000-8.36 1,000-8.37 X1,000-8.36 3,000-8.36
164,000-8.35 41,000-8.34 8,000-8.35 Y3,000-8.35
9,000-8.35 4,000-8.34 Y1,000-8.35 X5,000-8.348
13,000-8.34 Y1,000-8.35 33,000-8.34 3,000-8.33
Y1,000-8.35 2,000-8.33 18,000-8.34 Y2,000-8.34
3,000-8.34 252,000-8.35 93,000-8.36 7,000-8.35
Y32,000-8.35 5,000-8.36 5,000-8.35 Y2,000-8.35
1,000-8.35 X11,000-8.35 2,000-8.36 4,000-8.35
X1,000-8.353 Y5,000-8.35 46,000-8.35 Y3,000-8.35
4,000-8.35 Y1,000-8.35 5,000-8.35 X9,000-8.35
19,000-8.35 Y6,000-8.35 38,000-8.35 Y2,000-8.35
1,000-8.35 Y1,000-8.35 X5,000-8.35 22,000-8.35
D178-8.26 20,000-8.34 3,000-8.35 117,000-8.34
15,000-8.33 Y1,000-8.33 33,000-8.33 2,000-8.34
6,000-8.32 1,000-8.33 1,000-8.32 X4,000-8.338
44,000-8.32 40,000-8.31 66,000-8.30 8,000-8.29
106,000-8.30 1,000-8.29 30,000-8.31 Y2,000-8.31
2,000-8.31 37,000-8.30 Y2,000-8.30 29,000-8.30
8,000-8.29 1,000-8.30 150,000-8.29 25,000-8.28
Y11,000-8.28 1,000-8.30 7,000-8.28 Y2,000-8.27
6,000-8.27 Y5,000-8.27 21,000-8.27 20,000-8.26
2,000-8.27 Y1,000-8.27 5,000-8.27 Y1,000-8.27
8,000-8.27 10,000-8.26 3,000-8.27 1,000-8.26
11,000-8.27 4,000-8.26 Y2,000-8.26 45,000-8.27
Y4,000-8.27 1,000-8.27 Y5,000-8.27 9,000-8.27
Y2,000-8.27 Y6,000-8.26 4,000-8.26 4,000-8.27
20,000-8.28 Y18,000-8.28 72,000-8.28 Y20,000-8.28
3,000-8.28 2,000-8.29 Y20,000-8.29 9,000-8.29
1,000-8.28 Y1,000-8.28 2,000-8.29 1,000-8.30
10,000-8.28 32,000-8.27 4,000-8.28 35,000-8.27
1,000-8.28 43,000-8.26 3,000-8.27 10,000-8.25
1,000-8.27 27,000-8.25 4,000-8.26 39,000-8.27
Y17,000-8.27 290,000-8.27 Y15,000-8.27 4,000-8.27
Y22,000-8.27 83,000-8.27 96,000-8.25 40,000-8.27
2,000-8.25 Y9,000-8.25 8,000-8.27 Y28,000-8.27
6,000-8.27 Y2,000-8.25 5,000-8.25 1,000-8.27 4,000-8.28
Y12,000-8.28 1,000-8.28 Y1,000-8.28 34,000-8.28
Y5,000-8.28 31,000-8.28 Y3,000-8.28 2,000-8.28
Y2,000-8.27 1,000-8.29 5,000-8.27 15,000-8.29
Y1,000-8.29 2,000-8.27 10,000-8.29 Y8,000-8.29
17,000-8.29 Y2,000-8.29 Y2,000-8.27 5,000-8.28
22,000-8.29 33,000-8.30 Y2,000-8.30 10,000-8.30
Y5,000-8.30 5,000-8.30 2,000-8.29 3,000-8.30 1,000-8.29
1,000-8.30 26,000-8.29 2,000-8.30 18,000-8.29
Y1,000-8.28 1,000-8.28 Y1,000-8.28 2,000-8.29
Y1,000-8.28 40,000-8.29 42,000-8.30 36,000-8.31
11,000-8.32 41,000-8.34 1,000-8.32 3,000-8.35
11,000-8.32 Y1,000-8.32 2,000-8.32 1,000-8.34
338,000-8.32 Y2,000-8.30 15,000-8.30 Y2,000-8.30
Y1,000-8.32 Y2,000-8.29 29,000-8.29 Y3,000-8.29
4,000-8.28 Y3,000-8.28 23,000-8.28 X1,000-8.311
26,000-8.28 Y12,000-8.27 7,000-8.28 Y3,000-8.28
1,000-8.28 3,000-8.29 15,000-8.28 2,000-8.29 4,000-8.28
5,000-8.29 51,000-8.28 Y10,000-8.28 1,000-8.29
Y17,000-8.28 9,000-8.28 1,000-8.29 2,000-8.28
12,000-8.29 36,000-8.28 1,000-8.29 X2,000-8.281
2,000-8.29 X3,000-8.29 194,000-8.29 2,000-8.30
21,000-8.29 1,000-8.30 5,000-8.29 Y1,000-8.30
38,000-8.29 193,000-8.28 Y9,000-8.27 1,000-8.27
Y3,000-8.27 28,000-8.27 12,000-8.26 Y5,000-8.26
2,000-8.26 X7,000-8.284 23,000-8.26 Y7,000-8.26
3,000-8.26 40,000-8.27 7,000-8.26 17,000-8.27
1,000-8.26 21,000-8.27 6,000-8.26 Y1,000-8.27
27,000-8.26 Y3,000-8.26 7,000-8.26 Y1,000-8.26
14,000-8.26 4,000-8.25 52,000-8.26 2,000-8.25
5,000-8.26 1,000-8.25 X1,000-8.263 2,000-8.26
1,000-8.25 7,000-8.26 63,000-8.25 Y18,000-8.25
10,000-8.25 Y3,000-8.25 156,000-8.26 71,000-8.27
1,000-8.26 8,000-8.28 Y4,000-8.28 5,000-8.28
Y1,000-8.28 39,000-8.28 108,000-8.29 299,000-8.30
10,000-8.29 3,000-8.30 46,000-8.29 8,000-8.28
X3,000-8.281 26,000-8.28 Y4,000-8.27 1,000-8.27
4,000-8.29 2,000-8.27 Y4,000-8.27 19,000-8.27
Y10,000-8.27 70,000-8.26 112,000-8.25 13,000-8.27
4,000-8.26 17,000-8.25 Y7,000-8.25 19,000-8.25
X1,000-8.257 37,000-8.25 163,000-8.24 6,000-8.27
58,000-8.24 6,000-8.27 4,000-8.24 X4,000-8.27
2,000-8.27 5,000-8.25 6,000-8.24 Y4,000-8.24
X2,000-8.243 3,000-8.24 6,000-8.25 X1,000-8.247
57,000-8.26 X2,000-8.26 90,000-8.26 51,000-8.27
7,000-8.28 6,000-8.29 2,000-8.28 10,000-8.29
Y1,000-8.29 16,000-8.29 X1,000-8.29 18,000-8.29
X1,000-8.30 4,000-8.29 X1,000-8.30 2,000-8.30
1,000-8.29 30,000-8.30 X2,000-8.31 8,000-8.30
2,000-8.31 39,000-8.29 15,000-8.28 X6,000-8.275
1,000-8.29 10,000-8.27 27,000-8.26 63,000-8.25
26,000-8.26 Y2,000-8.26 7,000-8.26 3,000-8.27
Y7,000-8.27 27,000-8.27 X1,000-8.259 112,000-8.27
21,000-8.28 5,000-8.29 5,000-8.28 7,000-8.29 5,000-8.28
40,000-8.29 X1,000-8.277 12,000-8.29 10,000-8.28
X2,000-8.285 10,000-8.29 5,000-8.28 ]< 12,000-8.28
U10,000-8.28 16,000-8.28 U1,000-8.28 74,000-8.28
U25,000-8.28 448,000-8.28 >
270 粵海投資 < P32,000-15.526 60,000-15.70 >[ D813-15.70 2,000-15.60
2,000-15.66 2,000-15.68 6,000-15.62 20,000-15.64
2,000-15.66 12,000-15.68 Y2,000-15.64 2,000-15.66
42,000-15.64 2,000-15.62 8,000-15.64 20,000-15.56
4,000-15.62 2,000-15.56 10,000-15.60 6,000-15.56
2,000-15.58 Y4,000-15.54 26,000-15.56 4,000-15.54
28,000-15.56 2,000-15.58 4,000-15.54 24,000-15.56
16,000-15.58 2,000-15.60 2,000-15.62 4,000-15.60
4,000-15.62 18,000-15.60 22,000-15.62 4,000-15.64
14,000-15.66 6,000-15.64 6,000-15.66 2,000-15.64
14,000-15.66 6,000-15.64 6,000-15.66 12,000-15.64
Y2,000-15.64 16,000-15.64 8,000-15.62 4,000-15.64
4,000-15.60 Y2,000-15.60 20,000-15.62 2,000-15.64
26,000-15.62 26,000-15.60 2,000-15.62 56,000-15.60
Y2,000-15.60 6,000-15.60 20,000-15.58 28,000-15.56
30,000-15.58 2,000-15.60 34,000-15.58 84,000-15.56
14,000-15.54 6,000-15.50 8,000-15.48 26,000-15.50
6,000-15.52 Y2,000-15.52 4,000-15.52 Y2,000-15.52
2,000-15.52 X10,000-15.53 20,000-15.54 Y4,000-15.54
X8,000-15.54 Y2,000-15.54 62,000-15.54 26,000-15.56
14,000-15.54 8,000-15.52 6,000-15.54 8,000-15.56
Y4,000-15.56 22,000-15.58 18,000-15.56 30,000-15.58
2,000-15.60 4,000-15.56 20,000-15.58 Y4,000-15.58
44,000-15.58 40,000-15.60 Y2,000-15.60 12,000-15.60
Y4,000-15.60 16,000-15.60 4,000-15.58 4,000-15.60
Y2,000-15.60 8,000-15.60 8,000-15.58 2,000-15.60
12,000-15.58 Y2,000-15.60 24,000-15.60 Y6,000-15.60
4,000-15.60 Y2,000-15.60 8,000-15.60 2,000-15.62
14,000-15.60 Y4,000-15.60 30,000-15.56 2,000-15.60
10,000-15.56 24,000-15.60 Y2,000-15.60 54,000-15.60
Y2,000-15.60 6,000-15.60 Y4,000-15.60 2,000-15.62
2,000-15.58 8,000-15.56 4,000-15.58 4,000-15.54
22,000-15.58 2,000-15.62 4,000-15.60 2,000-15.62
14,000-15.60 Y2,000-15.60 40,000-15.60 Y10,000-15.60
32,000-15.60 4,000-15.62 42,000-15.60 8,000-15.58
28,000-15.60 Y2,000-15.60 8,000-15.60 Y2,000-15.60
120,000-15.60 2,000-15.58 22,000-15.60 Y4,000-15.60
16,000-15.60 2,000-15.62 30,000-15.60 4,000-15.62
80,000-15.60 10,000-15.62 Y4,000-15.62 2,000-15.60
Y2,000-15.62 2,000-15.60 Y2,000-15.62 4,000-15.62
Y2,000-15.62 4,000-15.62 4,000-15.60 2,000-15.62
Y2,000-15.62 82,000-15.60 Y4,000-15.60 110,000-15.60
30,000-15.58 98,000-15.60 136,000-15.62 38,000-15.60
30,000-15.62 102,000-15.64 8,000-15.66 30,000-15.64
Y16,000-15.64 34,000-15.64 Y4,000-15.64 14,000-15.64
2,000-15.66 28,000-15.64 56,000-15.66 22,000-15.68
Y2,000-15.68 38,000-15.68 Y16,000-15.68 34,000-15.68
Y4,000-15.68 40,000-15.68 2,000-15.66 2,000-15.70
2,000-15.66 20,000-15.68 2,000-15.70 26,000-15.68
42,000-15.70 4,000-15.72 2,000-15.70 6,000-15.72 ]/-//[
50,000-15.70 14,000-15.72 10,000-15.70 Y6,000-15.72
12,000-15.72 10,000-15.74 Y2,000-15.74 2,000-15.74
44,000-15.72 2,000-15.74 2,000-15.72 4,000-15.74
8,000-15.72 2,000-15.70 102,000-15.72 4,000-15.70
6,000-15.72 2,000-15.70 8,000-15.72 D1,540-15.72
10,000-15.70 Y2,000-15.72 6,000-15.72 262,000-15.70
D29-15.68 140,000-15.70 8,000-15.68 188,000-15.70
80,000-15.68 Y2,000-15.68 4,000-15.68 Y2,000-15.68
2,000-15.68 Y2,000-15.68 30,000-15.68 106,000-15.66
28,000-15.64 8,000-15.62 2,000-15.60 108,000-15.62
2,000-15.60 104,000-15.62 164,000-15.60 14,000-15.58
6,000-15.60 2,000-15.56 2,000-15.54 4,000-15.56
12,000-15.52 2,000-15.50 38,000-15.52 Y4,000-15.54
12,000-15.54 18,000-15.56 22,000-15.58 6,000-15.60
46,000-15.58 Y2,000-15.60 2,000-15.58 14,000-15.60
4,000-15.58 8,000-15.60 12,000-15.62 2,000-15.60
12,000-15.62 2,000-15.64 Y2,000-15.64 54,000-15.64
4,000-15.66 Y2,000-15.66 18,000-15.66 Y2,000-15.66
10,000-15.66 Y2,000-15.66 10,000-15.66 Y2,000-15.66
36,000-15.66 Y2,000-15.66 126,000-15.64 30,000-15.62
28,000-15.64 10,000-15.62 6,000-15.58 4,000-15.62
2,000-15.64 4,000-15.62 4,000-15.64 2,000-15.62
10,000-15.64 2,000-15.62 2,000-15.64 4,000-15.62
250,000-15.64 72,000-15.66 Y16,000-15.66 70,000-15.66
Y2,000-15.66 20,000-15.66 Y8,000-15.66 44,000-15.66
4,000-15.64 26,000-15.66 8,000-15.68 2,000-15.66
26,000-15.68 58,000-15.70 34,000-15.68 Y10,000-15.68
110,000-15.68 2,000-15.66 2,000-15.68 4,000-15.66
4,000-15.68 2,000-15.66 124,000-15.70 Y20,000-15.70
68,000-15.70 20,000-15.68 50,000-15.70 4,000-15.72
42,000-15.70 Y4,000-15.70 82,000-15.70 Y10,000-15.70
70,000-15.70 Y4,000-15.70 38,000-15.70 D65-15.68
34,000-15.70 6,000-15.72 20,000-15.70 16,000-15.72
10,000-15.70 2,000-15.72 140,000-15.70 28,000-15.68
26,000-15.70 4,000-15.68 2,000-15.66 142,000-15.68
4,000-15.70 2,000-15.68 8,000-15.70 6,000-15.68
80,000-15.70 Y2,000-15.70 6,000-15.70 Y2,000-15.70
4,000-15.70 Y2,000-15.70 6,000-15.70 Y2,000-15.70
2,000-15.70 Y16,000-15.70 20,000-15.70 14,000-15.72
Y2,000-15.72 6,000-15.72 4,000-15.70 20,000-15.72
Y2,000-15.72 2,000-15.72 Y2,000-15.72 10,000-15.72
2,000-15.70 36,000-15.72 2,000-15.74 22,000-15.72
8,000-15.74 48,000-15.72 2,000-15.70 Y4,000-15.70
16,000-15.70 Y4,000-15.72 Y2,000-15.70 X4,000-15.70
4,000-15.72 4,000-15.70 8,000-15.72 Y2,000-15.70
4,000-15.72 2,000-15.70 14,000-15.72 ]< 324,000-15.72
U40,000-15.72 786,000-15.72 U6,000-15.72 >
271 亞證地產 < >[ 1,000-1.57 D130-1.50 ]/-//[ 5,000-1.52 ]< >
272 瑞安房地產 < P14,500-1.549 1,500-1.53 U500-1.53 7,500-1.53 >[
54,500-1.54 4,000-1.53 7,500-1.54 Y3,000-1.54
8,500-1.55 D300-1.49 20,000-1.55 17,500-1.56 1,000-1.55
59,500-1.56 Y500-1.56 85,500-1.56 6,500-1.57
11,000-1.56 101,000-1.57 3,000-1.58 500-1.57 3,500-1.58
77,500-1.57 1,500-1.58 30,500-1.57 3,500-1.58
9,000-1.57 500-1.58 8,000-1.57 Y500-1.57 81,500-1.57
19,000-1.56 8,000-1.57 4,000-1.56 500-1.57 4,500-1.56
4,000-1.57 Y500-1.57 14,500-1.56 20,000-1.57 4,500-1.56
D225-1.54 19,500-1.56 500-1.57 74,500-1.56 Y500-1.56
6,500-1.56 336,500-1.57 Y11,000-1.57 1,500-1.57
25,000-1.56 2,000-1.58 24,500-1.57 Y3,500-1.57
4,000-1.57 7,500-1.58 500-1.57 D301-1.54 7,500-1.58
8,500-1.57 5,500-1.58 1,000-1.57 500-1.58 4,500-1.57
1,000-1.58 5,500-1.57 500-1.58 4,500-1.57 2,500-1.58
3,500-1.57 1,000-1.58 19,000-1.57 500-1.58 1,000-1.57
500-1.58 4,000-1.57 3,500-1.58 4,500-1.57 1,500-1.58
8,000-1.57 4,000-1.58 2,500-1.57 500-1.58 4,500-1.57
500-1.58 500-1.57 500-1.58 ]/-//[ 4,000-1.57
10,000-1.58 27,500-1.57 D400-1.54 7,500-1.57
Y5,000-1.57 3,500-1.57 2,000-1.58 Y500-1.57 4,000-1.57
20,000-1.58 1,500-1.57 4,000-1.58 14,000-1.57
1,000-1.58 7,500-1.57 5,500-1.58 Y1,500-1.57 1,000-1.58
2,000-1.57 500-1.58 Y1,500-1.57 5,500-1.57 6,000-1.58
4,500-1.57 2,000-1.58 500-1.57 Y500-1.57 6,500-1.57
2,500-1.58 D437-1.54 500-1.57 Y2,500-1.57 16,000-1.57
Y4,500-1.57 5,000-1.57 Y2,000-1.57 6,000-1.57
Y1,500-1.57 2,000-1.57 3,500-1.58 4,500-1.57
Y2,500-1.57 500-1.58 24,000-1.57 30,000-1.58 7,500-1.57
Y3,500-1.57 1,000-1.58 D214-1.54 500-1.58 Y3,000-1.57
67,000-1.57 50,000-1.56 2,000-1.55 Y1,000-1.56
33,500-1.56 3,000-1.57 Y1,000-1.57 8,500-1.56
Y3,500-1.56 6,000-1.56 Y2,500-1.56 500-1.56 Y2,000-1.56
11,500-1.56 Y2,500-1.56 6,000-1.56 7,000-1.55
2,500-1.56 6,000-1.55 18,000-1.56 Y2,500-1.56
13,000-1.56 Y1,500-1.56 22,000-1.56 1,500-1.57 500-1.56
Y1,500-1.57 10,000-1.56 D379-1.52 500-1.57 5,000-1.56
1,000-1.57 Y500-1.57 5,500-1.56 1,500-1.57 19,500-1.56
1,500-1.57 7,500-1.56 3,500-1.57 12,500-1.56
Y2,000-1.56 29,000-1.56 Y2,500-1.56 12,000-1.56
1,000-1.57 7,500-1.56 Y6,500-1.56 6,000-1.56
Y3,000-1.56 10,500-1.56 35,500-1.55 57,500-1.56
142,500-1.57 1,500-1.55 1,000-1.56 33,500-1.57
12,500-1.56 56,000-1.57 Y500-1.57 18,000-1.57
Y6,500-1.57 1,000-1.56 4,000-1.57 3,500-1.58 2,000-1.57
Y8,000-1.57 25,500-1.57 Y500-1.57 1,500-1.57
174,500-1.56 158,000-1.57 6,000-1.56 89,500-1.57
Y500-1.57 22,000-1.57 Y1,500-1.57 6,500-1.57 1,000-1.58
58,500-1.57 500-1.56 500-1.57 500-1.56 2,000-1.57
8,500-1.56 77,500-1.57 2,000-1.58 500-1.57 500-1.58
7,000-1.57 1,000-1.58 1,500-1.57 500-1.58 2,000-1.57
500-1.58 1,500-1.57 500-1.58 2,000-1.57 258,000-1.58
1,000-1.59 D174-1.54 4,500-1.59 1,500-1.58 4,500-1.59
2,000-1.58 4,000-1.59 500-1.58 3,000-1.59 500-1.58
2,500-1.59 4,000-1.58 40,000-1.59 60,000-1.58
15,500-1.59 Y4,000-1.59 38,500-1.59 500-1.58 500-1.59
2,000-1.58 1,500-1.59 1,500-1.58 10,500-1.59 ]<
455,000-1.59 U6,000-1.59 15,000-1.59 >
273 茂宸集團 < >[ 180,000-0.103 20,000-0.104 180,000-0.103
20,000-0.104 140,000-0.103 100,000-0.104 20,000-0.103
40,000-0.104 60,000-0.103 40,000-0.102 20,000-0.103
D4,000-0.095 260,000-0.103 100,000-0.102 20,000-0.103
100,000-0.102 ]/-//[ 20,000-0.103 100,000-0.102
60,000-0.103 120,000-0.102 20,000-0.103 200,000-0.102
20,000-0.103 340,000-0.102 620,000-0.103 60,000-0.104
500,000-0.103 60,000-0.104 40,000-0.103 20,000-0.104
Y100,000-0.102 20,000-0.103 100,000-0.102 40,000-0.103
60,000-0.102 20,000-0.103 60,000-0.102 300,000-0.103
80,000-0.104 200,000-0.103 20,000-0.104 120,000-0.103
60,000-0.104 ]< >
276 蒙古能源 < >[ 3,000-0.098 D2,000-0.093 3,000-0.098 102,000-0.097
33,000-0.096 33,000-0.095 D1,250-0.089 D625-0.09 ]/-//[
90,000-0.095 33,000-0.098 3,000-0.10 D1,750-0.093
3,000-0.098 3,000-0.10 ]< >
279 民眾金融科技 < >[ 6,000-0.158 Y54,000-0.158 54,000-0.156
192,000-0.162 ]/-//[ D4,000-0.148 6,000-0.153
6,000-0.16 6,000-0.153 6,000-0.154 D2,000-0.148
18,000-0.154 D2,000-0.148 ]< >
281 川河集團 < >[ 50,000-0.465 6,000-0.48 ]/-//[ 2,000-0.475
10,000-0.47 ]< >
282 壹傳媒 < >[ 280,000-0.28 50,000-0.285 590,000-0.28
80,000-0.275 Y120,000-0.275 50,000-0.275 50,000-0.28 ]
/-//[ 30,000-0.28 410,000-0.275 820,000-0.27
90,000-0.265 Y10,000-0.265 270,000-0.27 290,000-0.265
Y750,000-0.27 150,000-0.27 240,000-0.275 370,000-0.27
240,000-0.265 50,000-0.27 120,000-0.265 Y50,000-0.265
110,000-0.265 840,000-0.26 380,000-0.255 Y100,000-0.255
400,000-0.255 220,000-0.25 Y30,000-0.25 10,000-0.255
30,000-0.25 20,000-0.255 180,000-0.25 50,000-0.255
30,000-0.25 440,000-0.255 300,000-0.25 Y20,000-0.25
200,000-0.25 Y10,000-0.25 80,000-0.25 Y20,000-0.25
630,000-0.25 40,000-0.248 20,000-0.243 20,000-0.242
180,000-0.243 30,000-0.242 120,000-0.249 340,000-0.245
200,000-0.249 Y10,000-0.249 40,000-0.248 190,000-0.249
210,000-0.25 Y10,000-0.25 110,000-0.25 30,000-0.246
430,000-0.25 230,000-0.255 100,000-0.26 110,000-0.255
800,000-0.26 420,000-0.255 10,000-0.26 270,000-0.265
700,000-0.26 Y150,000-0.26 30,000-0.265 40,000-0.26
70,000-0.265 890,000-0.26 350,000-0.255 190,000-0.26
40,000-0.255 20,000-0.26 80,000-0.255 210,000-0.26
10,000-0.255 670,000-0.26 1,400,000-0.255 Y200,000-0.26
800,000-0.255 420,000-0.26 110,000-0.255 D2,000-0.24
200,000-0.255 600,000-0.26 Y100,000-0.26 170,000-0.26
10,000-0.255 10,000-0.26 30,000-0.255 30,000-0.26
Y200,000-0.26 70,000-0.255 ]< >
285 比亞迪電子 < >[ 1,500-12.20 1,500-12.26 500-12.18 3,500-12.20
500-12.28 3,000-12.24 3,000-12.22 33,000-12.20
2,000-12.22 15,500-12.18 1,500-12.16 13,500-12.18
4,000-12.20 7,000-12.22 7,000-12.20 70,500-12.22
5,000-12.20 12,500-12.22 2,000-12.20 15,000-12.22
2,500-12.20 40,500-12.22 3,500-12.24 500-12.26
2,500-12.28 Y4,500-12.28 3,000-12.28 6,000-12.26
1,000-12.24 X1,000-12.25 26,000-12.26 Y500-12.26
12,000-12.26 1,500-12.24 4,000-12.26 Y1,000-12.24
16,500-12.24 Y9,500-12.24 500-12.24 22,500-12.22
28,000-12.20 Y500-12.22 44,500-12.20 Y8,500-12.20
1,000-12.20 Y5,000-12.20 1,000-12.20 8,000-12.18
Y1,000-12.18 9,000-12.16 X500-12.16 5,000-12.20
3,500-12.18 6,500-12.20 1,500-12.18 19,500-12.20
3,500-12.22 3,000-12.20 Y500-12.22 5,500-12.22
10,000-12.24 11,500-12.26 25,000-12.28 Y500-12.28
500-12.28 2,500-12.30 1,000-12.26 1,500-12.28
31,500-12.26 1,500-12.24 27,500-12.26 8,500-12.24
Y500-12.24 60,500-12.24 Y1,000-12.24 2,500-12.24
7,000-12.26 14,000-12.28 30,000-12.30 27,500-12.32
500-12.34 4,500-12.36 11,500-12.34 Y1,500-12.34
4,500-12.34 1,500-12.36 1,000-12.34 29,000-12.36
5,500-12.38 11,500-12.40 Y1,500-12.38 4,500-12.40
Y500-12.38 32,000-12.38 Y500-12.38 X500-12.39
56,000-12.38 9,000-12.40 5,000-12.36 2,000-12.34
18,500-12.36 3,500-12.34 X500-12.35 2,500-12.34
Y500-12.32 11,000-12.32 4,000-12.30 12,000-12.32
Y500-12.32 5,500-12.32 11,000-12.30 500-12.32
17,000-12.30 Y500-12.30 X500-12.31 Y1,500-12.32
5,000-12.32 1,000-12.30 1,500-12.32 X500-12.31
500-12.30 1,500-12.32 Y500-12.32 1,500-12.32 500-12.30
12,500-12.32 5,000-12.34 Y1,500-12.34 2,000-12.34
13,500-12.36 Y500-12.36 1,500-12.36 10,000-12.38
2,000-12.36 13,000-12.38 10,000-12.40 1,000-12.38
3,000-12.40 10,000-12.38 Y1,000-12.38 11,000-12.38
Y500-12.38 5,000-12.38 X500-12.39 10,000-12.38
2,000-12.36 Y500-12.36 1,500-12.38 15,000-12.36
X500-12.35 Y500-12.34 7,000-12.36 Y500-12.36
24,000-12.36 5,000-12.38 Y500-12.38 12,500-12.38
14,000-12.40 Y1,000-12.38 500-12.38 1,500-12.40
500-12.38 130,000-12.40 7,000-12.42 2,000-12.40
7,000-12.42 1,000-12.40 3,500-12.44 4,000-12.42
1,500-12.44 46,000-12.42 91,500-12.40 X500-12.38
2,000-12.36 3,000-12.32 1,500-12.38 9,000-12.34
11,500-12.32 X500-12.33 6,000-12.32 Y4,500-12.32
27,000-12.32 7,000-12.34 Y500-12.36 5,000-12.32
6,000-12.36 500-12.34 3,500-12.36 1,000-12.34
19,000-12.36 4,500-12.38 33,000-12.36 Y2,500-12.36
Y500-12.34 500-12.36 Y500-12.36 2,500-12.36
14,000-12.34 500-12.36 X500-12.35 5,000-12.34
X500-12.33 20,500-12.34 Y500-12.34 1,500-12.34
13,000-12.32 6,000-12.30 500-12.32 3,500-12.30
D284-12.28 26,500-12.30 25,000-12.32 Y500-12.34
25,500-12.34 2,000-12.36 1,500-12.34 ]/-//[ 4,500-12.36
2,000-12.34 8,500-12.36 5,000-12.34 19,500-12.36
7,500-12.38 23,000-12.36 1,000-12.38 37,000-12.36
3,500-12.38 500-12.36 4,500-12.38 2,000-12.36
10,000-12.38 70,500-12.40 X500-12.39 9,000-12.40
1,500-12.38 8,500-12.40 1,000-12.38 107,000-12.40
102,000-12.42 12,000-12.44 Y1,500-12.44 3,000-12.42
500-12.44 Y1,000-12.44 3,000-12.44 2,000-12.42
4,500-12.44 3,000-12.42 1,000-12.46 29,500-12.44
21,000-12.42 17,000-12.40 18,000-12.38 1,000-12.40
88,500-12.38 23,500-12.40 21,500-12.42 18,500-12.44
1,000-12.46 1,000-12.44 116,500-12.46 45,500-12.48
512,500-12.50 Y5,500-12.50 14,500-12.50 10,500-12.52
26,000-12.54 13,500-12.52 48,000-12.50 Y1,500-12.50
2,000-12.50 14,000-12.48 10,000-12.46 1,000-12.48
10,000-12.46 500-12.48 17,500-12.46 2,000-12.48
Y1,500-12.48 19,000-12.48 8,000-12.46 6,500-12.48
8,000-12.46 2,000-12.48 X5,500-12.47 13,000-12.48
2,500-12.46 1,000-12.48 Y500-12.48 20,500-12.46
500-12.48 27,500-12.46 25,500-12.44 10,000-12.42
4,000-12.44 12,000-12.42 Y6,000-12.42 10,500-12.42
20,000-12.40 5,500-12.38 6,500-12.36 500-12.40
11,000-12.38 1,000-12.36 6,000-12.38 18,500-12.36
1,000-12.38 29,500-12.36 25,500-12.34 500-12.36
Y500-12.36 7,000-12.34 25,000-12.32 3,500-12.30
1,500-12.32 Y1,500-12.32 32,500-12.32 13,500-12.34
8,000-12.32 2,000-12.34 25,000-12.32 33,500-12.30
2,500-12.32 110,000-12.34 2,500-12.32 1,000-12.34
10,000-12.30 6,500-12.34 Y4,500-12.34 24,500-12.34
Y2,500-12.34 4,000-12.34 Y3,000-12.34 1,000-12.32
12,000-12.34 Y3,000-12.34 1,500-12.34 18,000-12.32
4,500-12.34 Y3,000-12.34 6,000-12.34 Y3,000-12.34
102,000-12.34 Y3,000-12.34 8,000-12.34 38,000-12.36
45,000-12.34 13,000-12.32 1,500-12.34 2,500-12.32
55,500-12.30 11,500-12.34 Y1,500-12.34 21,500-12.34
7,000-12.30 3,000-12.34 16,000-12.32 10,000-12.30
16,500-12.32 Y500-12.32 23,000-12.32 22,000-12.34
7,000-12.36 3,000-12.38 Y500-12.38 17,000-12.38
15,500-12.36 Y3,000-12.36 8,500-12.34 500-12.36
4,500-12.34 24,000-12.36 33,500-12.34 1,000-12.36
1,500-12.34 500-12.36 Y1,000-12.36 500-12.36
1,000-12.34 2,000-12.36 4,500-12.34 1,000-12.36
26,500-12.34 11,000-12.32 3,500-12.34 15,000-12.30
500-12.32 20,000-12.30 X500-12.31 1,000-12.30
Y1,000-12.32 7,000-12.30 10,000-12.28 4,000-12.30
41,500-12.28 X1,000-12.29 7,000-12.28 15,500-12.26
12,000-12.24 15,500-12.22 Y1,000-12.28 1,500-12.24
27,000-12.26 Y3,500-12.26 4,000-12.26 68,500-12.24
Y1,500-12.24 5,500-12.24 3,500-12.22 1,500-12.24
4,000-12.22 5,500-12.24 10,000-12.22 8,000-12.24
42,000-12.22 59,000-12.20 2,500-12.22 14,000-12.20
3,000-12.18 23,500-12.20 7,500-12.22 X500-12.22
10,000-12.22 Y1,000-12.24 27,500-12.24 1,500-12.26
1,000-12.24 22,500-12.26 4,500-12.28 Y1,000-12.28
16,500-12.28 500-12.26 1,000-12.28 Y1,000-12.28
21,000-12.28 10,000-12.30 3,000-12.28 19,000-12.30
Y1,000-12.30 59,000-12.30 Y1,000-12.32 5,500-12.32
10,000-12.34 3,000-12.36 12,500-12.34 1,000-12.32
8,000-12.34 D179-12.30 9,500-12.32 500-12.34
32,000-12.30 15,500-12.28 16,000-12.30 2,000-12.32
Y1,000-12.32 16,000-12.32 2,000-12.34 500-12.32
Y500-12.34 500-12.34 Y500-12.34 22,000-12.34 Y500-12.34
23,500-12.34 4,000-12.36 2,000-12.34 8,500-12.36
500-12.34 2,000-12.36 500-12.34 2,000-12.36 1,000-12.34
1,500-12.36 500-12.34 65,500-12.36 53,500-12.34
4,000-12.32 36,000-12.34 5,000-12.32 18,000-12.34
Y500-12.34 10,000-12.32 3,000-12.34 Y500-12.34
500-12.34 1,000-12.32 1,000-12.34 10,000-12.32
1,000-12.30 1,500-12.32 30,000-12.30 500-12.32
5,500-12.30 Y500-12.32 500-12.32 1,500-12.30
4,000-12.32 Y4,500-12.32 25,500-12.32 Y1,500-12.34
2,500-12.34 1,500-12.36 500-12.34 500-12.36
Y1,000-12.36 1,500-12.36 500-12.34 2,000-12.36
5,000-12.34 1,500-12.36 Y500-12.36 2,000-12.36
Y1,000-12.36 8,000-12.36 500-12.34 7,000-12.36
500-12.34 3,000-12.36 Y500-12.36 500-12.36 500-12.34
9,000-12.36 500-12.34 9,500-12.36 1,000-12.34
2,500-12.36 5,500-12.34 500-12.36 Y500-12.36
2,000-12.36 1,000-12.34 500-12.36 1,000-12.34
5,500-12.36 1,500-12.34 ]< 21,000-12.36 U7,500-12.36
23,000-12.36 >
286 同佳健康 < 10,000-0.54 >[ 734,000-0.54 254,000-0.55 608,000-0.54
46,000-0.53 68,000-0.54 ]/-//[ 44,000-0.54 700,000-0.53
12,000-0.54 910,000-0.53 D5-0.50 40,000-0.53
796,000-0.52 1,570,000-0.51 2,570,000-0.50 750,000-0.51
40,000-0.50 550,000-0.51 D15-0.485 42,000-0.51
2,000-0.52 320,000-0.51 4,000-0.52 130,000-0.51
100,000-0.50 98,000-0.51 250,000-0.50 2,000-0.51
2,000-0.50 434,000-0.51 8,000-0.52 40,000-0.51
20,000-0.52 48,000-0.51 12,000-0.52 50,000-0.51
26,000-0.52 ]< >
288 萬洲國際 < P982,250-7.094 P982,250-7.095 43,500-7.25 U500-7.25
13,000-7.25 U500-7.25 1,000-7.25 U6,500-7.25 7,500-7.25
U2,500-7.25 408,000-7.25 U1,500-7.25 13,000-7.25
U31,000-7.25 517,000-7.25 >[ 11,500-7.25 25,500-7.22
1,000-7.25 14,000-7.21 500-7.24 500-7.22 1,000-7.24
9,000-7.21 9,500-7.24 38,000-7.18 49,500-7.17 500-7.23
5,500-7.16 21,500-7.15 2,000-7.14 30,000-7.13
2,500-7.18 2,000-7.12 3,500-7.11 53,000-7.10
27,500-7.17 24,000-7.18 2,000-7.20 1,500-7.21
3,000-7.23 28,000-7.17 7,000-7.15 1,000-7.14 500-7.15
2,500-7.18 2,000-7.16 2,000-7.15 6,000-7.16 8,000-7.14
37,500-7.13 500-7.15 32,000-7.16 19,500-7.15
26,000-7.14 4,500-7.13 53,000-7.10 12,500-7.12
1,000-7.14 4,000-7.13 13,500-7.12 20,000-7.10
1,000-7.08 2,000-7.10 5,500-7.08 79,500-7.10 1,500-7.11
62,500-7.10 15,000-7.13 29,000-7.10 X5,500-7.08
5,000-7.13 22,000-7.10 Y7,000-7.10 134,000-7.10
13,500-7.11 170,500-7.10 Y6,000-7.11 11,000-7.10
D439-7.25 37,000-7.11 6,000-7.10 Y10,000-7.12
145,500-7.12 500-7.13 Y11,000-7.13 7,000-7.12
94,500-7.13 3,000-7.15 7,500-7.16 3,000-7.17
37,000-7.16 58,500-7.15 31,500-7.16 33,000-7.15
7,000-7.16 43,000-7.14 41,000-7.15 32,500-7.16
Y1,000-7.16 53,500-7.15 36,000-7.14 8,500-7.13
17,000-7.12 5,500-7.13 26,500-7.14 7,000-7.15
16,500-7.16 10,000-7.15 2,500-7.14 2,000-7.15
28,500-7.14 15,000-7.15 20,000-7.14 19,000-7.15
1,000-7.14 18,500-7.15 5,000-7.14 13,500-7.15
128,000-7.14 4,000-7.13 6,500-7.12 15,500-7.11
X15,500-7.126 5,500-7.13 11,000-7.12 3,500-7.13
224,000-7.12 16,500-7.11 17,000-7.10 55,000-7.09
24,500-7.08 Y500-7.08 110,000-7.09 46,500-7.10
15,000-7.09 500-7.10 8,000-7.09 500-7.10 13,000-7.09
1,000-7.10 6,500-7.09 Y7,000-7.09 114,000-7.09
32,000-7.08 39,500-7.07 127,000-7.06 30,000-7.07
3,000-7.06 X1,000-7.093 15,000-7.07 5,500-7.06
Y3,500-7.06 32,000-7.07 Y1,500-7.06 7,000-7.06
111,500-7.07 Y500-7.07 45,000-7.07 Y500-7.07
63,500-7.07 Y13,500-7.07 28,000-7.08 Y500-7.07
62,500-7.08 8,500-7.09 1,500-7.08 2,500-7.09
180,500-7.08 Y1,000-7.08 18,500-7.09 5,000-7.08
20,500-7.09 D322-7.04 2,000-7.09 12,500-7.08
Y2,000-7.08 1,000-7.08 6,000-7.09 6,000-7.08 500-7.09
9,500-7.08 500-7.09 8,500-7.08 2,000-7.09 10,000-7.08
1,000-7.09 X1,000-7.09 500-7.08 2,000-7.09 500-7.08
235,500-7.09 8,000-7.10 X1,000-7.10 331,000-7.10
Y5,500-7.10 40,500-7.10 88,000-7.11 X1,000-7.11
X1,000-7.087 120,500-7.10 20,000-7.09 37,000-7.08
110,500-7.09 X6,000-7.093 51,000-7.08 32,500-7.07
6,500-7.08 75,500-7.07 Y5,000-7.07 6,500-7.07
53,500-7.06 2,000-7.05 Y1,000-7.05 500-7.07 500-7.06
1,500-7.05 X22,000-7.07 145,500-7.05 Y500-7.05
3,500-7.06 14,500-7.05 Y1,500-7.05 X500-7.062 Y500-7.05
500-7.05 Y2,000-7.05 27,000-7.05 500-7.06 73,500-7.05
500-7.06 27,000-7.05 52,500-7.06 Y10,500-7.06
5,500-7.06 Y500-7.06 44,000-7.06 Y500-7.06 3,500-7.06
Y500-7.06 5,500-7.06 Y500-7.06 500-7.06 Y8,000-7.06
76,000-7.06 35,500-7.07 68,000-7.08 85,500-7.07
44,000-7.06 1,500-7.07 8,000-7.06 8,000-7.07
10,500-7.06 214,000-7.07 116,500-7.08 10,000-7.09
X4,500-7.085 77,000-7.09 Y9,000-7.10 25,000-7.10
X500-7.069 Y8,000-7.10 7,500-7.10 X1,500-7.10
45,000-7.10 8,000-7.09 16,000-7.10 Y500-7.10
26,500-7.10 Y21,500-7.10 500-7.10 Y7,000-7.10
123,500-7.10 Y1,000-7.10 2,000-7.10 4,000-7.11
9,000-7.10 X3,000-7.10 2,000-7.11 9,000-7.10 3,000-7.11
8,000-7.10 64,000-7.11 31,000-7.10 500-7.11
263,000-7.10 57,000-7.09 52,000-7.08 35,500-7.07
X500-7.096 4,500-7.07 500-7.08 41,500-7.07 1,500-7.08
13,000-7.07 3,500-7.08 6,000-7.07 1,500-7.08
20,500-7.07 3,500-7.08 17,500-7.07 Y1,500-7.07
10,000-7.08 1,000-7.07 12,500-7.08 8,000-7.07
2,000-7.08 16,500-7.07 X500-7.08 4,500-7.08 X500-7.08
5,000-7.07 1,500-7.08 X500-7.08 15,000-7.07 Y1,000-7.07
45,500-7.07 4,000-7.08 2,500-7.07 Y2,000-7.07
2,000-7.07 368,000-7.08 38,500-7.09 23,000-7.10
X500-7.10 2,000-7.10 X500-7.078 218,500-7.10
X1,000-7.10 5,500-7.11 X2,000-7.11 10,000-7.11
14,000-7.10 24,500-7.11 X2,000-7.107 8,500-7.10
2,500-7.11 X1,500-7.102 8,500-7.10 6,000-7.11
4,000-7.10 Y2,500-7.10 2,000-7.11 X3,000-7.103
Y7,000-7.10 20,500-7.10 5,000-7.11 148,500-7.10
Y1,000-7.10 1,000-7.10 Y3,500-7.10 3,500-7.10 Y500-7.10
13,000-7.10 Y3,000-7.10 16,000-7.10 Y500-7.10
30,000-7.10 X500-7.10 45,000-7.10 11,500-7.09
Y2,000-7.09 10,000-7.09 Y6,500-7.09 14,000-7.09
Y2,000-7.09 2,500-7.09 500-7.10 68,000-7.09 23,000-7.08
20,000-7.09 32,000-7.08 Y2,000-7.08 17,000-7.08
500-7.09 15,000-7.08 500-7.09 6,500-7.08 8,500-7.09
6,500-7.08 Y1,500-7.08 44,500-7.08 500-7.09
176,500-7.08 16,500-7.07 Y3,500-7.07 1,500-7.07
4,000-7.08 2,000-7.06 1,500-7.07 11,500-7.06 X500-7.084
136,000-7.06 Y5,000-7.06 13,500-7.06 Y1,500-7.06
6,000-7.06 Y2,000-7.06 8,000-7.06 Y3,500-7.06
6,000-7.06 Y1,000-7.06 43,000-7.06 10,500-7.07
52,500-7.06 Y2,000-7.06 35,000-7.06 Y500-7.06
6,000-7.06 Y500-7.06 54,000-7.06 14,500-7.07 9,500-7.06
Y2,000-7.06 3,500-7.06 60,500-7.07 Y9,500-7.07
1,000-7.07 Y500-7.07 1,000-7.07 Y500-7.07 151,000-7.07
Y1,500-7.07 49,000-7.07 Y500-7.07 25,000-7.07
Y1,000-7.07 4,000-7.07 Y6,000-7.07 30,500-7.07
6,000-7.08 Y500-7.07 31,000-7.08 X500-7.066 21,000-7.08
Y2,000-7.08 73,500-7.08 Y3,500-7.08 39,000-7.08
5,500-7.09 Y1,500-7.08 2,000-7.09 Y4,000-7.09
2,500-7.09 D300-7.00 27,000-7.09 5,000-7.08 500-7.09
1,500-7.08 Y6,500-7.08 X500-7.09 Y1,500-7.08 2,000-7.08
X500-7.09 53,000-7.09 15,500-7.08 120,500-7.09
Y500-7.09 16,000-7.09 X11,000-7.086 4,000-7.09
X500-7.086 2,500-7.10 100,000-7.09 394,500-7.10
1,000-7.09 Y1,000-7.09 22,500-7.09 200,000-7.10
Y500-7.10 12,500-7.10 91,500-7.09 6,000-7.08
111,500-7.09 Y4,000-7.09 17,500-7.09 X500-7.097
39,000-7.09 Y2,000-7.09 216,000-7.09 2,000-7.08
5,000-7.09 9,000-7.08 Y500-7.08 79,000-7.08 62,000-7.07
Y2,000-7.07 36,500-7.07 Y2,000-7.07 71,500-7.07
5,000-7.08 2,500-7.07 Y10,500-7.07 X500-7.081
6,000-7.07 Y2,000-7.07 1,000-7.07 Y2,000-7.07
58,000-7.07 Y7,500-7.07 6,000-7.08 3,000-7.07
Y11,000-7.07 5,500-7.07 67,500-7.08 Y8,000-7.08
44,000-7.08 Y500-7.08 16,500-7.08 Y10,000-7.08
26,000-7.08 Y500-7.08 60,000-7.08 1,000-7.09 4,000-7.08
2,000-7.09 Y1,000-7.09 3,000-7.09 X1,000-7.09
Y2,000-7.09 4,500-7.09 500-7.08 2,000-7.09 Y2,000-7.09
1,000-7.09 12,500-7.08 1,500-7.09 Y2,000-7.09
24,000-7.08 Y2,000-7.09 X500-7.079 1,500-7.08
Y7,000-7.08 111,000-7.09 10,000-7.08 X2,000-7.083
3,000-7.08 Y2,000-7.09 23,500-7.08 5,500-7.09 Y500-7.09
500-7.09 5,500-7.08 1,000-7.09 20,000-7.08 Y500-7.08
8,000-7.08 3,500-7.09 3,500-7.08 170,000-7.09
15,000-7.10 17,000-7.09 2,500-7.10 4,500-7.09
313,000-7.10 X500-7.095 18,000-7.10 X500-7.10
2,000-7.10 D20-7.11 X500-7.10 52,500-7.10 Y3,500-7.10
2,000-7.10 Y1,000-7.10 500-7.10 D80-7.04 24,000-7.10
4,500-7.09 X4,500-7.10 12,000-7.10 500-7.09 Y5,000-7.09
19,000-7.09 1,000-7.10 4,000-7.09 1,500-7.10
X4,000-7.093 10,500-7.09 1,000-7.10 3,000-7.09
X3,000-7.091 X500-7.10 8,000-7.09 15,000-7.10
7,500-7.09 2,000-7.10 X500-7.10 2,000-7.10 7,500-7.09
6,500-7.10 2,000-7.09 3,500-7.10 6,000-7.09 1,500-7.10
5,000-7.09 7,500-7.10 Y1,500-7.10 5,000-7.10
11,000-7.09 1,500-7.10 4,500-7.09 24,000-7.10
8,000-7.09 2,000-7.10 3,500-7.09 1,500-7.10 X500-7.096
7,000-7.09 4,000-7.10 4,500-7.09 500-7.10 X2,500-7.093
5,500-7.09 1,500-7.10 185,000-7.09 29,500-7.08
Y11,000-7.08 10,500-7.08 1,500-7.09 25,500-7.08
500-7.09 ]/-//[ 36,000-7.08 Y1,000-7.08 3,000-7.08
6,000-7.09 12,000-7.08 X5,000,000-7.10 1,000-7.09
10,500-7.08 500-7.09 5,000-7.08 Y2,000-7.08 11,500-7.08
500-7.09 4,500-7.08 5,000-7.09 22,500-7.08 1,000-7.09
Y1,000-7.08 11,000-7.08 Y18,500-7.08 6,500-7.08
2,000-7.09 8,500-7.08 2,000-7.09 7,500-7.08 Y500-7.08
500-7.09 Y1,500-7.08 31,500-7.08 Y500-7.08 43,500-7.08
X500-7.081 37,000-7.08 3,000-7.09 24,500-7.08
16,000-7.09 3,000-7.08 Y2,500-7.08 5,000-7.08
1,000-7.09 3,500-7.08 1,000-7.09 1,000-7.08
Y12,500-7.08 1,000-7.08 Y7,000-7.08 7,000-7.08
Y2,000-7.09 19,500-7.08 4,000-7.09 5,000-7.08
Y2,000-7.09 17,500-7.08 500-7.09 14,500-7.08
Y1,500-7.08 4,000-7.09 4,000-7.08 Y500-7.08 16,000-7.08
3,500-7.09 61,000-7.08 5,000-7.09 16,500-7.08
X4,000-7.08 97,500-7.08 20,500-7.07 Y1,000-7.07
64,500-7.07 Y7,000-7.07 2,000-7.07 X500-7.079
8,500-7.07 Y7,500-7.07 4,000-7.07 Y500-7.07 70,000-7.07
Y2,000-7.07 10,000-7.07 Y6,500-7.07 24,500-7.07
Y3,000-7.07 4,000-7.07 Y5,500-7.07 20,000-7.07
Y2,000-7.07 3,500-7.07 Y4,500-7.07 4,500-7.07
Y2,500-7.07 41,500-7.07 Y7,000-7.07 4,500-7.07
Y3,500-7.07 15,000-7.07 Y6,000-7.07 12,000-7.07
Y500-7.07 15,500-7.07 10,000-7.08 42,500-7.07
33,500-7.08 Y500-7.08 174,000-7.08 Y9,000-7.08
243,000-7.08 Y1,500-7.08 2,500-7.08 Y500-7.08
3,000-7.08 Y3,000-7.08 7,500-7.08 Y8,500-7.08
X500-7.076 3,000-7.09 X1,500-7.09 6,000-7.08
X2,500-7.08 500-7.08 X1,000-7.08 65,000-7.09
X2,000-7.09 11,000-7.09 Y500-7.09 50,500-7.09
2,500-7.10 X2,500-7.09 4,000-7.10 X2,000-7.10
Y2,000-7.10 3,000-7.09 5,000-7.10 4,000-7.09
X2,500-7.096 59,000-7.10 18,000-7.09 3,000-7.10
4,500-7.09 D282-7.05 3,500-7.09 6,500-7.10 X500-7.10
4,500-7.09 Y1,000-7.09 4,000-7.09 2,000-7.10 2,000-7.09
3,000-7.10 11,000-7.09 3,000-7.10 Y4,500-7.09
94,500-7.09 X2,500-7.093 76,500-7.08 13,500-7.07
1,000-7.08 9,000-7.07 6,000-7.08 14,500-7.07
X1,500-7.077 21,000-7.07 3,500-7.08 17,000-7.07
3,500-7.08 6,500-7.07 X1,000-7.08 12,000-7.07
10,000-7.08 22,500-7.07 10,000-7.08 8,500-7.07
Y2,000-7.07 22,500-7.07 Y500-7.07 15,500-7.08
Y7,500-7.08 5,000-7.08 Y500-7.08 151,000-7.08 Y500-7.08
20,000-7.08 Y6,000-7.08 63,000-7.08 Y4,000-7.08
5,000-7.08 Y500-7.08 14,000-7.09 14,000-7.08 6,000-7.09
Y1,000-7.09 3,000-7.09 X1,500-7.078 X500-7.09
4,000-7.09 2,500-7.08 1,500-7.09 2,500-7.08 2,500-7.09
14,500-7.08 6,500-7.09 124,500-7.08 Y5,000-7.07
1,500-7.07 X1,000-7.08 31,500-7.07 Y4,000-7.07
38,000-7.07 11,500-7.06 Y10,000-7.06 17,000-7.06
20,000-7.07 21,000-7.06 5,000-7.07 371,000-7.06
151,000-7.05 85,500-7.04 50,000-7.03 Y1,500-7.03
24,500-7.03 54,000-7.02 Y3,000-7.02 1,500-7.02
Y1,000-7.02 210,500-7.02 Y500-7.02 1,000-7.02 Y500-7.02
2,500-7.02 Y1,000-7.02 X1,500-7.046 5,000-7.02
X500-7.02 13,500-7.01 Y500-7.01 29,000-7.01
137,000-7.00 141,500-6.99 37,000-6.98 120,000-6.97
Y12,000-6.97 23,500-6.97 20,000-6.96 8,000-6.97
494,000-6.98 85,500-6.99 Y1,000-7.00 39,000-7.00
88,500-7.01 54,500-7.02 Y1,000-7.02 76,500-7.02
Y6,000-7.02 2,000-7.02 83,000-7.03 22,000-7.01
X500-6.992 2,000-7.00 10,000-7.01 2,500-7.00 500-7.01
21,500-7.00 7,000-6.99 60,000-7.01 33,500-7.00
Y5,000-7.00 10,000-7.00 Y8,000-7.00 7,000-7.00
X2,000-7.004 137,500-6.99 147,000-6.98 X500-6.985
105,000-6.97 34,500-6.96 6,000-6.95 13,500-6.94
101,500-6.95 16,000-6.94 44,500-6.95 36,500-6.96
Y20,000-6.96 19,000-6.96 16,500-6.97 Y500-6.97
Y4,000-6.98 151,000-6.98 71,500-6.99 127,500-7.00
X1,000-6.972 232,000-7.00 71,000-6.99 38,500-7.00
10,000-7.01 Y1,500-7.01 122,000-7.01 37,500-7.02
3,000-7.03 X7,500-7.01 23,500-7.02 X1,000-7.004
11,000-7.02 9,500-7.03 Y10,000-7.03 5,000-7.04
Y4,000-7.04 3,500-7.04 90,000-7.03 1,000-7.02
32,000-7.04 Y500-7.03 500-7.03 Y500-7.03 1,500-7.03
78,500-7.04 Y500-7.04 46,000-7.04 20,500-7.03
32,000-7.02 500-7.01 Y1,000-7.01 8,500-7.01 1,500-7.00
20,000-7.01 92,500-7.00 500-7.01 43,500-7.00
23,500-6.99 9,000-7.00 Y8,000-7.00 94,000-7.00
Y500-7.00 X1,500-7.018 1,000-7.01 D459-7.03 11,500-7.01
Y5,000-7.01 61,500-7.01 1,500-7.02 Y6,000-7.02
64,000-7.02 123,500-7.01 Y1,500-7.01 54,000-7.02
4,000-7.03 X2,000-7.014 2,000-7.02 2,000-7.03
44,000-7.02 60,000-7.01 X500-7.02 X500-7.015
97,000-7.02 27,500-7.01 1,500-7.00 59,000-7.01
3,500-7.00 500-7.01 14,000-7.00 X500-7.01 2,500-7.01
81,500-7.00 19,500-6.99 7,500-7.00 Y500-7.00
11,500-7.00 Y5,000-7.00 65,000-7.00 Y500-7.00
11,500-7.00 4,000-7.01 X2,000-7.007 5,500-7.01
7,000-7.00 3,000-7.01 7,000-7.00 X500-7.004 2,500-7.01
7,000-7.00 3,000-7.01 17,000-7.00 1,000-7.01
57,500-7.00 5,500-6.99 23,000-7.00 Y500-7.00
29,000-7.00 Y9,500-7.00 41,500-7.00 Y500-7.00
54,500-7.00 9,000-6.99 2,500-7.00 2,000-6.99
Y2,000-6.99 19,000-6.99 Y2,000-6.99 8,500-6.99
Y2,000-6.99 22,500-6.99 Y500-6.99 1,500-6.99
Y1,000-6.99 11,500-6.99 Y2,000-6.99 6,000-6.99
33,500-6.98 X2,000-6.996 93,500-6.98 Y1,500-6.98
31,000-6.98 Y3,000-6.98 4,500-6.98 84,500-6.97
22,000-6.96 2,500-6.97 Y2,000-6.97 187,000-6.97
3,000-6.98 Y4,500-6.97 2,500-6.97 2,500-6.98 3,000-6.97
Y2,000-6.97 20,500-6.97 1,000-6.98 16,000-6.97
3,000-6.98 Y500-6.98 189,000-6.98 57,500-6.99
105,500-7.00 22,000-7.01 8,500-7.02 Y6,500-7.02
38,500-7.02 X1,000-6.982 2,500-7.02 D284-7.00
56,500-7.02 71,000-7.01 13,500-7.00 5,000-7.01
Y3,500-7.01 76,500-7.01 62,000-7.02 13,500-7.03
Y8,000-7.03 12,000-7.03 64,000-7.04 24,000-7.05
2,500-7.06 44,500-7.05 7,500-7.04 14,500-7.05
Y2,500-7.05 39,000-7.05 16,000-7.04 13,500-7.03
2,500-7.02 52,500-7.01 Y1,500-7.01 5,500-7.01
15,500-7.00 27,500-7.01 Y15,500-7.01 105,000-7.01
10,000-7.00 500-7.01 500-7.02 70,500-7.01 7,000-7.02
Y500-7.02 82,500-7.02 40,500-7.03 Y9,500-7.03
36,500-7.03 1,500-7.02 Y4,000-7.02 2,000-7.02 Y500-7.02
7,500-7.02 45,500-7.03 X2,500-7.017 2,500-7.03
6,500-7.02 25,000-7.03 Y4,000-7.03 4,000-7.03
Y1,000-7.03 40,000-7.03 Y500-7.03 20,000-7.03
17,000-7.04 Y3,000-7.04 7,500-7.04 Y2,000-7.04
1,000-7.04 5,000-7.03 2,500-7.04 16,500-7.03
Y1,500-7.03 39,000-7.03 Y500-7.03 5,000-7.03 Y500-7.02
5,000-7.02 Y2,500-7.02 2,500-7.02 Y500-7.02 6,000-7.02
Y1,000-7.02 1,000-7.02 Y1,000-7.02 6,500-7.02
10,000-7.03 X1,500-7.03 23,000-7.03 Y500-7.03
23,500-7.03 Y500-7.03 87,500-7.03 85,000-7.04 Y500-7.04
500-7.04 25,500-7.05 10,000-7.04 X1,000-7.036 500-7.05
500-7.04 9,500-7.05 20,000-7.04 4,500-7.05 2,500-7.04
Y3,500-7.04 3,000-7.04 1,000-7.05 Y2,000-7.05
5,500-7.04 Y2,000-7.04 63,500-7.04 Y500-7.04
75,500-7.04 75,500-7.05 Y7,000-7.05 88,000-7.05
10,000-7.04 Y2,000-7.04 12,000-7.04 1,500-7.05
14,500-7.04 Y1,000-7.04 35,000-7.04 X2,000-7.044
6,500-7.04 222,000-7.05 10,000-7.04 1,000-7.05
X500-7.05 105,000-7.05 Y8,000-7.05 66,000-7.05
1,000-7.06 50,000-7.05 X1,000-7.05 57,500-7.05
38,000-7.04 11,000-7.03 1,500-7.04 500-7.03 2,500-7.04
10,000-7.03 5,500-7.04 90,000-7.03 Y1,000-7.03
14,500-7.03 Y500-7.03 11,000-7.03 15,000-7.02 Y500-7.02
22,000-7.02 X2,000-7.044 1,000-7.03 19,500-7.02
13,000-7.03 16,000-7.02 43,000-7.03 500-7.02 7,500-7.03
31,000-7.02 1,500-7.03 43,000-7.02 Y1,000-7.02
26,500-7.02 1,000-7.03 13,500-7.02 1,500-7.03
31,000-7.02 1,000-7.03 1,000-7.02 X1,500-7.023
1,000-7.03 26,500-7.02 500-7.03 9,000-7.02 5,000-7.03
4,000-7.02 3,500-7.03 58,000-7.02 500-7.03 29,500-7.02
500-7.03 67,000-7.02 2,000-7.01 6,500-7.02 4,500-7.01
64,000-7.02 10,500-7.03 10,500-7.01 341,500-7.03
75,500-7.04 Y1,500-7.02 1,500-7.02 500-7.05 4,000-7.03
500-7.04 71,000-7.03 Y2,000-7.04 3,500-7.04 1,500-7.03
500-7.05 2,000-7.04 500-7.05 X500-7.027 1,000-7.04
Y1,000-7.04 16,000-7.05 4,000-7.04 Y500-7.04 1,000-7.04
8,500-7.03 500-7.04 3,500-7.03 1,500-7.04 2,000-7.03
2,500-7.04 4,000-7.03 500-7.04 1,000-7.03 1,500-7.04
6,000-7.03 500-7.04 12,500-7.03 41,500-7.02 7,500-7.01
44,500-7.02 8,500-7.01 ]< 1,748,500-7.01 U4,500-7.01
1,122,000-7.01 U4,000-7.01 190,000-7.01 U32,000-7.01
153,000-7.01 U15,500-7.01 849,000-7.01 U7,500-7.01 >
289 WING ON CO < P12,000-21.80 >[ ]/-//[ ]< >
290 中國富強金融 < >[ 1,000,000-0.058 4,000-0.063 2,000,000-0.058
4,000-0.061 2,000,000-0.058 4,000-0.062 2,000,000-0.058
Y20,000-0.06 20,000-0.059 2,980,000-0.058 2,000-0.06 ]
/-//[ 4,000-0.06 3,106,000-0.058 374,000-0.057
4,000-0.058 ]< >
291 華潤啤酒 < 24,000-41.15 >[ 4,000-40.65 2,000-40.70 4,000-40.85
6,000-40.90 8,000-40.95 2,000-41.00 12,000-41.05
8,000-41.00 2,000-41.05 2,000-41.10 Y2,000-41.10
2,000-40.95 2,000-40.80 2,000-41.00 2,000-40.75
12,000-41.10 X6,000-41.10 4,000-41.20 16,000-41.25
18,000-41.35 2,000-41.40 24,000-41.35 2,000-41.30
2,000-41.35 8,000-41.30 2,000-41.35 10,000-41.25
2,000-41.20 X2,000-41.30 8,000-41.20 6,000-41.15
4,000-41.10 2,000-41.00 6,000-41.15 10,000-41.00
2,000-41.20 8,000-41.05 4,000-41.10 2,000-41.15
4,000-41.20 2,000-41.25 6,000-41.35 2,000-41.40
8,000-41.45 2,000-41.50 2,000-41.45 18,000-41.50
40,000-41.60 26,000-41.65 2,000-41.70 Y2,000-41.70
14,000-41.65 8,000-41.60 12,000-41.65 2,000-41.70
6,000-41.60 22,000-41.55 10,000-41.50 6,000-41.45
10,000-41.40 2,000-41.35 4,000-41.40 14,000-41.35
Y2,000-41.40 6,000-41.40 4,000-41.45 4,000-41.50
16,000-41.55 2,000-41.60 Y2,000-41.60 4,000-41.60
2,000-41.70 Y4,000-41.70 6,000-41.70 28,000-41.75
10,000-41.65 2,000-41.70 8,000-41.65 Y2,000-41.60
6,000-41.60 Y4,000-41.60 12,000-41.55 2,000-41.50
4,000-41.45 2,000-41.50 2,000-41.45 18,000-41.50
X2,000-41.60 30,000-41.50 Y2,000-41.50 10,000-41.50
6,000-41.55 4,000-41.60 2,000-41.55 2,000-41.60
8,000-41.55 42,000-41.60 56,000-41.65 20,000-41.70
8,000-41.75 2,000-41.65 Y2,000-41.65 28,000-41.65
2,000-41.70 Y4,000-41.70 2,000-41.70 X2,000-41.75
14,000-41.70 Y2,000-41.70 2,000-41.70 2,000-41.75
8,000-41.70 Y2,000-41.70 2,000-41.65 8,000-41.70
36,000-41.65 30,000-41.60 2,000-41.65 4,000-41.55
4,000-41.60 2,000-41.55 6,000-41.50 2,000-41.45
2,000-41.40 16,000-41.45 4,000-41.50 4,000-41.55
2,000-41.50 4,000-41.45 2,000-41.50 26,000-41.45
14,000-41.50 2,000-41.55 2,000-41.50 Y2,000-41.45
6,000-41.45 Y2,000-41.45 4,000-41.45 Y2,000-41.45
6,000-41.45 2,000-41.40 2,000-41.45 10,000-41.40
18,000-41.35 14,000-41.30 22,000-41.25 Y4,000-41.30
16,000-41.30 6,000-41.35 Y2,000-41.40 6,000-41.40
Y2,000-41.45 2,000-41.40 Y2,000-41.40 2,000-41.40
Y2,000-41.40 2,000-41.45 18,000-41.40 24,000-41.35
4,000-41.30 28,000-41.25 4,000-41.30 2,000-41.35
4,000-41.30 4,000-41.35 12,000-41.30 2,000-41.35
Y6,000-41.35 2,000-41.35 8,000-41.40 8,000-41.45
8,000-41.50 2,000-41.45 36,000-41.50 2,000-41.55
16,000-41.50 8,000-41.45 10,000-41.50 Y2,000-41.50
18,000-41.50 2,000-41.45 6,000-41.50 6,000-41.55
X2,000-41.45 ]/-//[ 2,000-41.55 4,000-41.50 2,000-41.45
18,000-41.50 Y2,000-41.50 6,000-41.50 Y2,000-41.50
12,000-41.50 Y2,000-41.50 2,000-41.55 4,000-41.50
2,000-41.55 Y6,000-41.50 28,000-41.50 2,000-41.55
2,000-41.50 2,000-41.55 12,000-41.50 12,000-41.45
4,000-41.50 4,000-41.40 4,000-41.45 2,000-41.40
24,000-41.45 6,000-41.50 2,000-41.45 2,000-41.50
Y2,000-41.50 6,000-41.50 Y2,000-41.50 4,000-41.50
Y2,000-41.50 2,000-41.50 2,000-41.45 4,000-41.50
Y2,000-41.50 26,000-41.50 Y2,000-41.45 38,000-41.45
28,000-41.40 6,000-41.30 2,000-41.35 2,000-41.30
2,000-41.35 6,000-41.30 12,000-41.25 4,000-41.20
Y2,000-41.20 12,000-41.20 6,000-41.15 X2,000-41.15
Y2,000-41.15 2,000-41.15 26,000-41.10 18,000-41.05
24,000-41.00 Y4,000-40.95 2,000-41.00 12,000-40.95
4,000-41.00 12,000-40.90 8,000-40.85 12,000-40.90
14,000-40.85 6,000-40.80 18,000-40.70 16,000-40.65
14,000-40.70 10,000-40.75 14,000-40.80 2,000-40.85
Y4,000-40.85 X2,000-40.85 2,000-40.80 Y6,000-40.90
2,000-40.90 18,000-40.95 2,000-41.05 4,000-41.00
6,000-41.05 X84,000-41.025 16,000-41.05 12,000-41.00
2,000-41.05 2,000-41.00 6,000-41.05 4,000-40.95
2,000-41.05 12,000-40.95 2,000-41.00 2,000-40.90
22,000-41.00 4,000-41.05 Y2,000-41.05 16,000-41.10
2,000-41.15 2,000-41.10 2,000-41.15 30,000-41.10
14,000-41.05 4,000-41.10 2,000-41.00 2,000-41.10
2,000-41.00 2,000-41.05 4,000-41.00 4,000-41.05
2,000-41.00 2,000-41.05 4,000-41.00 24,000-41.05
10,000-41.10 X2,000-41.10 2,000-41.10 54,000-41.15
2,000-41.10 66,000-41.15 14,000-41.20 30,000-41.30
2,000-41.35 Y6,000-41.35 26,000-41.35 26,000-41.30
10,000-41.25 Y2,000-41.25 6,000-41.25 Y2,000-41.25
12,000-41.25 12,000-41.20 2,000-41.25 18,000-41.15
2,000-41.20 2,000-41.10 4,000-41.20 16,000-41.10
26,000-41.15 4,000-41.20 8,000-41.25 18,000-41.30
4,000-41.35 14,000-41.30 10,000-41.35 X2,000-41.35
14,000-41.35 X2,000-41.35 18,000-41.35 2,000-41.45
2,000-41.40 Y4,000-41.40 36,000-41.40 X2,000-41.375
34,000-41.45 30,000-41.40 2,000-41.35 6,000-41.40
30,000-41.35 10,000-41.30 12,000-41.35 4,000-41.30
2,000-41.35 4,000-41.30 22,000-41.35 Y2,000-41.35
10,000-41.35 26,000-41.40 2,000-41.45 14,000-41.40
2,000-41.35 14,000-41.40 56,000-41.35 2,000-41.30
8,000-41.35 2,000-41.30 12,000-41.35 16,000-41.40
10,000-41.35 6,000-41.40 2,000-41.35 14,000-41.40
2,000-41.30 ]< 46,000-41.25 U2,000-41.25 62,000-41.25
U6,000-41.25 172,000-41.25 >
293 國泰航空 < >[ 8,000-10.14 1,000-10.12 13,000-10.08 2,000-10.06
3,000-10.08 1,000-10.06 3,000-10.08 1,000-10.06
9,000-10.08 Y1,000-10.08 1,000-10.08 Y1,000-10.08
12,000-10.08 Y1,000-10.08 4,000-10.08 7,000-10.10
5,000-10.12 1,000-10.14 8,000-10.12 2,000-10.14
3,000-10.10 32,000-10.14 8,000-10.16 2,000-10.14
2,000-10.16 37,000-10.14 1,000-10.12 100,000-10.14
Y1,000-10.14 2,000-10.12 3,000-10.16 76,000-10.14
1,000-10.16 2,000-10.12 98,000-10.14 2,000-10.16
4,000-10.12 16,000-10.16 18,000-10.12 2,000-10.16
7,000-10.14 77,000-10.12 1,000-10.10 1,000-10.08
325,000-10.10 Y1,000-10.10 8,000-10.10 1,000-10.08
2,000-10.10 14,000-10.12 70,000-10.14 D342-10.04
1,000-10.16 36,000-10.14 1,000-10.12 5,000-10.14
D255-10.04 5,000-10.14 ]/-//[ 53,000-10.14 2,000-10.16
57,000-10.14 1,000-10.12 11,000-10.14 28,000-10.16
30,000-10.14 1,000-10.12 17,000-10.14 25,000-10.12
9,000-10.14 1,000-10.12 6,000-10.14 1,000-10.12
3,000-10.14 25,000-10.12 16,000-10.10 1,000-10.12
D910-10.06 15,000-10.10 4,000-10.08 Y3,000-10.08
134,000-10.08 Y1,000-10.08 26,000-10.08 1,000-10.06
D486-9.96 8,000-10.06 54,000-10.08 1,000-10.06
28,000-10.08 1,000-10.06 12,000-10.08 6,000-10.06
1,000-10.08 96,000-10.06 75,000-10.04 10,000-10.00
27,000-10.02 76,000-10.00 142,000-10.02 26,000-10.04
37,000-10.02 Y1,000-10.02 1,000-10.02 D273-10.08
22,000-10.02 3,000-10.04 7,000-10.02 38,000-10.00
1,000-9.99 X4,000-9.99 16,000-9.99 1,000-9.98
3,000-9.99 2,000-9.98 Y5,000-9.98 27,000-9.98
Y3,000-9.98 22,000-9.97 5,000-9.96 4,000-9.97
166,000-9.98 Y8,000-9.98 19,000-9.98 24,000-9.97
49,000-9.98 9,000-9.97 121,000-9.98 19,000-9.99
Y3,000-9.99 47,000-10.00 Y1,000-10.00 1,000-10.00
20,000-10.02 48,000-10.00 3,000-9.99 2,000-10.00
Y1,000-10.00 8,000-9.97 1,000-9.96 3,000-9.97
35,000-9.96 1,000-9.94 28,000-9.95 2,000-9.96
5,000-9.97 3,000-9.96 5,000-9.97 2,000-9.96 1,000-9.97
2,000-9.96 71,000-9.97 7,000-9.98 10,000-9.97
10,000-9.98 D969-9.90 30,000-9.97 Y20,000-9.97
70,000-9.97 1,000-9.96 2,000-9.97 21,000-9.96
Y11,000-9.96 5,000-9.96 D129-9.96 Y8,000-9.96
40,000-9.96 3,000-9.95 1,000-9.96 31,000-9.95
8,000-9.96 2,000-9.95 6,000-9.96 1,000-9.95 13,000-9.96
2,000-9.95 10,000-9.96 2,000-9.95 16,000-9.96
1,000-9.95 2,000-9.96 2,000-9.95 1,000-9.96 2,000-9.95
2,000-9.96 ]< 2,000-9.96 U1,000-9.96 65,000-9.96
U1,000-9.96 20,000-9.96 >
296 英皇娛樂酒店 < >[ ]/-//[ 200,000-1.51 15,000-1.52 20,000-1.50
5,000-1.52 5,000-1.55 ]< >
297 中化化肥 < 92,000-0.79 >[ 58,000-0.80 4,000-0.79 198,000-0.80
Y2,000-0.80 2,000-0.80 X10,000-0.80 44,000-0.80
Y8,000-0.80 6,000-0.80 4,000-0.79 50,000-0.80
X8,000-0.80 4,000-0.79 2,000-0.80 X10,000-0.80
62,000-0.80 2,000-0.79 2,000-0.80 2,000-0.79
24,000-0.80 4,000-0.79 26,000-0.80 10,000-0.79
32,000-0.80 2,000-0.79 126,000-0.80 72,000-0.79
12,000-0.80 2,000-0.79 30,000-0.80 ]/-//[ 42,000-0.80
Y10,000-0.80 16,000-0.80 4,000-0.79 30,000-0.80
2,000-0.79 10,000-0.80 24,000-0.79 16,000-0.80
2,000-0.79 20,000-0.80 34,000-0.79 Y6,000-0.79
54,000-0.79 Y36,000-0.79 4,000-0.80 2,000-0.79
20,000-0.80 2,000-0.79 8,000-0.80 14,000-0.79
12,000-0.80 2,000-0.79 16,000-0.80 2,000-0.79
34,000-0.80 6,000-0.79 8,000-0.80 6,000-0.79
38,000-0.80 2,000-0.79 2,000-0.80 Y200,000-0.79
16,000-0.80 2,000-0.79 16,000-0.80 8,000-0.79
2,000-0.80 Y50,000-0.79 14,000-0.80 4,000-0.79
84,000-0.80 4,000-0.79 10,000-0.80 4,000-0.79
12,000-0.80 2,000-0.79 28,000-0.80 4,000-0.79
10,000-0.80 2,000-0.79 2,000-0.80 2,000-0.79
24,000-0.80 2,000-0.79 8,000-0.80 2,000-0.79 8,000-0.80
2,000-0.79 38,000-0.80 2,000-0.79 14,000-0.80 ]<
2,000-0.79 U10,000-0.79 50,000-0.79 >
298 莊士中國 < >[ 30,000-0.48 Y70,000-0.48 10,000-0.48 ]/-//[
240,000-0.475 10,000-0.48 ]< >
299 寶新置地 < >[ ]/-//[ 40,000-0.85 10,000-0.82 D2,500-0.79
5,000-0.82 50,000-0.85 5,000-0.86 5,000-0.87 5,000-0.88
]< >
303 VTECH HOLDINGS < 1,600-66.50 >[ 100-67.30 500-66.90 3,200-66.80
100-66.75 Y900-66.75 1,200-66.75 1,100-66.70 600-66.65
400-66.70 700-66.75 600-66.80 200-66.70 Y200-66.70
100-66.70 Y100-66.70 700-66.70 2,000-66.80 300-66.75
100-66.70 100-66.75 700-66.85 900-66.90 500-66.95
900-67.00 200-67.20 200-67.15 800-67.20 400-67.30
200-67.40 400-67.45 400-67.50 X600-67.40 700-67.40
100-67.45 700-67.40 800-67.35 700-67.30 600-67.25
300-67.20 100-67.10 100-67.20 100-67.10 500-67.20
100-67.10 X500-67.10 500-67.10 1,100-67.15 1,900-67.20
200-67.25 200-67.45 X500-67.35 400-67.35 200-67.40
Y200-67.45 100-67.45 300-67.35 2,300-67.30 X200-67.30
200-67.25 Y200-67.25 400-67.15 100-67.20 1,100-67.10
100-67.05 Y200-67.05 100-67.00 600-67.10 8,300-67.15
400-67.10 1,200-67.15 400-67.10 400-67.05 600-67.00
100-67.05 200-67.00 Y100-67.00 300-67.00 400-66.95
200-66.90 100-66.85 200-66.80 500-66.75 200-66.70
1,300-66.60 300-66.55 100-66.50 200-66.55 200-66.50
1,300-66.55 400-66.65 100-66.60 1,800-66.55
37,300-66.50 800-66.45 500-66.40 400-66.35 1,000-66.30
500-66.20 300-66.05 600-66.00 2,100-66.15 100-66.10
Y100-66.10 600-66.10 Y600-66.10 100-66.10 1,300-66.15
2,200-66.20 3,100-66.25 100-66.15 2,900-66.20
X200-66.225 200-66.25 2,400-66.30 100-66.25 5,200-66.30
200-66.35 100-66.30 100-66.40 100-66.50 100-66.55
1,900-66.60 200-66.65 500-66.80 3,800-66.60 1,200-66.55
Y100-66.55 300-66.55 Y100-66.55 300-66.50 100-66.55
100-66.50 200-66.55 2,900-66.50 1,700-66.45 500-66.40
500-66.25 100-66.30 X200-66.275 200-66.30 100-66.25
100-66.30 X100-66.275 100-66.25 Y300-66.25 300-66.25
Y200-66.25 100-66.25 500-66.20 5,300-66.25 400-66.20
Y200-66.30 1,000-66.30 100-66.25 300-66.30 1,900-66.25
Y100-66.25 600-66.25 9,600-66.20 600-66.15 300-66.25
700-66.10 100-66.20 1,300-66.10 100-66.05 100-66.15
D40-66.50 1,700-66.05 4,200-66.00 600-65.80 100-65.70
1,900-65.75 700-65.80 600-65.85 1,200-65.90 X300-65.875
200-65.95 100-66.00 ]/-//[ 700-65.85 1,200-65.80
1,400-65.75 100-65.70 Y100-65.75 300-65.75 2,100-65.70
700-65.65 200-65.70 300-65.65 3,900-65.70 Y100-65.75
200-65.70 2,500-65.75 800-65.80 100-65.75 300-65.80
3,300-65.75 100-65.70 100-65.75 200-65.70 100-65.75
2,400-65.70 100-65.65 X300-65.675 400-65.65 100-65.70
3,500-65.65 1,900-65.60 1,700-65.55 9,900-65.50
200-65.55 500-65.50 X500-65.50 14,700-65.50 800-65.45
200-65.30 300-65.10 900-65.05 X100-65.10 300-65.05
500-65.00 4,600-65.05 1,100-65.10 300-65.05 X300-65.075
100-65.00 700-65.10 Y100-65.10 1,400-65.10 800-65.05
3,600-65.00 100-65.10 300-65.00 Y200-65.00 2,300-65.00
Y2,000-65.00 1,800-65.00 3,400-64.95 400-64.90
900-64.60 200-64.55 100-64.60 400-64.70 600-64.60
300-64.55 8,600-64.60 2,700-64.65 200-64.55 3,200-64.70
900-64.75 Y200-64.75 1,100-64.70 1,500-64.75 100-64.70
100-64.75 1,400-64.80 700-64.75 100-64.65 5,600-64.75
300-64.70 400-64.80 1,200-64.95 X100-64.975 1,100-65.00
X100-64.975 100-65.00 500-64.95 200-65.00 100-64.95
100-65.00 500-64.95 X100-64.975 700-64.95 100-65.00
100-64.95 100-65.00 X100-64.975 200-65.00 X100-64.975
200-65.00 100-64.95 X100-64.975 600-65.00 X100-64.975
300-65.00 400-64.95 200-65.00 X100-64.975 600-65.00
X100-64.975 2,500-65.00 Y100-65.00 2,300-65.00
300-65.05 1,000-65.10 400-65.25 X100-65.225 100-65.25
500-65.35 3,600-65.30 800-65.25 100-64.95 X100-64.95
100-64.95 X300-65.00 X100-65.025 300-65.05 X100-65.025
5,500-65.05 200-65.10 800-65.15 100-65.20 400-65.35
X100-65.325 500-65.35 Y100-65.35 500-65.45 X100-65.45
200-65.50 100-65.45 X100-65.45 4,400-65.45 100-65.40
100-65.45 500-65.40 X200-65.425 100-65.45 100-65.40
X100-65.425 100-65.45 X100-65.425 1,900-65.40 100-65.25
100-65.10 X100-65.25 200-65.20 Y100-65.20 200-65.30
700-65.25 X100-65.15 100-65.20 100-65.10 100-65.05
300-65.15 400-65.20 600-65.35 100-65.45 ]< 800-65.45
U200-65.45 5,700-65.45 >
306 冠忠巴士集團 < >[ 38,000-3.20 26,000-3.28 2,000-3.30 6,000-3.28 ]/-//
[ 2,000-3.30 10,000-3.25 2,000-3.28 10,000-3.25
14,000-3.23 16,000-3.20 ]< >
308 香港中旅 < 4,000-1.22 >[ 34,000-1.21 Y20,000-1.20 102,000-1.21
Y10,000-1.21 12,000-1.20 26,000-1.21 14,000-1.20
6,000-1.21 Y4,000-1.21 8,000-1.21 Y2,000-1.21
10,000-1.21 6,000-1.20 26,000-1.21 10,000-1.20
Y8,000-1.21 20,000-1.21 10,000-1.20 14,000-1.21
Y2,000-1.21 8,000-1.21 Y6,000-1.21 28,000-1.21
8,000-1.20 2,000-1.21 Y2,000-1.21 8,000-1.21
Y2,000-1.21 116,000-1.21 24,000-1.20 56,000-1.21
Y10,000-1.20 60,000-1.21 Y8,000-1.20 6,000-1.20
4,000-1.21 10,000-1.20 Y2,000-1.21 24,000-1.21
2,000-1.20 28,000-1.21 Y4,000-1.21 6,000-1.21
10,000-1.20 10,000-1.21 ]/-//[ 210,000-1.21 44,000-1.22
Y4,000-1.21 20,000-1.22 4,000-1.21 10,000-1.22
46,000-1.21 4,000-1.22 16,000-1.21 Y4,000-1.21
162,000-1.21 Y4,000-1.21 128,000-1.21 Y14,000-1.21
178,000-1.21 34,000-1.20 Y6,000-1.20 222,000-1.20
Y10,000-1.20 500,000-1.20 22,000-1.19 2,000-1.20
24,000-1.19 170,000-1.20 6,000-1.19 88,000-1.20
48,000-1.19 Y2,000-1.20 80,000-1.19 20,000-1.20
Y4,000-1.20 40,000-1.19 Y2,000-1.20 8,000-1.20
4,000-1.19 Y4,000-1.20 36,000-1.19 74,000-1.20
Y8,000-1.20 132,000-1.20 62,000-1.19 18,000-1.20
Y2,000-1.20 114,000-1.20 10,000-1.19 28,000-1.20
2,000-1.19 Y2,000-1.20 16,000-1.20 Y30,000-1.20
198,000-1.20 Y12,000-1.20 16,000-1.20 ]< 8,000-1.20
U4,000-1.20 2,000-1.20 >
310 嘉進投資國際 < >[ 14,640,000-0.035 ]/-//[ 390,000-0.031 510,000-0.03
390,000-0.034 6,585,000-0.035 195,000-0.036
30,000-0.033 ]< >
311 聯泰控股 < >[ 35,000-0.66 1,000-0.65 52,000-0.66 4,000-0.65 ]/-//
[ 29,000-0.64 ]< >
312 歲寶百貨 < >[ 24,000-1.26 208,000-1.28 ]/-//[ 102,000-1.28
66,000-1.26 Y6,000-1.26 30,000-1.26 2,000-1.27
34,000-1.28 20,000-1.29 20,000-1.28 ]< >
313 裕田中國 < >[ 250,000-0.033 150,000-0.031 900,000-0.029
150,000-0.03 750,000-0.031 ]/-//[ Y850,000-0.031
850,000-0.032 2,100,000-0.033 Y100,000-0.033
1,000,000-0.033 ]< >
315 數碼通電訊 < >[ 20,000-6.85 Y500-6.85 7,500-6.85 500-6.88
5,500-6.89 1,000-6.86 1,000-6.89 1,500-6.88 1,000-6.87
8,000-6.86 500-6.87 2,000-6.88 1,000-6.89 2,500-6.88
3,000-6.87 500-6.86 500-6.87 Y500-6.87 500-6.87
Y500-6.85 500-6.86 3,000-6.85 500-6.86 1,500-6.87
2,000-6.85 6,000-6.84 1,500-6.86 Y500-6.85 2,000-6.84
Y500-6.85 1,000-6.84 3,000-6.85 2,000-6.87 Y500-6.87
3,000-6.86 X500-6.85 1,000-6.86 500-6.88 500-6.85
500-6.88 16,000-6.86 500-6.88 3,500-6.85 500-6.88
X500-6.855 500-6.85 Y2,000-6.85 1,000-6.85 500-6.84
X2,000-6.85 X7,500-6.845 1,000-6.84 4,000-6.85
1,500-6.86 22,000-6.85 6,500-6.84 1,500-6.85 3,000-6.86
500-6.87 Y1,500-6.85 500-6.84 Y500-6.84 1,500-6.84
500-6.85 8,500-6.84 Y500-6.84 1,500-6.84 Y500-6.84
3,000-6.83 11,000-6.84 500-6.85 4,500-6.86 2,500-6.84
2,500-6.85 Y500-6.85 500-6.85 500-6.84 500-6.85
1,000-6.86 500-6.85 2,500-6.86 3,000-6.85 500-6.86
500-6.84 1,000-6.85 X1,000-6.845 X1,000-6.84 500-6.86 ]
/-//[ 1,500-6.85 Y500-6.85 2,500-6.85 1,500-6.86
3,500-6.84 X3,000-6.84 6,500-6.86 Y500-6.87 1,000-6.86
10,000-6.87 8,500-6.88 500-6.87 1,500-6.88 1,000-6.89
3,000-6.88 500-6.89 1,500-6.87 1,500-6.88 500-6.87
1,500-6.86 1,500-6.85 Y500-6.85 500-6.85 11,000-6.84
X1,000-6.84 3,000-6.83 500-6.84 500-6.83 500-6.84
500-6.83 1,000-6.84 500-6.83 X2,500-6.84 500-6.84
22,000-6.83 1,000-6.82 12,000-6.83 500-6.84 Y500-6.84
Y500-6.85 1,000-6.85 1,500-6.84 6,500-6.83 26,500-6.82
25,500-6.80 4,000-6.82 6,000-6.80 11,000-6.79
12,000-6.80 3,500-6.79 500-6.78 500-6.79 11,500-6.78
4,500-6.77 500-6.76 12,000-6.77 1,000-6.79 1,000-6.78
Y1,000-6.78 500-6.78 2,000-6.77 Y500-6.77 2,500-6.77
500-6.76 10,000-6.77 8,000-6.76 8,500-6.77 Y500-6.77
1,500-6.77 Y500-6.77 1,500-6.77 Y500-6.77 1,000-6.76
8,500-6.77 1,500-6.78 Y1,000-6.78 6,500-6.78
38,000-6.77 5,000-6.78 500-6.79 500-6.77 12,000-6.79
Y3,500-6.79 4,500-6.80 1,000-6.79 9,500-6.80
Y1,000-6.80 3,500-6.79 2,500-6.78 2,500-6.77 1,500-6.79
1,000-6.77 7,500-6.78 2,000-6.79 6,000-6.80 10,500-6.79
23,500-6.80 500-6.81 2,000-6.80 3,000-6.79 8,500-6.80
24,000-6.81 Y1,500-6.82 8,500-6.83 10,000-6.80
Y1,000-6.81 15,500-6.81 Y2,000-6.82 18,500-6.82
6,500-6.83 1,500-6.84 Y2,500-6.84 6,000-6.85 6,500-6.87
4,000-6.84 5,500-6.85 500-6.86 30,000-6.87 500-6.86
Y500-6.86 23,500-6.84 Y1,000-6.84 2,500-6.84 1,500-6.85
1,000-6.84 18,500-6.85 500-6.86 1,500-6.85 1,500-6.84
4,000-6.83 ]< 7,500-6.84 U1,500-6.84 3,000-6.84 >
316 東方海外國際 < >[ 2,000-36.00 ]/-//[ 3,500-36.00 ]< >
317 中船防務 < >[ 2,000-6.02 10,000-6.05 2,000-6.04 32,000-6.00
12,000-5.97 6,000-5.98 4,000-5.99 6,000-6.00 2,000-5.99
8,000-5.98 6,000-5.97 10,000-5.96 Y8,000-5.96
10,000-5.94 2,000-5.95 2,000-5.94 12,000-5.93
D1,000-5.85 16,000-5.92 4,000-5.93 Y2,000-5.94
10,000-5.94 16,000-5.93 60,000-5.92 2,000-5.93
4,000-5.91 4,000-5.92 38,000-5.90 2,000-5.91 2,000-5.90
2,000-5.91 6,000-5.90 16,000-5.91 2,000-5.92
10,000-5.91 ]/-//[ 4,000-5.92 10,000-5.93 12,000-5.92
12,000-5.93 4,000-5.92 2,000-5.93 16,000-5.92
Y8,000-5.91 2,000-5.91 30,000-5.90 12,000-5.89
34,000-5.88 12,000-5.87 18,000-5.86 92,000-5.85
2,000-5.86 18,000-5.85 2,000-5.83 Y2,000-5.83
6,000-5.82 24,000-5.81 10,000-5.80 28,000-5.81
20,000-5.82 14,000-5.83 6,000-5.84 34,000-5.85
14,000-5.86 2,000-5.85 8,000-5.84 32,000-5.83
Y4,000-5.83 4,000-5.84 8,000-5.83 2,000-5.84
20,000-5.83 12,000-5.84 10,000-5.85 8,000-5.86
12,000-5.87 16,000-5.85 2,000-5.84 Y10,000-5.84
6,000-5.84 D600-5.77 10,000-5.85 18,000-5.86 6,000-5.84
42,000-5.85 2,000-5.89 ]< >
318 黃河實業 < >[ ]/-//[ 25,000-0.41 D4,875-0.36 10,000-0.375
10,000-0.40 ]< >
321 德永佳集團 < 2,000-1.75 >[ 8,000-1.75 6,000-1.74 2,000-1.75
34,000-1.74 4,000-1.73 4,000-1.72 22,000-1.73
20,000-1.74 4,000-1.73 22,000-1.75 2,000-1.73
10,000-1.75 6,000-1.73 22,000-1.75 8,000-1.73
10,000-1.75 12,000-1.73 4,000-1.74 2,000-1.75
2,000-1.73 Y90,000-1.74 10,000-1.74 14,000-1.73
8,000-1.74 4,000-1.75 X2,000-1.745 12,000-1.74
10,000-1.75 X2,000-1.745 2,000-1.74 4,000-1.75
20,000-1.74 2,000-1.75 2,000-1.74 4,000-1.75 6,000-1.74
10,000-1.75 10,000-1.74 14,000-1.73 2,000-1.74
36,000-1.73 54,000-1.74 6,000-1.73 18,000-1.74
2,000-1.73 8,000-1.74 4,000-1.75 ]/-//[ 20,000-1.74
6,000-1.73 4,000-1.74 6,000-1.73 Y4,000-1.74 2,000-1.74
8,000-1.73 40,000-1.74 20,000-1.73 4,000-1.75
2,000-1.73 20,000-1.74 6,000-1.73 2,000-1.74
154,000-1.73 2,000-1.74 14,000-1.73 56,000-1.72
2,000-1.73 2,000-1.72 2,000-1.73 4,000-1.72
134,000-1.74 90,000-1.72 10,000-1.74 170,000-1.72
12,000-1.71 20,000-1.72 12,000-1.71 20,000-1.72
28,000-1.71 6,000-1.70 22,000-1.71 6,000-1.70
28,000-1.71 10,000-1.70 10,000-1.71 2,000-1.70
42,000-1.71 12,000-1.70 6,000-1.71 20,000-1.72
78,000-1.71 6,000-1.70 8,000-1.71 12,000-1.70
12,000-1.71 4,000-1.70 2,000-1.71 4,000-1.72
12,000-1.71 6,000-1.70 ]< 6,000-1.71 >
322 康師傅控股 < >[ 10,000-10.90 4,000-10.84 4,000-10.82 8,000-10.90
4,000-10.92 16,000-10.94 2,000-10.90 6,000-10.94
2,000-10.92 8,000-10.94 Y2,000-10.96 12,000-10.96
Y2,000-10.98 6,000-10.98 X2,000-11.00 8,000-11.00
X4,000-11.00 10,000-11.02 8,000-11.00 Y4,000-11.00
14,000-11.00 6,000-10.98 Y4,000-10.98 2,000-10.98
32,000-10.96 12,000-10.94 12,000-10.92 2,000-10.90
2,000-10.92 4,000-10.94 6,000-10.92 20,000-10.94
Y2,000-10.94 2,000-10.94 14,000-10.92 2,000-10.90
2,000-10.92 4,000-10.90 26,000-10.92 16,000-10.94
6,000-10.96 D1,240-11.00 2,000-10.94 2,000-10.96 ]/-//[
26,000-10.96 Y2,000-10.98 6,000-10.96 X4,000-10.97
2,000-10.96 X28,000-10.97 4,000-10.98 8,000-10.96
2,000-10.98 10,000-10.96 4,000-10.94 8,000-10.96
D162-10.87 X2,000-10.96 40,000-10.96 X2,000-10.96
2,000-10.96 X2,000-10.97 28,000-10.98 X2,000-10.99
38,000-10.98 2,000-10.96 2,000-10.98 20,000-10.96
32,000-10.94 10,000-10.92 8,000-10.88 4,000-10.90
8,000-10.88 42,000-10.86 22,000-10.84 16,000-10.82
102,000-10.84 Y2,000-10.84 26,000-10.84 18,000-10.86
2,000-10.88 20,000-10.86 14,000-10.84 6,000-10.82
6,000-10.80 20,000-10.82 2,000-10.84 6,000-10.82
54,000-10.80 4,000-10.82 18,000-10.80 14,000-10.78
Y6,000-10.78 18,000-10.78 Y4,000-10.78 2,000-10.78
32,000-10.76 2,000-10.78 Y10,000-10.78 14,000-10.78
14,000-10.80 28,000-10.82 Y6,000-10.84 8,000-10.86
Y6,000-10.84 8,000-10.84 12,000-10.82 10,000-10.84
Y4,000-10.84 18,000-10.84 Y4,000-10.84 2,000-10.84
10,000-10.86 Y6,000-10.86 12,000-10.86 Y2,000-10.86
2,000-10.84 24,000-10.86 2,000-10.88 Y4,000-10.86
12,000-10.86 2,000-10.84 4,000-10.86 6,000-10.84
30,000-10.86 12,000-10.88 8,000-10.86 10,000-10.88
2,000-10.86 2,000-10.88 2,000-10.86 8,000-10.84
4,000-10.86 6,000-10.84 ]< U18,000-10.84 40,000-10.84
U2,000-10.84 4,000-10.84 U2,000-10.84 40,000-10.84
U20,000-10.84 8,000-10.84 >
323 馬鞍山鋼鐵股份 < P1,922,000-2.94 24,000-2.94 >[ 124,000-2.95
204,000-2.94 4,000-2.95 Y8,000-2.95 2,000-2.94
Y2,000-2.94 8,000-2.94 6,000-2.95 104,000-2.94
2,000-2.95 46,000-2.94 2,000-2.95 12,000-2.94
40,000-2.95 10,000-2.94 Y8,000-2.95 68,000-2.94
Y2,000-2.94 12,000-2.94 2,000-2.95 6,000-2.94
2,000-2.95 172,000-2.94 2,000-2.95 8,000-2.94
Y8,000-2.95 4,000-2.94 4,000-2.95 174,000-2.94
2,000-2.95 2,000-2.94 Y8,000-2.95 4,000-2.95
46,000-2.94 2,000-2.95 8,000-2.94 12,000-2.95
2,000-2.94 2,000-2.95 Y8,000-2.95 48,000-2.94
2,000-2.95 26,000-2.94 2,000-2.95 10,000-2.94
4,000-2.95 64,000-2.94 4,000-2.95 56,000-2.94 ]/-//[
10,000-2.95 2,000-2.94 100,000-2.95 2,000-2.94
Y8,000-2.95 4,000-2.94 2,000-2.95 88,000-2.94
2,000-2.95 10,000-2.94 4,000-2.95 36,000-2.94
2,000-2.95 22,000-2.94 2,000-2.95 28,000-2.94
Y8,000-2.95 32,000-2.94 2,000-2.95 312,000-2.94
Y2,000-2.94 50,000-2.94 Y2,000-2.94 54,000-2.94
Y20,000-2.95 24,000-2.94 2,000-2.95 42,000-2.94
32,000-2.95 38,000-2.94 X4,000-2.945 6,000-2.94
D202-2.95 2,000-2.94 2,000-2.95 2,000-2.94
X10,000-2.945 118,000-2.94 Y10,000-2.95 20,000-2.94
2,000-2.95 4,000-2.94 20,000-2.95 12,000-2.94
X30,000-2.945 22,000-2.94 2,000-2.95 32,000-2.94
2,000-2.95 10,000-2.94 X14,000-2.945 2,000-2.95
28,000-2.94 2,000-2.95 24,000-2.94 Y8,000-2.95
42,000-2.94 X12,000-2.945 2,000-2.94 2,000-2.95
X4,000-2.945 4,000-2.95 36,000-2.94 376,000-2.95
X56,000-2.945 68,000-2.94 2,000-2.95 12,000-2.94
Y10,000-2.95 2,000-2.94 Y12,000-2.95 6,000-2.94
6,000-2.95 Y2,000-2.95 18,000-2.94 2,000-2.95
38,000-2.94 10,000-2.95 4,000-2.94 2,000-2.95
36,000-2.94 2,000-2.95 26,000-2.94 20,000-2.95
4,000-2.94 Y8,000-2.95 18,000-2.94 2,000-2.95
4,000-2.94 4,000-2.95 70,000-2.94 2,000-2.95
44,000-2.94 2,000-2.95 48,000-2.94 X4,000-2.945
2,000-2.94 Y8,000-2.95 6,000-2.94 Y2,000-2.95
64,000-2.94 X2,000-2.945 96,000-2.94 X4,000-2.945
8,000-2.94 50,000-2.95 16,000-2.94 X2,000-2.945
12,000-2.94 14,000-2.95 6,000-2.94 2,000-2.95
8,000-2.94 X104,000-2.945 50,000-2.95 10,000-2.94
Y2,000-2.95 2,000-2.94 52,000-2.95 10,000-2.94
2,000-2.95 136,000-2.94 ]< 372,000-2.94 U82,000-2.94
16,000-2.94 U20,000-2.94 8,000-2.94 U8,000-2.94
6,000-2.94 U20,000-2.94 1,116,000-2.94 U10,000-2.94
74,000-2.94 U482,000-2.94 2,712,000-2.94 >
326 中國星集團 < 10,000-0.84 >[ 10,000-0.84 30,000-0.82 D1,400-0.79
90,000-0.82 D6,000-0.82 10,000-0.83 10,000-0.82 ]/-//[
20,000-0.83 20,000-0.81 Y10,000-0.81 40,000-0.81
150,000-0.80 D8,000-0.77 50,000-0.81 20,000-0.80
D4,000-0.77 30,000-0.80 60,000-0.82 ]< >
327 百富環球 < 13,000-3.75 >[ 1,000-3.71 14,000-3.70 2,000-3.68
2,000-3.71 7,000-3.72 4,000-3.73 10,000-3.72 9,000-3.71
7,000-3.70 5,000-3.72 7,000-3.71 18,000-3.72
112,000-3.73 14,000-3.74 12,000-3.73 11,000-3.74
43,000-3.75 17,000-3.76 31,000-3.77 2,000-3.78
1,000-3.77 2,000-3.78 10,000-3.77 11,000-3.76
9,000-3.77 1,000-3.78 1,000-3.77 3,000-3.78 12,000-3.77
14,000-3.78 Y1,000-3.78 1,000-3.78 51,000-3.79
13,000-3.80 5,000-3.81 5,000-3.82 20,000-3.83
21,000-3.84 8,000-3.85 22,000-3.84 5,000-3.83
17,000-3.84 1,000-3.85 20,000-3.84 7,000-3.85
24,000-3.84 15,000-3.83 3,000-3.84 5,000-3.83
9,000-3.82 8,000-3.80 1,000-3.81 10,000-3.80 1,000-3.82
36,000-3.80 Y2,000-3.80 1,000-3.79 21,000-3.80
1,000-3.81 3,000-3.80 8,000-3.81 3,000-3.80 5,000-3.81
1,000-3.80 5,000-3.81 9,000-3.80 Y1,000-3.81 4,000-3.80
3,000-3.79 1,000-3.78 3,000-3.80 15,000-3.78 1,000-3.80
2,000-3.79 7,000-3.80 1,000-3.81 3,000-3.80 12,000-3.79
1,000-3.78 1,000-3.79 7,000-3.78 8,000-3.77 5,000-3.78
36,000-3.77 1,000-3.78 13,000-3.77 1,000-3.76
2,000-3.77 2,000-3.76 12,000-3.77 ]/-//[ 9,000-3.77
8,000-3.76 3,000-3.78 3,000-3.77 Y1,000-3.77 2,000-3.77
4,000-3.78 18,000-3.76 4,000-3.75 2,000-3.77 8,000-3.74
2,000-3.73 4,000-3.72 1,000-3.77 1,000-3.75 6,000-3.73
6,000-3.72 22,000-3.75 1,000-3.74 2,000-3.75 1,000-3.74
1,000-3.75 6,000-3.74 9,000-3.73 11,000-3.72 2,000-3.73
15,000-3.72 3,000-3.71 62,000-3.70 4,000-3.73
1,000-3.72 11,000-3.73 1,000-3.74 7,000-3.73
Y1,000-3.72 2,000-3.72 1,000-3.73 2,000-3.72 1,000-3.73
9,000-3.72 3,000-3.71 4,000-3.70 7,000-3.69 1,000-3.68
12,000-3.66 1,000-3.69 2,000-3.68 1,000-3.69
Y1,000-3.69 17,000-3.69 6,000-3.68 1,000-3.67
1,000-3.69 10,000-3.68 1,000-3.66 23,000-3.68
Y1,000-3.68 2,000-3.68 6,000-3.69 1,000-3.70
38,000-3.69 2,000-3.72 1,000-3.70 1,000-3.68 3,000-3.69
1,000-3.68 Y1,000-3.69 2,000-3.69 30,000-3.68
3,000-3.69 1,000-3.70 4,000-3.69 9,000-3.70 12,000-3.68
1,000-3.69 1,000-3.68 1,000-3.69 Y1,000-3.69 2,000-3.69
10,000-3.70 1,000-3.69 16,000-3.70 1,000-3.71
9,000-3.72 1,000-3.73 9,000-3.72 1,000-3.73 1,000-3.72
2,000-3.73 Y1,000-3.73 1,000-3.73 1,000-3.71 2,000-3.73
1,000-3.71 1,000-3.72 1,000-3.71 7,000-3.72 10,000-3.73
Y1,000-3.73 1,000-3.73 1,000-3.72 1,000-3.73 1,000-3.72
6,000-3.73 2,000-3.72 1,000-3.73 Y1,000-3.73 1,000-3.72
6,000-3.73 Y3,000-3.73 3,000-3.74 Y1,000-3.74
1,000-3.74 12,000-3.73 2,000-3.71 2,000-3.74
Y1,000-3.74 1,000-3.74 1,000-3.73 17,000-3.74
3,000-3.75 2,000-3.74 2,000-3.75 1,000-3.74 3,000-3.75
2,000-3.74 11,000-3.75 Y1,000-3.75 2,000-3.75
1,000-3.76 1,000-3.75 35,000-3.76 1,000-3.74 1,000-3.75
1,000-3.76 ]< 34,000-3.76 >
328 ALCO HOLDINGS < >[ ]/-//[ 20,000-0.395 ]< >
329 東建國際 < >[ D5-0.86 ]/-//[ ]< >
330 思捷環球 < >[ 100-1.54 2,900-1.55 300-1.56 100-1.55 300-1.56
100-1.55 Y300-1.55 400-1.55 Y100-1.55 5,900-1.55
Y100-1.55 3,400-1.55 35,000-1.54 Y700-1.54 11,000-1.54
Y800-1.54 1,500-1.54 1,200-1.53 200-1.54 300-1.53
200-1.54 4,000-1.53 1,000-1.54 100-1.53 400-1.54
300-1.53 700-1.54 400-1.53 400-1.54 Y200-1.54
2,000-1.53 200-1.54 Y400-1.54 2,000-1.54 500-1.53
200-1.54 600-1.53 400-1.54 Y400-1.54 100-1.54 Y100-1.54
4,500-1.54 1,000-1.53 200-1.54 Y400-1.54 7,400-1.54
500-1.53 2,200-1.54 1,600-1.53 200-1.54 400-1.53
100-1.54 Y100-1.54 D38-1.50 Y100-1.54 100-1.54
Y100-1.54 1,500-1.54 Y300-1.54 100-1.54 Y100-1.54
2,700-1.54 ]/-//[ 300-1.54 500-1.53 3,500-1.54
1,500-1.53 500-1.54 Y100-1.54 1,300-1.54 Y100-1.54
2,200-1.54 47,300-1.53 Y1,000-1.53 3,600-1.53 700-1.54
Y200-1.54 Y600-1.53 5,000-1.52 200-1.53 Y200-1.53
2,200-1.52 100-1.53 D50-1.49 600-1.52 Y800-1.53
100-1.52 Y600-1.53 10,900-1.52 500-1.53 Y400-1.53
600-1.52 100-1.53 Y200-1.53 51,200-1.52 500-1.53
17,100-1.52 Y1,100-1.52 5,300-1.52 Y100-1.53 5,700-1.52
Y200-1.52 400-1.52 Y400-1.53 400-1.52 Y300-1.53
400-1.52 2,000-1.51 400-1.52 5,000-1.51 100-1.52
10,000-1.51 300-1.52 10,000-1.51 1,000-1.52 1,100-1.51
200-1.52 500-1.51 100-1.52 100-1.51 200-1.52 400-1.51
200-1.52 1,500-1.51 500-1.52 9,000-1.51 700-1.52
1,600-1.51 200-1.52 900-1.51 700-1.52 70,700-1.51
29,400-1.50 30,600-1.51 100-1.52 Y600-1.52 200-1.52
400-1.51 8,700-1.50 500-1.51 2,300-1.50 500-1.51
100-1.50 100-1.51 1,000-1.50 1,600-1.51 300-1.50
11,700-1.51 X200-1.51 48,500-1.51 900-1.52 Y200-1.52
100-1.52 Y300-1.52 100-1.52 Y1,000-1.52 18,300-1.52
12,900-1.53 10,000-1.52 1,700-1.53 100-1.52 400-1.53
400-1.52 600-1.53 Y200-1.53 100-1.52 Y200-1.53 200-1.53
Y100-1.53 100-1.53 Y300-1.53 800-1.53 Y200-1.53
200-1.53 Y300-1.53 16,200-1.53 1,700-1.54 Y1,000-1.54
700-1.54 1,500-1.53 100-1.54 Y100-1.54 10,000-1.53
1,600-1.54 100-1.53 Y100-1.54 900-1.54 100-1.53
400-1.54 Y600-1.54 300-1.54 49,800-1.53 2,000-1.54
1,200-1.53 800-1.52 300-1.53 ]< >
331 豐盛服務集團 < >[ 13,000-3.04 1,000-3.03 Y20,000-3.03 23,000-3.03
Y2,000-3.03 2,000-3.03 6,000-3.02 Y20,000-3.02
11,000-3.02 ]/-//[ 10,000-3.02 27,000-3.01 8,000-3.00
20,000-3.01 20,000-3.00 Y3,000-3.00 20,000-3.00
3,000-3.01 6,000-3.00 ]< >
332 元亨燃氣 < >[ 20,000-0.49 132,000-0.50 ]/-//[ 4,000-0.49
100,000-0.50 4,000-0.49 D1,000-0.47 4,000-0.49
116,000-0.495 112,000-0.50 4,000-0.51 4,000-0.485
4,000-0.51 ]< >
333 黛麗斯國際 < >[ 46,000-1.15 D500-1.08 2,000-1.14 ]/-//[
10,000-1.13 D800-1.10 30,000-1.15 ]< >
334 華顯光電 < >[ 8,000-0.54 144,000-0.53 ]/-//[ 24,000-0.54
96,000-0.55 48,000-0.54 56,000-0.53 240,000-0.52
8,000-0.51 ]< >
335 美建集團 < >[ 32,000-0.95 ]/-//[ 4,000-0.95 Y250,000-0.94
10,000-0.94 ]< >
336 華寶國際 < >[ 9,000-2.91 2,000-2.89 1,000-2.90 2,000-2.89
2,000-2.88 7,000-2.86 1,000-2.88 1,000-2.86 X2,000-2.87
58,000-2.88 X1,000-2.87 21,000-2.86 1,000-2.85
X1,000-2.875 ]/-//[ 1,000-2.88 X1,000-2.875 6,000-2.88
Y4,000-2.88 1,000-2.89 X1,000-2.885 16,000-2.89
87,000-2.90 1,000-2.89 6,000-2.88 11,000-2.87
29,000-2.86 18,000-2.85 1,000-2.88 24,000-2.85
Y2,000-2.86 2,000-2.85 Y1,000-2.86 2,000-2.85
Y1,000-2.86 29,000-2.85 80,000-2.84 2,000-2.83
1,000-2.82 1,000-2.84 13,000-2.83 1,000-2.84 1,000-2.83
2,000-2.84 1,000-2.83 1,000-2.84 1,000-2.83 2,000-2.84
1,000-2.83 3,000-2.84 1,000-2.83 21,000-2.84 1,000-2.85
Y1,000-2.85 13,000-2.85 7,000-2.84 ]< 4,000-2.84 >
337 綠地香港 < >[ 4,000-2.69 22,000-2.70 3,000-2.71 2,000-2.72
9,000-2.71 7,000-2.70 10,000-2.71 1,000-2.72
16,000-2.71 4,000-2.69 14,000-2.70 3,000-2.71
11,000-2.72 X1,000-2.72 5,000-2.72 X1,000-2.715
1,000-2.71 52,000-2.72 2,000-2.74 2,000-2.72 2,000-2.74
1,000-2.72 1,000-2.74 2,000-2.72 Y1,000-2.73 1,000-2.72
11,000-2.74 7,000-2.73 22,000-2.72 2,000-2.71
1,000-2.73 3,000-2.71 Y1,000-2.73 1,000-2.73
15,000-2.72 1,000-2.73 55,000-2.72 7,000-2.73
6,000-2.72 5,000-2.73 13,000-2.72 1,000-2.73 1,000-2.72
]/-//[ 1,000-2.72 12,000-2.73 1,000-2.74 1,000-2.73
2,000-2.74 2,000-2.73 1,000-2.74 1,000-2.73 X1,000-2.73
1,000-2.74 10,000-2.73 X1,000-2.735 44,000-2.73
4,000-2.72 1,000-2.73 10,000-2.72 2,000-2.73
X1,000-2.725 10,000-2.72 X1,000-2.73 5,000-2.72
10,000-2.71 X1,000-2.71 3,000-2.71 3,000-2.72
11,000-2.71 X1,000-2.71 9,000-2.71 Y11,000-2.71
2,000-2.71 3,000-2.72 Y12,000-2.71 5,000-2.71
1,000-2.72 X1,000-2.715 2,000-2.71 3,000-2.72
39,000-2.71 4,000-2.72 7,000-2.71 X1,000-2.71
X1,000-2.72 23,000-2.71 3,000-2.72 7,000-2.71
2,000-2.72 3,000-2.71 1,000-2.72 Y1,000-2.72 4,000-2.72
Y6,000-2.72 63,000-2.72 2,000-2.73 9,000-2.72
X1,000-2.73 3,000-2.72 Y1,000-2.72 1,000-2.72
1,000-2.71 Y4,000-2.71 2,000-2.71 8,000-2.72 2,000-2.71
3,000-2.72 14,000-2.71 X1,000-2.71 1,000-2.71
3,000-2.72 3,000-2.71 1,000-2.72 1,000-2.71 X2,000-2.72
14,000-2.73 3,000-2.72 1,000-2.71 3,000-2.72
23,000-2.71 2,000-2.72 19,000-2.71 5,000-2.72
10,000-2.71 1,000-2.72 1,000-2.71 3,000-2.72
Y1,000-2.71 1,000-2.72 1,000-2.71 1,000-2.72 ]<
4,000-2.72 >
338 上海石油化工股份 < P634,800-2.285 P423,200-2.284 U2,000-2.28 58,000-2.28
>[ 90,000-2.28 8,000-2.27 2,000-2.28 32,000-2.27
8,000-2.28 8,000-2.27 2,000-2.28 8,000-2.27 2,000-2.28
8,000-2.27 2,000-2.28 120,000-2.27 16,000-2.28
6,000-2.27 2,000-2.28 4,000-2.27 2,000-2.28 42,000-2.27
8,000-2.28 2,000-2.27 6,000-2.28 6,000-2.27 Y2,000-2.27
68,000-2.27 18,000-2.28 2,000-2.27 50,000-2.28
18,000-2.27 Y4,000-2.27 22,000-2.27 12,000-2.28
12,000-2.27 2,000-2.28 2,000-2.27 10,000-2.28
12,000-2.27 14,000-2.28 76,000-2.27 4,000-2.28
12,000-2.27 2,000-2.28 2,000-2.27 2,000-2.28 8,000-2.27
4,000-2.28 8,000-2.27 2,000-2.28 8,000-2.27 40,000-2.28
20,000-2.27 64,000-2.28 6,000-2.27 2,000-2.28
4,000-2.27 126,000-2.28 24,000-2.27 56,000-2.28
2,000-2.27 12,000-2.28 24,000-2.27 6,000-2.28
6,000-2.27 4,000-2.28 24,000-2.27 6,000-2.28 2,000-2.27
32,000-2.28 2,000-2.27 10,000-2.28 8,000-2.27
2,000-2.28 166,000-2.27 8,000-2.26 80,000-2.27
14,000-2.26 X2,000-2.26 16,000-2.26 136,000-2.27
4,000-2.28 52,000-2.27 8,000-2.26 6,000-2.27
10,000-2.26 8,000-2.27 Y4,000-2.27 8,000-2.26
2,000-2.27 4,000-2.26 4,000-2.27 12,000-2.26
52,000-2.27 6,000-2.26 14,000-2.27 6,000-2.26
68,000-2.27 2,000-2.26 D1,000-2.22 4,000-2.27
18,000-2.26 ]/-//[ 104,000-2.27 X2,000-2.27 8,000-2.27
X4,000-2.27 88,000-2.27 8,000-2.28 24,000-2.27
4,000-2.28 42,000-2.27 2,000-2.28 14,000-2.27
52,000-2.28 20,000-2.27 Y2,000-2.28 10,000-2.27
Y4,000-2.27 18,000-2.27 Y2,000-2.27 100,000-2.27
Y6,000-2.27 28,000-2.27 2,000-2.26 X2,000-2.27
2,000-2.27 X2,000-2.27 20,000-2.27 524,000-2.26
276,000-2.25 10,000-2.26 Y4,000-2.25 596,000-2.25
54,000-2.24 4,000-2.25 56,000-2.24 4,000-2.25
44,000-2.24 4,000-2.25 20,000-2.24 20,000-2.25
18,000-2.24 2,000-2.25 20,000-2.24 16,000-2.25
X2,000-2.25 20,000-2.24 4,000-2.25 10,000-2.24
2,000-2.25 4,000-2.24 14,000-2.25 24,000-2.24
2,000-2.25 2,000-2.24 2,000-2.25 12,000-2.24 2,000-2.25
42,000-2.24 4,000-2.25 100,000-2.24 8,000-2.25
4,000-2.24 14,000-2.25 50,000-2.24 8,000-2.25
18,000-2.24 22,000-2.25 4,000-2.24 4,000-2.25
2,000-2.24 60,000-2.25 12,000-2.24 8,000-2.25
6,000-2.24 14,000-2.25 4,000-2.24 2,000-2.25
16,000-2.24 4,000-2.25 6,000-2.24 8,000-2.25
28,000-2.24 2,000-2.25 38,000-2.24 2,000-2.25
28,000-2.24 2,000-2.25 10,000-2.24 4,000-2.25
2,000-2.24 12,000-2.25 Y2,000-2.25 22,000-2.25
2,000-2.24 12,000-2.25 14,000-2.24 38,000-2.25
2,000-2.24 20,000-2.25 2,000-2.24 14,000-2.25
12,000-2.24 12,000-2.25 4,000-2.24 4,000-2.25
4,000-2.24 6,000-2.25 D1,149-2.20 2,000-2.24
32,000-2.25 Y20,000-2.25 80,000-2.25 8,000-2.24
2,000-2.25 Y4,000-2.25 2,000-2.24 22,000-2.25
2,000-2.24 4,000-2.25 18,000-2.24 4,000-2.25 2,000-2.24
10,000-2.25 4,000-2.24 6,000-2.25 6,000-2.24 2,000-2.25
2,000-2.24 6,000-2.25 2,000-2.24 6,000-2.25 2,000-2.24
6,000-2.25 2,000-2.24 8,000-2.25 2,000-2.24 2,000-2.25
2,000-2.24 38,000-2.25 14,000-2.24 6,000-2.25
20,000-2.24 2,000-2.25 6,000-2.24 2,000-2.25
46,000-2.24 30,000-2.25 16,000-2.24 18,000-2.25
20,000-2.24 6,000-2.25 8,000-2.24 38,000-2.25
Y2,000-2.25 50,000-2.24 130,000-2.25 Y44,000-2.25
22,000-2.25 Y2,000-2.25 30,000-2.25 X16,000-2.245
168,000-2.25 20,000-2.26 2,000-2.25 2,000-2.26
30,000-2.25 46,000-2.24 2,000-2.25 26,000-2.24
2,000-2.25 86,000-2.24 18,000-2.25 6,000-2.24
X2,000-2.245 10,000-2.25 8,000-2.24 2,000-2.25
4,000-2.24 4,000-2.25 210,000-2.24 22,000-2.25
4,000-2.24 ]< 344,000-2.24 U12,000-2.24 370,000-2.24 >
340 潼關黃金 < >[ D1,000-0.34 2,000-0.37 ]/-//[ D1,000-0.37
18,000-0.39 2,000-0.40 100,000-0.39 2,000-0.395 ]< >
341 大家樂集團 < U2,000-21.60 14,000-21.60 >[ 4,000-21.50 Y2,000-21.50
4,000-21.50 2,000-21.55 6,000-21.60 2,000-21.55
14,000-21.70 2,000-21.75 X2,000-21.75 6,000-21.80
4,000-21.75 2,000-21.70 10,000-21.80 4,000-21.75
4,000-21.70 4,000-21.65 2,000-21.60 14,000-21.55
8,000-21.50 4,000-21.55 12,000-21.50 12,000-21.45
6,000-21.50 2,000-21.45 4,000-21.50 2,000-21.45
2,000-21.50 8,000-21.55 4,000-21.50 2,000-21.55
10,000-21.50 6,000-21.55 14,000-21.50 2,000-21.55
28,000-21.50 14,000-21.45 6,000-21.50 4,000-21.45
2,000-21.50 12,000-21.45 2,000-21.40 24,000-21.45
4,000-21.50 4,000-21.55 4,000-21.50 Y2,000-21.55
4,000-21.55 2,000-21.50 4,000-21.55 D1,420-21.75
Y2,000-21.55 2,000-21.55 2,000-21.50 4,000-21.55 ]/-//[
2,000-21.55 Y2,000-21.55 2,000-21.50 D45-21.65
2,000-21.55 30,000-21.50 2,000-21.45 2,000-21.50
2,000-21.45 2,000-21.40 2,000-21.45 4,000-21.40
2,000-21.45 4,000-21.40 Y2,000-21.40 2,000-21.40
Y2,000-21.40 6,000-21.40 Y2,000-21.40 36,000-21.45
Y2,000-21.45 6,000-21.45 10,000-21.50 2,000-21.45
8,000-21.50 2,000-21.55 22,000-21.50 40,000-21.45
Y2,000-21.45 10,000-21.45 2,000-21.50 48,000-21.45
2,000-21.40 16,000-21.45 10,000-21.40 8,000-21.45
2,000-21.50 32,000-21.45 10,000-21.40 10,000-21.45
Y2,000-21.45 12,000-21.45 8,000-21.50 16,000-21.55
6,000-21.60 6,000-21.55 Y2,000-21.55 4,000-21.55
8,000-21.50 14,000-21.55 12,000-21.50 4,000-21.55
6,000-21.50 10,000-21.45 2,000-21.50 20,000-21.45
4,000-21.50 6,000-21.45 Y2,000-21.45 8,000-21.45
Y6,000-21.45 2,000-21.45 2,000-21.50 2,000-21.45
4,000-21.50 2,000-21.45 2,000-21.50 X2,000-21.50
2,000-21.50 2,000-21.45 6,000-21.50 2,000-21.45
Y6,000-21.50 2,000-21.50 2,000-21.45 2,000-21.50
2,000-21.45 2,000-21.50 36,000-21.45 2,000-21.50
Y2,000-21.50 2,000-21.50 Y2,000-21.50 8,000-21.50
Y2,000-21.50 12,000-21.50 2,000-21.45 8,000-21.50
2,000-21.45 2,000-21.50 2,000-21.45 6,000-21.50
2,000-21.45 28,000-21.50 8,000-21.55 2,000-21.60
4,000-21.55 2,000-21.60 2,000-21.55 2,000-21.60
6,000-21.55 4,000-21.50 Y2,000-21.55 4,000-21.55
4,000-21.60 Y8,000-21.60 24,000-21.60 2,000-21.65 ]<
14,000-21.60 U2,000-21.60 2,000-21.60 U4,000-21.60
16,000-21.60 >
342 新海能源 < 2,000-1.46 >[ 22,000-1.47 6,000-1.48 2,000-1.46
8,000-1.48 Y2,000-1.46 4,000-1.48 2,000-1.47
12,000-1.48 4,000-1.47 42,000-1.48 2,000-1.47
12,000-1.48 6,000-1.47 6,000-1.48 2,000-1.47 4,000-1.48
2,000-1.47 12,000-1.48 40,000-1.47 8,000-1.46
8,000-1.48 2,000-1.46 2,000-1.48 ]/-//[ 22,000-1.48
4,000-1.47 6,000-1.48 8,000-1.47 12,000-1.46 6,000-1.47
2,000-1.46 102,000-1.47 6,000-1.46 28,000-1.48
4,000-1.46 8,000-1.48 2,000-1.46 4,000-1.48 2,000-1.46
2,000-1.48 8,000-1.47 2,000-1.46 6,000-1.47 2,000-1.46
4,000-1.47 4,000-1.46 4,000-1.47 2,000-1.46 2,000-1.47
2,000-1.46 8,000-1.47 ]< >
343 文化傳信 < >[ 5,000-0.131 70,000-0.135 5,000-0.133 ]/-//[
D3,000-0.122 90,000-0.127 D3,000-0.12 5,000-0.133
450,000-0.126 ]< >
345 VITASOY INT'L < 2,000-32.15 U2,000-32.15 34,000-32.15 U2,000-32.15 >[
6,000-32.20 X250,000-32.15 18,000-32.25 6,000-32.30
2,000-32.25 10,000-32.30 Y2,000-32.30 10,000-32.30
2,000-32.25 2,000-32.30 D1,789-32.30 8,000-32.20
22,000-32.15 10,000-32.20 64,000-32.15 24,000-32.20
18,000-32.15 2,000-32.20 22,000-32.15 4,000-32.10
8,000-32.05 2,000-32.10 30,000-32.05 Y4,000-32.05
4,000-32.05 30,000-32.10 28,000-32.15 X500,000-32.175
16,000-32.20 8,000-32.25 30,000-32.30 4,000-32.25
4,000-32.35 10,000-32.30 4,000-32.25 X300,000-32.225
2,000-32.25 X200,000-32.225 2,000-32.25 42,000-32.20
40,000-32.25 16,000-32.20 2,000-32.25 20,000-32.20
2,000-32.25 18,000-32.20 2,000-32.25 4,000-32.20
38,000-32.15 10,000-32.10 10,000-32.05 2,000-32.10
132,000-32.05 4,000-32.15 28,000-32.10 4,000-32.15
34,000-32.10 12,000-32.15 Y2,000-32.15 2,000-32.15
10,000-32.10 4,000-32.05 24,000-32.10 D1,240-32.35 ]/-//
[ 2,000-32.10 46,000-32.15 14,000-32.20 Y4,000-32.20
18,000-32.20 Y2,000-32.20 22,000-32.20 8,000-32.15
4,000-32.20 Y2,000-32.20 34,000-32.15 2,000-32.20
10,000-32.15 2,000-32.20 70,000-32.15 48,000-32.10
22,000-32.15 2,000-32.05 50,000-32.15 6,000-32.10
16,000-32.00 12,000-31.90 2,000-31.95 10,000-32.00
2,000-32.10 236,000-32.15 6,000-32.10 70,000-32.15
16,000-32.10 8,000-32.15 10,000-32.10 4,000-32.15
4,000-32.10 44,000-32.15 12,000-32.10 56,000-32.15
2,000-32.10 4,000-32.15 2,000-32.10 18,000-32.15
Y2,000-32.15 4,000-32.15 2,000-32.20 Y4,000-32.20
6,000-32.20 Y2,000-32.20 40,000-32.20 Y2,000-32.25
6,000-32.10 4,000-32.15 4,000-32.10 46,000-32.15
Y2,000-32.20 104,000-32.10 2,000-32.05 24,000-32.10
Y2,000-32.15 34,000-32.15 4,000-32.20 6,000-32.15
26,000-32.20 D1,000-32.20 2,000-32.20 2,000-32.10
34,000-32.15 128,000-32.20 50,000-32.15 60,000-32.20
Y2,000-32.20 64,000-32.20 2,000-32.25 30,000-32.20
X252,000-32.20 40,000-32.20 2,000-32.25 64,000-32.20
2,000-32.15 2,000-32.20 2,000-32.15 Y2,000-32.20
6,000-32.15 ]< 92,000-32.15 U12,000-32.15 22,000-32.15
U6,000-32.15 8,000-32.15 U6,000-32.15 234,000-32.15 >
346 延長石油國際 < >[ 50,000-0.053 ]/-//[ 70,000-0.054 10,000-0.053
80,000-0.052 500,000-0.054 20,000-0.053 380,000-0.054
20,000-0.053 380,000-0.054 280,000-0.053 ]< >
347 鞍鋼股份 < >[ 8,000-2.87 2,000-2.84 4,000-2.82 Y4,000-2.82
8,000-2.83 134,000-2.84 8,000-2.86 22,000-2.85
12,000-2.84 8,000-2.85 10,000-2.83 34,000-2.82
24,000-2.81 2,000-2.82 D600-2.77 10,000-2.81 4,000-2.82
X6,000-2.81 4,000-2.82 X2,000-2.81 2,000-2.81
X4,000-2.81 320,000-2.82 Y6,000-2.83 24,000-2.83
18,000-2.82 Y2,000-2.82 30,000-2.81 10,000-2.82
4,000-2.81 12,000-2.82 2,000-2.81 2,000-2.82 6,000-2.81
2,000-2.82 2,000-2.81 6,000-2.82 8,000-2.81 Y2,000-2.82
30,000-2.81 2,000-2.82 220,000-2.81 60,000-2.80
D600-2.77 2,000-2.80 6,000-2.81 2,000-2.80 4,000-2.81
14,000-2.80 X4,000-2.80 12,000-2.80 20,000-2.81
14,000-2.80 2,000-2.81 2,000-2.80 2,000-2.81 4,000-2.80
Y2,000-2.80 4,000-2.80 2,000-2.81 4,000-2.80 2,000-2.81
Y2,000-2.80 100,000-2.80 52,000-2.79 12,000-2.80
76,000-2.79 14,000-2.78 2,000-2.79 2,000-2.78
210,000-2.79 2,000-2.78 12,000-2.79 2,000-2.78
28,000-2.79 Y4,000-2.79 18,000-2.79 Y2,000-2.79
8,000-2.78 4,000-2.79 Y4,000-2.79 2,000-2.78 4,000-2.79
Y2,000-2.79 4,000-2.79 2,000-2.78 ]/-//[ 6,000-2.78
12,000-2.79 Y2,000-2.79 2,000-2.79 Y4,000-2.79
130,000-2.79 2,000-2.80 Y4,000-2.80 30,000-2.80
Y2,000-2.80 10,000-2.80 2,000-2.79 18,000-2.80
Y2,000-2.80 4,000-2.80 2,000-2.79 8,000-2.80 2,000-2.79
Y2,000-2.79 8,000-2.80 10,000-2.79 8,000-2.80
4,000-2.79 16,000-2.80 2,000-2.79 10,000-2.80
2,000-2.79 4,000-2.80 2,000-2.79 10,000-2.80
Y2,000-2.80 10,000-2.80 Y4,000-2.80 4,000-2.79
2,000-2.80 2,000-2.79 Y2,000-2.80 2,000-2.80
14,000-2.79 Y4,000-2.80 4,000-2.80 114,000-2.79
X2,000-2.785 116,000-2.78 2,000-2.77 X4,000-2.78
208,000-2.77 14,000-2.76 2,000-2.77 52,000-2.76
22,000-2.77 4,000-2.76 2,000-2.77 80,000-2.76
180,000-2.75 6,000-2.74 22,000-2.75 134,000-2.74
Y14,000-2.74 4,000-2.74 Y28,000-2.74 88,000-2.74
96,000-2.75 12,000-2.76 18,000-2.75 6,000-2.76
4,000-2.75 86,000-2.76 Y4,000-2.77 104,000-2.77
Y6,000-2.78 120,000-2.78 Y6,000-2.79 10,000-2.79
12,000-2.78 D600-2.74 4,000-2.78 30,000-2.79
D1,200-2.75 50,000-2.78 2,000-2.77 20,000-2.78
4,000-2.77 20,000-2.78 14,000-2.77 D1,000-2.73
14,000-2.77 96,000-2.78 8,000-2.79 D1,400-2.73
8,000-2.79 18,000-2.78 2,000-2.79 X2,000-2.78
2,000-2.78 6,000-2.79 4,000-2.78 2,000-2.79 Y2,000-2.79
2,000-2.79 2,000-2.78 32,000-2.79 Y2,000-2.79
14,000-2.79 Y2,000-2.79 2,000-2.79 Y2,000-2.79
190,000-2.79 Y12,000-2.80 138,000-2.80 Y2,000-2.80
48,000-2.80 14,000-2.81 104,000-2.80 40,000-2.79
262,000-2.78 Y4,000-2.79 2,000-2.77 4,000-2.79
56,000-2.78 56,000-2.77 8,000-2.76 6,000-2.77
2,000-2.76 D1,023-2.71 74,000-2.77 16,000-2.78
Y2,000-2.79 102,000-2.78 116,000-2.77 146,000-2.76
6,000-2.75 76,000-2.76 4,000-2.77 Y2,000-2.76
2,000-2.76 156,000-2.77 8,000-2.78 2,000-2.76
2,000-2.77 14,000-2.76 2,000-2.77 84,000-2.76
2,000-2.77 38,000-2.76 6,000-2.77 36,000-2.76
2,000-2.77 36,000-2.76 2,000-2.77 68,000-2.76
4,000-2.77 48,000-2.76 6,000-2.75 8,000-2.76
44,000-2.75 2,000-2.76 Y2,000-2.76 54,000-2.75
10,000-2.76 2,000-2.75 4,000-2.76 66,000-2.75
Y2,000-2.76 200,000-2.75 Y8,000-2.76 2,000-2.76
12,000-2.75 6,000-2.76 4,000-2.75 Y2,000-2.76
8,000-2.75 6,000-2.76 ]< 116,000-2.76 U40,000-2.76
34,000-2.76 U28,000-2.76 90,000-2.76 >
351 亞洲能源物流 < >[ 500,000-0.35 D4,000-0.30 D200-0.32 ]/-//[
20,000-0.33 80,000-0.35 ]< >
352 富陽 < >[ 10,000-0.48 2,000-0.50 ]/-//[ 2,000-0.51
2,000-0.48 14,000-0.475 6,000-0.50 2,000-0.45
2,000-0.50 ]< >
353 能源國際投資 < >[ 80,000-0.19 40,000-0.195 100,000-0.196
40,000-0.198 600,000-0.199 ]/-//[ 680,000-0.191
20,000-0.193 20,000-0.195 80,000-0.19 20,000-0.194
20,000-0.191 20,000-0.194 60,000-0.191 100,000-0.19
160,000-0.189 40,000-0.192 20,000-0.193 40,000-0.192
20,000-0.196 ]< >
354 中國軟件國際 < 4,000-3.49 >[ 2,000-3.49 2,000-3.47 14,000-3.48
10,000-3.47 28,000-3.46 2,000-3.45 2,000-3.44
26,000-3.45 84,000-3.46 12,000-3.47 28,000-3.48
90,000-3.49 2,000-3.50 88,000-3.49 20,000-3.48
Y14,000-3.48 44,000-3.48 80,000-3.47 Y12,000-3.47
4,000-3.47 2,000-3.48 10,000-3.47 2,000-3.46
14,000-3.47 ]/-//[ 4,000-3.47 30,000-3.46 Y10,000-3.46
38,000-3.46 Y2,000-3.47 4,000-3.47 Y2,000-3.47
126,000-3.46 2,000-3.45 Y10,000-3.45 18,000-3.45
8,000-3.46 2,000-3.45 Y8,000-3.45 4,000-3.45
Y8,000-3.45 8,000-3.45 10,000-3.46 Y2,000-3.46
126,000-3.45 42,000-3.44 Y8,000-3.44 32,000-3.44
172,000-3.45 6,000-3.44 26,000-3.45 40,000-3.44
Y2,000-3.44 60,000-3.44 18,000-3.45 10,000-3.44
2,000-3.45 Y28,000-3.44 48,000-3.44 14,000-3.43
Y2,000-3.43 4,000-3.43 4,000-3.42 Y10,000-3.42
8,000-3.42 40,000-3.41 2,000-3.43 Y2,000-3.43
88,000-3.43 Y2,000-3.43 74,000-3.43 14,000-3.44
290,000-3.45 Y6,000-3.45 32,000-3.46 Y48,000-3.45
196,000-3.45 Y28,000-3.45 14,000-3.45 2,000-3.46
40,000-3.45 8,000-3.44 Y8,000-3.44 2,000-3.44
2,000-3.45 10,000-3.44 42,000-3.43 4,000-3.44
2,000-3.43 46,000-3.44 Y20,000-3.44 144,000-3.45
Y2,000-3.44 74,000-3.44 4,000-3.43 50,000-3.44
4,000-3.43 262,000-3.44 114,000-3.45 164,000-3.44
18,000-3.43 18,000-3.44 28,000-3.43 172,000-3.44
Y10,000-3.43 20,000-3.44 48,000-3.43 16,000-3.44
10,000-3.43 8,000-3.44 ]< 4,000-3.44 U2,000-3.44
6,000-3.44 U2,000-3.44 48,000-3.44 >
355 世紀城市國際 < >[ ]/-//[ D1,000-0.50 120,000-0.53 312,000-0.54 ]< >
356 鼎立資本 < >[ ]/-//[ 420,000-0.043 180,000-0.044 ]< >
357 瑞港集團 < >[ 5,000-4.91 1,000-5.09 1,000-5.16 1,000-4.95 ]/-//[
2,000-4.95 2,000-4.94 1,000-4.93 ]< >
358 江西銅業股份 < 3,000-8.99 >[ 2,000-8.86 2,000-8.85 2,000-8.92
9,000-8.91 1,000-8.90 11,000-8.93 4,000-8.94 1,000-8.96
1,000-8.98 Y1,000-8.94 8,000-8.94 Y1,000-8.93
5,000-8.93 3,000-8.94 2,000-8.93 2,000-8.94 20,000-8.95
X1,000-8.95 51,000-8.95 X1,000-8.945 1,000-8.95
19,000-8.94 12,000-8.93 21,000-8.92 X1,000-8.905
9,000-8.90 1,000-8.92 10,000-8.93 1,000-8.92 1,000-8.93
2,000-8.94 1,000-8.93 2,000-8.94 4,000-8.93 2,000-8.94
27,000-8.93 8,000-8.92 1,000-8.91 2,000-8.93 3,000-8.90
1,000-8.91 3,000-8.90 1,000-8.91 1,000-8.90 4,000-8.92
5,000-8.90 1,000-8.92 1,000-8.91 22,000-8.90 2,000-8.91
5,000-8.90 13,000-8.91 2,000-8.90 5,000-8.91 1,000-8.92
3,000-8.91 ]/-//[ 2,000-8.92 14,000-8.91 2,000-8.90
20,000-8.91 30,000-8.92 24,000-8.91 10,000-8.90
3,000-8.91 1,000-8.90 7,000-8.91 4,000-8.92 1,000-8.90
2,000-8.92 7,000-8.91 21,000-8.90 7,000-8.89
10,000-8.90 25,000-8.89 3,000-8.90 44,000-8.88
10,000-8.87 18,000-8.86 9,000-8.85 Y2,000-8.86
4,000-8.86 60,000-8.87 2,000-8.88 1,000-8.87
22,000-8.89 11,000-8.90 1,000-8.89 2,000-8.88
4,000-8.89 2,000-8.90 X1,000-8.893 4,000-8.90
1,000-8.89 15,000-8.90 4,000-8.91 7,000-8.90
38,000-8.88 Y1,000-8.89 2,000-8.89 1,000-8.87
14,000-8.88 2,000-8.89 X1,000-8.882 4,000-8.88
1,000-8.87 92,000-8.88 4,000-8.89 35,000-8.88
1,000-8.87 36,000-8.88 X1,000-8.88 17,000-8.88
41,000-8.89 X2,000-8.89 11,000-8.89 66,000-8.88
3,000-8.87 2,000-8.88 X1,000-8.88 5,000-8.87
102,000-8.88 5,000-8.87 8,000-8.88 3,000-8.89
27,000-8.88 2,000-8.89 102,000-8.88 X1,000-8.88
21,000-8.88 2,000-8.89 29,000-8.88 6,000-8.89
4,000-8.87 Y2,000-8.88 4,000-8.88 Y2,000-8.88
27,000-8.88 123,000-8.89 X1,000-8.89 3,000-8.89
2,000-8.88 Y1,000-8.89 15,000-8.88 26,000-8.89
X2,000-8.89 19,000-8.89 39,000-8.88 11,000-8.87
12,000-8.88 1,000-8.87 3,000-8.88 1,000-8.87 1,000-8.88
]< 67,000-8.86 U13,000-8.86 5,000-8.86 >
360 新焦點 < 4,000-0.086 >[ 64,000-0.077 8,000-0.086 60,000-0.091
Y52,000-0.09 60,000-0.091 ]/-//[ 80,000-0.084
584,000-0.082 384,000-0.081 ]< >
361 順龍控股 < >[ 240,000-0.139 20,000-0.14 ]/-//[ 20,000-0.155
20,000-0.157 ]< >
362 信陽毛尖 < >[ D5,000-0.25 ]/-//[ 20,000-0.275 ]< >
363 上海實業控股 < P5,000-14.544 6,000-14.72 >[ 3,000-14.64 10,000-14.60
1,000-14.58 4,000-14.62 12,000-14.66 1,000-14.64
15,000-14.66 12,000-14.68 4,000-14.70 2,000-14.72
4,000-14.70 2,000-14.66 2,000-14.62 10,000-14.66
1,000-14.68 1,000-14.64 4,000-14.62 1,000-14.64
10,000-14.62 8,000-14.60 6,000-14.62 1,000-14.64
2,000-14.66 8,000-14.64 3,000-14.62 13,000-14.64
1,000-14.62 3,000-14.64 4,000-14.66 17,000-14.68
22,000-14.70 23,000-14.72 28,000-14.74 3,000-14.76
5,000-14.74 1,000-14.66 Y1,000-14.64 1,000-14.66
1,000-14.68 2,000-14.70 1,000-14.66 12,000-14.68 ]/-//[
32,000-14.68 2,000-14.70 7,000-14.68 24,000-14.66
7,000-14.64 Y1,000-14.64 27,000-14.62 11,000-14.60
24,000-14.58 Y1,000-14.58 1,000-14.58 Y3,000-14.58
24,000-14.56 22,000-14.54 Y1,000-14.54 5,000-14.54
Y1,000-14.54 4,000-14.54 Y1,000-14.54 2,000-14.54
10,000-14.56 Y1,000-14.60 2,000-14.62 1,000-14.64
6,000-14.58 5,000-14.56 17,000-14.52 14,000-14.60
1,000-14.62 6,000-14.60 8,000-14.58 4,000-14.60
1,000-14.56 18,000-14.60 5,000-14.62 12,000-14.64
5,000-14.62 31,000-14.56 29,000-14.54 40,000-14.52
X2,000-14.52 4,000-14.60 6,000-14.62 9,000-14.60
4,000-14.58 1,000-14.60 21,000-14.58 9,000-14.56
8,000-14.58 16,000-14.60 1,000-14.58 X1,000-14.58
2,000-14.58 6,000-14.60 1,000-14.58 1,000-14.60 ]<
U1,000-14.58 107,000-14.58 >
365 紫光控股 < >[ 2,000-1.50 64,000-1.53 ]/-//[ 34,000-1.53
26,000-1.51 68,000-1.50 ]< >
366 陸氏集團（越南） < >[ ]/-//[ 4,000-1.63 18,000-1.62 12,000-1.61
8,000-1.62 6,000-1.61 6,000-1.59 10,000-1.64
30,000-1.62 ]< >
367 莊士機構國際 < >[ 40,000-1.59 4,000-1.60 172,000-1.59 ]/-//[
124,000-1.59 44,000-1.58 16,000-1.57 4,000-1.56
8,000-1.55 8,000-1.54 20,000-1.55 40,000-1.56 ]< >
369 永泰地產 < >[ ]/-//[ Y6,000-4.85 ]< >
370 國華 < >[ 100,000-0.133 10,000-0.14 20,000-0.138
50,000-0.142 ]/-//[ 10,000-0.142 10,000-0.14
60,000-0.135 10,000-0.134 10,000-0.133 D7,400-0.127
10,000-0.133 10,000-0.137 20,000-0.135 300,000-0.136
1,200,000-0.137 300,000-0.136 510,000-0.137
10,000-0.138 ]< >
371 北控水務集團 < U2,000-4.02 4,000-4.02 U2,000-4.02 6,000-4.02 >[
12,000-4.02 4,000-4.03 6,000-4.02 X2,000-4.02
10,000-4.03 4,000-4.02 X2,000-4.025 2,000-4.02
X2,000-4.025 26,000-4.02 X2,000-4.02 8,000-4.01
4,000-4.02 36,000-4.01 86,000-4.00 12,000-4.01
12,000-4.00 16,000-4.01 12,000-4.00 8,000-4.01
2,000-4.00 2,000-4.01 2,000-4.00 2,000-4.01 Y4,000-4.01
D500-3.96 28,000-4.00 4,000-4.01 4,000-4.00 2,000-4.01
Y4,000-4.01 16,000-4.01 20,000-4.00 10,000-4.01
Y4,000-4.01 4,000-4.01 16,000-4.00 6,000-4.01
14,000-4.00 Y4,000-4.01 2,000-4.00 4,000-4.01
Y10,000-4.00 10,000-4.00 4,000-4.01 2,000-4.00
2,000-4.01 16,000-4.00 Y10,000-4.01 10,000-4.01
2,000-4.00 4,000-4.01 2,000-4.00 Y18,000-4.00
4,000-4.00 Y4,000-4.00 2,000-4.00 2,000-4.01 2,000-4.00
2,000-4.01 30,000-4.00 2,000-4.01 Y8,000-4.01
8,000-4.01 2,000-4.00 12,000-4.01 24,000-4.00
4,000-4.01 4,000-4.00 12,000-4.01 26,000-4.00
4,000-4.01 2,000-4.00 6,000-4.01 2,000-4.00 10,000-4.01
10,000-4.00 4,000-4.01 Y2,000-4.01 12,000-4.01
92,000-4.00 6,000-4.01 Y2,000-4.01 6,000-4.01
Y2,000-4.00 2,000-4.00 10,000-4.01 Y2,000-4.01
2,000-4.01 X2,000-4.01 4,000-4.01 X2,000-4.003
8,000-4.01 30,000-4.00 4,000-4.01 6,000-4.00
Y6,000-4.00 26,000-4.00 Y2,000-4.00 120,000-4.00
6,000-3.99 24,000-3.98 X16,000-4.004 50,000-3.98
Y2,000-3.98 2,000-3.99 8,000-3.98 X2,000-3.98
12,000-3.98 Y4,000-3.99 30,000-3.98 2,000-3.99
Y6,000-3.99 32,000-3.98 Y6,000-3.99 4,000-3.98
Y4,000-3.99 4,000-3.98 2,000-3.99 Y10,000-3.99
10,000-3.99 2,000-3.98 Y4,000-3.99 4,000-3.99
22,000-3.98 8,000-3.99 Y2,000-3.99 28,000-3.99
2,000-3.98 2,000-3.99 X2,000-3.987 22,000-3.99
16,000-3.98 16,000-3.99 Y2,000-3.99 104,000-3.99
Y8,000-3.99 8,000-3.99 Y2,000-3.99 10,000-3.99
Y8,000-3.99 4,000-3.99 8,000-3.98 6,000-3.99
Y2,000-3.99 6,000-3.99 Y2,000-3.99 8,000-3.99
Y4,000-3.99 68,000-3.99 Y6,000-3.99 46,000-3.99
8,000-4.00 Y8,000-4.00 20,000-3.99 14,000-4.00
Y2,000-4.00 6,000-4.00 20,000-3.99 6,000-4.00
20,000-3.99 4,000-4.00 2,000-3.99 2,000-4.00
X2,000-4.00 4,000-4.00 126,000-3.99 40,000-3.98
68,000-3.99 Y10,000-3.99 10,000-3.99 Y4,000-3.99
16,000-3.99 12,000-4.00 32,000-3.99 Y6,000-3.99
6,000-4.00 Y2,000-4.00 14,000-4.00 Y2,000-4.00
2,000-4.00 Y2,000-4.00 2,000-4.00 2,000-3.99
48,000-4.00 ]/-//[ 94,000-4.00 26,000-4.01 46,000-4.00
6,000-4.01 78,000-4.00 Y12,000-4.00 12,000-4.00
Y2,000-4.00 58,000-4.00 Y2,000-4.00 10,000-3.99
128,000-4.00 18,000-4.01 14,000-4.00 2,000-4.01
52,000-4.00 112,000-3.99 Y28,000-3.99 60,000-3.99
4,000-4.00 18,000-3.98 2,000-3.99 22,000-3.98
Y6,000-3.98 16,000-3.98 D1,750-3.96 2,000-3.98
2,000-3.97 138,000-3.98 20,000-3.99 12,000-3.98
2,000-3.99 18,000-3.98 24,000-3.99 Y2,000-3.99
D1,322-3.99 22,000-3.98 4,000-3.99 Y4,000-3.99
56,000-3.98 Y2,000-3.98 14,000-3.98 X2,000-3.99
74,000-3.98 10,000-3.97 4,000-3.98 92,000-3.97
20,000-3.96 2,000-3.97 10,000-3.96 2,000-3.97
10,000-3.96 Y8,000-3.96 2,000-3.97 292,000-3.96
Y4,000-3.96 366,000-3.96 124,000-3.95 4,000-3.96
2,000-3.95 28,000-3.94 2,000-3.95 52,000-3.94
14,000-3.93 Y6,000-3.93 330,000-3.94 22,000-3.95
188,000-3.94 Y14,000-3.93 160,000-3.93 X2,000-3.949
2,000-3.93 132,000-3.94 32,000-3.93 2,000-3.94
2,000-3.93 106,000-3.94 4,000-3.93 4,000-3.94
44,000-3.93 60,000-3.94 112,000-3.95 4,000-3.96
8,000-3.94 40,000-3.96 42,000-3.97 2,000-3.98
14,000-3.96 D1,000-3.91 26,000-3.97 18,000-3.96
8,000-3.97 4,000-3.96 Y4,000-3.97 12,000-3.97
16,000-3.96 2,000-3.97 Y2,000-3.97 32,000-3.97
Y2,000-3.97 18,000-3.97 Y2,000-3.97 2,000-3.96
24,000-3.97 Y2,000-3.97 22,000-3.97 Y4,000-3.97
4,000-3.97 Y2,000-3.97 10,000-3.97 Y4,000-3.97
2,000-3.97 2,000-3.96 4,000-3.97 Y10,000-3.97
28,000-3.97 52,000-3.96 4,000-3.97 20,000-3.96
226,000-3.97 Y2,000-3.97 186,000-3.97 Y10,000-3.97
12,000-3.97 Y20,000-3.97 16,000-3.97 48,000-3.98
X4,000-3.98 110,000-3.98 Y8,000-3.98 14,000-3.98
12,000-3.97 54,000-3.98 2,000-3.97 60,000-3.98
8,000-3.97 14,000-3.98 2,000-3.97 12,000-3.98
10,000-3.97 38,000-3.98 Y2,000-3.97 6,000-3.98
4,000-3.97 10,000-3.98 Y8,000-3.98 4,000-3.98
4,000-3.97 40,000-3.98 4,000-3.97 14,000-3.98
10,000-3.97 Y2,000-3.98 2,000-3.97 6,000-3.98
Y2,000-3.98 X2,000-3.98 Y2,000-3.98 4,000-3.98
2,000-3.97 Y2,000-3.98 X2,000-3.978 4,000-3.98
X2,000-3.98 2,000-3.98 Y2,000-3.98 2,000-3.97
X2,000-3.98 Y2,000-3.98 2,000-3.98 2,000-3.97
8,000-3.98 Y2,000-3.98 4,000-3.98 2,000-3.97
Y2,000-3.98 4,000-3.98 Y4,000-3.98 2,000-3.98
Y2,000-3.97 2,000-3.97 Y2,000-3.98 2,000-3.97
10,000-3.98 2,000-3.97 X2,000-3.98 8,000-3.97
2,000-3.98 Y2,000-3.98 2,000-3.98 2,000-3.97 2,000-3.98
X2,000-3.98 2,000-3.98 2,000-3.97 6,000-3.98 2,000-3.97
6,000-3.98 2,000-3.97 Y2,000-3.98 4,000-3.98
Y2,000-3.97 10,000-3.98 2,000-3.97 6,000-3.98
4,000-3.97 Y2,000-3.98 4,000-3.97 8,000-3.98
10,000-3.97 32,000-3.98 Y4,000-3.98 12,000-3.97
8,000-3.98 Y28,000-3.97 24,000-3.97 2,000-3.98
12,000-3.97 ]< U10,000-3.98 2,000-3.98 U2,000-3.98
310,000-3.98 U12,000-3.98 124,000-3.98 U28,000-3.98
32,000-3.98 U2,000-3.98 20,000-3.98 U16,000-3.98
6,000-3.98 U16,000-3.98 44,000-3.98 U8,000-3.98
22,000-3.98 >
372 保德國際發展 < >[ D1,440-0.40 2,000-0.415 Y98,000-0.415
202,000-0.415 4,000-0.42 ]/-//[ 8,000-0.42 110,000-0.41
Y10,000-0.41 50,000-0.41 150,000-0.405 2,000-0.415 ]< >
376 雲鋒金融 < >[ 20,000-3.42 42,000-3.45 6,000-3.46 16,000-3.44
20,000-3.42 6,000-3.43 4,000-3.42 ]/-//[ 12,000-3.42
4,000-3.40 Y10,000-3.40 20,000-3.40 6,000-3.36
10,000-3.35 34,000-3.32 6,000-3.37 8,000-3.36
Y2,000-3.36 2,000-3.34 8,000-3.32 2,000-3.31
14,000-3.30 10,000-3.25 2,000-3.28 8,000-3.32
2,000-3.33 2,000-3.34 6,000-3.35 24,000-3.36
14,000-3.31 8,000-3.30 2,000-3.29 26,000-3.28
44,000-3.27 4,000-3.31 ]< >
377 華君國際集團 < >[ ]/-//[ 80-8.25 80-8.45 ]< >
378 五龍動力 < >[ 10,000-0.047 10,000-0.046 2,000-0.047 ]/-//[
40,000-0.047 20,000-0.046 80,000-0.047 40,000-0.046
22,000-0.045 ]< >
379 恒嘉融資租賃 < >[ ]/-//[ 200,000-0.018 30,000-0.019 4,420,000-0.018
3,110,000-0.017 80,000-0.018 60,000-0.017 130,000-0.018
310,000-0.017 ]< >
381 僑雄國際 < 5,220,000-0.027 >[ 5,930,000-0.028 2,760,000-0.029
Y300,000-0.029 1,000,000-0.029 5,000,000-0.03
3,760,000-0.029 100,000-0.03 100,000-0.029
Y300,000-0.029 1,620,000-0.029 1,000,000-0.028
1,580,000-0.029 Y630,000-0.029 7,700,000-0.029
4,370,000-0.03 Y500,000-0.03 2,280,000-0.03
3,000,000-0.029 1,000,000-0.03 3,470,000-0.029
Y150,000-0.029 1,300,000-0.029 5,070,000-0.028
80,000-0.027 200,000-0.028 23,520,000-0.027
8,610,000-0.028 2,110,000-0.027 3,520,000-0.028
10,000-0.029 2,000,000-0.028 110,000-0.029
5,580,000-0.028 700,000-0.027 400,000-0.028
1,200,000-0.027 4,000,000-0.028 720,000-0.027
2,870,000-0.028 10,240,000-0.027 Y100,000-0.027
7,180,000-0.027 740,000-0.026 290,000-0.027
550,000-0.026 400,000-0.027 670,000-0.026 210,000-0.027
]/-//[ 1,450,000-0.027 40,000-0.026 220,000-0.027
11,410,000-0.026 13,920,000-0.025 1,280,000-0.024
1,500,000-0.025 3,330,000-0.024 2,500,000-0.025
300,000-0.024 11,220,000-0.025 300,000-0.026
500,000-0.025 3,540,000-0.026 ]< >
382 中滙集團 < 8,000-3.52 >[ 10,000-3.55 4,000-3.56 10,000-3.55
16,000-3.57 8,000-3.58 40,000-3.59 8,000-3.60
10,000-3.62 10,000-3.63 4,000-3.62 42,000-3.61
30,000-3.60 6,000-3.61 Y10,000-3.61 32,000-3.60
Y2,000-3.61 16,000-3.62 36,000-3.63 4,000-3.64
50,000-3.65 6,000-3.66 14,000-3.67 56,000-3.68
16,000-3.69 2,000-3.72 4,000-3.71 10,000-3.72
50,000-3.70 20,000-3.68 30,000-3.69 6,000-3.68
30,000-3.69 14,000-3.67 8,000-3.68 14,000-3.67
26,000-3.66 46,000-3.65 14,000-3.64 2,000-3.65
6,000-3.66 14,000-3.67 50,000-3.66 ]/-//[ 6,000-3.67
Y40,000-3.67 20,000-3.67 32,000-3.68 12,000-3.69
76,000-3.68 30,000-3.69 346,000-3.70 10,000-3.71
Y2,000-3.71 10,000-3.72 Y50,000-3.72 82,000-3.72
60,000-3.73 10,000-3.72 106,000-3.73 250,000-3.74
14,000-3.75 20,000-3.76 18,000-3.75 18,000-3.74
38,000-3.73 30,000-3.72 14,000-3.73 36,000-3.74
6,000-3.73 114,000-3.72 12,000-3.71 92,000-3.70
78,000-3.68 36,000-3.70 14,000-3.69 6,000-3.68
14,000-3.69 34,000-3.68 Y4,000-3.69 4,000-3.69
12,000-3.68 2,000-3.69 110,000-3.68 10,000-3.70
50,000-3.68 24,000-3.69 50,000-3.68 6,000-3.69
Y4,000-3.70 50,000-3.69 94,000-3.70 58,000-3.69
58,000-3.70 22,000-3.69 Y2,000-3.69 10,000-3.69
26,000-3.70 50,000-3.69 Y36,000-3.70 50,000-3.68
10,000-3.70 10,000-3.68 Y6,000-3.68 4,000-3.68
100,000-3.69 100,000-3.70 14,000-3.71 10,000-3.72
Y8,000-3.72 6,000-3.72 34,000-3.71 38,000-3.70
28,000-3.71 120,000-3.72 10,000-3.73 60,000-3.74
50,000-3.73 6,000-3.74 90,000-3.73 40,000-3.72
12,000-3.73 10,000-3.74 92,000-3.73 64,000-3.74
80,000-3.75 28,000-3.74 32,000-3.75 78,000-3.76
4,000-3.75 10,000-3.76 ]< >
383 中國醫療網絡 < 220,000-0.16 >[ D1,600-0.151 10,000-0.161
10,000-0.165 ]/-//[ 10,000-0.165 ]< >
384 中國燃氣 < P6,200-31.149 U200-31.50 600-31.50 U600-31.50
7,600-31.50 >[ Y800-31.45 3,600-31.45 1,000-31.50
1,600-31.45 1,000-31.50 200-31.45 1,400-31.50 600-31.45
2,000-31.50 200-31.45 600-31.50 2,200-31.45
Y1,200-31.45 8,400-31.45 7,400-31.40 5,600-31.35
400-31.40 200-31.45 800-31.40 2,200-31.45 D88-31.50
10,000-31.45 1,400-31.40 1,400-31.45 5,600-31.40
400-31.45 600-31.30 200-31.45 200-31.40 2,600-31.35
Y200-31.30 1,600-31.35 Y200-31.40 1,000-31.35 400-31.40
2,200-31.35 1,800-31.30 1,600-31.35 Y400-31.40
1,800-31.35 200-31.40 1,600-31.35 4,400-31.30 200-31.35
4,400-31.30 Y600-31.35 5,000-31.35 Y400-31.40
4,000-31.40 400-31.35 1,000-31.40 7,000-31.35
Y400-31.35 5,600-31.35 400-31.40 2,400-31.35
X1,000-31.35 200-31.40 600-31.35 6,600-31.40 400-31.35
800-31.40 2,400-31.35 8,600-31.40 200-31.35 Y600-31.35
200-31.40 9,200-31.35 400-31.40 1,000-31.35 600-31.40
200-31.35 400-31.40 200-31.35 4,000-31.40 600-31.35
12,400-31.40 1,400-31.35 2,800-31.40 200-31.35
2,000-31.40 200-31.35 1,600-31.40 200-31.35 4,600-31.40
3,200-31.35 Y200-31.35 2,400-31.35 2,000-31.40
200-31.35 1,600-31.40 Y200-31.40 14,600-31.40
Y200-31.40 32,200-31.40 400-31.45 200-31.40 800-31.45
1,000-31.40 400-31.45 800-31.40 2,600-31.45 400-31.40
800-31.45 400-31.40 600-31.45 44,000-31.40 200-31.35
2,400-31.40 5,400-31.35 200-31.40 Y400-31.35
2,400-31.35 200-31.30 800-31.35 400-31.40 1,000-31.35
200-31.40 400-31.35 Y200-31.35 200-31.40 200-31.35
400-31.40 200-31.35 600-31.40 X90,000-31.375 800-31.40
200-31.35 9,200-31.40 Y800-31.40 1,000-31.35 600-31.40
600-31.35 200-31.40 1,400-31.35 1,200-31.40 400-31.35
7,400-31.40 200-31.35 600-31.40 200-31.35 800-31.40
200-31.35 600-31.40 200-31.35 Y400-31.40 200-31.40
200-31.35 2,400-31.40 31,800-31.35 2,800-31.30
200-31.35 Y200-31.30 X200-31.36 800-31.30 1,400-31.35
200-31.30 200-31.35 400-31.30 800-31.35 200-31.30
600-31.35 400-31.30 1,200-31.35 200-31.30 600-31.35
Y200-31.35 Y400-31.30 600-31.30 200-31.35 400-31.30
1,200-31.35 400-31.30 1,000-31.35 X200-31.332 400-31.35
200-31.30 1,000-31.35 200-31.30 600-31.35 200-31.30
2,000-31.35 200-31.30 2,000-31.35 200-31.30 800-31.35
400-31.30 1,000-31.35 200-31.30 800-31.35 400-31.30
800-31.35 200-31.30 200-31.35 400-31.30 1,600-31.35
200-31.30 1,200-31.35 600-31.30 1,800-31.35 600-31.30
2,000-31.35 Y200-31.35 52,000-31.30 400-31.25
3,400-31.30 3,800-31.25 200-31.30 9,000-31.25 600-31.20
200-31.25 2,200-31.20 31,000-31.25 Y3,200-31.25
800-31.25 9,000-31.30 200-31.35 Y3,000-31.35
11,800-31.35 Y1,600-31.30 4,000-31.35 Y400-31.30
1,600-31.35 200-31.30 600-31.35 17,200-31.30
X2,600-31.30 1,800-31.25 400-31.30 800-31.25
X400-31.275 Y1,000-31.25 5,000-31.30 600-31.25
800-31.30 600-31.25 Y200-31.25 4,400-31.25 Y600-31.25
1,800-31.20 1,000-31.25 X200-31.225 1,200-31.25
200-31.20 6,400-31.25 Y800-31.30 400-31.30 12,400-31.25
Y800-31.25 1,800-31.25 Y200-31.25 X1,400-31.25
4,600-31.25 Y2,000-31.25 400-31.20 4,600-31.25
Y400-31.30 1,200-31.30 1,000-31.25 400-31.30
3,800-31.25 200-31.30 200-31.25 600-31.30 Y600-31.30
200-31.30 400-31.25 200-31.30 Y600-31.30 200-31.25
30,600-31.30 10,000-31.35 800-31.30 2,000-31.35
Y1,800-31.35 200-31.35 600-31.40 Y3,000-31.35
7,600-31.35 Y2,800-31.35 200-31.35 Y6,800-31.35
6,200-31.35 400-31.30 Y200-31.30 2,000-31.30
1,200-31.35 X1,000-31.375 X2,400-31.325 200-31.35
200-31.30 200-31.35 4,800-31.30 400-31.35 X400-31.30
Y600-31.30 5,200-31.25 800-31.20 400-31.25 X800-31.25
600-31.25 800-31.20 1,800-31.25 3,400-31.30 400-31.25
200-31.30 9,800-31.25 800-31.30 800-31.25 Y200-31.30
3,400-31.30 X200-31.275 600-31.30 Y200-31.25 200-31.30
2,000-31.25 400-31.30 2,000-31.25 200-31.20 800-31.30
1,800-31.25 Y200-31.25 1,200-31.25 7,000-31.30
6,000-31.25 600-31.30 1,400-31.20 1,600-31.25 800-31.30
2,000-31.25 200-31.30 600-31.25 200-31.30 800-31.25
200-31.30 400-31.25 Y200-31.30 200-31.25 200-31.30
Y200-31.25 600-31.30 Y400-31.30 5,600-31.30 400-31.35
400-31.30 1,600-31.35 5,600-31.30 Y600-31.25
2,200-31.30 Y200-31.25 2,600-31.30 200-31.35
1,800-31.30 Y200-31.25 1,000-31.30 800-31.35 Y200-31.25
1,200-31.30 9,200-31.25 1,000-31.20 600-31.25
10,000-31.20 400-31.25 600-31.20 600-31.25 2,200-31.30
800-31.25 X600-31.25 1,200-31.30 1,600-31.25 600-31.30
1,000-31.25 200-31.20 1,800-31.25 200-31.20 2,600-31.25
200-31.20 1,800-31.25 200-31.20 2,400-31.25 Y200-31.25
200-31.25 600-31.30 6,400-31.25 200-31.20 Y400-31.20
2,600-31.25 600-31.30 800-31.25 600-31.30 200-31.25
200-31.30 200-31.25 200-31.30 Y400-31.30 2,400-31.30
3,400-31.25 600-31.30 200-31.25 400-31.30 200-31.25
Y200-31.25 600-31.25 1,400-31.30 600-31.25 400-31.30
200-31.25 400-31.30 X200-31.275 1,200-31.30 200-31.25
400-31.30 800-31.25 800-31.30 200-31.25 200-31.30
X400-31.275 18,600-31.25 Y1,600-31.20 1,800-31.25
Y200-31.20 X1,000-31.225 2,000-31.25 Y200-31.20
2,000-31.25 Y200-31.20 2,200-31.25 Y200-31.20 200-31.25
Y200-31.25 3,000-31.25 800-31.20 2,200-31.25 Y800-31.25
1,600-31.25 Y200-31.20 1,600-31.25 Y200-31.20
2,000-31.25 Y200-31.25 1,400-31.25 1,000-31.30
2,400-31.25 400-31.30 400-31.25 400-31.30 1,600-31.25
400-31.30 200-31.25 800-31.30 X200-31.275 200-31.25
600-31.30 1,000-31.25 Y600-31.30 600-31.30 200-31.25
Y400-31.30 200-31.30 Y400-31.25 400-31.25 Y200-31.30
1,200-31.30 Y200-31.30 1,000-31.30 800-31.25
1,200-31.30 2,400-31.25 1,200-31.30 200-31.25 200-31.30
200-31.25 600-31.30 200-31.25 200-31.30 1,400-31.25
200-31.30 X200-31.275 800-31.25 200-31.30 200-31.25
400-31.30 X200-31.275 200-31.25 800-31.30 200-31.25
200-31.30 200-31.25 400-31.30 X200-31.25 1,200-31.30
400-31.25 200-31.30 ]/-//[ 400-31.30 X600-31.275
1,200-31.30 Y200-31.25 1,800-31.30 Y200-31.25 200-31.30
1,600-31.25 200-31.30 200-31.25 1,000-31.30
X1,000-31.275 800-31.25 1,600-31.30 6,200-31.25
800-31.30 1,000-31.25 9,200-31.30 1,000-31.25
2,400-31.30 200-31.25 400-31.30 X1,800-31.275
2,000-31.30 400-31.25 48,000-31.30 12,600-31.35
400-31.30 6,200-31.35 1,000-31.40 X1,400-31.375
1,200-31.40 14,200-31.35 X600-31.375 1,600-31.35
1,800-31.40 X2,000-31.375 400-31.35 X2,000-31.375
600-31.40 X800-31.314 19,400-31.35 200-31.40
3,000-31.35 7,600-31.30 X2,000-31.30 800-31.25
X600-31.275 7,400-31.25 600-31.30 X200-31.319 200-31.30
200-31.25 400-31.30 8,600-31.25 400-31.30 400-31.25
600-31.30 800-31.25 200-31.30 2,000-31.25 200-31.30
400-31.25 Y200-31.25 200-31.25 1,200-31.30 200-31.25
200-31.30 800-31.25 800-31.30 200-31.25 1,000-31.30
X200-31.275 400-31.30 200-31.25 800-31.30 X200-31.275
1,000-31.30 Y200-31.30 22,000-31.30 600-31.25
8,800-31.30 400-31.25 1,000-31.30 2,600-31.35 400-31.30
600-31.35 200-31.30 X200-31.298 Y600-31.35 200-31.35
Y600-31.35 200-31.30 200-31.35 800-31.30 Y600-31.35
200-31.30 200-31.35 Y600-31.35 200-31.35 Y600-31.35
200-31.35 200-31.30 200-31.35 Y600-31.35 200-31.35
X200-31.339 Y600-31.35 200-31.35 1,000-31.30 Y600-31.35
400-31.35 200-31.30 Y1,200-31.35 200-31.35 39,400-31.30
3,600-31.25 2,400-31.30 3,800-31.25 400-31.30 400-31.25
2,200-31.30 X200-31.296 1,000-31.30 200-31.25
1,200-31.30 200-31.25 600-31.30 X200-31.30 1,200-31.30
200-31.25 8,600-31.30 600-31.25 1,400-31.30 X200-31.30
3,200-31.30 200-31.25 1,600-31.30 200-31.25 1,800-31.30
1,400-31.25 600-31.30 M745,600-31.30 200-31.30
600-31.25 400-31.30 200-31.25 600-31.30 1,000-31.25
X200-31.291 800-31.30 200-31.25 1,200-31.30 200-31.25
800-31.30 Y1,200-31.25 1,000-31.25 1,000-31.30
200-31.25 600-31.30 3,600-31.25 1,800-31.30 200-31.25
600-31.30 1,200-31.25 1,200-31.30 1,000-31.25
1,400-31.30 6,000-31.25 800-31.30 14,800-31.25
400-31.30 200-31.25 2,200-31.30 78,400-31.25
2,000-31.20 Y8,600-31.20 10,000-31.20 200-31.25
Y3,000-31.20 200-31.20 Y1,200-31.20 200-31.20
2,800-31.25 4,400-31.20 Y1,200-31.20 1,000-31.25
2,400-31.20 X200-31.244 2,200-31.20 Y1,200-31.20
800-31.25 37,800-31.20 9,800-31.15 800-31.20
2,800-31.15 600-31.20 11,000-31.15 1,800-31.20
1,400-31.15 400-31.20 800-31.15 Y1,000-31.15
12,000-31.15 2,600-31.10 200-31.15 3,400-31.10
400-31.15 Y200-31.15 Y200-31.10 1,200-31.10 200-31.15
Y200-31.10 Y400-31.15 Y600-31.10 400-31.10 Y400-31.15
200-31.15 22,400-31.10 3,400-31.15 1,800-31.10
2,000-31.15 21,000-31.10 400-31.15 2,800-31.10
4,000-31.15 800-31.10 400-31.15 X200-31.146
11,200-31.10 200-31.15 5,400-31.10 1,200-31.05
X200-31.05 1,400-31.15 9,000-31.10 19,200-31.15
Y200-31.15 1,800-31.15 Y400-31.15 Y400-31.20
13,400-31.15 1,600-31.20 8,400-31.15 1,800-31.20
Y400-31.15 2,600-31.15 Y200-31.15 42,400-31.15
2,000-31.10 Y1,200-31.10 800-31.10 Y1,000-31.10
Y2,400-31.15 6,200-31.15 200-31.10 7,000-31.15
600-31.10 1,000-31.15 1,000-31.20 Y200-31.15 600-31.15
14,600-31.20 Y200-31.20 56,000-31.20 Y1,000-31.20
2,400-31.15 Y400-31.15 400-31.15 1,800-31.10
8,400-31.25 1,200-31.15 Y600-31.15 200-31.10 Y200-31.10
400-31.25 Y600-31.10 7,000-31.10 1,600-31.15 800-31.10
Y200-31.15 1,200-31.15 Y200-31.15 1,200-31.15
Y200-31.15 200-31.15 200-31.10 Y400-31.15 200-31.15
14,000-31.10 Y800-31.10 800-31.05 1,400-31.10
Y200-31.10 1,400-31.15 2,000-31.10 400-31.15
18,800-31.05 7,200-31.00 1,200-31.05 19,200-31.00
400-31.05 1,200-31.00 2,400-31.05 13,800-31.00
Y200-31.00 2,200-31.05 1,800-31.00 6,800-30.95
1,400-31.00 8,400-30.95 600-30.90 10,800-30.95
400-31.00 Y600-31.00 800-30.95 8,800-30.90 X200-31.009
1,400-30.90 200-30.85 15,600-30.90 X1,200-30.90
1,400-30.85 Y200-30.85 200-30.85 2,200-30.90
X800-30.875 Y200-30.90 5,200-30.85 3,000-30.90
1,000-30.85 Y200-30.85 800-30.85 200-30.90 1,000-30.85
200-30.90 Y200-30.85 4,800-30.90 1,600-30.80 800-30.85
5,200-30.90 Y600-30.85 8,400-30.90 1,200-30.80
1,000-30.85 800-30.90 6,000-30.80 Y800-30.85
2,800-30.85 5,600-30.90 1,000-30.80 800-30.75 200-30.85
200-30.80 8,000-30.85 400-30.75 400-30.80 600-30.75
Y200-30.75 5,400-30.75 600-30.70 11,800-30.75
X600-30.75 Y600-30.80 8,600-30.80 Y600-30.80
2,200-30.80 3,000-30.75 3,800-30.80 Y400-30.80
1,200-30.80 Y200-30.80 1,000-30.75 3,400-30.80
800-30.85 12,600-30.80 600-30.85 X2,200-30.80
4,800-30.75 1,000-30.80 1,200-30.85 2,800-30.80
Y400-30.85 600-30.85 Y200-30.85 3,000-30.85 600-30.80
2,600-30.85 X400-30.825 200-30.80 Y200-30.80
6,400-30.85 Y200-30.85 200-30.85 200-30.80 800-30.85
Y200-30.80 X200-30.825 9,000-30.85 1,400-30.90
2,000-30.85 400-30.90 400-30.85 600-30.90 X600-30.875
5,000-30.90 1,000-30.95 400-30.90 29,800-30.95
X2,200-30.95 5,400-31.00 X200-30.928 33,600-30.95
400-31.00 1,400-30.95 Y200-30.95 800-30.95 1,200-30.90
Y800-30.90 5,200-30.90 200-30.95 800-30.90 400-30.95
X400-30.925 6,000-30.90 400-30.85 200-30.90 X600-30.875
2,400-30.90 400-30.85 1,800-30.90 Y200-30.90
3,200-30.90 Y400-30.90 2,600-30.90 200-30.85
5,600-30.90 200-30.85 4,200-30.90 Y1,000-30.90
1,400-30.90 200-30.85 Y200-30.90 2,400-30.90
3,000-30.95 200-30.90 1,600-30.95 2,000-30.90 800-30.95
11,200-30.90 600-30.95 D69-31.05 Y200-30.95
13,400-30.90 200-30.95 Y400-30.95 X400-30.925 400-30.90
4,200-30.95 400-30.90 X200-30.925 400-30.95 X200-30.925
1,400-30.95 200-30.90 200-30.95 X200-30.925 2,800-30.95
400-30.90 1,000-30.95 1,000-30.90 200-30.95 1,400-30.90
200-30.95 400-30.90 200-30.95 X200-30.925 4,400-30.95
Y200-30.95 2,000-30.95 Y600-30.95 200-30.95 Y200-30.95
400-30.95 200-30.90 5,600-30.95 Y800-30.95 3,000-30.95
600-30.90 2,200-30.95 200-30.90 200-30.95 Y400-30.95
X1,000-30.925 400-30.95 Y200-30.95 800-30.95
X400-30.925 600-30.95 Y600-30.95 6,200-30.95 Y200-30.95
1,800-30.95 200-30.90 2,000-30.95 200-30.90 2,000-30.95
200-30.90 1,400-30.95 200-30.90 3,600-30.95 400-30.90
1,800-30.95 200-30.90 400-30.95 Y600-30.95 7,200-30.95
Y200-30.95 400-30.95 Y200-30.95 11,000-30.95 Y400-30.95
2,200-30.95 Y200-30.95 13,000-30.95 Y400-30.95
5,600-30.95 Y400-30.95 200-30.95 Y400-30.95 4,600-30.95
Y400-30.95 200-30.95 Y600-30.95 1,200-30.95 X200-30.95
2,200-30.95 X3,000-30.95 2,000-30.95 12,200-31.00
1,400-30.95 X600-30.975 200-31.00 X1,600-30.975
77,200-31.00 Y600-31.00 1,200-31.00 Y400-31.00
200-31.00 Y400-31.00 3,000-31.00 X800-31.025 400-31.00
3,000-31.05 200-31.00 600-31.05 400-31.00 1,000-31.05
200-31.00 1,200-31.05 400-31.00 1,800-31.05 200-31.00
1,400-31.05 200-31.00 18,000-31.05 Y2,400-31.05
17,000-31.05 3,600-31.10 600-31.05 4,600-31.10
400-31.05 45,000-31.10 Y600-31.10 1,800-31.10 800-31.15
200-31.10 1,400-31.15 200-31.10 1,800-31.15 200-31.10
200-31.15 5,000-31.10 400-31.15 200-31.10 Y200-31.15
7,600-31.15 X1,400-31.15 400-31.15 2,200-31.20
13,600-31.15 1,400-31.10 2,000-31.15 54,600-31.10
X1,400-31.10 8,600-31.05 Y800-31.05 24,000-31.00
5,400-30.95 14,000-31.00 800-31.05 Y200-31.05 200-31.05
200-31.00 200-31.05 2,400-31.00 800-31.05 200-31.00
200-31.05 400-31.00 400-31.05 200-31.00 600-31.05
12,600-31.00 X400-31.025 200-31.05 200-31.00 200-31.05
200-31.00 X200-31.025 4,800-31.05 Y200-31.00 400-31.00
X200-31.025 200-31.05 400-31.00 X200-31.025 2,400-31.05
Y200-31.00 200-31.00 400-31.05 2,200-31.00 200-31.05
200-31.00 400-31.05 X800-31.025 200-31.00 200-31.05
200-31.00 2,000-31.05 200-31.00 200-31.05 200-31.00
200-31.05 X600-31.025 800-31.05 Y800-31.05 200-31.00
1,600-31.05 400-31.00 X600-31.025 200-31.05 400-31.00
200-31.05 Y200-31.05 400-31.05 200-31.00 Y200-31.00
1,400-31.05 200-31.00 5,200-31.05 200-31.00
23,800-31.05 29,600-31.10 X2,000-31.10 6,200-31.15
2,000-31.20 800-31.25 26,800-31.20 2,800-31.15
200-31.20 X800-31.175 200-31.15 1,600-31.20 1,200-31.15
800-31.20 200-31.15 Y10,800-31.15 3,600-31.15
X800-31.175 13,400-31.15 Y1,800-31.15 800-31.15
1,600-31.10 Y600-31.10 1,000-31.10 X1,800-31.125
4,400-31.10 X1,000-31.125 1,800-31.10 Y1,200-31.10
800-31.10 X600-31.125 800-31.10 X600-31.125 3,000-31.10
X600-31.125 11,200-31.10 X1,000-31.125 800-31.15
1,200-31.10 400-31.15 3,000-31.10 400-31.15 200-31.10
X200-31.10 Y200-31.10 X600-31.125 600-31.10 200-31.15
3,200-31.10 1,000-31.15 X800-31.125 Y400-31.10
1,400-31.10 X800-31.125 Y400-31.10 200-31.15
2,200-31.10 400-31.15 2,400-31.10 400-31.15 1,200-31.10
X800-31.125 400-31.10 X800-31.125 1,000-31.15 600-31.10
Y200-31.15 9,000-31.15 1,000-31.10 Y1,200-31.15
200-31.15 Y400-31.10 1,400-31.15 Y2,000-31.15 200-31.15
Y200-31.15 200-31.15 Y1,000-31.15 1,200-31.15
Y200-31.15 800-31.15 Y7,000-31.15 8,400-31.15 600-31.20
200-31.15 10,000-31.20 Y200-31.20 1,600-31.25 200-31.20
800-31.25 1,200-31.20 1,200-31.25 Y200-31.25
1,000-31.25 1,000-31.30 6,200-31.25 7,200-31.30
24,200-31.25 X1,800-31.275 400-31.30 200-31.25
400-31.30 200-31.25 Y200-31.25 X200-31.275 200-31.25
400-31.30 2,400-31.25 Y400-31.25 5,600-31.25 600-31.20
5,400-31.25 33,400-31.30 1,400-31.25 800-31.30
X400-31.275 800-31.30 200-31.25 2,200-31.30 200-31.25
200-31.30 200-31.25 1,200-31.30 9,800-31.25 200-31.30
4,800-31.25 200-31.30 3,000-31.25 Y400-31.25
1,800-31.25 X600-31.275 X200-31.264 Y400-31.25
2,600-31.25 400-31.30 400-31.25 Y400-31.30 3,800-31.30
200-31.25 X600-31.275 1,200-31.30 3,800-31.25
X200-31.25 Y400-31.25 200-31.25 X800-31.275 1,000-31.25
200-31.30 Y400-31.25 400-31.30 200-31.25 X400-31.275
4,200-31.25 Y200-31.25 49,800-31.25 200-31.20
10,800-31.25 X2,200-31.225 1,400-31.25 7,000-31.20
X1,200-31.225 8,800-31.20 X1,000-31.225 4,400-31.20
X200-31.20 400-31.25 X600-31.225 400-31.20 Y200-31.20
17,800-31.20 Y800-31.20 1,200-31.20 29,400-31.15
126,200-31.10 139,600-31.05 21,200-31.20 Y17,200-31.20
Y4,000-31.15 7,800-31.15 Y8,400-31.15 1,600-31.15
200-31.20 19,400-31.15 600-31.20 1,600-31.15 600-31.20
Y1,000-31.20 200-31.20 1,000-31.15 Y400-31.15 200-31.15
400-31.20 400-31.15 X200-31.135 600-31.20 Y200-31.15
2,800-31.15 400-31.20 800-31.15 Y200-31.20 Y400-31.15
Y200-31.20 Y400-31.15 1,000-31.20 200-31.15 Y200-31.20
200-31.20 Y1,000-31.20 400-31.20 Y1,600-31.20
1,600-31.20 4,000-31.15 Y200-31.15 25,200-31.15
X6,000-31.175 X400-31.15 Y3,000-31.15 1,200-31.15
10,200-31.20 1,200-31.15 1,000-31.20 600-31.15
1,600-31.20 400-31.15 200-31.20 13,800-31.15 Y200-31.15
1,000-31.20 200-31.15 1,200-31.20 Y200-31.15 400-31.20
200-31.15 Y200-31.15 1,200-31.15 1,000-31.20 200-31.15
200-31.20 Y2,000-31.20 600-31.15 Y200-31.15 1,000-31.20
200-31.15 200-31.20 6,600-31.15 400-31.20 Y200-31.20
400-31.20 600-31.15 Y200-31.20 Y200-31.15 2,600-31.15
200-31.20 Y200-31.20 800-31.20 400-31.15 3,600-31.20
Y600-31.20 1,800-31.20 237,600-31.25 Y6,400-31.25
25,000-31.25 Y200-31.25 600-31.30 1,000-31.25
3,000-31.30 200-31.25 11,200-31.30 2,000-31.25
6,000-31.30 600-31.25 X400-31.30 800-31.30 200-31.25
1,600-31.30 200-31.25 200-31.30 200-31.25 1,600-31.30
200-31.25 2,400-31.30 200-31.25 2,000-31.30 200-31.25
200-31.30 X200-31.275 200-31.30 1,000-31.25 400-31.30
800-31.25 2,400-31.30 400-31.25 1,400-31.30 1,200-31.25
6,800-31.30 800-31.25 1,000-31.30 2,400-31.25
17,000-31.20 10,600-31.15 400-31.30 3,600-31.20
400-31.30 600-31.25 Y200-31.25 200-31.20 200-31.25
200-31.20 ]< 600-31.30 U600-31.30 39,000-31.30
U2,000-31.30 200-31.30 U800-31.30 79,600-31.30
U38,200-31.30 34,000-31.30 U15,000-31.30 166,200-31.30 >
385 建聯集團 < >[ 14,000-1.38 ]/-//[ 4,000-1.35 ]< >
386 中國石油化工股份 < P1,178-4.67 676,000-4.64 U50,000-4.64 462,000-4.64 >[
64,000-4.66 D1,019-4.64 14,000-4.65 4,000-4.66 D62-4.64
4,000-4.65 36,000-4.66 4,000-4.65 8,000-4.66
66,000-4.65 Y2,000-4.65 10,000-4.65 X6,000-4.651
6,000-4.66 Y6,000-4.65 24,000-4.65 22,000-4.66
74,000-4.65 8,000-4.64 2,000-4.66 70,000-4.65
Y18,000-4.65 X12,000-4.65 2,000-4.65 392,000-4.64
Y22,000-4.64 838,000-4.64 10,000-4.63 76,000-4.64
514,000-4.63 166,000-4.62 110,000-4.63 110,000-4.62
38,000-4.61 366,000-4.62 54,000-4.61 364,000-4.62
4,000-4.63 62,000-4.62 D1,536-4.57 D927-4.64
776,000-4.63 148,000-4.64 X12,000-4.63 70,000-4.64
330,000-4.63 4,000-4.62 462,000-4.63 X18,000-4.63
86,000-4.64 2,000-4.63 Y14,000-4.64 92,000-4.63
X12,000-4.64 4,000-4.64 X18,000-4.64 Y12,000-4.64
P343-4.70 Y12,000-4.64 30,000-4.64 500,000-4.63
18,000-4.62 90,000-4.63 2,000-4.64 6,000-4.63
X2,000-4.63 2,000-4.64 336,000-4.63 66,000-4.64
Y6,000-4.64 X2,000-4.635 Y6,000-4.64 6,000-4.63
Y6,000-4.64 370,000-4.64 22,000-4.65 Y2,000-4.65
132,000-4.65 Y12,000-4.65 2,000-4.64 Y10,000-4.65
18,000-4.65 X2,000-4.645 Y10,000-4.65 4,000-4.65
2,000-4.64 Y8,000-4.65 X2,000-4.645 Y8,000-4.65
2,000-4.65 Y8,000-4.65 2,000-4.64 8,000-4.65
Y2,000-4.65 8,000-4.65 Y4,000-4.65 2,000-4.64
8,000-4.65 Y6,000-4.65 8,000-4.65 2,000-4.64
18,000-4.65 X2,000-4.645 8,000-4.65 2,000-4.64
22,000-4.65 2,000-4.64 4,000-4.65 2,000-4.64
48,000-4.65 2,000-4.64 58,000-4.65 2,000-4.64
18,000-4.65 2,000-4.64 12,000-4.65 2,000-4.64
2,000-4.65 X2,000-4.645 4,000-4.64 2,000-4.65
4,000-4.64 10,000-4.65 10,000-4.64 22,000-4.65
4,000-4.64 Y12,000-4.64 18,000-4.65 Y14,000-4.64
6,000-4.65 14,000-4.64 50,000-4.65 2,000-4.64
Y16,000-4.64 2,000-4.64 18,000-4.65 X2,000-4.645
Y14,000-4.64 2,000-4.65 2,000-4.64 6,000-4.65
2,000-4.64 Y18,000-4.64 8,000-4.65 X6,000-4.64
2,000-4.64 14,000-4.65 Y14,000-4.64 8,000-4.65
538,000-4.64 4,000-4.63 12,000-4.64 22,000-4.63
4,000-4.64 20,000-4.63 X2,000-4.635 144,000-4.63
18,000-4.64 20,000-4.63 X4,000-4.63 76,000-4.63
Y6,000-4.63 4,000-4.64 2,000-4.63 4,000-4.64 2,000-4.63
2,000-4.64 60,000-4.63 4,000-4.64 2,000-4.63
X2,000-4.635 238,000-4.63 2,000-4.62 18,000-4.63
2,000-4.62 X8,000-4.63 550,000-4.63 12,000-4.64
Y18,000-4.64 6,000-4.63 Y2,000-4.64 D400-4.59
Y2,000-4.64 2,000-4.63 Y2,000-4.64 30,000-4.63
2,000-4.64 Y4,000-4.64 X2,000-4.635 Y4,000-4.64
4,000-4.63 X2,000-4.635 Y2,000-4.64 2,000-4.63
Y6,000-4.64 2,000-4.63 Y2,000-4.64 X6,000-4.635
4,000-4.64 Y4,000-4.64 8,000-4.63 8,000-4.64 2,000-4.63
4,000-4.64 X2,000-4.635 6,000-4.63 4,000-4.64
Y2,000-4.64 4,000-4.64 8,000-4.63 X2,000-4.63
Y2,000-4.64 36,000-4.64 2,000-4.63 4,000-4.64
2,000-4.63 12,000-4.64 X8,000-4.63 16,000-4.64
X2,000-4.635 176,000-4.64 2,000-4.63 6,000-4.64
2,000-4.63 X2,000-4.635 6,000-4.64 Y2,000-4.64
10,000-4.64 X2,000-4.635 14,000-4.64 2,000-4.63
4,000-4.64 16,000-4.63 8,000-4.64 16,000-4.63
Y2,000-4.64 2,000-4.64 Y4,000-4.64 8,000-4.64
2,000-4.63 2,000-4.64 6,000-4.63 2,000-4.64
1,294,000-4.63 8,000-4.62 4,000-4.63 28,000-4.62
20,000-4.63 2,000-4.62 4,000-4.63 8,000-4.62 4,000-4.63
20,000-4.62 80,000-4.63 4,000-4.62 20,000-4.63
X2,000-4.625 4,000-4.63 18,000-4.62 X2,000-4.625
8,000-4.63 24,000-4.62 2,000-4.63 6,000-4.62
86,000-4.63 X18,000-4.625 2,000-4.63 2,000-4.62
12,000-4.63 16,000-4.62 8,000-4.63 2,000-4.62
4,000-4.63 2,000-4.62 4,000-4.63 16,000-4.62 8,000-4.63
18,000-4.62 4,000-4.63 2,000-4.62 X2,000-4.625
2,000-4.62 16,000-4.63 16,000-4.62 X14,000-4.625
4,000-4.63 X2,000-4.625 206,000-4.63 X20,000-4.625
54,000-4.63 2,000-4.62 2,000-4.63 X4,000-4.62
2,000-4.62 6,000-4.63 40,000-4.62 58,000-4.63
X2,000-4.625 14,000-4.62 4,000-4.63 2,000-4.62
50,000-4.63 Y2,000-4.63 4,000-4.63 Y2,000-4.63
4,000-4.63 Y4,000-4.63 14,000-4.63 Y2,000-4.63
2,000-4.62 4,000-4.63 2,000-4.62 4,000-4.63 Y4,000-4.63
D1,498-4.59 682,000-4.63 Y12,000-4.64 10,000-4.64
X4,000-4.63 122,000-4.64 X2,000-4.635 44,000-4.63
4,000-4.64 2,000-4.63 10,000-4.64 4,000-4.63 4,000-4.64
10,000-4.63 84,000-4.64 X2,000-4.64 46,000-4.64
X2,000-4.635 98,000-4.64 4,000-4.63 10,000-4.64 ]/-//[
72,000-4.63 96,000-4.64 Y6,000-4.64 48,000-4.64
Y8,000-4.64 Y24,000-4.63 32,000-4.63 30,000-4.64
8,000-4.63 6,000-4.64 2,000-4.63 14,000-4.64
Y2,000-4.64 410,000-4.64 26,000-4.65 2,000-4.64
10,000-4.65 4,000-4.64 2,000-4.65 10,000-4.64
6,000-4.65 X2,000-4.645 8,000-4.65 2,000-4.64
6,000-4.65 2,000-4.64 6,000-4.65 8,000-4.64 2,000-4.65
X4,000-4.645 D1,070-4.65 2,000-4.64 10,000-4.65
X8,000-4.64 14,000-4.65 X2,000-4.645 32,000-4.65
4,000-4.64 2,000-4.65 Y2,000-4.65 32,000-4.65
Y2,000-4.65 2,000-4.65 10,000-4.64 46,000-4.65
X2,000-4.645 8,000-4.65 X2,000-4.645 78,000-4.65
12,000-4.64 4,000-4.65 12,000-4.64 2,000-4.65
12,000-4.64 2,000-4.65 X4,000-4.645 10,000-4.65
16,000-4.64 6,000-4.65 2,000-4.64 16,000-4.65
2,000-4.64 4,000-4.65 14,000-4.64 8,000-4.65 2,000-4.64
20,000-4.65 2,000-4.64 4,000-4.65 18,000-4.64
4,000-4.65 X2,000-4.645 22,000-4.65 10,000-4.64
10,000-4.65 12,000-4.64 12,000-4.65 2,000-4.64
8,000-4.65 X2,000-4.645 4,000-4.65 18,000-4.64
12,000-4.65 X2,000-4.645 16,000-4.65 18,000-4.64
6,000-4.65 2,000-4.64 16,000-4.65 40,000-4.64
4,000-4.65 2,000-4.64 4,000-4.65 2,000-4.64 6,000-4.65
12,000-4.64 36,000-4.65 18,000-4.64 52,000-4.65
X2,000-4.645 6,000-4.65 20,000-4.64 8,000-4.65
X2,000-4.645 2,000-4.65 2,000-4.64 38,000-4.65
2,000-4.64 2,000-4.65 Y2,000-4.65 10,000-4.65
X2,000-4.65 4,000-4.65 10,000-4.64 10,000-4.65
X2,000-4.64 2,000-4.65 4,000-4.64 8,000-4.65 2,000-4.64
2,000-4.65 Y2,000-4.65 22,000-4.65 2,000-4.64
2,000-4.65 4,000-4.64 34,000-4.65 X2,000-4.645
8,000-4.65 Y8,000-4.65 4,000-4.65 2,000-4.64 4,000-4.65
2,000-4.64 52,000-4.65 X4,000-4.65 2,000-4.65
Y2,000-4.65 16,000-4.65 Y2,000-4.65 20,000-4.65
X2,000-4.645 20,000-4.65 2,000-4.64 6,000-4.65
12,000-4.64 52,000-4.65 100,000-4.64 2,000-4.65
652,000-4.64 972,000-4.63 2,000-4.62 X74,000-4.63
806,000-4.63 54,000-4.64 D600-4.58 20,000-4.63
2,000-4.64 70,000-4.63 4,000-4.64 X2,000-4.635
2,000-4.64 1,374,000-4.63 14,000-4.62 2,000-4.63
2,000-4.62 X2,000-4.625 2,000-4.62 1,064,000-4.63
20,000-4.62 14,000-4.63 X2,000-4.63 38,000-4.63
Y198,000-4.63 X210,000-4.63 Y12,000-4.63 4,000-4.63
Y36,000-4.63 64,000-4.63 X76,000-4.63 20,000-4.62
X4,000-4.63 46,000-4.63 X24,000-4.63 4,000-4.63
D600-4.58 D1,200-4.61 30,000-4.62 100,000-4.63
38,000-4.62 16,000-4.63 3,020,000-4.62 32,000-4.61
102,000-4.62 2,000-4.61 4,000-4.62 1,648,000-4.61
46,000-4.60 10,000-4.61 2,896,000-4.60 50,000-4.59
524,000-4.60 12,000-4.59 28,000-4.60 14,000-4.59
6,000-4.60 24,000-4.59 D400-4.55 12,000-4.59
218,000-4.60 Y40,000-4.60 508,000-4.60 X294,000-4.60
1,238,000-4.61 50,000-4.62 448,000-4.61 2,000-4.62
12,000-4.61 2,000-4.62 288,000-4.61 150,000-4.60
12,000-4.59 268,000-4.60 4,000-4.61 10,000-4.60
8,000-4.61 40,000-4.60 2,000-4.61 2,000-4.60 4,000-4.61
Y14,000-4.61 362,000-4.61 X2,000-4.605 6,000-4.61
2,000-4.62 56,000-4.61 28,000-4.60 66,000-4.61
2,000-4.60 146,000-4.61 X68,000-4.61 2,000-4.60
280,000-4.61 10,000-4.60 4,000-4.62 Y12,000-4.61
162,000-4.61 6,000-4.60 6,000-4.61 D600-4.56 6,000-4.60
24,000-4.61 2,000-4.60 4,000-4.61 60,000-4.60
D1,800-4.55 2,000-4.61 D217-4.55 2,000-4.61
X2,000-4.605 16,000-4.61 2,000-4.60 16,000-4.61
4,000-4.60 D1,869-4.60 6,000-4.60 4,000-4.61 2,000-4.60
10,000-4.61 X2,000-4.605 520,000-4.61 D1,420-4.56
4,000-4.61 2,000-4.62 18,000-4.61 14,000-4.62
44,000-4.61 54,000-4.62 Y14,000-4.61 8,000-4.61
D1,600-4.56 6,000-4.61 6,000-4.62 48,000-4.61
4,000-4.62 2,000-4.61 2,000-4.62 8,000-4.61 8,000-4.62
D1,000-4.57 4,000-4.61 Y12,000-4.61 260,000-4.61
6,000-4.60 4,000-4.61 X6,000-4.605 30,000-4.61
4,000-4.60 24,000-4.61 X8,000-4.61 X2,000-4.605
38,000-4.61 12,000-4.60 460,000-4.61 6,000-4.60
22,000-4.61 Y12,000-4.61 212,000-4.61 6,000-4.60
2,000-4.61 X2,000-4.605 32,000-4.60 2,000-4.61
X2,000-4.605 102,000-4.61 2,000-4.60 X2,000-4.605
2,000-4.60 110,000-4.61 2,000-4.60 2,000-4.61
2,000-4.60 578,000-4.61 X4,000-4.61 10,000-4.61
X2,000-4.61 110,000-4.61 D1,496-4.62 16,000-4.61
202,000-4.60 6,000-4.61 X2,000-4.605 918,000-4.61
512,000-4.62 32,000-4.63 X2,000-4.63 4,000-4.63
X4,000-4.63 84,000-4.62 2,000-4.63 70,000-4.62
232,000-4.61 2,000-4.60 8,000-4.62 2,000-4.61
X2,000-4.605 28,000-4.60 10,000-4.61 8,000-4.60
2,000-4.61 10,000-4.60 D739-4.61 D644-4.66 14,000-4.60
Y6,000-4.60 2,000-4.61 2,000-4.60 10,000-4.61
X8,000-4.61 12,000-4.61 X2,000-4.61 18,000-4.60
X2,000-4.605 D1,200-4.55 1,850,000-4.60 X16,000-4.60
10,000-4.60 2,000-4.59 X2,000-4.60 206,000-4.60
D95-4.55 6,000-4.60 2,000-4.61 74,000-4.60 2,000-4.61
10,000-4.60 Y10,000-4.60 6,000-4.60 D1,000-4.55
4,000-4.60 200,000-4.61 66,000-4.60 4,000-4.61
2,026,000-4.60 570,000-4.59 114,000-4.60 2,000-4.61
20,000-4.60 2,000-4.61 14,000-4.60 X2,000-4.605
46,000-4.60 800,000-4.61 D710-4.56 184,000-4.61
1,366,000-4.60 288,000-4.61 1,966,000-4.60 22,000-4.61
14,000-4.60 2,000-4.61 D1,000-4.55 2,000-4.61
38,000-4.60 10,000-4.61 X2,000-4.605 74,000-4.61
66,000-4.60 4,000-4.61 16,000-4.60 10,000-4.61
818,000-4.60 16,000-4.59 94,000-4.60 2,000-4.59
396,000-4.60 26,000-4.59 4,000-4.60 14,000-4.59
6,000-4.60 42,000-4.59 60,000-4.60 12,000-4.59
502,000-4.60 2,000-4.61 28,000-4.60 4,000-4.61
12,000-4.60 2,000-4.61 20,000-4.60 2,000-4.61
142,000-4.60 4,000-4.61 2,000-4.60 2,000-4.61
30,000-4.60 Y8,000-4.60 2,000-4.60 X2,000-4.605
40,000-4.60 2,000-4.61 14,000-4.60 X2,000-4.605
2,000-4.61 X2,000-4.599 24,000-4.60 4,000-4.61
10,000-4.60 6,000-4.61 8,000-4.60 4,000-4.61 8,000-4.60
2,000-4.61 520,000-4.60 4,000-4.61 Y2,000-4.60
4,000-4.60 80,000-4.61 X14,000-4.61 604,000-4.60
300,000-4.61 44,000-4.60 4,000-4.61 1,908,000-4.60
X20,000-4.61 16,000-4.60 D1,406-4.55 2,000-4.60
X18,000-4.61 8,000-4.60 2,000-4.61 14,000-4.60
2,000-4.61 Y6,000-4.61 14,000-4.61 198,000-4.60
2,000-4.61 2,000-4.60 2,000-4.61 2,000-4.60 50,000-4.61
8,000-4.60 ]< C1,400-4.56 682,000-4.60 U170,000-4.60
100,000-4.60 U10,000-4.60 870,000-4.60 U6,000-4.60
382,000-4.60 U32,000-4.60 4,830,000-4.60 >
388 香港交易所 < 100-229.00 U100-229.00 1,600-229.00 U100-229.00
7,400-229.00 >[ 400-229.00 500-229.20 100-229.00
2,300-229.20 D91-227.00 100-229.20 400-229.00
500-229.20 100-229.00 D2-228.00 1,700-229.00 100-229.20
500-229.00 D59-228.20 7,000-229.00 100-228.80
5,000-229.00 4,800-228.80 1,300-228.60 200-228.80
400-228.60 100-228.80 2,000-228.60 X1,200-229.00
D76-229.00 700-228.60 100-228.80 1,100-228.60
300-228.40 500-228.60 4,900-228.40 100-228.00
100-228.20 13,700-228.00 100-228.20 100-227.80
700-228.00 200-227.80 2,000-228.00 9,700-228.20
500-228.40 100-228.20 3,100-228.40 1,100-228.60
3,000-228.40 X100-228.40 800-228.40 3,400-228.20
Y5,000-228.20 2,500-228.20 7,700-228.00 200-227.80
300-228.00 600-227.80 Y700-228.00 3,900-228.00
1,300-228.20 200-228.00 100-228.20 2,000-228.00
100-228.20 700-228.00 200-228.20 600-228.00 400-227.80
100-228.00 3,200-227.80 400-227.60 9,900-227.80
X100-228.00 1,000-228.00 200-227.80 X100-228.00
100-228.00 1,000-227.80 10,300-228.00 10,500-228.20
1,500-228.40 X100-228.40 X100-228.60 900-228.60
200-228.20 4,000-228.40 X100-228.60 900-228.60
300-228.80 400-228.60 2,000-228.80 X100-228.70
X100-228.80 3,500-228.80 200-228.60 X100-228.80
2,000-228.80 100-228.60 X100-228.80 300-228.80
300-228.60 400-228.80 3,400-228.60 Y100-228.60
1,400-228.60 500-228.40 100-228.60 5,600-228.40
200-228.20 X100-228.40 1,500-228.40 200-228.20
D68-227.60 100-228.20 5,000-228.40 100-228.60
100-228.40 2,900-228.60 100-228.80 1,900-228.60
200-228.40 200-228.60 D63-226.40 600-228.60 400-228.80
100-228.60 100-228.80 100-228.60 1,900-228.80
400-228.60 5,200-228.80 D1-227.00 200-229.00 D2-227.80
100-228.80 100-229.00 5,600-228.80 2,100-228.60
300-228.80 200-228.60 3,000-228.80 200-229.00
1,300-228.80 2,000-229.00 200-228.80 400-229.00
200-228.80 9,500-229.00 200-229.20 300-229.00
500-229.20 400-229.00 8,400-229.20 D18-229.00
2,200-229.20 4,300-229.00 100-228.80 2,100-229.00
2,400-228.80 6,500-228.60 200-228.40 500-228.60
200-228.40 200-228.60 300-228.40 200-228.60
6,600-228.40 5,300-228.20 100-228.40 100-228.20
15,900-228.00 300-227.80 D39-228.40 200-227.80
4,000-228.00 2,400-228.20 200-228.00 300-228.40
1,900-228.20 100-228.00 600-228.20 100-228.00
100-228.20 200-228.00 100-228.20 100-228.00 200-228.20
300-228.00 100-228.20 300-228.00 200-228.20 700-228.00
200-228.20 1,000-228.00 6,200-228.20 400-228.40
400-228.20 200-228.40 1,000-228.20 100-228.40
600-228.20 300-228.00 600-228.20 500-228.00
1,000-228.20 700-228.00 11,300-228.20 100-228.40
100-228.20 200-228.40 Y500-228.40 1,500-228.40
900-228.20 8,100-228.00 400-227.80 500-228.00
Y100-228.00 100-228.00 200-227.80 11,700-228.00
X100-227.90 100-227.80 4,800-228.00 Y100-228.00
500-228.00 300-228.20 6,100-228.00 100-227.80
1,500-228.00 1,000-227.80 D39-227.00 19,000-227.80
4,100-227.60 200-227.80 900-227.60 D20-226.40 D1-226.00
200-227.60 100-227.40 5,500-227.60 10,500-227.80
100-228.00 1,100-227.80 100-228.00 100-227.80
700-228.00 1,500-227.80 100-228.00 100-227.80
100-228.00 1,100-227.80 100-228.00 6,200-227.80
100-227.60 4,200-227.80 100-228.00 200-227.80
100-227.60 2,600-227.80 200-227.60 2,200-227.80
200-228.00 100-227.60 1,300-227.80 100-227.60
100-227.80 200-227.60 1,200-227.80 100-228.00
2,100-227.80 Y100-227.80 100-227.80 300-227.60
6,800-227.80 300-228.00 7,400-227.80 200-227.60
1,500-227.80 200-228.00 Y400-228.00 2,800-228.00
Y3,000-228.00 2,100-228.00 200-228.20 1,200-228.00
300-227.80 100-228.00 2,900-227.80 6,100-227.60
2,500-227.40 100-227.60 1,200-227.40 17,700-227.60
400-227.40 D22-227.60 D25-227.60 100-227.60 200-227.40
100-227.60 100-227.40 900-227.60 900-227.80 100-228.00
200-227.80 100-228.00 300-227.80 100-228.00
1,400-227.80 4,400-227.60 200-227.40 100-227.60
200-227.40 300-227.60 200-227.40 Y200-227.40
3,000-227.40 200-227.20 400-227.40 D25-227.60
1,600-227.20 100-227.40 Y100-227.40 100-227.20
100-227.40 900-227.20 200-227.40 100-227.20 100-227.40
300-227.20 100-227.40 2,100-227.20 2,900-227.00
Y100-227.00 24,900-227.00 100-227.20 600-227.00
3,800-227.20 100-227.00 1,100-227.20 1,500-227.40
16,700-227.60 3,900-227.40 Y200-227.40 1,500-227.20
1,800-227.40 200-227.20 X100-227.30 6,700-227.40
6,500-227.60 1,000-227.80 Y500-227.80 1,200-227.80
200-227.60 200-227.80 100-227.60 200-227.80 400-227.60
1,200-227.80 4,200-227.60 400-227.40 1,700-227.60
700-227.80 100-227.60 500-227.80 X100-227.80
6,600-227.60 400-227.40 Y200-227.60 100-227.40
D9-226.40 1,900-227.40 200-227.20 1,900-227.40
500-227.60 300-227.20 Y100-227.20 3,700-227.20
D41-225.20 200-227.60 500-227.20 3,900-227.40
200-227.60 Y100-227.60 200-227.60 D85-226.40 500-227.60
2,900-227.40 100-227.60 100-227.40 24,700-227.60
4,700-227.80 2,500-228.00 Y200-228.00 500-228.00
200-227.80 200-228.00 100-227.80 100-228.00 300-227.80
13,700-228.00 D80-228.00 100-228.20 7,100-228.00
D2-226.00 D2-227.00 300-228.00 100-228.20 100-228.00
4,600-227.80 100-227.60 500-227.80 Y100-227.80
100-227.80 600-227.60 200-227.80 100-227.60 100-227.80
200-227.60 1,000-227.80 100-227.60 2,000-227.80
100-227.60 100-227.80 100-227.60 200-227.80 200-227.60
400-227.80 10,300-227.60 100-227.40 2,200-227.60
100-227.40 800-227.60 100-227.80 100-227.40 200-227.60
100-227.80 700-227.60 400-227.80 200-227.60 100-227.80 ]
/-//[ 3,000-227.80 3,600-227.60 1,700-227.80 700-227.60
200-227.80 600-227.60 500-227.80 1,700-227.60
1,000-227.80 100-227.60 100-227.80 500-227.60
7,400-227.80 1,700-228.00 1,800-227.80 D1-226.40
3,600-228.00 100-227.80 11,300-228.00 14,000-227.80
Y100-227.80 5,600-227.80 46,000-228.00 7,000-228.20
700-228.00 1,300-228.40 D1-227.00 600-228.40
2,400-228.20 10,200-228.40 19,500-228.20 1,900-228.00
100-228.40 200-228.00 300-228.20 1,400-228.40
1,200-228.60 D50-227.40 8,000-228.40 D4-228.20
600-228.20 1,100-228.40 2,200-228.20 200-228.40
800-228.00 1,400-228.40 2,100-228.00 D30-228.80
X200-228.80 Y100-228.00 100-228.00 500-228.20
400-228.00 600-228.20 Y200-228.00 31,800-228.00
100-228.20 1,000-228.00 100-228.20 100-228.00
1,000-227.80 100-228.20 1,400-227.80 X300-227.90
100-227.80 3,300-228.00 X100-227.90 6,600-228.00
D65-228.00 700-228.00 600-227.80 100-228.00
17,400-227.80 300-227.60 1,800-227.80 1,200-227.60
D19-228.00 1,000-227.80 1,000-227.60 100-228.00
500-227.80 200-228.00 2,500-227.80 500-227.60
100-227.80 4,500-227.60 400-227.40 100-227.60
1,500-227.40 D39-226.40 100-227.60 1,400-227.40
100-227.60 1,500-227.40 200-227.60 1,300-227.40
200-227.60 1,500-227.40 16,300-227.20 Y100-227.20
1,300-227.20 400-227.00 5,800-227.20 1,000-227.00
2,200-227.20 200-227.40 500-227.20 10,300-227.40
1,300-227.60 Y200-227.60 8,300-227.60 800-227.40
1,800-227.60 1,500-227.80 100-227.60 7,000-227.40
600-227.60 7,200-227.40 21,900-227.60 1,000-227.80
500-227.60 100-227.80 26,300-227.60 2,400-227.40
600-227.60 500-227.20 200-227.60 400-227.20 200-227.40
1,200-227.60 100-227.40 400-227.60 800-227.40
2,700-227.20 200-227.40 100-227.20 200-227.40
400-227.20 100-227.40 5,100-227.20 100-227.40
1,600-227.00 3,700-227.20 100-227.40 D29-227.20
6,600-227.40 18,700-227.20 1,200-227.00 D41-225.40
Y100-227.00 1,400-227.00 1,000-227.20 23,500-227.00
100-226.80 1,600-227.00 100-226.80 2,200-227.00
200-226.80 300-227.00 100-226.80 100-227.00
3,500-226.80 11,700-226.60 4,100-226.40 300-226.20
Y100-226.20 11,600-226.20 200-226.00 200-226.20
100-226.00 1,300-226.20 15,000-226.40 300-226.20
500-226.40 6,100-226.20 100-226.00 400-226.20
400-226.00 Y100-226.00 100-226.20 Y200-226.20
1,600-226.20 5,900-226.40 2,400-226.20 14,600-226.60
Y200-226.60 400-226.60 900-226.80 5,100-226.60
2,000-226.40 4,000-226.20 400-226.40 3,100-226.20
200-226.40 1,600-226.20 600-226.00 500-226.20
200-226.00 100-226.20 400-226.00 500-226.20
18,900-226.00 10,000-225.80 400-225.60 100-225.80
4,300-225.60 2,300-225.40 5,000-225.60 200-225.40
8,500-225.60 5,000-225.40 100-225.60 2,000-225.40
59,800-225.60 18,600-225.80 200-225.60 1,100-225.80
200-225.60 9,800-225.80 2,900-225.60 7,800-225.80
200-225.60 5,200-225.80 400-225.60 1,400-225.40
31,700-225.60 300-225.40 17,300-225.60 15,700-225.40
2,000-225.20 100-225.40 400-225.20 1,800-225.40
400-225.20 200-225.40 13,400-225.20 500-225.00
Y100-225.00 600-225.00 17,100-225.20 12,000-225.00
300-225.20 400-225.00 100-225.20 Y100-225.00
5,100-225.00 Y500-225.00 500-225.00 5,000-225.20
900-225.00 Y200-225.00 100-225.20 6,400-225.00
Y100-225.00 1,900-225.00 Y100-225.00 4,000-225.00
100-225.20 200-225.00 D10-224.00 800-225.00 Y500-225.00
1,600-225.00 39,600-225.20 500-225.00 4,100-225.20
600-225.00 100-225.20 100-225.00 100-225.20
18,500-225.00 8,600-224.80 1,100-224.60 Y500-224.60
2,500-224.60 5,600-224.40 26,000-224.20 600-224.40
14,700-224.60 5,400-224.40 16,100-224.20 200-224.40
200-224.60 8,600-224.40 8,600-224.60 5,200-224.40
6,400-224.20 100-224.00 900-224.20 1,200-224.40
4,100-224.20 500-224.00 100-224.20 6,500-224.00
5,100-224.20 700-224.40 200-224.20 1,100-224.40
4,200-224.20 2,100-224.40 20,300-224.60 600-224.80
500-224.60 400-224.80 2,000-225.00 400-224.80
3,200-225.00 100-225.20 900-225.00 600-224.80
200-225.20 600-224.80 1,600-225.00 400-224.80
10,000-225.20 600-224.80 1,000-225.20 D3-223.00
200-224.80 9,700-225.00 200-225.20 13,500-225.00
100-224.80 17,200-225.00 4,800-225.20 700-225.00
200-225.20 Y100-225.20 700-225.20 200-225.00 D2-224.00
3,100-225.00 Y400-225.00 100-225.00 100-225.20
2,100-225.00 1,300-225.20 600-225.00 400-225.20
7,800-225.40 2,100-225.20 2,100-225.40 100-225.20
12,700-225.40 700-225.60 300-225.20 1,300-225.40
D23-225.20 2,700-225.20 5,700-225.40 1,000-225.20
11,900-225.40 100-225.60 800-225.40 100-225.60
500-225.40 1,000-225.60 1,700-225.40 1,000-225.20
1,000-225.40 2,000-225.20 200-225.40 3,300-225.20
1,100-225.40 200-225.20 17,800-225.40 1,700-225.60
17,300-225.40 900-225.80 Y300-226.00 7,500-226.00
500-226.20 15,400-226.00 10,700-225.60 100-225.80
1,800-225.60 1,100-225.40 600-225.20 2,000-225.60
5,500-225.20 1,200-225.40 21,100-225.60 1,800-225.80
1,000-225.40 1,100-225.60 100-225.80 1,800-225.60
2,200-225.40 100-225.60 3,900-225.40 2,500-225.20
400-225.60 D63-224.00 D1-227.80 6,000-225.60 100-225.40
D7-227.80 100-225.20 200-225.40 Y100-225.40
5,600-225.20 17,000-225.00 D4-224.00 3,600-225.00
10,000-225.20 9,100-225.00 2,900-224.80 Y200-224.80
D38-225.00 300-224.60 1,000-224.80 1,700-224.60
200-224.80 6,600-224.60 11,500-224.80 2,700-225.00
500-224.80 2,300-224.60 1,500-224.80 18,200-224.60
Y300-224.40 200-224.40 2,700-224.60 D42-225.00
700-224.40 200-224.20 500-224.40 300-224.20
8,400-224.40 300-224.60 7,600-224.40 Y100-224.40
2,000-224.40 1,300-224.20 20,500-224.40 7,900-224.60
200-224.80 6,900-224.60 900-224.40 500-224.60
D35-223.60 9,000-224.60 100-224.80 3,200-224.60
2,000-224.80 500-224.40 600-224.80 2,900-224.60
400-224.40 8,300-224.60 D43-225.00 100-224.60
200-224.40 200-224.60 5,600-224.40 2,000-224.20
3,400-224.40 200-224.60 300-224.40 300-224.60
2,200-224.40 400-224.60 3,500-224.40 Y100-224.40
2,200-224.40 Y100-224.40 300-224.20 Y100-224.20
500-224.20 400-224.40 300-224.20 2,200-224.40
D27-223.20 13,800-224.20 10,000-224.40 200-224.20
10,900-224.40 Y100-224.20 500-224.20 200-224.40
11,700-224.20 200-224.40 100-224.20 100-224.40
Y3,900-224.40 1,400-224.20 2,900-224.40 1,100-224.20
100-224.40 100-224.20 17,500-224.40 300-224.60
200-224.40 400-224.60 600-224.40 46,100-224.60
100-224.40 D2-222.60 300-224.40 7,600-224.60 100-224.40
2,100-224.60 600-224.40 8,500-224.60 100-224.40
4,800-224.60 200-224.40 4,000-224.60 D68-222.80
D2-221.80 2,400-224.60 3,800-224.40 100-224.60
200-224.40 100-224.60 Y100-224.60 2,200-224.60
1,000-224.40 12,800-224.60 300-224.40 300-224.60
46,000-224.40 8,000-224.20 700-224.40 Y200-224.40
2,000-224.20 Y600-224.40 700-224.20 Y100-224.20
200-224.20 1,200-224.40 Y100-224.40 700-224.40
200-224.20 Y500-224.40 100-224.20 100-224.40 400-224.20
44,500-224.40 9,400-224.60 100-224.40 1,400-224.80
100-224.40 1,500-224.60 1,500-224.40 300-224.60
800-224.40 100-224.60 1,500-224.40 300-224.60
1,300-224.40 200-224.60 500-224.40 3,200-224.60
900-224.40 3,200-224.60 1,000-224.40 500-224.60
200-224.40 5,800-224.60 100-224.40 100-224.60
8,200-224.40 2,100-224.60 1,100-224.40 10,400-224.60
Y100-224.60 2,000-224.60 Y200-224.60 100-224.40
5,400-224.60 100-224.40 200-224.60 700-224.40
2,800-224.60 D22-224.60 400-224.40 3,900-224.60
D24-224.40 9,200-224.60 100-224.40 2,800-224.60
Y300-224.60 4,800-224.60 100-224.40 1,300-224.60
1,000-224.40 4,500-224.60 300-224.40 500-224.60
Y600-224.60 2,800-224.60 Y500-224.60 2,000-224.60
400-224.40 100-224.60 200-224.40 4,400-224.60
2,500-224.40 4,400-224.60 Y500-224.60 2,500-224.60
Y400-224.60 1,600-224.60 Y300-224.60 1,000-224.60
300-224.40 5,600-224.60 D3-223.60 1,600-224.40
500-224.60 100-224.40 4,800-224.60 10,200-224.40
1,800-224.60 40,700-224.40 2,000-224.60 21,500-224.40
400-224.60 2,100-224.40 100-224.60 600-224.40
200-224.60 400-224.40 17,700-224.60 1,600-224.80
2,000-224.60 11,400-224.80 Y1,000-225.00 42,800-225.00
Y200-225.20 200-225.00 Y100-225.00 100-225.00
2,000-225.20 700-225.00 D71-224.00 100-225.20
Y200-225.00 200-225.20 200-225.00 300-225.20
47,400-225.00 Y100-225.00 5,000-225.00 7,000-225.20
300-225.00 100-225.20 1,500-225.00 100-225.20
200-225.00 15,800-225.20 200-225.40 900-225.20
500-225.40 D30-225.00 1,100-225.40 100-225.20
1,000-225.40 100-225.20 D44-225.40 200-225.40
100-225.20 400-225.40 200-225.20 1,300-225.40
300-225.20 D2-224.00 6,200-225.20 100-225.00
9,300-225.20 500-225.40 X100-225.40 6,400-225.20
100-225.00 200-225.40 Y100-225.40 300-225.40
Y200-225.40 6,000-225.40 Y2,700-225.40 1,000-225.40
X100-225.20 1,000-225.20 1,200-225.40 400-225.20
8,900-225.40 10,700-225.60 3,600-225.80 14,400-226.00
700-226.20 1,000-226.00 6,100-226.20 10,300-226.40
400-226.20 200-226.40 100-226.20 10,000-226.40
200-226.00 1,000-226.40 300-226.20 200-226.40
200-226.00 100-226.20 3,100-226.00 300-225.80
1,000-226.00 300-225.80 7,200-226.00 100-225.80
100-226.00 D10-224.20 600-226.00 D85-225.80 200-226.00
16,300-226.20 1,800-226.40 1,100-226.20 9,800-226.40
300-226.20 600-226.40 300-226.20 900-226.40
22,800-226.20 16,600-226.00 2,100-225.80 400-225.40
1,500-225.60 15,300-225.40 300-225.60 200-225.40
200-225.20 22,000-225.60 400-226.00 10,000-225.80
3,900-225.60 400-225.40 400-225.60 100-225.40
18,600-225.60 100-225.80 400-225.60 600-225.80
200-225.60 300-225.80 2,000-225.60 1,100-225.80
1,300-226.00 300-225.80 3,700-226.00 10,500-226.20
4,500-226.00 600-225.80 Y100-225.80 300-226.20
100-225.80 1,000-226.00 300-225.80 600-226.00
21,500-225.80 500-225.60 D21-224.20 200-225.60
4,100-225.80 1,100-226.00 D22-224.80 2,100-226.00
200-225.80 300-226.00 100-225.80 600-226.00 200-225.80
1,200-226.00 1,800-225.80 14,600-226.00 1,200-226.20
600-226.00 9,600-226.20 2,200-226.40 1,600-226.60
13,000-226.40 300-226.20 2,200-226.40 D46-224.40
100-226.20 3,100-226.40 D97-225.20 18,100-226.60
200-226.40 1,100-226.80 3,300-226.60 1,600-226.40
7,100-226.60 13,200-226.80 800-226.60 1,500-226.80
Y100-226.80 400-226.80 1,300-226.60 900-226.80
100-226.60 100-226.80 400-226.60 4,200-226.80
14,900-226.60 X1,000-226.60 4,600-226.60 48,300-226.40
500-226.20 Y500-226.20 3,800-226.20 2,000-226.00
Y300-226.00 1,000-226.00 200-226.20 100-226.00
10,000-226.20 5,800-226.00 100-225.80 700-226.00
100-225.80 13,400-226.00 100-226.20 200-226.00
11,300-226.20 1,600-226.00 1,000-226.20 D1-222.20
D75-225.40 200-226.20 18,000-226.00 600-225.80
12,300-226.00 200-226.20 8,700-226.00 400-225.80
1,600-226.00 Y100-226.00 200-225.80 Y100-225.80
Y100-226.00 100-226.00 800-225.80 21,800-226.00
5,000-226.20 200-226.00 4,600-226.20 400-226.00
1,700-226.20 2,800-226.40 600-226.20 Y100-226.40
300-226.40 100-226.20 500-226.40 900-226.60 400-226.40
1,400-226.60 9,600-226.40 300-226.20 D12-226.40
2,500-226.20 4,400-226.40 200-226.20 100-226.40
500-226.20 3,300-226.40 1,500-226.20 5,000-226.40
300-226.20 4,900-226.40 1,000-226.20 D2-224.40
100-226.20 4,000-226.40 100-226.20 D1-224.40
2,900-226.40 D84-225.40 100-226.40 200-226.20
2,600-226.40 D1-224.60 100-226.20 D3-225.00 100-226.20
300-226.40 D1-225.00 2,400-226.40 Y200-226.40
400-226.20 100-226.40 4,200-226.20 D1-225.00
1,200-226.20 8,000-226.40 1,400-226.20 Y200-226.20
500-226.20 D2-225.20 100-226.40 700-226.20
10,700-226.40 700-226.20 4,900-226.40 200-226.20
100-226.40 1,500-226.20 200-226.40 600-226.20
4,500-226.40 11,400-226.20 500-226.00 100-226.20
100-226.00 500-226.20 300-226.00 200-226.20 200-226.00
100-226.20 200-226.00 500-226.20 800-226.00 100-226.20
100-226.00 7,200-226.20 500-226.00 400-226.20
600-226.00 5,400-226.20 400-226.00 7,000-226.20
200-226.00 500-226.20 2,000-226.00 400-226.20
100-226.00 21,100-226.20 100-226.40 500-226.20
1,400-226.40 3,300-226.20 100-226.00 14,800-226.20
37,700-226.40 13,100-226.60 12,000-226.80 22,400-227.00
1,300-226.40 100-226.60 1,200-226.40 100-226.60
Y200-226.60 200-226.60 100-227.00 300-226.80 300-226.00
]< C17-226.00 32,900-226.00 U10,700-226.00
10,200-226.00 U100-226.00 34,800-226.00 U8,200-226.00
3,400-226.00 U2,800-226.00 14,200-226.00 U1,000-226.00
46,600-226.00 >
389 通天酒業 < 42,000-0.14 >[ 20,000-0.138 2,000-0.143 22,000-0.138
8,000-0.143 26,000-0.138 2,000-0.143 ]/-//[
154,000-0.143 20,000-0.142 2,000-0.143 2,000-0.142
38,000-0.141 2,000-0.143 12,000-0.142 28,000-0.139
50,000-0.138 28,000-0.141 16,000-0.142 2,000-0.139
108,000-0.138 4,000-0.142 52,000-0.141 10,000-0.138
410,000-0.137 2,000-0.135 20,000-0.13 Y78,000-0.129
10,000-0.139 126,000-0.14 42,000-0.141 6,000-0.142
42,000-0.141 12,000-0.142 2,000-0.136 6,000-0.142
2,000-0.141 6,000-0.142 120,000-0.141 6,000-0.142 ]< >
390 中國中鐵 < 42,000-4.86 >[ Y2,000-4.85 198,000-4.85 30,000-4.81
6,000-4.80 5,000-4.82 5,000-4.81 11,000-4.82 1,000-4.83
1,000-4.84 7,000-4.85 1,000-4.81 1,000-4.82 5,000-4.81
5,000-4.82 12,000-4.83 9,000-4.82 10,000-4.81
X1,000-4.80 38,000-4.80 Y1,000-4.82 7,000-4.82
X2,000-4.82 2,000-4.82 50,000-4.81 4,000-4.80
20,000-4.81 X1,000-4.80 66,000-4.80 X1,000-4.80
9,000-4.80 D972-4.80 12,000-4.80 10,000-4.78
48,000-4.79 X1,000-4.79 6,000-4.79 X1,000-4.78
10,000-4.78 X1,000-4.79 2,000-4.79 X1,000-4.79
13,000-4.79 X1,000-4.79 3,000-4.79 X1,000-4.80
1,000-4.79 128,000-4.80 82,000-4.81 1,000-4.80
X1,000-4.79 16,000-4.79 40,000-4.80 60,000-4.79
X1,000-4.78 50,000-4.79 2,000-4.78 9,000-4.79
X1,000-4.79 7,000-4.79 3,000-4.80 Y14,000-4.80
5,000-4.80 3,000-4.79 X2,000-4.795 X1,000-4.79
Y8,000-4.80 1,000-4.79 7,000-4.80 Y1,000-4.80
14,000-4.80 Y1,000-4.80 31,000-4.80 Y1,000-4.80
3,000-4.80 Y1,000-4.80 1,000-4.80 Y1,000-4.80
14,000-4.80 1,000-4.79 Y7,000-4.80 2,000-4.80
3,000-4.79 12,000-4.80 Y1,000-4.80 10,000-4.80
Y1,000-4.80 13,000-4.80 Y3,000-4.80 44,000-4.80
X2,000-4.80 3,000-4.79 38,000-4.80 Y3,000-4.80
8,000-4.80 Y1,000-4.80 12,000-4.80 2,000-4.79
4,000-4.80 Y4,000-4.80 1,000-4.80 Y1,000-4.80
4,000-4.80 Y4,000-4.80 2,000-4.79 Y4,000-4.80
148,000-4.79 17,000-4.78 X2,000-4.785 X4,000-4.78
2,000-4.78 X1,000-4.78 19,000-4.78 12,000-4.79
Y1,000-4.79 1,000-4.79 Y1,000-4.79 13,000-4.79
2,000-4.78 5,000-4.79 Y2,000-4.79 8,000-4.79
10,000-4.78 11,000-4.79 3,000-4.78 11,000-4.79
3,000-4.78 4,000-4.79 2,000-4.78 4,000-4.79 2,000-4.78
1,000-4.79 Y3,000-4.79 65,000-4.78 5,000-4.77
2,000-4.78 8,000-4.77 X5,000-4.775 3,000-4.77
2,000-4.78 6,000-4.77 2,000-4.78 2,000-4.77 4,000-4.78
12,000-4.77 2,000-4.78 2,000-4.77 4,000-4.78 6,000-4.77
3,000-4.78 Y1,000-4.78 84,000-4.77 10,000-4.76
X1,000-4.765 X1,000-4.76 15,000-4.76 X1,000-4.76
4,000-4.76 4,000-4.77 56,000-4.76 D201-4.77 6,000-4.76
6,000-4.77 1,000-4.76 7,000-4.77 Y1,000-4.77 3,000-4.76
4,000-4.77 5,000-4.76 Y8,000-4.77 6,000-4.76
Y1,000-4.77 1,000-4.77 Y8,000-4.77 X2,000-4.76
5,000-4.76 Y6,000-4.77 10,000-4.77 Y3,000-4.77
5,000-4.77 Y2,000-4.77 1,000-4.77 1,000-4.76 3,000-4.77
21,000-4.76 1,000-4.77 Y1,000-4.77 155,000-4.77
Y3,000-4.78 2,000-4.78 Y7,000-4.78 X1,000-4.775
10,000-4.77 Y3,000-4.78 163,000-4.77 27,000-4.76
8,000-4.77 13,000-4.76 8,000-4.77 1,000-4.76
18,000-4.77 Y7,000-4.77 3,000-4.77 Y1,000-4.77
6,000-4.77 Y1,000-4.77 3,000-4.77 Y4,000-4.77
3,000-4.77 4,000-4.76 3,000-4.77 Y1,000-4.77
20,000-4.77 X2,000-4.77 15,000-4.77 9,000-4.76
11,000-4.77 Y4,000-4.77 4,000-4.77 190,000-4.76
57,000-4.75 11,000-4.76 6,000-4.75 Y4,000-4.75
X1,000-4.755 47,000-4.75 Y3,000-4.76 1,000-4.76
5,000-4.75 4,000-4.76 X3,000-4.755 11,000-4.75
Y1,000-4.75 55,000-4.75 13,000-4.74 240,000-4.75
15,000-4.76 X3,000-4.755 3,000-4.76 20,000-4.75
7,000-4.76 Y3,000-4.76 1,000-4.76 Y6,000-4.76
3,000-4.76 Y6,000-4.76 3,000-4.75 3,000-4.76
Y9,000-4.76 2,000-4.76 Y15,000-4.76 173,000-4.76
8,000-4.77 Y9,000-4.77 9,000-4.77 3,000-4.76
Y6,000-4.77 22,000-4.77 3,000-4.76 68,000-4.77
7,000-4.76 17,000-4.77 Y10,000-4.77 5,000-4.77
Y1,000-4.77 5,000-4.77 X4,000-4.765 4,000-4.76
40,000-4.77 Y2,000-4.77 3,000-4.77 Y7,000-4.77
5,000-4.77 Y12,000-4.77 10,000-4.77 3,000-4.76
Y3,000-4.77 1,000-4.77 Y2,000-4.77 3,000-4.77
Y2,000-4.77 2,000-4.77 Y1,000-4.77 1,000-4.77
Y9,000-4.77 5,000-4.77 Y3,000-4.77 56,000-4.77
3,000-4.76 1,000-4.77 ]/-//[ 13,000-4.76 X2,000-4.765
X3,000-4.76 13,000-4.76 3,000-4.77 4,000-4.76
Y6,000-4.76 3,000-4.76 Y3,000-4.76 3,000-4.77
Y1,000-4.76 2,000-4.76 Y2,000-4.77 1,000-4.77
4,000-4.76 1,000-4.77 2,000-4.76 3,000-4.77 2,000-4.76
6,000-4.77 2,000-4.76 1,000-4.77 Y3,000-4.77 2,000-4.76
Y6,000-4.77 3,000-4.76 Y2,000-4.77 3,000-4.77
1,000-4.76 Y2,000-4.77 2,000-4.76 Y3,000-4.77
3,000-4.77 7,000-4.76 8,000-4.77 4,000-4.76 7,000-4.77
2,000-4.76 2,000-4.77 2,000-4.76 1,000-4.77 Y1,000-4.77
3,000-4.77 Y2,000-4.77 2,000-4.76 Y2,000-4.77
10,000-4.77 5,000-4.76 Y1,000-4.76 6,000-4.77
2,000-4.76 6,000-4.77 Y2,000-4.76 2,000-4.77
Y4,000-4.76 1,000-4.76 5,000-4.77 2,000-4.76 2,000-4.77
2,000-4.76 3,000-4.77 Y1,000-4.77 1,000-4.76
Y14,000-4.76 83,000-4.76 10,000-4.75 2,000-4.76
15,000-4.75 1,000-4.76 1,000-4.75 3,000-4.76 2,000-4.75
3,000-4.76 1,000-4.75 1,000-4.76 1,000-4.75 3,000-4.76
1,000-4.75 1,000-4.76 1,000-4.75 2,000-4.76 1,000-4.75
2,000-4.76 1,000-4.75 1,000-4.76 1,000-4.75 3,000-4.76
1,000-4.75 67,000-4.76 Y1,000-4.76 1,000-4.75
Y2,000-4.76 5,000-4.75 Y1,000-4.76 2,000-4.76
1,000-4.75 2,000-4.76 1,000-4.75 2,000-4.76 2,000-4.75
7,000-4.76 2,000-4.75 1,000-4.76 Y1,000-4.76 1,000-4.75
Y2,000-4.76 1,000-4.75 Y6,000-4.76 3,000-4.76
Y1,000-4.76 219,000-4.76 3,000-4.77 Y1,000-4.77
3,000-4.77 Y2,000-4.77 1,000-4.77 Y4,000-4.77
1,000-4.76 Y1,000-4.77 1,000-4.77 Y7,000-4.77
1,000-4.76 Y2,000-4.77 4,000-4.76 3,000-4.77 1,000-4.76
9,000-4.77 5,000-4.76 5,000-4.77 1,000-4.76 9,000-4.77
1,000-4.76 21,000-4.77 1,000-4.76 Y1,000-4.76
3,000-4.77 4,000-4.76 Y1,000-4.76 8,000-4.76
Y1,000-4.76 4,000-4.76 Y4,000-4.76 86,000-4.76
22,000-4.75 1,000-4.76 195,000-4.75 190,000-4.74
5,000-4.73 10,000-4.74 13,000-4.73 297,000-4.74
Y1,000-4.74 5,000-4.74 X1,000-4.74 536,000-4.74
77,000-4.73 5,000-4.74 X1,000-4.735 17,000-4.73
300,000-4.74 117,000-4.73 11,000-4.72 15,000-4.73
13,000-4.72 1,000-4.73 10,000-4.72 10,000-4.73
2,000-4.72 X2,000-4.725 100,000-4.72 29,000-4.71
Y4,000-4.71 1,000-4.71 20,000-4.72 45,000-4.71
Y4,000-4.71 12,000-4.71 Y2,000-4.71 30,000-4.72
Y2,000-4.71 155,000-4.72 Y2,000-4.72 20,000-4.72
Y2,000-4.72 5,000-4.73 28,000-4.72 5,000-4.71
1,000-4.72 1,000-4.71 300,000-4.72 33,000-4.71
2,000-4.72 3,000-4.71 10,000-4.72 2,000-4.71
46,000-4.72 5,000-4.71 449,000-4.72 4,000-4.71
Y18,000-4.71 18,000-4.71 147,000-4.72 X3,000-4.72
92,000-4.72 X5,000-4.715 20,000-4.72 Y3,000-4.72
1,000-4.72 X2,000-4.725 10,000-4.72 Y2,000-4.72
10,000-4.72 X64,000-4.72 57,000-4.72 X5,000-4.72
2,000-4.72 Y2,000-4.72 3,000-4.73 Y4,000-4.72
10,000-4.73 X7,000-4.72 79,000-4.72 Y8,000-4.72
77,000-4.73 Y4,000-4.72 X2,000-4.725 1,000-4.72
Y1,000-4.72 139,000-4.73 Y4,000-4.73 5,000-4.73
2,000-4.74 Y2,000-4.74 X10,000-4.73 Y3,000-4.74
X1,000-4.74 Y2,000-4.74 53,000-4.74 Y2,000-4.74
17,000-4.74 X1,000-4.735 21,000-4.74 Y3,000-4.73
3,000-4.74 Y1,000-4.74 4,000-4.74 Y1,000-4.74
2,000-4.74 Y3,000-4.75 3,000-4.75 Y4,000-4.75
2,000-4.75 X1,000-4.75 3,000-4.75 Y9,000-4.75
8,000-4.75 X1,000-4.75 2,000-4.75 Y1,000-4.75
X9,000-4.74 Y6,000-4.75 7,000-4.75 Y1,000-4.75
4,000-4.75 Y2,000-4.75 X3,000-4.74 Y5,000-4.75
X1,000-4.745 Y3,000-4.75 10,000-4.75 Y1,000-4.75
6,000-4.75 X5,000-4.74 1,000-4.75 X1,000-4.745
5,000-4.75 X1,000-4.745 Y2,000-4.74 6,000-4.75
Y4,000-4.74 1,000-4.75 X4,000-4.74 7,000-4.75
Y2,000-4.74 6,000-4.75 Y4,000-4.74 X2,000-4.745
Y1,000-4.75 42,000-4.75 X4,000-4.74 6,000-4.75
Y1,000-4.75 2,000-4.75 Y5,000-4.75 1,000-4.75
Y8,000-4.75 1,000-4.75 205,000-4.74 Y2,000-4.73
2,000-4.73 Y2,000-4.73 58,000-4.73 8,000-4.72
1,000-4.73 6,000-4.72 152,000-4.73 X1,000-4.73
39,000-4.73 5,000-4.72 171,000-4.73 6,000-4.72
30,000-4.73 X2,000-4.725 20,000-4.73 Y6,000-4.73
48,000-4.73 225,000-4.74 5,000-4.75 22,000-4.74
Y2,000-4.74 3,000-4.74 Y4,000-4.75 97,000-4.74
Y10,000-4.73 1,000-4.73 X2,000-4.735 X14,000-4.73
4,000-4.73 Y5,000-4.73 10,000-4.74 2,000-4.73
Y2,000-4.73 X2,000-4.735 X1,000-4.73 8,000-4.73
X1,000-4.73 3,000-4.73 3,000-4.74 X4,000-4.73
1,000-4.73 3,000-4.74 5,000-4.73 X3,000-4.73
Y2,000-4.74 21,000-4.73 X3,000-4.73 3,000-4.74
1,000-4.73 14,000-4.74 X2,000-4.735 5,000-4.74
1,000-4.73 1,000-4.74 Y5,000-4.74 3,000-4.74
Y1,000-4.74 1,000-4.73 2,000-4.74 Y1,000-4.74
2,000-4.74 Y3,000-4.74 3,000-4.74 4,000-4.73 3,000-4.74
Y2,000-4.74 4,000-4.73 Y5,000-4.74 16,000-4.74
Y3,000-4.74 153,000-4.74 Y1,000-4.74 45,000-4.74
Y1,000-4.74 46,000-4.74 Y2,000-4.74 17,000-4.74
3,000-4.75 D832-4.69 Y2,000-4.75 1,000-4.74 Y1,000-4.75
50,000-4.74 1,000-4.75 Y1,000-4.75 Y4,000-4.74
Y2,000-4.75 5,000-4.74 Y3,000-4.75 12,000-4.75
Y4,000-4.75 5,000-4.75 Y7,000-4.75 1,000-4.75
Y1,000-4.75 1,000-4.75 1,000-4.74 Y1,000-4.74
30,000-4.75 Y1,000-4.74 Y2,000-4.75 1,000-4.75
Y2,000-4.75 6,000-4.75 Y1,000-4.75 X4,000-4.745
Y1,000-4.75 16,000-4.75 Y1,000-4.74 6,000-4.75
X2,000-4.745 9,000-4.74 2,000-4.75 Y2,000-4.74
1,000-4.74 8,000-4.75 Y1,000-4.74 Y4,000-4.75
10,000-4.75 Y8,000-4.75 13,000-4.75 X2,000-4.745
1,000-4.75 Y2,000-4.75 2,000-4.75 1,000-4.74 3,000-4.75
Y2,000-4.75 5,000-4.75 Y2,000-4.75 3,000-4.75
Y1,000-4.75 9,000-4.75 Y3,000-4.75 5,000-4.75
Y3,000-4.75 4,000-4.75 Y6,000-4.75 3,000-4.75
Y3,000-4.75 4,000-4.75 X2,000-4.745 29,000-4.75
Y2,000-4.74 5,000-4.75 Y2,000-4.74 1,000-4.75
Y2,000-4.74 7,000-4.75 Y2,000-4.74 7,000-4.75
Y2,000-4.74 3,000-4.75 Y2,000-4.74 19,000-4.75
Y4,000-4.74 3,000-4.75 Y5,000-4.75 5,000-4.75
Y2,000-4.74 1,000-4.75 Y2,000-4.74 1,000-4.75
1,000-4.74 1,000-4.75 Y2,000-4.74 3,000-4.75
Y1,000-4.74 3,000-4.74 1,000-4.75 Y2,000-4.74
2,000-4.75 Y3,000-4.74 4,000-4.75 Y2,000-4.74
1,000-4.75 Y2,000-4.74 1,000-4.75 Y2,000-4.74
X2,000-4.745 2,000-4.75 Y4,000-4.74 10,000-4.75
Y1,000-4.74 1,000-4.75 Y2,000-4.74 1,000-4.75
Y3,000-4.74 1,000-4.75 Y1,000-4.74 2,000-4.75
Y2,000-4.74 4,000-4.75 1,000-4.74 Y1,000-4.74
3,000-4.75 Y1,000-4.74 1,000-4.75 Y2,000-4.74
1,000-4.75 Y3,000-4.74 1,000-4.75 Y1,000-4.74
1,000-4.75 Y1,000-4.74 X2,000-4.745 1,000-4.75
Y1,000-4.74 1,000-4.75 Y1,000-4.74 2,000-4.74
1,000-4.75 1,000-4.74 1,000-4.75 1,000-4.74 1,000-4.75
2,000-4.74 Y1,000-4.75 4,000-4.74 1,000-4.75 1,000-4.74
1,000-4.75 1,000-4.74 3,000-4.75 1,000-4.74 1,000-4.75
2,000-4.74 1,000-4.75 1,000-4.74 2,000-4.75 4,000-4.74
1,000-4.75 1,000-4.74 1,000-4.75 1,000-4.74 1,000-4.75
1,000-4.74 1,000-4.75 2,000-4.74 1,000-4.75 2,000-4.74
1,000-4.75 1,000-4.74 1,000-4.75 X2,000-4.745
1,000-4.74 1,000-4.75 3,000-4.74 1,000-4.75 1,000-4.74
7,000-4.75 2,000-4.74 Y2,000-4.75 2,000-4.74
Y1,000-4.75 1,000-4.74 Y1,000-4.75 1,000-4.74
Y1,000-4.75 3,000-4.75 2,000-4.74 Y2,000-4.75
1,000-4.74 Y1,000-4.75 1,000-4.74 Y1,000-4.75
2,000-4.74 Y11,000-4.74 3,000-4.74 Y1,000-4.75
8,000-4.74 Y5,000-4.74 1,000-4.74 Y4,000-4.74
3,000-4.75 Y1,000-4.74 3,000-4.74 Y2,000-4.74
1,000-4.75 Y1,000-4.74 1,000-4.75 Y2,000-4.74
4,000-4.75 Y1,000-4.75 Y1,000-4.74 1,000-4.75
1,000-4.74 1,000-4.75 Y1,000-4.74 Y1,000-4.75
3,000-4.75 Y1,000-4.74 2,000-4.75 Y1,000-4.75
Y1,000-4.74 Y1,000-4.75 Y2,000-4.74 3,000-4.75
Y1,000-4.74 1,000-4.75 Y1,000-4.74 2,000-4.75
Y1,000-4.74 2,000-4.75 X1,000-4.745 X15,000-4.74
56,000-4.74 3,000-4.75 1,000-4.74 X1,000-4.745
22,000-4.74 X1,000-4.745 6,000-4.74 1,000-4.75
1,000-4.74 1,000-4.75 2,000-4.74 2,000-4.75 2,000-4.74
1,000-4.75 1,000-4.74 4,000-4.75 Y1,000-4.75
10,000-4.75 3,000-4.74 Y5,000-4.75 1,000-4.75
3,000-4.74 1,000-4.75 1,000-4.74 Y1,000-4.74 4,000-4.75
4,000-4.74 Y2,000-4.75 1,000-4.74 Y2,000-4.75
2,000-4.75 3,000-4.74 11,000-4.75 4,000-4.74 1,000-4.75
22,000-4.74 1,000-4.75 Y4,000-4.74 ]< 433,000-4.73
U19,000-4.73 461,000-4.73 U5,000-4.73 237,000-4.73
U44,000-4.73 63,000-4.73 >
391 美亞娛樂資訊 < >[ 20,000-0.20 500,000-0.195 ]/-//[ ]< >
392 北京控股 < P64,350-35.816 P7,150-35.817 500-36.10 >[ 3,000-35.95
Y500-35.95 21,500-35.95 1,000-35.90 3,500-35.85
500-35.80 500-35.95 500-35.80 1,500-35.85 1,500-35.80
500-35.85 500-35.80 4,000-35.85 500-35.80 500-35.90
2,000-35.85 3,000-35.90 3,500-35.95 10,000-35.90
500-35.85 1,500-35.80 500-35.75 X500-35.90 500-35.75
Y2,000-35.75 1,000-35.75 2,500-35.80 8,000-35.85
X500-35.85 500-35.85 1,000-35.90 4,000-35.85
Y1,000-35.85 5,000-35.85 1,000-35.80 1,500-35.85
500-35.80 6,000-35.85 7,500-35.80 14,500-35.75
3,500-35.70 9,500-35.75 1,000-35.80 X500-35.75
1,000-35.75 4,500-35.80 500-35.75 3,000-35.80 ]/-//[
1,500-35.75 6,000-35.80 6,500-35.85 500-35.80
2,500-35.85 500-35.80 1,000-35.85 X500-35.80
2,000-35.85 9,500-35.80 1,500-35.75 16,000-35.80
500-35.85 7,000-35.75 5,000-35.80 500-35.75
Y1,000-35.75 3,000-35.80 Y500-35.80 2,000-35.80
1,000-35.75 8,500-35.80 Y500-35.80 1,500-35.75
Y500-35.75 5,500-35.75 19,000-35.70 4,500-35.65
7,000-35.60 4,500-35.55 10,500-35.60 12,500-35.55
19,500-35.50 6,000-35.45 9,500-35.40 1,000-35.35
2,000-35.30 5,000-35.35 2,000-35.30 12,500-35.35
23,000-35.40 1,000-35.35 3,500-35.40 Y1,500-35.40
1,500-35.40 5,000-35.45 500-35.50 7,500-35.45
6,000-35.50 Y1,500-35.50 3,500-35.50 1,000-35.55
Y500-35.55 3,500-35.55 2,000-35.50 12,000-35.55
500-35.50 3,000-35.55 12,500-35.60 15,500-35.65
2,500-35.70 17,500-35.65 500-35.60 500-35.65
1,000-35.70 1,000-35.65 1,500-35.70 500-35.65
4,500-35.70 500-35.65 1,500-35.70 500-35.65 1,000-35.70
500-35.65 9,000-35.70 500-35.65 500-35.75 9,500-35.70
500-35.65 3,000-35.70 1,500-35.65 1,000-35.60
1,500-35.70 500-35.60 1,500-35.70 7,000-35.60
2,000-35.50 4,500-35.55 1,000-35.50 500-35.60
2,000-35.55 500-35.50 2,000-35.60 500-35.55 2,000-35.60
1,000-35.55 4,000-35.60 8,000-35.65 500-35.60
1,000-35.65 3,000-35.70 500-35.65 2,000-35.70
1,000-35.65 5,000-35.70 11,500-35.75 Y1,000-35.75
1,500-35.80 500-35.75 5,000-35.80 1,000-35.75
2,000-35.80 10,000-35.75 500-35.70 3,500-35.75
1,500-35.70 1,500-35.75 500-35.70 500-35.60 500-35.75
500-35.60 10,000-35.70 1,000-35.65 1,000-35.75
1,500-35.70 6,000-35.75 7,500-35.80 3,500-35.75
1,000-35.85 500-35.75 8,500-35.80 1,000-35.75 500-35.80
500-35.75 16,500-35.80 1,500-35.75 14,000-35.80
4,000-35.85 38,000-35.80 22,000-35.75 3,000-35.70
Y1,000-35.70 1,000-35.70 500-35.80 1,500-35.75
Y500-35.80 3,500-35.80 1,500-35.75 Y500-35.80 500-35.75
500-35.65 500-35.75 1,000-35.65 500-35.75 ]<
42,000-35.75 >
393 旭日企業 < >[ ]/-//[ 212,000-0.83 8,000-0.84 ]< >
395 中國智能集團 < 120,000-0.232 >[ 160,000-0.233 16,000-0.236
40,000-0.237 200,000-0.238 112,000-0.239 104,000-0.24
200,000-0.241 40,000-0.243 16,000-0.241 56,000-0.243
280,000-0.241 912,000-0.24 32,000-0.242 312,000-0.243
320,000-0.242 288,000-0.24 40,000-0.241 56,000-0.242
40,000-0.241 648,000-0.242 160,000-0.245 136,000-0.243
Y8,000-0.243 424,000-0.243 232,000-0.245 112,000-0.246
40,000-0.245 384,000-0.248 8,000-0.249 8,000-0.25
80,000-0.248 96,000-0.245 16,000-0.248 752,000-0.249
208,000-0.25 104,000-0.249 976,000-0.25 1,000,000-0.255
176,000-0.25 360,000-0.255 592,000-0.25 152,000-0.255
880,000-0.25 Y32,000-0.255 200,000-0.25 760,000-0.255
2,384,000-0.25 416,000-0.249 904,000-0.25 8,000-0.255
1,040,000-0.25 8,000-0.255 480,000-0.25 40,000-0.255
80,000-0.25 88,000-0.255 1,752,000-0.25 Y56,000-0.25
1,200,000-0.25 40,000-0.249 2,056,000-0.25 Y8,000-0.255
240,000-0.25 160,000-0.249 88,000-0.25 200,000-0.247
216,000-0.246 400,000-0.245 136,000-0.243 200,000-0.245
192,000-0.243 8,000-0.242 32,000-0.243 752,000-0.245
112,000-0.247 40,000-0.246 8,000-0.249 160,000-0.245
88,000-0.248 232,000-0.249 336,000-0.245 40,000-0.244
488,000-0.243 Y8,000-0.243 288,000-0.243 120,000-0.244
16,000-0.242 488,000-0.244 232,000-0.243 784,000-0.242
Y32,000-0.242 1,200,000-0.242 8,000-0.24 8,000-0.241
792,000-0.24 8,000-0.239 16,000-0.24 200,000-0.241
8,000-0.242 128,000-0.241 128,000-0.242 264,000-0.24
112,000-0.239 8,000-0.238 8,000-0.239 208,000-0.238
40,000-0.237 24,000-0.238 8,000-0.239 136,000-0.238
64,000-0.239 16,000-0.238 8,000-0.239 8,000-0.24
120,000-0.239 400,000-0.238 392,000-0.239 8,000-0.238
272,000-0.24 160,000-0.239 944,000-0.238 160,000-0.237
8,000-0.236 8,000-0.237 8,000-0.238 112,000-0.236
912,000-0.235 8,000-0.234 160,000-0.235 8,000-0.236
56,000-0.235 272,000-0.234 40,000-0.235 80,000-0.236
8,000-0.238 184,000-0.236 240,000-0.235 8,000-0.234
8,000-0.236 240,000-0.235 160,000-0.237 8,000-0.238
16,000-0.239 32,000-0.238 24,000-0.237 776,000-0.236
Y48,000-0.236 320,000-0.236 40,000-0.237 Y40,000-0.236
40,000-0.236 152,000-0.237 240,000-0.236
1,000,000-0.238 240,000-0.237 1,280,000-0.238
464,000-0.239 424,000-0.24 ]/-//[ 520,000-0.24
432,000-0.241 736,000-0.242 440,000-0.243 296,000-0.244
1,224,000-0.245 464,000-0.244 72,000-0.245
824,000-0.244 72,000-0.245 24,000-0.246 192,000-0.247
16,000-0.245 8,000-0.244 56,000-0.245 16,000-0.244
136,000-0.245 Y16,000-0.244 504,000-0.244 752,000-0.243
256,000-0.244 344,000-0.243 520,000-0.245 16,000-0.243
8,000-0.244 680,000-0.243 600,000-0.242 88,000-0.243
360,000-0.242 136,000-0.243 32,000-0.244 24,000-0.243
1,040,000-0.242 536,000-0.243 240,000-0.244 8,000-0.245
40,000-0.243 8,000-0.245 752,000-0.243 200,000-0.244
8,000-0.245 400,000-0.243 256,000-0.244 8,000-0.245
144,000-0.244 928,000-0.245 112,000-0.246 416,000-0.247
376,000-0.245 312,000-0.247 8,000-0.248 64,000-0.247
8,000-0.246 72,000-0.245 80,000-0.246 8,000-0.247
64,000-0.246 8,000-0.247 120,000-0.246 16,000-0.247
200,000-0.246 440,000-0.247 8,000-0.248 40,000-0.247
32,000-0.248 104,000-0.247 120,000-0.246 8,000-0.248
104,000-0.247 8,000-0.246 1,192,000-0.248 16,000-0.249
160,000-0.248 1,048,000-0.249 8,000-0.25 56,000-0.249
48,000-0.25 232,000-0.249 64,000-0.25 192,000-0.249
8,000-0.248 392,000-0.249 488,000-0.25 Y40,000-0.25
248,000-0.25 40,000-0.249 32,000-0.25 296,000-0.249
8,000-0.25 2,200,000-0.249 704,000-0.248
1,200,000-0.247 1,152,000-0.246 592,000-0.245
800,000-0.244 224,000-0.243 696,000-0.245 536,000-0.246
176,000-0.248 400,000-0.247 1,224,000-0.246
200,000-0.245 400,000-0.244 80,000-0.245 80,000-0.244
24,000-0.245 80,000-0.246 440,000-0.243 64,000-0.242
D6,000-0.233 16,000-0.243 320,000-0.244 80,000-0.243
96,000-0.245 104,000-0.246 64,000-0.245 344,000-0.246
304,000-0.245 Y504,000-0.246 456,000-0.246
Y432,000-0.246 248,000-0.246 424,000-0.247
280,000-0.248 8,000-0.246 992,000-0.245 ]< >
397 權威金融 < >[ ]/-//[ D2,000-0.066 10,000-0.076 D2,000-0.07
10,000-0.078 D10-0.07 500,000-0.078 1,000,000-0.08 ]< >
398 東方表行集團 < >[ 2,000-1.45 8,000-1.47 2,000-1.46 52,000-1.47
6,000-1.48 18,000-1.47 2,000-1.46 36,000-1.47
4,000-1.46 ]/-//[ 34,000-1.47 8,000-1.48 Y2,000-1.49
6,000-1.48 Y2,000-1.49 2,000-1.48 Y2,000-1.49
2,000-1.49 12,000-1.48 10,000-1.49 6,000-1.48
32,000-1.49 6,000-1.48 10,000-1.49 38,000-1.48
38,000-1.47 44,000-1.46 68,000-1.47 6,000-1.46
22,000-1.47 6,000-1.46 ]< >
400 科通芯城 < >[ 1,000-1.40 4,000-1.37 4,000-1.40 1,000-1.39
4,000-1.38 ]/-//[ 56,000-1.38 27,000-1.37 13,000-1.36
85,000-1.35 23,000-1.34 10,000-1.35 13,000-1.37
50,000-1.36 133,000-1.35 49,000-1.34 42,000-1.33
Y10,000-1.33 56,000-1.33 1,000-1.34 5,000-1.35
95,000-1.33 80,000-1.32 Y1,000-1.32 28,000-1.31
47,000-1.30 10,000-1.34 15,000-1.32 50,000-1.33
Y7,000-1.33 Y13,000-1.34 1,000-1.34 5,000-1.33
24,000-1.34 1,000-1.35 68,000-1.33 ]< 12,000-1.33 >
401 萬嘉集團 < >[ ]/-//[ 180,000-0.068 ]< >
403 星光集團 < >[ 2,000-0.31 500,000-0.315 4,000-0.31 2,000-0.30
142,000-0.315 2,000-0.33 158,000-0.32 32,000-0.315
2,000-0.31 32,000-0.315 2,000-0.32 48,000-0.315
2,000-0.31 ]/-//[ 2,000-0.315 48,000-0.31 290,000-0.315
52,000-0.32 ]< >
405 越秀房產信託基金 < >[ 1,000-5.09 3,000-5.08 1,000-5.09 1,000-5.07
37,000-5.06 1,000-5.07 Y2,000-5.07 2,000-5.07
25,000-5.08 Y14,000-5.09 10,000-5.09 5,000-5.10
Y15,000-5.10 32,000-5.10 1,000-5.09 15,000-5.10
1,000-5.09 13,000-5.08 Y1,000-5.08 9,000-5.08
Y1,000-5.08 1,000-5.09 7,000-5.07 2,000-5.09 1,000-5.08
Y1,000-5.08 2,000-5.08 6,000-5.07 2,000-5.08 2,000-5.07
Y1,000-5.08 2,000-5.08 2,000-5.07 1,000-5.09 1,000-5.07
3,000-5.08 1,000-5.07 1,000-5.08 1,000-5.07 Y2,000-5.07
8,000-5.06 3,000-5.08 2,000-5.07 2,000-5.08 2,000-5.07
1,000-5.08 1,000-5.07 4,000-5.08 3,000-5.07 Y1,000-5.07
4,000-5.08 12,000-5.07 7,000-5.08 8,000-5.07
36,000-5.08 Y1,000-5.08 19,000-5.08 Y1,000-5.08
23,000-5.08 69,000-5.07 10,000-5.06 Y7,000-5.06
13,000-5.06 12,000-5.07 Y1,000-5.07 33,000-5.06
Y1,000-5.07 11,000-5.07 28,000-5.06 56,000-5.07
2,000-5.08 D657-5.07 3,000-5.08 1,000-5.07 15,000-5.08
Y1,000-5.08 14,000-5.08 ]/-//[ 2,000-5.08 13,000-5.07
D842-5.07 Y2,000-5.08 2,000-5.08 1,000-5.07 Y2,000-5.07
3,000-5.07 8,000-5.08 D495-5.08 2,000-5.08 34,000-5.07
Y3,000-5.06 1,000-5.07 Y38,000-5.07 1,000-5.07
10,000-5.06 3,000-5.07 40,000-5.06 5,000-5.07
40,000-5.06 Y1,000-5.06 6,000-5.06 Y1,000-5.06
1,000-5.06 Y7,000-5.06 1,000-5.06 Y1,000-5.06
5,000-5.05 15,000-5.06 8,000-5.05 2,000-5.06
64,000-5.05 20,000-5.06 51,000-5.05 11,000-5.04
4,000-5.05 9,000-5.04 Y3,000-5.04 21,000-5.04
12,000-5.05 1,000-5.04 3,000-5.05 5,000-5.04
Y1,000-5.04 1,000-5.04 3,000-5.05 13,000-5.04
7,000-5.03 3,000-5.05 20,000-5.04 Y2,000-5.03
22,000-5.03 1,000-5.04 39,000-5.03 2,000-5.04
4,000-5.03 225,000-5.02 2,000-5.03 20,000-5.02
1,000-5.03 9,000-5.02 Y1,000-5.02 13,000-5.03
10,000-5.02 16,000-5.03 5,000-5.02 1,000-5.03
4,000-5.02 4,000-5.03 25,000-5.02 12,000-5.03
Y3,000-5.02 14,000-5.03 1,000-5.02 12,000-5.03
10,000-5.02 5,000-5.03 25,000-5.02 2,000-5.03
104,000-5.02 Y3,000-5.02 1,000-5.03 20,000-5.02
78,000-5.03 30,000-5.02 5,000-5.03 30,000-5.02
23,000-5.03 20,000-5.02 1,000-5.03 Y1,000-5.03
118,000-5.03 4,000-5.04 Y1,000-5.04 4,000-5.04
10,000-5.03 2,000-5.04 30,000-5.03 4,000-5.04
Y3,000-5.04 10,000-5.04 Y3,000-5.04 2,000-5.04
Y5,000-5.04 26,000-5.04 D225-4.98 3,000-5.04 4,000-5.03
Y2,000-5.03 50,000-5.03 1,000-5.04 9,000-5.03
87,000-5.04 Y2,000-5.04 18,000-5.04 Y1,000-5.04
56,000-5.04 8,000-5.05 Y1,000-5.04 5,000-5.04
8,000-5.05 31,000-5.04 16,000-5.05 Y1,000-5.05
6,000-5.05 1,000-5.04 9,000-5.05 Y2,000-5.05
17,000-5.05 57,000-5.04 3,000-5.05 Y1,000-5.05
1,000-5.04 1,000-5.05 5,000-5.04 1,000-5.05 1,000-5.04
2,000-5.05 1,000-5.04 1,000-5.05 1,000-5.04 2,000-5.05
3,000-5.04 1,000-5.05 ]< 23,000-5.04 U1,000-5.04
3,000-5.04 U6,000-5.04 45,000-5.04 U1,000-5.04
1,000-5.04 >
408 葉氏化工集團 < >[ ]/-//[ Y36,000-2.25 ]< >
410 ＳＯＨＯ中國 < U500-2.23 >[ 500-2.23 Y1,500-2.23 1,000-2.23
1,000-2.21 39,000-2.22 500-2.21 500-2.22 500-2.21
5,000-2.22 1,500-2.21 2,500-2.22 500-2.21 1,500-2.22
500-2.21 12,000-2.22 Y500-2.23 500-2.23 5,000-2.22
2,000-2.23 14,500-2.22 500-2.21 5,500-2.22 Y5,000-2.22
4,500-2.21 Y2,000-2.22 1,500-2.22 15,000-2.23
3,500-2.24 1,000-2.25 2,000-2.23 3,000-2.22 1,500-2.23
Y500-2.23 1,000-2.23 500-2.22 Y500-2.23 1,000-2.23
6,000-2.22 1,500-2.21 74,500-2.22 3,500-2.23 Y500-2.23
1,000-2.23 Y1,500-2.23 4,500-2.22 500-2.23 500-2.22
30,500-2.23 1,500-2.22 Y1,500-2.22 4,500-2.22
2,500-2.23 2,000-2.22 500-2.23 Y500-2.23 11,500-2.22
1,500-2.21 500-2.22 500-2.21 2,000-2.22 500-2.21
1,500-2.22 16,000-2.23 2,000-2.24 7,000-2.23 1,000-2.24
22,000-2.23 1,000-2.24 500-2.23 1,000-2.24 17,500-2.23
1,000-2.24 4,500-2.23 2,000-2.24 500-2.23 Y500-2.24
1,000-2.24 33,000-2.23 Y3,000-2.23 4,000-2.23
Y1,000-2.23 Y500-2.24 2,500-2.24 1,500-2.23 Y1,000-2.23
4,500-2.22 2,500-2.23 1,500-2.22 1,000-2.23 500-2.22
2,000-2.23 500-2.22 500-2.23 Y500-2.23 500-2.23
500-2.22 500-2.23 11,000-2.22 Y1,000-2.22 6,000-2.22
3,000-2.23 Y500-2.22 1,000-2.22 ]/-//[ 500-2.23
500-2.21 500-2.22 Y500-2.22 500-2.22 Y500-2.22
1,500-2.22 500-2.23 Y500-2.22 1,000-2.23 2,000-2.22
98,500-2.21 4,000-2.22 3,000-2.23 Y500-2.23 500-2.23
19,500-2.21 3,500-2.22 23,500-2.21 1,500-2.22
3,000-2.21 1,000-2.22 500-2.21 12,500-2.22 Y500-2.22
500-2.21 13,000-2.22 Y500-2.22 2,500-2.22 Y1,000-2.22
500-2.22 10,000-2.21 1,000-2.22 15,500-2.21 500-2.22
2,000-2.21 Y500-2.22 500-2.21 Y1,500-2.22 1,000-2.21
2,500-2.22 500-2.21 500-2.22 Y500-2.22 1,000-2.21
6,000-2.22 10,000-2.21 1,000-2.22 17,500-2.21 500-2.22
500-2.21 79,000-2.20 21,000-2.21 Y1,500-2.21 500-2.21
500-2.20 500-2.21 61,000-2.20 7,500-2.19 500-2.20
1,000-2.19 37,000-2.20 Y500-2.21 15,500-2.20 2,500-2.19
500-2.20 1,000-2.19 500-2.20 9,000-2.19 Y1,000-2.19
5,500-2.19 3,000-2.18 50,000-2.19 8,500-2.18 3,500-2.19
500-2.18 155,500-2.19 500-2.20 Y2,500-2.20 8,500-2.20
Y500-2.21 3,500-2.21 2,000-2.20 10,000-2.19 10,500-2.20
Y1,000-2.19 1,000-2.19 23,500-2.20 Y1,500-2.21 500-2.21
Y1,500-2.21 1,000-2.21 Y1,000-2.21 500-2.21 500-2.20
2,500-2.21 Y500-2.21 11,000-2.21 1,000-2.20 500-2.21
Y1,500-2.21 2,000-2.21 Y5,000-2.21 9,000-2.21
Y2,500-2.21 500-2.21 Y4,000-2.20 2,000-2.21 500-2.20
12,500-2.21 500-2.20 4,000-2.21 500-2.20 3,000-2.21
500-2.20 2,500-2.21 500-2.20 2,000-2.21 500-2.20
4,000-2.21 1,000-2.20 3,500-2.21 1,000-2.20 5,000-2.21
2,000-2.22 1,000-2.21 4,500-2.22 2,000-2.21 2,500-2.22
1,000-2.21 2,500-2.22 500-2.21 2,500-2.22 500-2.21
1,500-2.22 28,500-2.21 Y7,500-2.21 500-2.21 7,000-2.22
Y1,500-2.21 6,500-2.21 Y1,500-2.21 13,500-2.21
Y2,000-2.21 Y500-2.20 24,500-2.21 Y3,500-2.21
5,000-2.21 Y1,500-2.21 14,000-2.21 Y3,000-2.21
6,500-2.21 3,000-2.22 2,000-2.21 3,000-2.22 33,000-2.21
Y500-2.21 1,000-2.21 Y7,500-2.21 11,500-2.21
Y3,000-2.21 500-2.20 Y500-2.21 5,000-2.21 500-2.20 ]<
83,000-2.21 U28,500-2.21 23,000-2.21 >
411 南順（香港） < >[ ]/-//[ 2,000-13.46 5,000-13.40 3,000-13.22
5,000-13.20 ]< >
412 中國山東高速金融 < >[ 2,742,000-0.249 6,000-0.25 1,680,000-0.249
12,000-0.25 390,000-0.249 6,000-0.25 2,700,000-0.249
6,000-0.25 1,860,000-0.249 12,000-0.25 360,000-0.249
6,000-0.25 ]/-//[ 12,000-0.25 1,080,000-0.249
12,000-0.25 330,000-0.249 6,000-0.25 690,000-0.249
6,000-0.25 420,000-0.249 12,000-0.25 66,000-0.249
6,000-0.25 612,000-0.249 6,000-0.25 432,000-0.249
366,000-0.248 180,000-0.247 12,000-0.25 234,000-0.248
12,000-0.25 2,400,000-0.249 966,000-0.25 ]< >
417 謝瑞麟 < >[ ]/-//[ 10,000-1.34 D1,666-1.30 2,000-1.33
18,000-1.35 110,000-1.33 2,000-1.34 ]< >
419 華誼騰訊娛樂 < >[ 110,000-0.102 10,000-0.103 110,000-0.101
240,000-0.102 10,000-0.103 10,000-0.101 10,000-0.103
10,000-0.101 10,000-0.103 10,000-0.102 10,000-0.103
900,000-0.102 160,000-0.10 60,000-0.102 10,000-0.103
20,000-0.102 10,000-0.103 210,000-0.101 110,000-0.102
10,000-0.103 250,000-0.102 10,000-0.103 10,000-0.102
10,000-0.103 10,000-0.101 10,000-0.103 Y10,000-0.103 ]
/-//[ 50,000-0.102 90,000-0.101 260,000-0.102
10,000-0.103 10,000-0.101 10,000-0.103 30,000-0.102
10,000-0.103 40,000-0.102 10,000-0.103 190,000-0.101
120,000-0.102 10,000-0.103 310,000-0.101 20,000-0.10
10,000-0.102 520,000-0.10 10,000-0.101 250,000-0.099
30,000-0.10 10,000-0.101 60,000-0.099 50,000-0.098
170,000-0.10 10,000-0.101 110,000-0.10 10,000-0.101
10,000-0.099 120,000-0.10 10,000-0.101 220,000-0.10
10,000-0.101 40,000-0.099 10,000-0.101 140,000-0.099
280,000-0.10 10,000-0.101 10,000-0.099 10,000-0.101
20,000-0.099 70,000-0.10 10,000-0.101 10,000-0.099
180,000-0.101 30,000-0.099 40,000-0.10 10,000-0.101
60,000-0.099 30,000-0.10 570,000-0.101 20,000-0.102
40,000-0.099 10,000-0.10 10,000-0.099 50,000-0.10
110,000-0.101 20,000-0.102 110,000-0.101 20,000-0.102 ]
< >
420 福田實業 < >[ ]/-//[ 26,000-1.19 6,000-1.20 Y2,000-1.19
14,000-1.20 4,000-1.19 2,000-1.20 10,000-1.19
2,000-1.20 10,000-1.19 ]< >
422 越南製造加工出口 < >[ ]/-//[ 11,000-0.21 20,000-0.209 20,000-0.208
60,000-0.207 20,000-0.206 198,000-0.205 11,000-0.204 ]
< >
423 經濟日報集團 < >[ 2,000-1.38 ]/-//[ 4,000-1.36 12,000-1.35 ]< >
425 敏實集團 < P18,800-24.777 P169,200-24.778 U4,000-24.75
4,000-24.75 >[ D376-24.80 6,000-24.60 4,000-24.55
2,000-24.40 10,000-24.35 2,000-24.30 2,000-24.35
2,000-24.30 8,000-24.25 2,000-24.20 2,000-24.35
4,000-24.20 6,000-24.25 4,000-24.35 4,000-24.30
4,000-24.25 4,000-24.40 2,000-24.35 4,000-24.20
2,000-24.40 8,000-24.25 4,000-24.35 2,000-24.30
6,000-24.35 2,000-24.40 14,000-24.35 2,000-24.30
8,000-24.25 2,000-24.20 4,000-24.15 X2,000-24.25
6,000-24.10 16,000-24.15 4,000-24.10 4,000-24.20
Y4,000-24.20 2,000-24.15 2,000-24.25 2,000-24.15
8,000-24.25 Y4,000-24.25 6,000-24.25 Y4,000-24.25
6,000-24.25 12,000-24.20 4,000-24.15 14,000-24.20
4,000-24.15 Y4,000-24.20 8,000-24.20 Y2,000-24.20
12,000-24.20 2,000-24.25 2,000-24.20 2,000-24.25
Y2,000-24.25 14,000-24.25 28,000-24.30 12,000-24.35
30,000-24.40 6,000-24.35 2,000-24.40 2,000-24.30
8,000-24.35 Y4,000-24.35 26,000-24.35 10,000-24.40
Y2,000-24.40 4,000-24.40 16,000-24.45 Y2,000-24.45
12,000-24.45 6,000-24.50 28,000-24.55 16,000-24.60
2,000-24.70 2,000-24.65 10,000-24.70 2,000-24.75
8,000-24.85 34,000-24.80 8,000-24.75 2,000-24.80
2,000-24.70 4,000-24.75 2,000-24.60 26,000-24.75
4,000-24.80 2,000-24.85 10,000-24.80 Y4,000-24.80
22,000-24.80 Y4,000-24.80 X100,000-24.775 24,000-24.80
2,000-24.85 10,000-24.80 8,000-24.85 Y4,000-24.85
16,000-24.85 Y4,000-24.85 20,000-24.80 28,000-24.85
48,000-24.90 4,000-24.85 2,000-24.90 X2,000-24.90
8,000-24.90 Y4,000-24.85 20,000-24.85 Y4,000-24.85
12,000-24.80 4,000-24.75 38,000-24.80 8,000-24.85
6,000-24.90 X2,000-24.888 2,000-24.90 2,000-24.85
30,000-24.90 22,000-24.95 2,000-25.00 2,000-25.05
2,000-24.95 Y4,000-24.95 14,000-24.95 2,000-25.00
10,000-24.95 6,000-25.00 2,000-24.95 4,000-25.00
10,000-24.95 4,000-25.00 4,000-24.95 D580-25.10
4,000-25.00 2,000-24.95 4,000-25.00 2,000-24.95
8,000-25.00 2,000-24.95 8,000-25.00 ]/-//[ 42,000-25.00
36,000-25.05 4,000-25.00 2,000-25.05 26,000-25.00
8,000-24.95 X2,000-25.00 36,000-24.95 34,000-24.90
Y2,000-24.90 8,000-24.85 18,000-24.80 6,000-24.75
Y18,000-24.75 62,000-24.75 26,000-24.80 20,000-24.85
Y4,000-24.85 6,000-24.85 4,000-24.90 2,000-24.85
2,000-24.90 20,000-24.85 Y2,000-24.85 14,000-24.85
38,000-24.80 8,000-24.85 Y4,000-24.85 28,000-24.80
16,000-24.75 Y2,000-24.65 12,000-24.65 Y12,000-24.65
12,000-24.65 2,000-24.70 30,000-24.65 6,000-24.70
6,000-24.65 2,000-24.70 2,000-24.65 Y6,000-24.65
22,000-24.65 56,000-24.60 Y4,000-24.60 20,000-24.60
6,000-24.50 2,000-24.60 4,000-24.50 2,000-24.45
14,000-24.55 Y2,000-24.50 10,000-24.50 Y2,000-24.55
32,000-24.55 12,000-24.60 Y2,000-24.60 6,000-24.60
20,000-24.70 54,000-24.75 32,000-24.80 2,000-24.95
2,000-24.90 Y2,000-24.80 8,000-24.80 2,000-24.75
22,000-24.70 Y4,000-24.70 2,000-24.70 Y2,000-24.70
16,000-24.70 10,000-24.65 Y2,000-24.65 20,000-24.65
Y8,000-24.65 6,000-24.60 Y2,000-24.65 2,000-24.55
4,000-24.60 Y4,000-24.60 12,000-24.60 X80,000-24.555
56,000-24.60 16,000-24.65 2,000-24.70 56,000-24.65
20,000-24.70 8,000-24.75 2,000-24.70 6,000-24.65
Y10,000-24.65 4,000-24.65 Y2,000-24.65 40,000-24.65
2,000-24.60 2,000-24.65 6,000-24.60 6,000-24.65
2,000-24.60 118,000-24.65 28,000-24.70 2,000-24.65
6,000-24.70 2,000-24.65 8,000-24.70 2,000-24.65
6,000-24.70 2,000-24.65 8,000-24.70 Y8,000-24.70
14,000-24.70 Y10,000-24.70 22,000-24.70 Y16,000-24.70
8,000-24.70 12,000-24.75 2,000-24.80 Y2,000-24.80
2,000-24.80 Y14,000-24.80 6,000-24.80 2,000-24.75
10,000-24.85 Y2,000-24.85 30,000-24.85 2,000-24.80
34,000-24.85 20,000-24.90 X2,000-24.90 62,000-24.90
Y2,000-24.90 4,000-24.90 2,000-24.80 4,000-24.90
2,000-24.80 2,000-24.90 ]< 144,000-24.95 >
428 中國天弓控股 < >[ 2,000-0.315 220,000-0.305 20,000-0.31
218,000-0.315 Y80,000-0.32 530,000-0.32 80,000-0.33
40,000-0.34 2,000-0.35 40,000-0.355 50,000-0.36
44,000-0.365 2,000-0.37 2,000-0.40 2,000-0.38
4,000-0.395 38,000-0.40 2,000-0.395 174,000-0.35
4,000-0.345 20,000-0.35 2,000-0.39 4,000-0.37
2,000-0.38 24,000-0.36 68,000-0.33 44,000-0.325
26,000-0.32 6,000-0.345 2,000-0.35 28,000-0.34
2,000-0.35 4,000-0.325 4,000-0.335 2,000-0.33
4,000-0.335 8,000-0.34 2,000-0.345 8,000-0.33
2,000-0.325 6,000-0.34 2,000-0.345 108,000-0.33
140,000-0.325 2,000-0.32 16,000-0.335 2,000-0.34
4,000-0.32 2,000-0.335 6,000-0.32 8,000-0.325
4,000-0.335 Y20,000-0.335 2,000-0.34 2,000-0.32
6,000-0.335 6,000-0.325 2,000-0.32 52,000-0.33
4,000-0.335 2,000-0.34 46,000-0.325 102,000-0.32
64,000-0.33 72,000-0.335 Y60,000-0.335 250,000-0.34
30,000-0.345 2,000-0.35 30,000-0.34 138,000-0.345
114,000-0.35 84,000-0.33 48,000-0.34 36,000-0.345
24,000-0.35 2,000-0.355 2,000-0.335 2,000-0.345
40,000-0.35 Y100,000-0.35 296,000-0.355 180,000-0.36
42,000-0.365 20,000-0.37 50,000-0.375 44,000-0.38
68,000-0.39 102,000-0.395 44,000-0.40 20,000-0.41
50,000-0.42 2,000-0.44 2,000-0.35 100,000-0.36
2,000-0.395 40,000-0.40 14,000-0.38 Y86,000-0.38
4,000-0.415 42,000-0.42 40,000-0.425 2,000-0.44
2,000-0.45 16,000-0.42 16,000-0.38 46,000-0.375
24,000-0.37 12,000-0.35 4,000-0.37 8,000-0.35
4,000-0.34 48,000-0.365 2,000-0.35 36,000-0.365
2,000-0.37 2,000-0.39 6,000-0.385 60,000-0.39
36,000-0.395 54,000-0.385 2,000-0.35 4,000-0.355
2,000-0.35 12,000-0.36 16,000-0.355 14,000-0.35
30,000-0.345 22,000-0.355 4,000-0.365 82,000-0.35
200,000-0.345 34,000-0.34 2,000-0.335 8,000-0.33
2,000-0.335 2,000-0.33 32,000-0.335 Y8,000-0.335
110,000-0.34 2,000-0.335 148,000-0.34 2,000-0.335
20,000-0.34 2,000-0.335 22,000-0.34 2,000-0.335
6,000-0.35 20,000-0.355 28,000-0.36 Y10,000-0.36
6,000-0.36 18,000-0.365 Y10,000-0.365 22,000-0.37
78,000-0.365 34,000-0.37 2,000-0.345 20,000-0.37
2,000-0.375 114,000-0.35 22,000-0.345 6,000-0.35
34,000-0.345 Y46,000-0.345 118,000-0.35 2,000-0.345
104,000-0.35 36,000-0.355 2,000-0.36 12,000-0.35
38,000-0.355 2,000-0.36 2,000-0.35 1,030,000-0.345
2,000-0.355 2,000-0.34 40,000-0.35 2,000-0.355
4,000-0.345 2,000-0.34 2,000-0.35 10,000-0.345
2,000-0.35 748,000-0.34 34,000-0.35 2,000-0.355
8,000-0.345 2,000-0.35 10,000-0.345 2,000-0.35
2,000-0.34 12,000-0.345 2,000-0.35 54,000-0.345
2,000-0.35 2,000-0.34 Y2,000-0.34 4,000-0.34 2,000-0.35
2,000-0.335 4,000-0.345 2,000-0.35 32,000-0.345
2,000-0.35 2,000-0.34 2,000-0.335 4,000-0.345
2,000-0.35 8,000-0.34 Y8,000-0.345 4,000-0.345
2,000-0.35 2,000-0.34 4,000-0.345 2,000-0.35
2,000-0.345 96,000-0.35 6,000-0.355 2,000-0.34
100,000-0.35 178,000-0.34 2,000-0.335 72,000-0.34
12,000-0.345 2,000-0.35 2,000-0.335 36,000-0.345
50,000-0.35 66,000-0.345 34,000-0.34 2,000-0.335
Y16,000-0.34 38,000-0.345 58,000-0.35 50,000-0.355
Y2,000-0.36 2,000-0.345 234,000-0.34 2,000-0.335
2,000-0.34 10,000-0.345 2,000-0.35 4,000-0.345
64,000-0.34 336,000-0.335 188,000-0.33 26,000-0.325
6,000-0.32 20,000-0.33 12,000-0.325 34,000-0.33
138,000-0.325 54,000-0.32 Y28,000-0.32 2,000-0.315
496,000-0.32 38,000-0.325 26,000-0.33 2,000-0.335
62,000-0.32 Y50,000-0.32 166,000-0.32 4,000-0.325
2,000-0.33 92,000-0.32 2,000-0.315 20,000-0.325
58,000-0.33 2,000-0.335 140,000-0.32 394,000-0.315
164,000-0.31 92,000-0.305 160,000-0.31 14,000-0.305
14,000-0.31 Y10,000-0.31 66,000-0.31 4,000-0.315
2,000-0.32 12,000-0.315 2,000-0.32 Y50,000-0.31
80,000-0.31 204,000-0.305 Y28,000-0.305 10,000-0.305
4,000-0.31 2,000-0.315 166,000-0.305 60,000-0.30
34,000-0.305 20,000-0.30 ]/-//[ 60,000-0.305
64,000-0.31 2,000-0.315 12,000-0.31 52,000-0.305
12,000-0.30 102,000-0.31 24,000-0.305 30,000-0.31
68,000-0.30 Y34,000-0.30 6,000-0.30 20,000-0.295
6,000-0.30 38,000-0.305 Y4,000-0.305 10,000-0.305
22,000-0.30 38,000-0.295 ]< >
430 東方網庫 < >[ ]/-//[ 500,000-0.094 260,000-0.093 480,000-0.097
1,030,000-0.098 2,000-0.093 ]< >
431 大中華金融 < >[ 4,000-0.186 300,000-0.19 20,000-0.191 116,000-0.19
4,000-0.189 20,000-0.185 156,000-0.187 76,000-0.189
24,000-0.19 ]/-//[ 284,000-0.189 20,000-0.185
600,000-0.189 540,000-0.19 260,000-0.192 8,000-0.191
192,000-0.19 380,000-0.193 432,000-0.195 200,000-0.194
268,000-0.195 460,000-0.196 72,000-0.198 200,000-0.197
400,000-0.198 300,000-0.197 412,000-0.199 88,000-0.20
44,000-0.196 40,000-0.195 80,000-0.194 20,000-0.193
4,000-0.195 20,000-0.193 4,000-0.195 4,000-0.193
12,000-0.195 20,000-0.193 8,000-0.195 28,000-0.193
4,000-0.192 ]< >
432 盈大地產 < >[ ]/-//[ 20,000-1.57 32,000-1.56 1,000-1.55 ]< >
433 北方礦業 < >[ 35,030,000-0.021 180,000-0.022 1,200,000-0.021 ]
/-//[ 10,550,000-0.021 700,000-0.02 9,650,000-0.021
10,000-0.022 ]< >
434 博雅互動 < >[ Y37,000-1.12 313,000-1.12 17,000-1.13 3,000-1.12
7,000-1.14 14,000-1.13 198,000-1.12 Y12,000-1.12
25,000-1.12 D80-1.12 3,000-1.11 10,000-1.12 18,000-1.11
3,000-1.10 5,000-1.11 4,000-1.12 1,000-1.14
504,000-1.12 3,000-1.11 1,000-1.13 ]/-//[ 3,000-1.13
3,000-1.11 6,000-1.13 40,000-1.12 19,000-1.11
120,000-1.12 8,000-1.11 655,000-1.12 Y1,000-1.12
247,000-1.12 27,000-1.13 5,000-1.14 5,000-1.15
3,000-1.12 22,000-1.14 1,000-1.15 20,000-1.14
1,000-1.15 12,000-1.14 ]< >
435 陽光房地產基金 < P306,600-5.212 P715,400-5.213 P324,000-5.215
P81,000-5.216 P177,800-5.223 P76,200-5.222
P207,000-5.213 >[ 7,000-5.22 9,000-5.21 9,000-5.25
36,000-5.28 2,000-5.26 10,000-5.30 9,000-5.32
Y1,000-5.29 6,000-5.32 1,000-5.30 13,000-5.32
5,000-5.35 4,000-5.34 5,000-5.35 2,000-5.33 14,000-5.34
1,000-5.35 35,000-5.34 1,000-5.35 4,000-5.34 3,000-5.36
15,000-5.34 2,000-5.36 13,000-5.34 7,000-5.33
1,000-5.32 2,000-5.31 2,000-5.30 3,000-5.34 19,000-5.30
1,000-5.32 5,000-5.30 3,000-5.29 3,000-5.30 9,000-5.34
11,000-5.35 2,000-5.36 55,000-5.30 1,000-5.29
36,000-5.28 1,000-5.27 3,000-5.28 7,000-5.27 2,000-5.28
13,000-5.27 34,000-5.26 3,000-5.27 1,000-5.28
25,000-5.26 Y1,000-5.28 3,000-5.29 4,000-5.28 ]/-//[
2,000-5.28 Y2,000-5.28 3,000-5.28 8,000-5.29 1,000-5.26
1,000-5.28 2,000-5.29 3,000-5.28 8,000-5.29 20,000-5.27
19,000-5.25 1,000-5.24 1,000-5.26 16,000-5.24
19,000-5.23 5,000-5.22 7,000-5.23 18,000-5.22
45,000-5.21 14,000-5.20 3,000-5.19 Y4,000-5.19
26,000-5.19 16,000-5.18 1,000-5.17 2,000-5.18
1,000-5.17 32,000-5.16 1,000-5.17 1,000-5.18
Y1,000-5.16 5,000-5.16 1,000-5.18 4,000-5.16
11,000-5.18 Y8,000-5.18 6,000-5.18 6,000-5.19
1,000-5.18 2,000-5.19 8,000-5.18 34,000-5.19 1,000-5.18
21,000-5.19 6,000-5.18 22,000-5.19 Y1,000-5.19
47,000-5.19 Y1,000-5.19 12,000-5.24 2,000-5.21
Y4,000-5.21 1,000-5.21 2,000-5.24 1,000-5.25
Y2,000-5.25 9,000-5.25 25,000-5.21 20,000-5.20
Y1,000-5.18 3,000-5.18 3,000-5.20 3,000-5.18 ]<
8,000-5.19 >
436 新宇環保 < >[ ]/-//[ 120,000-0.25 ]< >
438 彩虹新能源 < >[ 2,000-0.58 ]/-//[ 8,000-0.58 8,000-0.57
Y2,000-0.59 ]< >
439 光啟科學 < >[ ]/-//[ 30,000-0.345 60,000-0.35 ]< 1,000-0.35 >
440 大新金融 < P1,200-30.049 U400-29.70 2,000-29.70 >[ 400-29.90
2,800-29.85 5,600-29.90 400-29.85 11,600-29.90
Y400-29.90 800-29.80 800-29.95 Y400-29.95 400-29.85
5,200-30.00 800-30.05 5,200-30.00 800-29.95 2,000-30.00
400-29.90 X400-29.95 2,000-29.95 Y1,200-29.95 800-29.95
400-30.00 5,600-29.90 1,200-29.85 X400-29.875
2,000-29.85 3,600-29.90 5,200-29.95 400-29.90 800-29.95
800-30.00 6,000-29.90 X400-29.90 13,200-29.85
4,000-29.80 400-29.85 X400-29.80 1,200-29.75
2,400-29.80 X400-29.75 2,400-29.80 Y400-29.80 800-29.80
1,600-29.85 400-29.80 800-29.85 1,600-29.75 400-29.85
6,000-29.80 10,800-29.75 X400-29.725 400-29.75
Y400-29.75 Y400-29.80 400-29.75 4,400-29.70 9,200-29.75
X400-29.725 4,800-29.75 21,200-29.70 X800-29.75
Y400-29.80 400-29.80 400-29.75 10,000-29.80 Y400-29.80
Y400-29.85 2,800-29.85 Y400-29.85 1,600-29.85
2,800-29.80 X400-29.75 400-29.75 800-29.80 D260-30.00
400-29.75 1,600-29.80 X400-29.775 6,400-29.75
X400-29.725 800-29.70 400-29.75 800-29.70 400-29.75 ]
/-//[ Y1,200-29.70 800-29.75 Y1,200-29.75 X800-29.725
2,800-29.75 400-29.70 1,200-29.75 1,600-29.80 400-29.75
400-29.80 400-29.75 10,800-29.70 X400-29.70 1,600-29.70
400-29.65 X400-29.675 800-29.70 X400-29.70 400-29.75
1,600-29.70 Y800-29.75 5,600-29.70 X400-29.725
400-29.75 6,800-29.70 X400-29.725 800-29.75 X400-29.70
10,000-29.70 X400-29.725 800-29.75 X400-29.725
1,200-29.70 400-29.75 X400-29.725 400-29.75 2,000-29.70
Y400-29.70 400-29.75 15,200-29.70 X400-29.725 400-29.70
400-29.75 X400-29.725 6,800-29.70 X400-29.675
5,600-29.70 X400-29.675 15,200-29.70 X800-29.725
4,800-29.70 Y400-29.70 7,600-29.70 Y400-29.70
4,400-29.70 14,000-29.65 400-29.70 X400-29.675
1,600-29.65 X400-29.675 2,000-29.70 800-29.65
7,200-29.70 4,400-29.65 X400-29.675 4,000-29.65
X400-29.675 800-29.65 10,400-29.60 800-29.65 X800-29.60
6,000-29.60 4,000-29.55 X800-29.575 10,000-29.55
2,000-29.50 X400-29.525 11,600-29.50 400-29.45
X1,200-29.475 2,400-29.45 2,000-29.40 X400-29.425
2,400-29.40 1,200-29.45 Y1,200-29.45 2,800-29.45
X400-29.475 8,400-29.50 1,200-29.65 Y1,200-29.70
6,400-29.70 X400-29.725 7,200-29.70 400-29.65
3,200-29.70 Y1,200-29.70 7,600-29.70 5,200-29.65
X400-29.625 2,800-29.65 14,000-29.70 400-29.65
2,000-29.70 2,000-29.65 Y400-29.65 1,600-29.65
400-29.70 400-29.65 8,400-29.70 X800-29.725
13,600-29.70 X400-29.725 10,000-29.70 X400-29.675
400-29.65 6,400-29.70 9,200-29.65 X800-29.625
5,600-29.65 8,800-29.70 X400-29.65 12,800-29.70
X400-29.70 9,600-29.70 X400-29.725 7,200-29.70
X400-29.725 7,600-29.70 X400-29.725 2,400-29.70
X400-29.675 2,800-29.70 Y1,200-29.70 9,600-29.70
X400-29.675 400-29.70 X400-29.675 9,600-29.70
X400-29.725 6,000-29.70 X400-29.675 400-29.75
2,400-29.70 400-29.75 400-29.70 X400-29.725 800-29.75
12,400-29.70 X400-29.725 2,400-29.70 400-29.75
800-29.70 800-29.75 X400-29.725 400-29.75 2,400-29.70
800-29.75 ]< 800-29.70 U400-29.70 4,400-29.70 >
442 海福德集團 < >[ 12,000-1.82 2,000-1.86 5,000-1.83 4,000-1.82 ]/-//
[ 1,000-1.84 Y4,000-1.84 20,000-1.84 ]< >
445 中集天達 < >[ 200,000-0.215 ]/-//[ 45,000-0.215 10,000-0.216
80,000-0.217 5,000-0.219 125,000-0.217 ]< >
449 志高控股 < >[ ]/-//[ 400,000-0.056 160,000-0.058 38,000-0.056
314,000-0.058 ]< >
450 鴻興印刷集團 < >[ ]/-//[ 8,000-0.96 298,000-0.95 12,000-0.96
52,000-0.97 ]< >
451 協鑫新能源 < >[ 50,000-0.27 4,000-0.265 D1,000-0.25 2,000-0.265
872,000-0.27 8,000-0.275 Y1,128,000-0.27 350,000-0.27
2,000-0.265 10,000-0.27 4,000-0.265 8,000-0.27
2,000-0.265 4,000-0.27 Y56,000-0.27 80,000-0.27
4,000-0.265 18,000-0.27 4,000-0.265 38,000-0.27
4,000-0.265 20,000-0.27 2,000-0.265 2,000-0.27
10,000-0.265 12,000-0.27 2,000-0.265 20,000-0.27
2,000-0.265 2,000-0.27 12,000-0.265 14,000-0.27
14,000-0.265 10,000-0.27 2,000-0.265 2,000-0.27
12,000-0.265 32,000-0.27 ]/-//[ 6,000-0.265 8,000-0.27
2,000-0.265 2,000-0.27 4,000-0.265 12,000-0.27
50,000-0.265 2,000-0.27 40,000-0.265 4,000-0.27
40,000-0.265 8,000-0.27 40,000-0.265 2,000-0.27
4,000-0.265 4,000-0.27 2,000-0.265 28,000-0.27
2,000-0.265 10,000-0.27 2,000-0.265 10,000-0.27
8,000-0.265 34,000-0.27 14,000-0.265 2,000-0.27
1,358,000-0.265 2,000-0.26 16,000-0.265 100,000-0.26
2,000-0.265 4,298,000-0.26 42,000-0.265 50,000-0.26
2,000-0.265 356,000-0.26 2,000-0.265 48,000-0.26
2,000-0.265 2,000-0.26 Y576,000-0.265 2,018,000-0.265
2,000-0.26 10,000-0.265 4,000-0.26 12,000-0.265
4,000-0.26 4,000-0.265 2,000-0.26 10,000-0.265
2,000-0.26 32,000-0.265 4,000-0.26 4,000-0.265
2,000,000-0.26 70,000-0.265 2,000-0.26 12,000-0.265
2,000-0.26 16,000-0.265 10,000-0.26 28,000-0.265
2,000-0.26 132,000-0.265 8,000-0.26 40,000-0.265
2,000-0.26 2,000-0.265 8,000-0.26 2,000-0.265
2,000-0.26 56,000-0.265 60,000-0.26 ]< 38,000-0.265 >
456 新城市建設發展 < >[ ]/-//[ 20,000-0.167 ]< >
459 美聯工商舖 < >[ 10,000-0.12 ]/-//[ D5,000-0.115 70,000-0.12
D1,000-0.11 ]< >
460 四環醫藥 < 4,000-1.20 >[ 1,000-1.19 4,000-1.18 15,000-1.17
1,000-1.20 9,000-1.19 3,000-1.20 73,000-1.19
X6,000-1.18 1,000-1.18 19,000-1.19 1,000-1.18
67,000-1.19 22,000-1.18 X1,000-1.185 13,000-1.19
X1,000-1.185 1,000-1.19 X2,000-1.185 X3,000-1.18
2,000-1.19 X1,000-1.185 5,000-1.19 21,000-1.18
X1,000-1.185 2,000-1.19 X1,000-1.185 2,000-1.18
35,000-1.19 X1,000-1.185 14,000-1.19 Y6,000-1.19
9,000-1.19 X2,000-1.185 7,000-1.19 X3,000-1.185
1,000-1.18 X2,000-1.18 5,000-1.19 X1,000-1.185
1,000-1.18 1,000-1.19 X2,000-1.185 4,000-1.19
X1,000-1.185 X2,000-1.18 5,000-1.19 50,000-1.18
X2,000-1.185 300,000-1.19 1,000-1.18 8,000-1.19
Y4,000-1.19 88,000-1.19 X8,000-1.185 23,000-1.19
X4,000-1.185 13,000-1.19 X2,000-1.185 1,000-1.19
X3,000-1.185 11,000-1.19 X1,000-1.185 17,000-1.19
X1,000-1.18 Y1,000-1.19 10,000-1.19 X3,000-1.19
1,000-1.18 7,000-1.19 Y2,000-1.19 4,000-1.19
X1,000-1.185 16,000-1.19 X1,000-1.19 1,000-1.19
Y2,000-1.19 12,000-1.19 100,000-1.18 7,000-1.19
1,000-1.18 X3,000-1.185 25,000-1.18 X2,000-1.185
9,000-1.19 X1,000-1.185 3,000-1.19 X1,000-1.185
X2,000-1.18 1,000-1.19 X2,000-1.185 5,000-1.19
X1,000-1.185 10,000-1.19 X1,000-1.185 5,000-1.19
X1,000-1.185 2,000-1.19 20,000-1.18 5,000-1.19
X3,000-1.185 1,000-1.19 4,000-1.18 3,000-1.19
X1,000-1.185 2,000-1.19 1,000-1.18 5,000-1.19
22,000-1.18 X3,000-1.185 Y3,000-1.18 1,000-1.18
Y3,000-1.18 4,000-1.19 X1,000-1.185 1,000-1.18
7,000-1.19 22,000-1.18 X3,000-1.185 1,000-1.18
11,000-1.19 X1,000-1.185 3,000-1.19 20,000-1.18
5,000-1.19 X4,000-1.185 14,000-1.19 X2,000-1.185
1,000-1.19 3,000-1.18 5,000-1.19 X1,000-1.185
1,000-1.19 X64,000-1.18 6,000-1.19 3,000-1.18
4,000-1.19 1,000-1.18 20,000-1.19 20,000-1.18
9,000-1.19 1,000-1.18 4,000-1.19 1,000-1.18 10,000-1.19
1,000-1.18 4,000-1.19 3,000-1.18 10,000-1.19
Y12,000-1.19 3,000-1.19 1,000-1.18 2,000-1.19
1,000-1.18 11,000-1.19 X3,000-1.19 7,000-1.19 ]/-//[
2,000-1.19 43,000-1.18 13,000-1.19 4,000-1.18
3,000-1.19 1,000-1.18 4,000-1.19 91,000-1.18
37,000-1.19 1,000-1.18 3,000-1.19 20,000-1.18
3,000-1.19 1,000-1.18 4,000-1.19 22,000-1.18
15,000-1.19 1,000-1.18 9,000-1.19 20,000-1.18
6,000-1.19 Y2,000-1.19 2,000-1.19 20,000-1.18
100,000-1.19 1,000-1.18 X4,000-1.185 7,000-1.19
101,000-1.18 X2,000-1.185 X3,000-1.19 2,000-1.19
X1,000-1.18 1,000-1.19 1,000-1.18 39,000-1.19
100,000-1.18 X3,000-1.185 41,000-1.18 2,000-1.19
X7,000-1.185 1,000-1.19 X1,000-1.185 X1,000-1.19
6,000-1.19 10,000-1.18 X7,000-1.185 5,000-1.19
7,000-1.18 1,000-1.19 X7,000-1.185 1,000-1.19
6,000-1.18 1,000-1.19 1,000-1.18 1,000-1.19
X1,000-1.185 4,000-1.19 120,000-1.18 Y1,000-1.18
101,000-1.18 X3,000-1.185 23,000-1.19 X7,000-1.185
3,000-1.18 2,000-1.19 10,000-1.18 X7,000-1.185
1,000-1.19 652,000-1.18 6,000-1.17 X7,000-1.175
391,000-1.17 155,000-1.16 Y26,000-1.16 162,000-1.16
340,000-1.15 Y10,000-1.15 232,000-1.15 Y10,000-1.15
705,000-1.15 Y14,000-1.15 36,000-1.15 31,000-1.14
276,000-1.15 1,000-1.14 418,000-1.15 X6,000-1.16
X6,000-1.155 310,000-1.15 7,000-1.16 10,000-1.15
X5,000-1.145 52,000-1.15 X4,000-1.145 49,000-1.15
Y1,000-1.15 137,000-1.15 7,000-1.16 X6,000-1.155
3,000-1.16 102,000-1.15 7,000-1.16 X6,000-1.155
2,000-1.15 X5,000-1.155 5,000-1.16 100,000-1.15
6,000-1.16 167,000-1.15 100,000-1.16 X5,000-1.15
202,000-1.15 X7,000-1.15 40,000-1.15 X7,000-1.155
3,000-1.15 X9,000-1.155 53,000-1.16 228,000-1.15
9,000-1.14 Y10,000-1.14 50,000-1.14 Y5,000-1.14
398,000-1.14 24,000-1.15 X2,000-1.145 Y10,000-1.15
X3,000-1.145 10,000-1.15 X5,000-1.145 58,000-1.15
X3,000-1.145 1,000-1.14 3,000-1.15 X3,000-1.145
3,000-1.14 X2,000-1.145 1,000-1.15 X3,000-1.145
1,000-1.15 1,000-1.14 1,000-1.15 X3,000-1.145
10,000-1.15 X3,000-1.145 2,000-1.15 Y1,000-1.14
X3,000-1.145 1,000-1.14 2,000-1.15 Y1,000-1.14
X3,000-1.145 5,000-1.15 Y1,000-1.14 X3,000-1.145
18,000-1.15 Y1,000-1.14 X3,000-1.145 102,000-1.15
X3,000-1.145 10,000-1.15 X3,000-1.145 1,000-1.15
X3,000-1.145 17,000-1.15 X5,000-1.145 5,000-1.15
Y20,000-1.14 10,000-1.14 X3,000-1.145 401,000-1.14
539,000-1.13 404,000-1.14 X1,000-1.14 1,000-1.14
28,000-1.15 X8,000-1.15 50,000-1.15 X8,000-1.15
1,000-1.14 3,000-1.15 3,000-1.14 X1,000-1.14
X8,000-1.15 1,000-1.14 X5,000-1.15 306,000-1.14
785,000-1.13 160,000-1.12 Y50,000-1.12 168,000-1.12
Y30,000-1.12 292,000-1.12 Y30,000-1.12 109,000-1.12
9,000-1.14 X4,000-1.13 1,000-1.13 X3,000-1.13
100,000-1.13 2,000-1.12 X4,000-1.12 X3,000-1.13
1,000-1.13 X2,000-1.13 4,000-1.13 X3,000-1.13
480,000-1.13 29,000-1.14 6,000-1.13 17,000-1.14
X7,000-1.14 2,000-1.14 Y19,000-1.13 295,000-1.13
539,000-1.12 655,000-1.11 130,000-1.10 Y10,000-1.10
314,000-1.10 Y25,000-1.10 127,000-1.10 Y10,000-1.11
237,000-1.11 50,000-1.12 20,000-1.11 688,000-1.12
40,000-1.13 X6,000-1.13 164,000-1.12 Y20,000-1.12
31,000-1.12 17,000-1.11 Y100,000-1.11 363,000-1.11
1,185,000-1.10 57,000-1.11 20,000-1.10 Y9,000-1.11
160,000-1.11 444,000-1.10 Y10,000-1.10 391,000-1.10
5,000-1.11 3,000-1.10 107,000-1.11 11,000-1.10
36,000-1.11 X4,000-1.11 50,000-1.11 4,000-1.10
Y1,000-1.10 15,000-1.10 80,000-1.11 398,000-1.10
Y10,000-1.10 20,000-1.10 Y50,000-1.10 75,000-1.10
248,000-1.09 Y200,000-1.09 189,000-1.09 Y10,000-1.10
185,000-1.10 1,000-1.11 39,000-1.10 50,000-1.11
74,000-1.10 22,000-1.11 Y2,000-1.11 64,000-1.11
1,000-1.09 82,000-1.10 Y20,000-1.10 44,000-1.10
549,000-1.09 100,000-1.08 Y50,000-1.08 759,000-1.08
84,000-1.09 Y1,000-1.08 121,000-1.09 24,000-1.08
415,000-1.09 54,000-1.10 2,000-1.09 469,000-1.10
Y4,000-1.10 262,000-1.10 2,000-1.09 Y100,000-1.09
325,000-1.09 709,000-1.08 Y36,000-1.08 510,000-1.08
186,000-1.07 11,000-1.10 184,000-1.09 1,000-1.08
49,000-1.09 X10,000-1.085 10,000-1.09 X1,000-1.09
848,000-1.08 Y7,000-1.08 8,000-1.09 40,000-1.08
Y3,000-1.08 767,000-1.08 Y1,000-1.08 221,000-1.08
2,000-1.07 Y1,000-1.07 156,000-1.08 1,813,000-1.07
Y1,000-1.07 147,000-1.07 20,000-1.08 3,000-1.07
30,000-1.06 Y8,000-1.06 249,000-1.06 Y20,000-1.06
283,000-1.06 Y100,000-1.06 860,000-1.06 5,000-1.05
Y300,000-1.05 55,000-1.05 57,000-1.07 X7,000-1.065
33,000-1.07 10,000-1.06 X4,000-1.065 82,000-1.07
1,000-1.06 11,000-1.07 2,000-1.06 X5,000-1.065
8,000-1.07 1,000-1.06 2,000-1.07 79,000-1.06 9,000-1.07
2,000-1.06 2,000-1.07 3,000-1.06 2,000-1.07
345,000-1.06 15,000-1.07 42,000-1.06 1,000-1.05
40,000-1.06 2,000-1.05 10,000-1.06 ]< U12,000-1.07
1,353,000-1.07 >
464 中國海外諾信 < >[ ]/-//[ 8,000-1.75 4,000-1.80 ]< >
465 富通科技 < >[ ]/-//[ 20,000-0.57 2,000-0.66 2,000-0.60
2,000-0.65 6,000-0.60 ]< >
467 聯合能源集團 < >[ 96,000-1.55 D884-1.49 12,000-1.57 2,000-1.58
2,000-1.56 2,000-1.58 2,000-1.57 4,000-1.58 12,000-1.57
8,000-1.58 D760-1.62 ]/-//[ 4,000-1.58 6,000-1.59
2,000-1.57 4,000-1.59 10,000-1.58 4,000-1.59
250,000-1.58 12,000-1.59 20,000-1.58 X2,000-1.59
X4,000-1.585 286,000-1.58 6,000-1.59 44,000-1.58
312,000-1.59 6,000-1.60 46,000-1.59 300,000-1.58
2,000-1.59 4,000-1.58 6,000-1.59 X2,000-1.584
532,000-1.59 D1,681-1.51 2,000-1.59 26,000-1.58
2,000-1.57 46,000-1.58 4,000-1.59 46,000-1.58
X2,000-1.58 14,000-1.58 128,000-1.59 ]< 28,000-1.59
U2,000-1.59 >
468 紛美包裝 < 1,000-3.88 >[ 1,000-3.98 2,000-3.97 1,000-3.95
2,000-3.94 1,000-3.89 8,000-3.92 4,000-3.95 3,000-3.94
X500,000-3.90 10,000-3.93 2,000-3.90 2,000-3.93
88,000-3.91 3,000-3.90 2,000-3.92 1,000-3.91 1,000-3.90
1,000-3.87 ]/-//[ 6,000-3.91 3,000-3.88 Y3,000-3.88
4,000-3.88 Y2,000-3.88 1,000-3.88 9,000-3.87 9,000-3.86
30,000-3.85 3,000-3.84 4,000-3.85 Y6,000-3.85
30,000-3.85 10,000-3.86 11,000-3.85 2,000-3.84
2,000-3.82 5,000-3.80 2,000-3.84 1,000-3.82 32,000-3.84
12,000-3.86 8,000-3.87 10,000-3.84 2,000-3.83
17,000-3.82 11,000-3.85 2,000-3.84 3,000-3.85
1,000-3.83 13,000-3.85 9,000-3.84 21,000-3.83
3,000-3.84 1,000-3.83 ]< 4,000-3.83 >
469 凱普松國際 < >[ 148,000-0.415 48,000-0.40 40,000-0.405
100,000-0.40 4,000-0.405 ]/-//[ 336,000-0.405
Y80,000-0.405 Y200,000-0.41 100,000-0.41 52,000-0.405
4,000-0.415 80,000-0.40 4,000-0.415 ]< >
471 中播控股 < >[ 232,000-0.044 900,000-0.045 592,000-0.044 ]/-//[
2,700,000-0.044 2,712,000-0.043 120,000-0.042
840,000-0.043 3,748,000-0.042 8,000-0.043 ]< >
472 新絲路文旅 < >[ 100,000-0.485 ]/-//[ 100,000-0.48 ]< >
474 昊天發展集團 < 12,000-0.217 >[ 36,000-0.217 60,000-0.218
18,000-0.224 174,000-0.209 60,000-0.208 6,000-0.219
D1,026-0.20 6,000-0.211 6,000-0.21 ]/-//[ 6,000-0.207
42,000-0.205 60,000-0.204 180,000-0.202 6,000-0.206
24,000-0.201 84,000-0.20 Y18,000-0.20 24,000-0.203
6,000-0.206 36,000-0.198 48,000-0.203 6,000-0.206
6,000-0.207 228,000-0.206 6,000-0.208 36,000-0.20
D2,500-0.195 6,000-0.205 30,000-0.204 6,000-0.205
6,000-0.204 30,000-0.205 6,000-0.206 6,000-0.207
6,000-0.206 24,000-0.207 6,000-0.206 30,000-0.207 ]< >
475 中發展控股 < >[ 70,000-0.98 ]/-//[ ]< >
476 中國動力控股 < >[ 20,000-0.115 D140-0.105 20,000-0.11 ]/-//[
D500-0.10 150,000-0.11 530,000-0.108 Y100,000-0.108
370,000-0.108 ]< >
480 香港興業國際 < >[ 26,400-3.15 5,600-3.13 1,600-3.17 44,800-3.13
5,600-3.12 ]/-//[ 20,800-3.12 5,600-3.11 16,800-3.10
1,600-3.11 67,200-3.10 20,000-3.09 56,000-3.08
25,600-3.09 20,800-3.10 8,800-3.08 103,200-3.07
20,000-3.10 800-3.08 1,600-3.09 18,400-3.08 4,000-3.07
63,200-3.08 5,600-3.07 8,000-3.08 D640-3.02
160,000-3.08 4,800-3.07 42,400-3.08 27,200-3.07
D160-3.03 1,600-3.07 12,000-3.08 800-3.07 1,600-3.08
800-3.07 800-3.08 Y800-3.08 10,400-3.08 800-3.07
800-3.08 ]< >
482 聖馬丁國際 < >[ 226,000-0.065 2,000-0.069 ]/-//[ 14,000-0.067
34,000-0.065 ]< >
483 包浩斯國際 < >[ ]/-//[ 100,000-0.90 Y26,000-0.90 94,000-0.90
22,000-0.93 Y26,000-0.95 20,000-1.00 ]< >
484 雲遊控股 < >[ 1,200-4.40 100-4.43 Y100-4.45 200-4.40 Y100-4.45
300-4.45 100-4.46 5,500-4.50 600-4.51 600-4.50 100-4.55
2,300-4.50 Y200-4.51 500-4.51 800-4.50 200-4.51
1,700-4.50 4,300-4.49 5,300-4.50 400-4.53 800-4.49
100-4.53 900-4.49 500-4.48 400-4.49 300-4.48 300-4.49 ]
/-//[ 100-4.55 700-4.48 100-4.51 300-4.48 200-4.51
500-4.48 600-4.49 5,200-4.48 200-4.50 700-4.48 200-4.50
1,900-4.48 3,600-4.45 100-4.46 300-4.45 Y1,100-4.45
100-4.40 200-4.45 Y3,500-4.40 200-4.40 100-4.38
200-4.40 200-4.38 Y6,100-4.40 1,600-4.40 100-4.41
Y3,000-4.39 9,800-4.38 Y10,000-4.35 2,300-4.35 200-4.38
21,400-4.30 1,700-4.25 800-4.26 ]< >
486 俄鋁 < >[ 38,000-3.30 X12,000-3.30 2,000-3.30 9,000-3.32
85,000-3.33 4,000-3.32 13,000-3.33 51,000-3.34
1,000-3.33 41,000-3.34 Y16,000-3.34 8,000-3.34
37,000-3.35 2,000-3.34 19,000-3.35 5,000-3.34
26,000-3.35 34,000-3.34 6,000-3.33 13,000-3.34
14,000-3.35 2,000-3.34 Y3,000-3.34 1,000-3.34
1,000-3.35 13,000-3.34 5,000-3.33 10,000-3.34
Y4,000-3.34 30,000-3.34 6,000-3.33 6,000-3.34 ]/-//[
128,000-3.33 1,000-3.32 75,000-3.34 56,000-3.33
19,000-3.34 5,000-3.33 Y16,000-3.33 60,000-3.33
42,000-3.32 11,000-3.33 92,000-3.32 2,000-3.31
3,000-3.32 2,000-3.31 16,000-3.32 26,000-3.31
11,000-3.32 45,000-3.31 Y1,000-3.31 5,000-3.31
Y12,000-3.31 45,000-3.31 9,000-3.30 14,000-3.31
5,000-3.30 54,000-3.32 Y9,000-3.33 48,000-3.33
76,000-3.34 20,000-3.33 6,000-3.32 9,000-3.33
246,000-3.32 8,000-3.33 20,000-3.32 18,000-3.33
133,000-3.32 8,000-3.31 15,000-3.32 4,000-3.31
42,000-3.32 2,000-3.33 16,000-3.32 9,000-3.33
Y3,000-3.32 ]< 45,000-3.32 >
487 實德環球 < >[ 60,000-0.217 500,000-0.209 ]/-//[ 28,000-0.207
500,000-0.205 120,000-0.20 ]< >
488 麗新發展 < 300-9.46 >[ 600-9.04 X49,800-8.99 2,700-9.00 600-9.01
300-9.03 4,500-9.05 600-9.10 5,400-9.02 300-9.01
7,800-9.00 1,800-8.99 9,600-8.98 6,900-8.97 900-9.00
X120,900-8.99 8,100-9.00 ]/-//[ 900-9.00 300-8.99
8,700-9.00 300-9.02 600-9.00 D38-8.92 300-9.04 300-9.01
4,800-9.00 1,500-8.99 600-8.98 900-8.97 D200-8.86
1,200-8.94 600-8.93 21,300-8.92 600-8.93 1,800-8.97
600-8.96 1,500-8.97 300-8.96 300-8.97 5,700-8.95 ]< >
489 東風集團股份 < 8,000-7.42 >[ 14,000-7.43 8,000-7.44 6,000-7.45
2,000-7.42 12,000-7.45 24,000-7.46 2,000-7.47
10,000-7.48 6,000-7.49 24,000-7.47 6,000-7.46
2,000-7.48 4,000-7.46 4,000-7.48 34,000-7.46 4,000-7.45
Y2,000-7.45 90,000-7.45 8,000-7.44 Y2,000-7.44
10,000-7.44 6,000-7.45 4,000-7.43 Y4,000-7.43
6,000-7.43 6,000-7.42 X4,000-7.42 4,000-7.42
32,000-7.44 6,000-7.42 12,000-7.44 26,000-7.43
X18,000-7.425 2,000-7.43 X2,000-7.425 2,000-7.43
X2,000-7.425 46,000-7.42 Y6,000-7.42 12,000-7.42
14,000-7.41 14,000-7.42 2,000-7.43 62,000-7.40
18,000-7.38 12,000-7.37 28,000-7.35 Y2,000-7.35
2,000-7.35 10,000-7.36 16,000-7.35 36,000-7.37
10,000-7.40 X14,000-7.35 6,000-7.37 X8,000-7.375
8,000-7.40 X2,000-7.35 X28,000-7.375 38,000-7.39
6,000-7.38 8,000-7.39 6,000-7.38 X2,000-7.37
10,000-7.39 4,000-7.38 X2,000-7.385 2,000-7.38
34,000-7.39 16,000-7.40 12,000-7.42 X2,000-7.38
X2,000-7.40 X6,000-7.395 2,000-7.41 2,000-7.40
4,000-7.41 8,000-7.40 12,000-7.41 Y4,000-7.41
6,000-7.40 Y2,000-7.40 42,000-7.40 6,000-7.41
Y2,000-7.41 8,000-7.41 20,000-7.40 X2,000-7.38
X6,000-7.395 60,000-7.41 4,000-7.40 8,000-7.41
4,000-7.42 Y4,000-7.42 X2,000-7.41 2,000-7.43
42,000-7.41 10,000-7.42 30,000-7.43 2,000-7.44
18,000-7.42 18,000-7.41 6,000-7.40 X6,000-7.41
14,000-7.41 22,000-7.42 6,000-7.43 34,000-7.44
6,000-7.45 X2,000-7.445 78,000-7.45 4,000-7.46
8,000-7.47 8,000-7.48 2,000-7.46 2,000-7.47 X2,000-7.46
40,000-7.46 X2,000-7.46 2,000-7.47 X2,000-7.46
2,000-7.47 X2,000-7.465 20,000-7.47 14,000-7.46
32,000-7.45 X2,000-7.455 14,000-7.44 14,000-7.43
X4,000-7.45 X2,000-7.44 X4,000-7.435 2,000-7.43
40,000-7.42 8,000-7.41 X2,000-7.41 6,000-7.40
X6,000-7.41 X2,000-7.405 24,000-7.40 8,000-7.39
X36,000-7.385 2,000-7.38 X4,000-7.38 40,000-7.38
100,000-7.39 8,000-7.36 6,000-7.38 X6,000-7.38
10,000-7.40 4,000-7.41 4,000-7.40 Y4,000-7.41
X8,000-7.405 Y2,000-7.41 20,000-7.41 X2,000-7.405
6,000-7.41 X8,000-7.405 10,000-7.41 46,000-7.40
Y6,000-7.40 26,000-7.40 Y2,000-7.40 2,000-7.39
X4,000-7.385 X4,000-7.37 2,000-7.37 Y2,000-7.40
X8,000-7.385 32,000-7.39 14,000-7.40 56,000-7.41
X2,000-7.41 16,000-7.41 X4,000-7.405 4,000-7.40
X6,000-7.40 Y4,000-7.41 4,000-7.40 Y2,000-7.41
X10,000-7.40 2,000-7.40 4,000-7.41 X14,000-7.40
2,000-7.40 2,000-7.41 Y2,000-7.41 2,000-7.41
Y2,000-7.41 X6,000-7.40 2,000-7.40 2,000-7.41
Y2,000-7.40 6,000-7.40 X2,000-7.40 16,000-7.41
6,000-7.40 Y2,000-7.41 10,000-7.41 8,000-7.40
X2,000-7.40 4,000-7.41 152,000-7.40 4,000-7.41
114,000-7.40 2,000-7.41 X2,000-7.40 138,000-7.40
2,000-7.41 X8,000-7.40 14,000-7.40 X4,000-7.40
6,000-7.40 X8,000-7.40 2,000-7.41 6,000-7.40
X4,000-7.40 38,000-7.40 Y6,000-7.40 90,000-7.40
X2,000-7.405 X4,000-7.40 4,000-7.40 X4,000-7.40
4,000-7.40 X4,000-7.40 4,000-7.40 X8,000-7.40
2,000-7.41 2,000-7.40 X4,000-7.40 2,000-7.41
Y2,000-7.40 Y2,000-7.41 6,000-7.40 Y4,000-7.41
10,000-7.40 2,000-7.41 X4,000-7.40 Y4,000-7.40
Y4,000-7.41 72,000-7.41 6,000-7.42 Y6,000-7.42
8,000-7.42 4,000-7.43 Y4,000-7.43 X2,000-7.42
2,000-7.42 6,000-7.43 Y2,000-7.43 52,000-7.43
24,000-7.44 X4,000-7.44 6,000-7.45 Y2,000-7.45
22,000-7.45 Y8,000-7.45 8,000-7.45 Y2,000-7.45
32,000-7.45 X2,000-7.44 10,000-7.45 Y4,000-7.46
6,000-7.46 Y2,000-7.46 26,000-7.46 2,000-7.45
4,000-7.46 110,000-7.45 Y4,000-7.44 10,000-7.44
Y2,000-7.44 16,000-7.44 28,000-7.43 4,000-7.42
Y4,000-7.42 20,000-7.42 X2,000-7.40 14,000-7.40
2,000-7.42 44,000-7.41 8,000-7.42 X4,000-7.40
2,000-7.42 X6,000-7.40 X2,000-7.41 4,000-7.42 ]/-//[
4,000-7.42 D350-7.42 16,000-7.42 2,000-7.41 X2,000-7.41
4,000-7.41 X4,000-7.41 X2,000-7.415 X2,000-7.41
10,000-7.41 4,000-7.42 6,000-7.41 2,000-7.42
12,000-7.41 22,000-7.42 X4,000-7.41 2,000-7.42
2,000-7.41 X2,000-7.41 10,000-7.42 26,000-7.41
X2,000-7.41 8,000-7.42 X2,000-7.41 10,000-7.42
6,000-7.41 Y10,000-7.41 2,000-7.41 X2,000-7.41
4,000-7.42 10,000-7.41 4,000-7.42 X2,000-7.41
Y10,000-7.42 34,000-7.42 Y2,000-7.42 2,000-7.42
X4,000-7.41 2,000-7.41 6,000-7.42 X2,000-7.41
10,000-7.42 2,000-7.41 6,000-7.42 116,000-7.41
Y12,000-7.41 34,000-7.41 2,000-7.40 Y4,000-7.40
24,000-7.40 Y4,000-7.40 10,000-7.40 Y2,000-7.40
26,000-7.40 4,000-7.41 44,000-7.40 X4,000-7.39
4,000-7.39 6,000-7.40 X6,000-7.39 4,000-7.39 4,000-7.40
2,000-7.39 X2,000-7.39 8,000-7.39 64,000-7.38
58,000-7.39 10,000-7.40 X12,000-7.38 8,000-7.40
2,000-7.39 72,000-7.40 2,000-7.39 Y4,000-7.39
46,000-7.39 Y4,000-7.38 32,000-7.38 4,000-7.37
Y2,000-7.39 24,000-7.37 Y4,000-7.37 38,000-7.37
2,000-7.36 X2,000-7.36 18,000-7.36 Y6,000-7.35
2,000-7.37 8,000-7.35 Y4,000-7.35 16,000-7.35
X2,000-7.35 182,000-7.35 42,000-7.36 10,000-7.35
116,000-7.36 328,000-7.35 X4,000-7.35 20,000-7.35
X6,000-7.35 4,000-7.36 4,000-7.35 X8,000-7.35
138,000-7.36 X2,000-7.35 4,000-7.35 76,000-7.36
Y6,000-7.36 14,000-7.36 X2,000-7.355 X12,000-7.36
34,000-7.37 Y24,000-7.37 4,000-7.37 156,000-7.38
X2,000-7.375 X4,000-7.37 Y2,000-7.38 12,000-7.38
62,000-7.37 Y4,000-7.37 8,000-7.37 Y14,000-7.37
6,000-7.37 X6,000-7.36 4,000-7.36 2,000-7.37
X2,000-7.36 X2,000-7.365 12,000-7.37 10,000-7.36
X4,000-7.36 6,000-7.37 78,000-7.36 X4,000-7.355
X4,000-7.35 6,000-7.35 X4,000-7.35 2,000-7.35
X4,000-7.35 2,000-7.35 8,000-7.36 8,000-7.35
X4,000-7.35 6,000-7.36 6,000-7.35 X4,000-7.35
4,000-7.36 6,000-7.35 X6,000-7.35 X2,000-7.355
2,000-7.36 6,000-7.35 Y6,000-7.35 6,000-7.35
X4,000-7.35 2,000-7.36 2,000-7.35 X2,000-7.35
Y2,000-7.35 4,000-7.35 X4,000-7.35 X2,000-7.355
X2,000-7.35 4,000-7.35 X4,000-7.35 8,000-7.35
X4,000-7.35 8,000-7.35 Y4,000-7.35 2,000-7.36
12,000-7.35 Y2,000-7.35 2,000-7.35 4,000-7.36
Y8,000-7.35 30,000-7.35 6,000-7.34 Y2,000-7.34
2,000-7.34 X2,000-7.34 X2,000-7.345 4,000-7.35
10,000-7.33 Y2,000-7.33 8,000-7.34 2,000-7.35
2,000-7.34 X2,000-7.335 X2,000-7.33 6,000-7.33
X4,000-7.33 2,000-7.33 Y10,000-7.33 10,000-7.33
Y2,000-7.33 30,000-7.33 Y12,000-7.33 44,000-7.33
20,000-7.34 90,000-7.33 Y24,000-7.33 44,000-7.33
Y10,000-7.33 24,000-7.33 90,000-7.34 X4,000-7.34
X6,000-7.33 16,000-7.33 12,000-7.35 Y14,000-7.35
46,000-7.35 56,000-7.36 40,000-7.37 X2,000-7.34
X10,000-7.35 14,000-7.38 2,000-7.39 10,000-7.38
Y4,000-7.38 64,000-7.38 Y6,000-7.38 22,000-7.38
12,000-7.37 Y6,000-7.37 2,000-7.37 4,000-7.36
X2,000-7.35 2,000-7.35 X4,000-7.355 X4,000-7.35
8,000-7.35 X2,000-7.33 2,000-7.34 2,000-7.33
Y6,000-7.33 4,000-7.33 X4,000-7.33 4,000-7.34
16,000-7.33 Y2,000-7.33 X4,000-7.33 8,000-7.33
X2,000-7.33 20,000-7.33 Y8,000-7.33 32,000-7.33
4,000-7.34 Y2,000-7.34 4,000-7.34 96,000-7.33
Y2,000-7.33 40,000-7.33 38,000-7.34 2,000-7.35
Y10,000-7.35 4,000-7.35 D1,270-7.26 14,000-7.34
20,000-7.35 48,000-7.36 X2,000-7.35 10,000-7.36
2,000-7.35 Y2,000-7.36 X2,000-7.35 42,000-7.36
Y4,000-7.36 10,000-7.36 Y12,000-7.36 6,000-7.36
20,000-7.37 Y8,000-7.37 50,000-7.37 Y4,000-7.37
10,000-7.38 X2,000-7.375 34,000-7.38 Y14,000-7.38
8,000-7.38 Y14,000-7.38 2,000-7.38 Y6,000-7.38
42,000-7.38 2,000-7.39 Y6,000-7.39 6,000-7.39
Y4,000-7.39 28,000-7.39 Y2,000-7.39 12,000-7.39
Y6,000-7.39 X2,000-7.385 16,000-7.39 Y4,000-7.39
4,000-7.39 Y2,000-7.39 2,000-7.39 Y2,000-7.39
14,000-7.39 6,000-7.38 4,000-7.39 2,000-7.38 2,000-7.39
2,000-7.38 8,000-7.39 8,000-7.38 20,000-7.39 4,000-7.38
2,000-7.39 2,000-7.38 8,000-7.39 2,000-7.38 2,000-7.39
10,000-7.38 ]< 760,000-7.36 U10,000-7.36 108,000-7.36
U8,000-7.36 412,000-7.36 U32,000-7.36 2,000-7.36 >
491 英皇文化產業 < >[ 180,000-0.072 ]/-//[ 160,000-0.07 ]< >
493 國美零售 < 25,000-0.72 >[ 4,000-0.72 X9,000-0.72 16,000-0.72
586,000-0.71 68,000-0.72 196,000-0.71 173,000-0.72
Y304,000-0.71 400,000-0.71 Y94,000-0.71 569,000-0.71
87,000-0.72 40,000-0.71 57,000-0.72 805,000-0.71
X17,000-0.71 X3,000-0.711 20,000-0.70 2,000-0.71
X1,000-0.701 335,000-0.71 Y14,000-0.71 2,000-0.71
X4,000-0.71 3,000-0.71 X3,000-0.71 18,000-0.71
X6,000-0.71 13,000-0.71 Y5,000-0.71 X2,000-0.71
3,000-0.71 X1,000-0.71 2,000-0.71 X1,000-0.71
19,000-0.71 X1,000-0.71 3,000-0.71 Y3,000-0.71
X12,000-0.71 37,000-0.71 2,000-0.70 Y5,000-0.71
14,000-0.71 1,000-0.70 4,000-0.71 295,000-0.70
Y27,000-0.71 15,000-0.71 295,000-0.70 23,000-0.71
4,000-0.70 80,000-0.71 X8,000-0.71 3,000-0.71
1,000-0.70 17,000-0.71 2,000-0.70 11,000-0.71
37,000-0.70 2,000-0.71 329,000-0.70 583,000-0.71
1,000-0.70 6,000-0.71 X8,000-0.71 31,000-0.71
X6,000-0.71 3,000-0.71 40,000-0.70 3,000-0.71
2,000-0.70 29,000-0.71 X4,000-0.705 49,000-0.71
1,000-0.70 X7,000-0.709 1,000-0.71 1,000-0.70
27,000-0.71 1,000-0.70 9,000-0.71 2,000-0.70
799,000-0.71 X10,000-0.71 Y1,000-0.71 59,000-0.71
1,000-0.70 1,315,000-0.71 1,000-0.70 14,000-0.71 ]/-//[
324,000-0.71 Y1,000-0.71 572,000-0.71 1,000-0.70
327,000-0.71 1,000-0.70 95,000-0.71 1,000-0.70
836,000-0.71 Y18,000-0.71 38,000-0.71 Y27,000-0.71
209,000-0.71 X16,000-0.71 528,000-0.71 X1,000-0.71
718,000-0.71 Y43,000-0.71 633,000-0.71 Y42,000-0.71
1,257,000-0.71 Y2,000-0.71 24,000-0.71 X16,000-0.71
Y3,000-0.71 20,000-0.71 Y5,000-0.71 X10,000-0.71
Y4,000-0.71 28,000-0.71 X35,000-0.71 Y7,000-0.71
10,000-0.71 Y6,000-0.71 1,000,000-0.70 260,000-0.71
27,000-0.70 256,000-0.71 2,000-0.70 Y1,000-0.71
11,000-0.71 Y1,000-0.71 19,000-0.71 8,000-0.70
Y7,000-0.71 30,000-0.70 Y2,000-0.71 30,000-0.70
Y5,000-0.71 1,000-0.70 Y2,000-0.71 31,000-0.71
Y1,000-0.71 20,000-0.70 Y2,000-0.71 X1,000-0.71
1,000-0.70 Y9,000-0.71 9,000-0.71 Y2,000-0.71
2,000-0.70 Y2,000-0.71 16,000-0.71 Y1,000-0.71
100,000-0.70 Y1,000-0.71 37,000-0.71 1,000-0.70
22,000-0.71 X1,000-0.71 13,000-0.71 1,000-0.70
13,000-0.71 13,000-0.70 33,000-0.71 2,000-0.70
20,000-0.71 10,000-0.70 8,000-0.71 X22,000-0.71
18,000-0.71 25,000-0.70 2,000-0.71 1,000-0.70
16,000-0.71 1,000-0.70 16,000-0.71 X1,000-0.71
26,000-0.71 2,000-0.70 12,000-0.71 X1,000-0.71
10,000-0.70 8,000-0.71 X18,000-0.71 140,000-0.71
X22,000-0.71 11,000-0.71 200,000-0.70 78,000-0.71
1,000-0.70 X1,000-0.71 18,000-0.71 2,000-0.70
8,000-0.71 28,000-0.70 X1,000-0.71 10,000-0.71
X16,000-0.71 21,000-0.70 1,000-0.71 10,000-0.70
20,000-0.71 37,000-0.70 5,000-0.71 X1,000-0.71
16,000-0.71 ]< 276,000-0.70 U70,000-0.70 488,000-0.70 >
494 利豐 < 8,000-0.88 >[ 2,000-0.88 16,000-0.87 2,000-0.88
X2,000-0.871 10,000-0.87 50,000-0.88 X2,000-0.875
20,000-0.87 6,000-0.88 4,000-0.87 2,000-0.88
92,000-0.87 X2,000-0.875 38,000-0.87 4,000-0.88
12,000-0.87 2,000-0.88 X2,000-0.875 2,000-0.88
28,000-0.87 2,000-0.88 38,000-0.87 2,000-0.88
2,000-0.87 20,000-0.88 X4,000-0.875 34,000-0.87
10,000-0.88 2,000-0.87 2,000-0.88 18,000-0.87
2,000-0.88 X2,000-0.873 32,000-0.87 2,000-0.88
406,000-0.87 X2,000-0.875 26,000-0.88 114,000-0.87
10,000-0.88 2,000-0.87 20,000-0.88 8,000-0.87
6,000-0.88 18,000-0.87 14,000-0.88 6,000-0.87
8,000-0.88 2,000-0.87 2,000-0.88 16,000-0.87 4,000-0.88
Y8,000-0.87 4,000-0.87 70,000-0.88 32,000-0.87
16,000-0.88 2,000-0.87 2,000-0.88 50,000-0.87
X2,000-0.875 4,000-0.88 22,000-0.87 2,000-0.88
218,000-0.87 X4,000-0.875 16,000-0.87 X2,000-0.875
160,000-0.87 X2,000-0.875 98,000-0.87 16,000-0.88
206,000-0.87 X6,000-0.875 504,000-0.87 14,000-0.88
60,000-0.87 22,000-0.86 26,000-0.87 158,000-0.86
X20,000-0.862 X8,000-0.865 8,000-0.86 432,000-0.87
2,000-0.88 X2,000-0.875 X4,000-0.87 6,000-0.87
X2,000-0.875 58,000-0.87 X2,000-0.875 2,000-0.87
X2,000-0.875 2,000-0.87 20,000-0.88 2,000-0.87
10,000-0.88 12,000-0.87 26,000-0.88 X2,000-0.875
D1,540-0.91 4,000-0.87 X4,000-0.875 8,000-0.88
8,000-0.87 20,000-0.88 X2,000-0.875 4,000-0.87
12,000-0.88 2,000-0.87 X2,000-0.875 24,000-0.87
20,000-0.88 X2,000-0.875 ]/-//[ 14,000-0.88 10,000-0.87
46,000-0.88 50,000-0.87 24,000-0.88 X4,000-0.875
X2,000-0.88 44,000-0.87 110,000-0.88 30,000-0.87
16,000-0.88 X4,000-0.875 24,000-0.88 30,000-0.87
14,000-0.88 38,000-0.87 2,000-0.88 X2,000-0.875
2,000-0.87 18,000-0.88 4,000-0.87 D1,112-0.86
2,000-0.87 14,000-0.88 244,000-0.87 X4,000-0.875
16,000-0.87 16,000-0.88 100,000-0.87 2,000-0.88
2,000-0.87 2,000-0.88 10,000-0.87 2,000-0.88
X2,000-0.875 34,000-0.88 X2,000-0.875 14,000-0.87
X2,000-0.876 20,000-0.87 X2,000-0.875 18,000-0.88
16,000-0.87 10,000-0.88 2,000-0.87 X2,000-0.874
8,000-0.87 2,000-0.88 564,000-0.87 14,000-0.88
Y2,000-0.87 306,000-0.87 4,000-0.86 42,000-0.87
2,000-0.86 2,000-0.87 70,000-0.86 6,000-0.87
106,000-0.86 2,000-0.87 X2,000-0.865 40,000-0.86
38,000-0.87 X2,000-0.862 14,000-0.87 X2,000-0.865
90,000-0.86 X6,000-0.861 X2,000-0.865 232,000-0.86
X2,000-0.865 6,000-0.86 16,000-0.87 2,000-0.86
X4,000-0.865 20,000-0.86 12,000-0.87 80,000-0.86
X2,000-0.865 20,000-0.86 28,000-0.87 2,000-0.86
X2,000-0.865 14,000-0.86 20,000-0.87 56,000-0.86
500,000-0.87 X2,000-0.865 6,000-0.86 D1,749-0.86
24,000-0.87 16,000-0.86 X4,000-0.865 2,000-0.86
X2,000-0.865 26,000-0.87 2,000-0.86 204,000-0.87
2,000-0.86 12,000-0.87 X2,000-0.865 40,000-0.86
8,000-0.87 4,000-0.86 12,000-0.87 34,000-0.86
X2,000-0.865 14,000-0.87 2,000-0.86 750,000-0.87
2,000-0.86 30,000-0.87 Y2,000-0.87 74,000-0.87
X2,000-0.87 2,000-0.86 X2,000-0.865 64,000-0.87
2,000-0.86 96,000-0.87 X2,000-0.87 2,000-0.87
X2,000-0.865 4,000-0.86 106,000-0.87 X2,000-0.865
122,000-0.87 Y4,000-0.87 160,000-0.87 2,000-0.86
Y2,000-0.87 X4,000-0.87 14,000-0.87 2,000-0.86
16,000-0.87 4,000-0.86 2,000-0.87 Y2,000-0.87
4,000-0.87 40,000-0.86 34,000-0.87 2,000-0.86
D1,927-0.84 68,000-0.87 22,000-0.88 28,000-0.87
18,000-0.88 2,000-0.87 X2,000-0.875 12,000-0.87
12,000-0.88 X2,000-0.875 42,000-0.87 Y2,000-0.87
2,000-0.87 X2,000-0.875 2,000-0.87 14,000-0.88
16,000-0.87 X2,000-0.875 X2,000-0.873 8,000-0.87
6,000-0.88 X6,000-0.875 10,000-0.87 X2,000-0.875
Y2,000-0.87 20,000-0.87 14,000-0.88 10,000-0.87
26,000-0.88 10,000-0.87 14,000-0.88 24,000-0.87
2,000-0.88 2,000-0.87 16,000-0.88 2,000-0.87
X8,000-0.875 2,000-0.88 28,000-0.87 2,000-0.88
2,000-0.87 14,000-0.88 14,000-0.87 2,000-0.88
20,000-0.87 30,000-0.88 148,000-0.87 18,000-0.88 ]<
582,000-0.87 U2,000-0.87 276,000-0.87 >
495 PALADIN < >[ 100,000-0.102 ]/-//[ 100,000-0.10 120,000-0.099
30,000-0.086 10,000-0.085 40,000-0.082 10,000-0.087
25,000-0.09 5,000-0.101 ]< >
496 卡森國際 < >[ 3,000-5.70 1,000-5.67 5,000-5.65 2,000-5.64
1,000-5.62 3,000-5.58 1,000-5.57 71,000-5.56 1,000-5.58
52,000-5.54 14,000-5.53 4,000-5.52 59,000-5.48
42,000-5.47 28,000-5.51 7,000-5.50 3,000-5.49
4,000-5.48 58,000-5.47 2,000-5.46 15,000-5.44
14,000-5.43 2,000-5.42 8,000-5.41 19,000-5.42
4,000-5.43 6,000-5.44 4,000-5.46 71,000-5.44
24,000-5.43 33,000-5.44 2,000-5.43 103,000-5.41
135,000-5.40 19,000-5.43 11,000-5.44 84,000-5.43
10,000-5.41 24,000-5.40 50,000-5.41 25,000-5.42
10,000-5.43 5,000-5.41 2,000-5.42 10,000-5.40
23,000-5.41 35,000-5.42 27,000-5.45 6,000-5.44
94,000-5.43 5,000-5.45 11,000-5.43 101,000-5.42
2,000-5.41 2,000-5.42 5,000-5.39 10,000-5.38 9,000-5.37
7,000-5.38 2,000-5.40 10,000-5.38 37,000-5.37
109,000-5.36 18,000-5.35 42,000-5.36 43,000-5.37
108,000-5.36 25,000-5.35 7,000-5.34 27,000-5.31
9,000-5.32 4,000-5.33 17,000-5.32 3,000-5.31
60,000-5.30 1,000-5.31 19,000-5.30 1,000-5.32
1,000-5.31 57,000-5.30 51,000-5.31 12,000-5.29
2,000-5.28 4,000-5.26 42,000-5.27 11,000-5.26
153,000-5.25 43,000-5.24 38,000-5.26 63,000-5.27
42,000-5.28 Y3,000-5.28 17,000-5.28 1,000-5.29
1,000-5.30 5,000-5.29 42,000-5.30 45,000-5.28
4,000-5.29 29,000-5.30 D55-5.26 20,000-5.29 1,000-5.30
2,000-5.29 11,000-5.30 ]/-//[ 7,000-5.29 Y2,000-5.29
5,000-5.29 Y2,000-5.29 7,000-5.29 42,000-5.30
Y1,000-5.30 37,000-5.30 46,000-5.29 Y1,000-5.30
69,000-5.31 62,000-5.32 3,000-5.33 184,000-5.32
26,000-5.31 1,000-5.33 210,000-5.31 111,000-5.30
81,000-5.29 2,000-5.30 1,000-5.31 117,000-5.29
122,000-5.27 29,000-5.26 3,000-5.27 149,000-5.26
Y1,000-5.26 1,000-5.27 190,000-5.26 2,000-5.27
14,000-5.26 28,000-5.25 3,000-5.27 85,000-5.26
15,000-5.25 105,000-5.26 37,000-5.25 111,000-5.27
15,000-5.28 245,000-5.29 1,000-5.30 106,000-5.29
Y1,000-5.29 1,000-5.29 387,000-5.30 2,000-5.31
10,000-5.30 178,000-5.31 18,000-5.32 50,000-5.33
7,000-5.34 6,000-5.35 22,000-5.36 38,000-5.38
41,000-5.41 Y3,000-5.41 22,000-5.40 108,000-5.39
Y1,000-5.37 42,000-5.38 5,000-5.39 4,000-5.40
58,000-5.41 16,000-5.38 107,000-5.37 3,000-5.39
1,000-5.37 1,000-5.36 ]< 27,000-5.36 >
497 資本策略地產 < >[ ]/-//[ 40,000-0.25 ]< >
498 保華集團 < >[ 2,000-0.09 600,000-0.091 80,000-0.09 8,000-0.093 ]
/-//[ 124,000-0.09 D1,422-0.085 788,000-0.09
4,000-0.092 302,000-0.09 540,000-0.089 200,000-0.088
200,000-0.087 900,000-0.086 70,000-0.085 4,000-0.088
20,000-0.087 300,000-0.084 2,000-0.087 70,000-0.085
300,000-0.083 200,000-0.086 100,000-0.088 12,000-0.087
50,000-0.088 1,150,000-0.089 ]< >
499 青島控股 < >[ D200-0.55 ]/-//[ D420-0.55 2,000-0.58 D1,080-0.55
2,000-0.58 D600-0.55 102,000-0.58 D700-0.55 ]< >
500 先豐服務集團 < >[ ]/-//[ 1,000-0.69 ]< >
503 朗生醫藥 < >[ ]/-//[ 41,000-0.82 10,000-0.81 7,000-0.82
26,000-0.83 7,000-0.84 13,000-0.82 74,000-0.83
1,000-0.85 ]< >
506 中國食品 < 2,000-3.40 >[ 6,000-3.40 4,000-3.43 4,000-3.45
2,000-3.43 Y2,000-3.43 2,000-3.43 4,000-3.42 2,000-3.43
2,000-3.41 2,000-3.42 2,000-3.41 6,000-3.43 2,000-3.44
4,000-3.45 6,000-3.47 2,000-3.46 2,000-3.47 4,000-3.46
2,000-3.47 10,000-3.46 4,000-3.47 6,000-3.45 2,000-3.44
22,000-3.46 18,000-3.47 Y2,000-3.46 14,000-3.46
28,000-3.47 50,000-3.48 2,000-3.47 2,000-3.49
20,000-3.50 Y2,000-3.50 18,000-3.50 2,000-3.49
12,000-3.48 30,000-3.47 6,000-3.49 2,000-3.48
8,000-3.50 10,000-3.49 2,000-3.50 2,000-3.49 6,000-3.50
2,000-3.49 6,000-3.50 ]/-//[ 54,000-3.50 2,000-3.49
12,000-3.48 22,000-3.47 10,000-3.49 Y4,000-3.50
8,000-3.50 6,000-3.51 14,000-3.50 2,000-3.51
24,000-3.50 8,000-3.49 2,000-3.46 Y4,000-3.46
2,000-3.47 6,000-3.45 16,000-3.44 2,000-3.46
18,000-3.44 Y4,000-3.44 2,000-3.44 38,000-3.43
18,000-3.44 Y4,000-3.44 8,000-3.44 4,000-3.46
Y2,000-3.47 4,000-3.45 4,000-3.44 6,000-3.43 2,000-3.45
4,000-3.46 6,000-3.45 10,000-3.46 Y4,000-3.46
2,000-3.46 Y2,000-3.46 4,000-3.46 6,000-3.45
32,000-3.47 16,000-3.45 Y2,000-3.47 4,000-3.48
2,000-3.46 8,000-3.47 8,000-3.49 Y2,000-3.49 4,000-3.49
4,000-3.48 ]< 4,000-3.47 >
508 鼎億集團投資 < >[ 1,325,000-0.26 Y40,000-0.26 105,000-0.26
Y10,000-0.26 10,000-0.26 Y20,000-0.26 35,000-0.26
5,000-0.265 25,000-0.26 5,000-0.265 5,000-0.26
70,000-0.265 Y15,000-0.265 230,000-0.265 Y40,000-0.265
35,000-0.265 225,000-0.26 10,000-0.265 5,000-0.26
35,000-0.265 ]/-//[ 5,000-0.265 205,000-0.26
25,000-0.265 1,155,000-0.26 Y35,000-0.26 205,000-0.26
5,000-0.255 70,000-0.26 Y45,000-0.26 15,000-0.26
5,000-0.255 5,000-0.26 50,000-0.255 25,000-0.26
80,000-0.255 15,000-0.26 5,000-0.255 25,000-0.26
5,000-0.255 30,000-0.26 ]< 655,000-0.26 U25,000-0.26 >
509 世紀陽光 < >[ 105,000-0.21 20,000-0.215 ]/-//[ 15,000-0.214
155,000-0.21 100,000-0.211 5,000-0.213 5,000-0.212
Y35,000-0.211 50,000-0.212 30,000-0.211 15,000-0.21
10,000-0.213 ]< >
510 時富金融服務集團 < >[ ]/-//[ D6-0.03 120,000-0.036 D495-0.03 6,000-0.036
6,000-0.037 72,000-0.036 ]< >
511 電視廣播 < >[ 4,400-12.94 500-13.16 ]/-//[ 200-13.10 100-13.00
300-13.06 Y200-13.00 300-13.00 Y100-13.00 600-13.00
Y200-13.00 700-12.94 200-12.92 1,400-12.98 400-12.90
4,100-12.96 2,500-12.88 1,000-12.94 4,300-12.84
2,600-12.82 500-12.84 500-12.80 400-12.84 Y500-12.84
2,100-12.84 500-12.92 1,000-12.84 4,400-12.80 600-12.90
300-12.84 1,200-12.74 100-12.80 4,700-12.70 Y600-12.70
2,600-12.68 Y100-12.68 800-12.80 200-12.70 100-12.78
100-12.70 5,300-12.76 100-12.72 7,900-12.76 3,000-12.70
Y600-12.70 800-12.70 Y100-12.70 100-12.70 5,400-12.68
6,700-12.74 1,200-12.76 500-12.74 100-12.76 1,000-12.74
2,900-12.76 4,300-12.78 10,600-12.76 2,300-12.82 ]<
2,200-12.82 >
512 遠大醫藥 < 4,000-4.09 >[ 68,000-4.10 36,000-4.08 12,000-4.12
16,000-4.13 4,000-4.15 4,000-4.11 20,000-4.15
12,000-4.13 ]/-//[ 4,000-4.13 4,000-4.12 4,000-4.13
8,000-4.12 4,000-4.13 12,000-4.11 8,000-4.05 4,000-4.10
12,000-4.09 4,000-4.08 4,000-4.06 4,000-4.05 4,000-4.06
36,000-4.04 20,000-4.03 ]< 16,000-4.03 >
513 恆和集團 < >[ 140,000-0.071 ]/-//[ ]< >
515 達進東方照明 < >[ 1,000,000-0.05 2,000-0.047 ]/-//[ 6,000-0.045
200,000-0.047 8,000-0.045 ]< >
517 中遠海運國際 < 58,000-2.01 U6,000-2.01 >[ 8,000-2.02 10,000-2.03
62,000-2.02 14,000-2.03 ]/-//[ 8,000-2.03 54,000-2.02
28,000-2.03 20,000-2.02 2,000-2.03 98,000-2.02
20,000-2.01 D1,000-1.96 12,000-2.02 2,000-2.03
84,000-2.02 ]< >
518 同得仕（集團） < >[ ]/-//[ 6,000-0.51 ]< >
519 實力建業 < 50,000-0.27 >[ 55,000-0.27 ]/-//[ 25,000-0.26
340,000-0.255 5,000-0.26 810,000-0.25 5,000-0.255
5,000-0.247 Y200,000-0.246 5,000-0.249 100,000-0.248
110,000-0.246 60,000-0.247 170,000-0.248 110,000-0.247
Y85,000-0.247 5,000-0.249 10,000-0.25 100,000-0.247
110,000-0.25 ]< >
520 呷哺呷哺 < 1,000-10.36 >[ Y1,500-10.34 500-10.32 Y2,000-10.32
Y1,500-10.30 3,000-10.28 3,000-10.30 3,000-10.32
1,500-10.34 500-10.36 7,000-10.34 1,500-10.36
1,000-10.34 1,500-10.36 500-10.34 1,000-10.36 500-10.34
4,000-10.36 4,000-10.34 Y1,000-10.34 2,000-10.32
1,000-10.34 4,000-10.32 500-10.30 2,000-10.32 500-10.30
1,000-10.32 ]/-//[ 10,000-10.32 500-10.30 500-10.32
3,500-10.30 2,500-10.26 500-10.24 1,000-10.22 500-10.24
500-10.22 500-10.24 Y2,500-10.22 1,000-10.22
50,000-10.20 2,000-10.18 17,500-10.20 3,500-10.22
500-10.20 3,500-10.24 1,000-10.20 8,000-10.22
6,500-10.20 1,500-10.18 1,500-10.20 500-10.18 ]<
11,000-10.18 >
522 ASM PACIFIC < P664-98.50 P130,700-97.30 4,500-98.00 >[ 100-98.00
200-97.00 100-97.05 300-96.95 X300,000-96.725 D76-98.00
2,700-97.20 100-97.25 600-97.30 200-97.35 Y300-97.45
100-97.80 200-97.90 600-97.95 200-97.90 1,400-97.55
100-97.85 200-97.50 400-97.45 500-97.35 100-97.45
200-97.35 400-97.30 800-97.20 400-97.05 X100-97.175
600-97.35 100-97.15 400-97.20 X1,100-97.35 600-97.25
200-97.15 100-97.35 200-97.15 100-97.10 1,000-97.00
200-96.70 300-96.75 200-96.70 3,500-96.90 100-97.00
2,700-96.90 100-96.65 100-96.60 700-96.75 600-96.70
200-96.65 100-96.60 500-96.55 3,400-96.50 100-96.65
400-96.35 Y100-96.35 200-96.25 200-96.10 300-96.05
200-96.00 300-96.20 300-96.25 200-96.00 4,000-96.25
Y500-96.25 600-96.25 Y500-96.30 Y200-96.15 100-96.20
700-96.30 600-96.35 700-96.40 500-96.45 1,300-96.40
100-96.35 100-96.40 500-96.25 100-96.30 100-96.35
Y400-96.35 200-96.35 1,100-96.40 100-96.35 900-96.45
400-96.50 500-96.45 100-96.40 Y900-96.40 100-96.50
300-96.40 X100-96.45 100-96.65 500-96.60 100-96.65
100-96.60 300-96.75 100-96.65 1,700-96.60 100-96.70
100-96.60 Y100-96.55 100-96.45 200-96.40 100-96.35
100-96.45 100-96.40 500-96.35 100-96.40 100-96.35
1,400-96.40 500-96.45 100-96.40 200-96.35 900-96.50
500-96.55 100-96.50 100-96.55 400-96.60 400-96.65
300-96.80 Y200-96.80 400-96.80 X100-96.85 900-96.85
300-96.80 X100-96.85 400-96.80 1,200-96.60 100-96.80
300-96.65 600-96.80 200-96.85 400-96.75 200-96.60
700-96.65 100-96.70 100-96.85 100-96.75 100-96.85
100-96.75 100-96.80 400-96.75 200-96.70 200-96.65
100-96.55 100-96.65 2,000-96.50 200-96.55 500-96.30
100-96.25 600-96.50 200-96.60 500-96.55 100-96.65
X200-96.70 1,700-96.70 300-96.65 X100-96.70 200-96.75
100-96.70 200-96.75 800-96.70 X100-96.725 200-96.75
200-96.70 100-96.75 100-96.70 100-96.75 300-96.70
X100-96.75 Y100-96.75 800-96.75 100-96.80 300-96.75
200-96.70 100-96.65 200-96.60 100-96.55 300-96.50
200-96.80 500-96.45 700-96.40 200-96.35 100-96.30
100-96.65 200-96.70 100-96.55 500-96.70 200-96.75
100-96.65 100-96.75 100-96.70 X400-96.55 X100-96.625
100-96.55 Y100-96.55 300-96.55 200-96.50 200-96.55
200-96.45 100-96.40 200-96.30 100-96.60 200-96.40
500-96.55 900-96.40 1,200-96.60 Y100-96.60 X100-96.60
100-96.60 1,500-96.55 Y200-96.55 300-96.55 X600-96.575
X100-96.60 800-96.55 200-96.50 100-96.55 300-96.50
1,000-96.55 200-96.60 100-96.55 300-96.60 100-96.55
X100-96.60 100-96.55 1,200-96.60 300-96.65 200-96.60
1,100-96.65 X100-96.65 1,000-96.65 300-96.70 300-96.75
X100-96.725 400-96.75 X100-96.75 900-96.75 1,000-96.80
100-96.75 100-96.80 100-96.85 100-96.80 D60-96.75
300-96.85 Y100-96.85 500-96.85 X100-96.85 400-96.80
Y100-96.80 300-96.80 100-96.85 700-96.80 X100-96.825
X100-96.85 100-96.80 200-96.75 100-96.80 100-96.75
400-96.80 Y100-96.80 300-96.80 100-96.85 1,000-96.75
100-96.80 200-96.85 900-96.80 200-96.75 600-96.80 ]/-//
[ 800-96.75 100-96.80 400-96.75 1,500-96.80 800-96.75
700-96.80 300-96.75 100-96.85 100-96.75 600-96.80
100-96.85 800-96.80 3,200-96.85 1,100-96.80 1,800-96.85
2,700-96.90 3,700-96.85 300-96.80 1,500-96.75 300-96.80
300-96.75 100-96.85 600-96.80 300-96.75 900-96.80
500-96.75 100-96.80 200-96.75 Y100-96.75 100-96.80
400-96.75 Y100-96.75 500-96.75 Y100-96.75 200-96.75
Y100-96.75 200-96.75 1,100-96.80 1,400-96.75
1,300-96.70 700-96.65 100-96.60 100-96.70 900-96.60
100-96.70 900-96.65 200-96.55 100-96.70 300-96.55
300-96.65 1,900-96.70 Y100-96.65 300-96.65 100-96.70
900-96.60 500-96.65 Y100-96.60 200-96.60 200-96.55
500-96.50 300-96.40 Y300-96.45 300-96.25 400-96.20
1,600-96.30 200-96.25 Y200-96.25 100-96.30 300-96.25
700-96.20 1,600-96.30 100-96.25 Y1,200-96.25 600-96.25
100-96.20 500-96.10 1,600-96.00 300-95.90 Y100-95.85
100-95.85 200-95.80 1,400-95.85 200-95.75 1,100-95.70
400-95.65 300-95.60 200-95.55 Y100-95.50 400-95.50
300-95.65 100-95.70 300-95.85 200-95.70 Y800-95.70
600-95.70 1,000-95.80 200-95.60 2,400-95.50 200-95.45
100-95.40 Y100-95.30 100-95.30 1,200-95.25 200-95.30
100-95.55 700-95.50 200-95.55 700-95.60 200-95.55
500-95.60 Y300-95.55 300-95.55 Y800-95.55 300-95.55
400-95.50 300-95.45 200-95.50 400-95.45 400-95.40
1,000-95.35 3,300-95.30 500-95.25 1,400-95.20 100-95.50
X600-95.35 100-95.20 1,000-95.50 X200-95.40 100-95.50
900-95.30 Y300-95.30 300-95.30 400-95.25 X200-95.35
400-95.25 1,900-95.20 100-95.25 800-95.15 200-95.25
200-95.10 300-95.05 500-95.10 800-95.05 Y300-95.00
400-95.00 200-95.25 200-95.05 100-95.25 X100-95.15
300-95.10 100-95.25 300-95.10 X100-95.175 300-95.10
100-95.20 X200-95.20 16,200-95.25 2,400-95.30 900-95.35
2,400-95.30 1,000-95.15 500-95.10 300-95.40 100-95.45
100-95.35 800-95.60 X200-95.475 100-95.55 X100-95.50
100-95.55 Y500-95.55 100-95.55 X100-95.525 100-95.45
Y700-95.45 500-95.60 X100-95.625 100-95.65 Y300-95.60
3,700-95.60 700-95.65 X100-95.70 X100-95.725 100-95.65
X100-95.725 100-95.80 X100-95.875 300-95.90 X100-96.00
200-96.10 300-96.30 200-96.25 4,300-96.15 1,900-96.10
Y100-96.10 300-96.10 100-96.20 200-96.10 Y200-96.05
6,900-96.05 X100-96.00 100-96.05 X400-96.00 1,300-95.95
500-95.90 100-95.85 300-95.80 300-95.65 500-95.55
2,500-95.50 X100-95.875 300-96.05 X100-95.90
X100-95.875 100-96.00 X100-95.875 X100-95.90
1,000-95.80 100-95.85 1,400-95.75 X200-95.75
1,000-95.80 2,500-95.85 500-95.90 100-95.85 200-95.90
300-95.95 100-95.90 X200-95.925 X100-95.95 100-95.95
X100-95.975 400-95.95 D39-96.10 1,400-96.00 X100-96.00
200-96.05 700-96.10 200-96.15 200-96.30 100-96.25
200-96.35 Y400-96.30 400-96.30 400-96.25 1,500-96.20
600-96.15 1,200-96.25 200-96.20 Y200-96.20 900-96.20
2,000-96.25 3,900-96.20 100-96.25 2,300-96.20
1,000-96.15 200-96.10 300-96.05 X100-96.00 X100-96.10
100-96.10 Y400-96.10 300-96.10 Y100-96.10 200-96.10
200-96.05 100-96.10 Y200-96.10 100-96.10 1,100-96.15
1,800-96.05 2,500-96.00 X100-95.975 200-96.00
Y200-96.00 100-96.00 X300-96.00 300-96.00 900-96.05
1,600-96.10 1,100-96.15 Y300-96.05 100-96.05 Y700-96.05
100-96.05 Y200-96.00 300-96.00 100-96.15 1,000-96.00
1,300-96.05 1,100-96.10 200-96.05 300-96.10 200-96.15
Y100-96.15 1,400-96.15 200-96.10 100-96.15 100-96.20
200-96.15 100-96.20 100-96.15 3,000-96.20 800-96.25
700-96.20 600-96.30 300-96.35 500-96.40 1,200-96.45
2,100-96.50 100-96.40 100-96.45 600-96.65 300-96.70
600-96.75 100-96.80 400-96.75 900-96.70 1,000-96.65
700-96.75 100-96.70 100-96.75 100-96.70 Y500-96.65
500-96.65 2,300-96.60 300-96.55 600-96.50 200-96.45
100-96.50 100-96.45 Y300-96.45 300-96.45 100-96.50
600-96.40 100-96.50 600-96.45 200-96.50 100-96.40
100-96.45 300-96.40 1,600-96.35 1,700-96.40 100-96.35
100-96.40 100-96.45 1,500-96.50 100-96.55 400-96.65
400-96.60 600-96.55 700-96.60 500-96.65 500-96.70
2,100-96.65 1,200-96.60 100-96.65 300-96.60 100-96.65
200-96.60 900-96.55 Y200-96.55 300-96.55 900-96.50
700-96.45 1,300-96.50 4,800-96.55 Y100-96.55 400-96.55
100-96.60 200-96.55 3,200-96.60 500-96.55 Y100-96.55
600-96.55 X100-96.579 Y100-96.55 900-96.55 300-96.60
100-96.55 100-96.60 100-96.55 100-96.60 200-96.55
300-96.60 200-96.55 100-96.60 100-96.55 400-96.60
100-96.55 200-96.60 3,400-96.55 100-96.60 1,300-96.50
X300-96.50 X300,000-96.525 100-96.55 X100-96.50
200-96.45 X400-96.50 100-96.45 X100-96.50 100-96.55
Y200-96.45 300-96.45 100-96.55 400-96.40 300-96.55 ]<
43,800-96.40 U3,600-96.40 3,500-96.40 U1,800-96.40
26,100-96.40 U6,400-96.40 8,200-96.40 >
524 長城一帶一路 < >[ ]/-//[ 50,000-0.091 20,000-0.095 ]< >
525 廣深鐵路股份 < >[ 8,000-2.43 2,000-2.41 20,000-2.44 22,000-2.45
Y8,000-2.45 88,000-2.45 8,000-2.43 2,000-2.46
32,000-2.45 8,000-2.43 38,000-2.44 2,000-2.45
12,000-2.44 32,000-2.45 64,000-2.46 10,000-2.45
2,000-2.46 2,000-2.45 14,000-2.46 30,000-2.45
10,000-2.44 4,000-2.45 2,000-2.44 2,000-2.45
18,000-2.43 4,000-2.44 10,000-2.43 6,000-2.44
14,000-2.43 Y8,000-2.43 6,000-2.42 2,000-2.43
28,000-2.42 ]/-//[ 6,000-2.43 36,000-2.42 6,000-2.43
78,000-2.42 20,000-2.41 10,000-2.42 26,000-2.41
82,000-2.40 88,000-2.39 18,000-2.38 X2,000-2.385
X2,000-2.38 2,000-2.38 2,000-2.39 50,000-2.38
Y18,000-2.38 8,000-2.38 24,000-2.37 2,000-2.38
Y2,000-2.38 32,000-2.38 18,000-2.39 Y2,000-2.39
6,000-2.39 8,000-2.38 8,000-2.40 12,000-2.39 4,000-2.38
6,000-2.39 2,000-2.40 10,000-2.39 4,000-2.38
Y2,000-2.39 14,000-2.39 Y4,000-2.39 8,000-2.39
4,000-2.40 18,000-2.38 2,000-2.39 44,000-2.38
4,000-2.39 2,000-2.38 40,000-2.39 52,000-2.40
18,000-2.39 6,000-2.40 2,000-2.41 8,000-2.40 ]<
58,000-2.41 U6,000-2.41 6,000-2.41 U22,000-2.41
66,000-2.41 >
526 中國汽車新零售 < 2,000-0.65 >[ 226,000-0.64 518,000-0.63 678,000-0.62
4,000-0.63 14,000-0.64 4,000-0.63 ]/-//[ 2,000-0.65
20,000-0.63 8,000-0.64 6,000-0.63 Y2,000-0.63 ]< >
527 瑞風新能源 < >[ 124,000-0.35 4,000-0.355 ]/-//[ 2,100,000-0.35
8,000-0.355 500,000-0.35 4,000-0.355 4,000-0.35
16,000-0.345 4,000-0.35 ]< >
530 高銀金融 < >[ 400,000-3.20 550,000-3.21 2,000-3.22 2,000-3.20
8,000-3.23 538,000-3.22 124,000-3.23 2,000-3.24
326,000-3.23 566,000-3.24 10,000-3.25 792,000-3.24
68,000-3.25 20,000-3.24 2,000-3.25 396,000-3.24
148,000-3.25 296,000-3.24 180,000-3.25 4,000-3.26
504,000-3.25 10,000-3.26 26,000-3.25 Y6,000-3.25
168,000-3.25 Y4,000-3.25 2,000-3.25 Y6,000-3.26
12,000-3.26 30,000-3.25 24,000-3.27 200,000-3.25
292,000-3.26 10,000-3.27 678,000-3.26 12,000-3.27
20,000-3.26 326,000-3.27 2,000-3.28 20,000-3.27
38,000-3.26 434,000-3.27 994,000-3.26 570,000-3.25
2,000-3.26 336,000-3.25 38,000-3.26 16,000-3.25
320,000-3.24 134,000-3.23 1,572,000-3.24 324,000-3.23
8,000-3.25 506,000-3.24 1,174,000-3.25 10,000-3.26
2,000-3.27 42,000-3.26 4,000-3.27 334,000-3.26 ]/-//[
162,000-3.27 6,000-3.28 22,000-3.27 14,000-3.26
2,000-3.27 632,000-3.26 4,000-3.27 1,162,000-3.26
12,000-3.27 50,000-3.26 728,000-3.27 432,000-3.26
4,000-3.27 428,000-3.26 10,000-3.27 1,060,000-3.26
4,000-3.27 530,000-3.26 118,000-3.25 24,000-3.24
4,000-3.26 76,000-3.24 126,000-3.23 154,000-3.22
100,000-3.21 68,000-3.20 40,000-3.17 2,000-3.19
20,000-3.16 4,000-3.17 2,000-3.19 6,000-3.17 4,000-3.15
14,000-3.17 4,000-3.18 6,000-3.19 24,000-3.20
2,000-3.21 10,000-3.18 2,000-3.20 20,000-3.17
4,000-3.16 2,000-3.18 24,000-3.16 6,000-3.18
10,000-3.19 82,000-3.17 4,000-3.19 26,000-3.18
2,000-3.17 18,000-3.16 98,000-3.17 44,000-3.16
2,000-3.17 160,000-3.16 2,000-3.15 54,000-3.16
2,000-3.18 4,000-3.19 2,000-3.18 18,000-3.19 2,000-3.16
2,000-3.19 6,000-3.18 20,000-3.19 4,000-3.16 4,000-3.17
10,000-3.19 ]< >
531 順誠 < >[ 1,000-0.38 101,000-0.365 20,000-0.355 108,000-0.35
93,000-0.355 29,000-0.36 ]/-//[ 107,000-0.355
2,000-0.36 92,000-0.35 40,000-0.345 10,000-0.35 ]< >
533 金利來集團 < >[ 4,000-2.43 1,000-2.49 ]/-//[ 13,000-2.44
1,000-2.50 10,000-2.43 8,000-2.42 1,000-2.41
20,000-2.40 11,000-2.39 80,000-2.38 10,000-2.42 ]< >
535 金地商置 < >[ 8,000-0.88 890,000-0.87 18,000-0.86 42,000-0.87
20,000-0.86 8,000-0.87 10,000-0.86 654,000-0.87
20,000-0.88 28,000-0.87 28,000-0.88 10,000-0.87
4,000-0.88 2,000-0.87 10,000-0.88 12,000-0.87
24,000-0.88 14,000-0.87 26,000-0.88 2,000-0.87
28,000-0.88 16,000-0.87 26,000-0.88 2,000-0.87
28,000-0.88 2,000-0.87 20,000-0.88 16,000-0.87
32,000-0.88 2,000-0.87 24,000-0.88 2,000-0.87
28,000-0.88 4,000-0.87 20,000-0.88 14,000-0.87
12,000-0.88 2,000-0.87 36,000-0.88 2,000-0.87
10,000-0.88 132,000-0.87 16,000-0.88 2,000-0.87
36,000-0.88 170,000-0.87 ]/-//[ 24,000-0.88 2,000-0.87
210,000-0.88 Y100,000-0.88 202,000-0.88 4,000-0.87
130,000-0.88 6,000-0.87 426,000-0.88 54,000-0.87
18,000-0.88 4,000-0.87 10,000-0.88 8,000-0.87
34,000-0.88 10,000-0.87 44,000-0.88 10,000-0.87
8,000-0.88 346,000-0.87 Y76,000-0.87 92,000-0.87
Y86,000-0.87 182,000-0.87 2,000-0.88 110,000-0.87
10,000-0.86 8,000-0.87 4,000-0.86 124,000-0.87
Y2,000-0.87 246,000-0.87 4,000-0.88 44,000-0.87
10,000-0.88 126,000-0.87 22,000-0.86 16,000-0.87
12,000-0.86 234,000-0.87 50,000-0.86 D1,201-0.83
2,000-0.86 36,000-0.87 2,000-0.86 58,000-0.87
4,000-0.88 30,000-0.87 4,000-0.88 124,000-0.87
486,000-0.86 2,000-0.87 2,000-0.86 6,000-0.87
2,000-0.86 2,000-0.87 2,000-0.86 2,000-0.87 2,000-0.86
18,000-0.87 ]< 48,000-0.87 U10,000-0.87 18,000-0.87
U20,000-0.87 58,000-0.87 U20,000-0.87 >
536 貿易通 < >[ 50,000-1.16 100,000-1.15 2,000-1.16 40,000-1.15 ]
/-//[ Y4,000-1.16 4,000-1.16 20,000-1.15 10,000-1.16
10,000-1.15 2,000-1.16 128,000-1.15 2,000-1.16
180,000-1.15 238,000-1.14 334,000-1.13 Y40,000-1.12
26,000-1.12 ]< >
538 味千（中國） < 1,000-2.23 >[ Y1,000-2.20 4,000-2.20 2,000-2.21
Y1,000-2.21 3,000-2.21 1,000-2.20 1,000-2.21 3,000-2.20
1,000-2.19 7,000-2.20 1,000-2.19 6,000-2.20 1,000-2.21
1,000-2.20 11,000-2.21 1,000-2.22 1,000-2.21 1,000-2.20
2,000-2.21 2,000-2.20 11,000-2.19 2,000-2.18 4,000-2.19
1,000-2.18 4,000-2.19 1,000-2.18 3,000-2.19 1,000-2.18
1,000-2.19 9,000-2.18 1,000-2.17 21,000-2.18 1,000-2.19
Y1,000-2.19 1,000-2.18 10,000-2.19 10,000-2.20
Y1,000-2.20 3,000-2.20 Y1,000-2.20 1,000-2.21
12,000-2.20 4,000-2.19 2,000-2.18 2,000-2.19 ]/-//[
7,000-2.19 13,000-2.20 3,000-2.19 37,000-2.18
4,000-2.17 5,000-2.18 Y1,000-2.17 23,000-2.17
6,000-2.18 4,000-2.17 Y2,000-2.17 10,000-2.17
6,000-2.18 Y1,000-2.18 1,000-2.18 Y1,000-2.18
2,000-2.18 Y1,000-2.18 2,000-2.18 Y1,000-2.18
35,000-2.18 2,000-2.19 1,000-2.18 1,000-2.19 5,000-2.18
Y1,000-2.16 5,000-2.17 2,000-2.16 ]< >
539 冠華國際控股 < >[ 40,000-0.395 116,000-0.41 48,000-0.415 8,000-0.42
40,000-0.415 4,000-0.42 80,000-0.415 4,000-0.42
188,000-0.41 4,000-0.415 80,000-0.41 4,000-0.415
Y4,000-0.415 28,000-0.415 ]/-//[ 12,000-0.41
8,000-0.415 44,000-0.41 40,000-0.405 108,000-0.41
60,000-0.405 60,000-0.41 100,000-0.415 8,000-0.42
48,000-0.41 112,000-0.405 12,000-0.415 100,000-0.41
4,000-0.415 32,000-0.405 4,000-0.415 24,000-0.405 ]< >
540 迅捷環球控股 < >[ ]/-//[ 36,000-0.26 ]< >
542 富元國際集團 < >[ D5,000-0.24 8,000-0.255 48,000-0.26
2,000,000-0.255 384,000-0.26 3,000,000-0.255
200,000-0.26 5,080,000-0.255 ]/-//[ 1,864,000-0.26
280,000-0.255 7,088,000-0.26 8,000-0.265 ]< >
543 太平洋網絡 < >[ 53,000-1.81 1,000-1.82 10,000-1.81 1,000-1.80
D155-1.77 16,000-1.81 1,000-1.82 1,000-1.80 ]/-//[
80,000-1.82 38,000-1.83 34,000-1.84 45,000-1.85
147,000-1.86 6,000-1.87 5,000-1.85 2,000-1.87
37,000-1.85 1,000-1.86 4,000-1.84 1,000-1.85
11,000-1.84 33,000-1.83 8,000-1.82 11,000-1.81
7,000-1.82 5,000-1.81 D155-1.77 70,000-1.81 1,000-1.82
2,000-1.81 2,000-1.82 1,000-1.81 2,000-1.82 1,000-1.81
2,000-1.82 4,000-1.81 ]< >
544 大同集團 < >[ 120,000-0.044 120,000-0.045 Y480,000-0.045
400,000-0.045 40,000-0.042 200,000-0.041 460,000-0.042
1,320,000-0.043 20,000-0.044 140,000-0.042 160,000-0.04
300,000-0.039 2,640,000-0.042 20,000-0.043
720,000-0.039 640,000-0.038 460,000-0.037 500,000-0.036
600,000-0.035 360,000-0.036 320,000-0.037 ]/-//[
280,000-0.037 140,000-0.036 Y160,000-0.036
180,000-0.036 1,180,000-0.037 900,000-0.036 ]< >
546 阜豐集團 < 3,000-3.47 >[ 1,000-3.49 19,000-3.50 3,000-3.52
1,000-3.51 6,000-3.50 2,000-3.49 6,000-3.50 8,000-3.51
11,000-3.52 6,000-3.53 1,000-3.54 2,000-3.53 1,000-3.54
1,000-3.53 19,000-3.54 4,000-3.53 12,000-3.52
3,000-3.53 1,000-3.52 12,000-3.53 5,000-3.54 7,000-3.53
2,000-3.52 3,000-3.53 2,000-3.52 1,000-3.53 1,000-3.52
5,000-3.53 1,000-3.54 3,000-3.53 1,000-3.52 1,000-3.53
2,000-3.52 1,000-3.53 1,000-3.52 ]/-//[ 10,000-3.53
Y1,000-3.53 3,000-3.53 1,000-3.54 1,000-3.53 2,000-3.54
4,000-3.53 5,000-3.54 2,000-3.53 31,000-3.52
16,000-3.51 40,000-3.50 1,000-3.51 22,000-3.50
1,000-3.51 22,000-3.50 2,000-3.49 21,000-3.50
8,000-3.49 10,000-3.50 1,000-3.51 3,000-3.50 1,000-3.51
2,000-3.50 10,000-3.49 23,000-3.50 2,000-3.51
5,000-3.52 4,000-3.50 10,000-3.51 15,000-3.52
5,000-3.53 4,000-3.52 3,000-3.51 1,000-3.53 3,000-3.52
1,000-3.53 2,000-3.52 8,000-3.53 1,000-3.54 Y1,000-3.53
8,000-3.53 3,000-3.52 7,000-3.51 62,000-3.50 1,000-3.51
1,000-3.52 6,000-3.51 2,000-3.52 1,000-3.51 4,000-3.50
2,000-3.51 3,000-3.52 3,000-3.51 3,000-3.50 2,000-3.52
2,000-3.51 6,000-3.52 1,000-3.53 1,000-3.51 ]<
6,000-3.50 >
547 數字王國 < >[ 280,000-0.093 150,000-0.094 170,000-0.095
150,000-0.094 300,000-0.095 310,000-0.094 Y60,000-0.094
170,000-0.094 300,000-0.093 1,030,000-0.094
10,000-0.093 1,060,000-0.094 100,000-0.093 ]/-//[
10,000-0.094 270,000-0.092 10,000-0.094 140,000-0.092
30,000-0.093 300,000-0.092 280,000-0.093 700,000-0.092
1,230,000-0.091 170,000-0.092 30,000-0.091
Y240,000-0.091 530,000-0.091 10,000-0.092 160,000-0.091
50,000-0.092 100,000-0.091 110,000-0.092 100,000-0.091
510,000-0.092 60,000-0.091 60,000-0.092 810,000-0.091
180,000-0.092 ]< >
548 深圳高速公路股份 < P6,000-10.045 U2,000-10.30 10,000-10.30 >[
10,000-10.30 Y2,000-10.30 2,000-10.30 6,000-10.32
10,000-10.34 8,000-10.32 12,000-10.30 4,000-10.28
2,000-10.26 2,000-10.30 4,000-10.28 2,000-10.24
12,000-10.28 12,000-10.24 6,000-10.22 34,000-10.20
36,000-10.18 8,000-10.16 10,000-10.14 4,000-10.16
12,000-10.14 18,000-10.12 10,000-10.14 18,000-10.16
6,000-10.18 2,000-10.20 4,000-10.18 2,000-10.16
X2,000-10.16 6,000-10.16 14,000-10.14 8,000-10.12
18,000-10.14 8,000-10.12 2,000-10.14 Y4,000-10.14
4,000-10.14 8,000-10.12 24,000-10.14 28,000-10.16
20,000-10.14 30,000-10.12 18,000-10.10 42,000-10.08
2,000-10.06 16,000-10.08 6,000-10.10 6,000-10.14
58,000-10.12 14,000-10.16 8,000-10.12 4,000-10.14
X4,000-10.13 10,000-10.14 X2,000-10.13 16,000-10.14
X2,000-10.13 4,000-10.14 X2,000-10.13 Y2,000-10.14
28,000-10.14 X2,000-10.18 20,000-10.18 2,000-10.16
2,000-10.18 X2,000-10.17 12,000-10.18 X2,000-10.17
16,000-10.18 12,000-10.16 2,000-10.18 X2,000-10.17
6,000-10.18 X2,000-10.18 2,000-10.18 38,000-10.16
6,000-10.14 X2,000-10.16 2,000-10.14 X2,000-10.15
2,000-10.14 18,000-10.12 Y2,000-10.10 28,000-10.10
14,000-10.08 46,000-10.10 12,000-10.12 2,000-10.14
Y2,000-10.14 46,000-10.14 Y2,000-10.14 12,000-10.14
12,000-10.16 12,000-10.14 2,000-10.16 X2,000-10.15
14,000-10.16 X2,000-10.16 2,000-10.16 2,000-10.14
X4,000-10.16 4,000-10.16 2,000-10.14 X2,000-10.15
2,000-10.14 4,000-10.16 X2,000-10.15 4,000-10.14
6,000-10.16 Y2,000-10.16 4,000-10.14 2,000-10.16
2,000-10.14 2,000-10.16 X2,000-10.16 16,000-10.16
Y2,000-10.16 2,000-10.16 X2,000-10.16 10,000-10.16
2,000-10.14 4,000-10.16 2,000-10.14 X2,000-10.15
2,000-10.14 2,000-10.16 2,000-10.14 6,000-10.16
2,000-10.14 2,000-10.16 4,000-10.14 X2,000-10.15
4,000-10.16 X2,000-10.16 8,000-10.16 12,000-10.14
Y2,000-10.16 6,000-10.16 X2,000-10.16 4,000-10.14
4,000-10.16 6,000-10.14 4,000-10.16 X2,000-10.15
X2,000-10.16 2,000-10.14 2,000-10.16 2,000-10.14
2,000-10.16 42,000-10.14 Y6,000-10.14 6,000-10.14
2,000-10.16 2,000-10.14 Y2,000-10.14 8,000-10.14
2,000-10.16 2,000-10.14 2,000-10.16 16,000-10.14
4,000-10.16 4,000-10.14 X2,000-10.16 20,000-10.16
6,000-10.14 20,000-10.16 ]/-//[ 24,000-10.14
2,000-10.16 X2,000-10.15 4,000-10.16 58,000-10.14
46,000-10.16 Y2,000-10.16 6,000-10.16 Y2,000-10.16
4,000-10.16 2,000-10.18 2,000-10.16 6,000-10.18
X2,000-10.18 16,000-10.18 Y2,000-10.20 44,000-10.20
X2,000-10.21 Y2,000-10.22 2,000-10.22 X2,000-10.21
2,000-10.22 X2,000-10.20 2,000-10.20 6,000-10.22
X2,000-10.21 12,000-10.22 X2,000-10.22 10,000-10.22
4,000-10.26 2,000-10.28 X2,000-10.27 2,000-10.28
X2,000-10.27 X2,000-10.28 34,000-10.26 24,000-10.24
Y2,000-10.24 6,000-10.24 X2,000-10.24 X2,000-10.23
X2,000-10.24 10,000-10.24 2,000-10.22 2,000-10.24
X2,000-10.24 4,000-10.24 14,000-10.22 4,000-10.24
10,000-10.22 X2,000-10.23 4,000-10.22 2,000-10.24
4,000-10.22 Y2,000-10.22 22,000-10.22 Y2,000-10.22
2,000-10.22 30,000-10.20 Y2,000-10.20 16,000-10.20
2,000-10.18 2,000-10.20 2,000-10.22 4,000-10.20
30,000-10.18 X2,000-10.17 4,000-10.16 X2,000-10.18
2,000-10.18 X2,000-10.17 2,000-10.18 X4,000-10.17
8,000-10.18 2,000-10.16 2,000-10.18 4,000-10.16
X2,000-10.17 12,000-10.16 Y2,000-10.16 26,000-10.16
6,000-10.14 X2,000-10.14 6,000-10.14 2,000-10.12
X4,000-10.13 2,000-10.12 X2,000-10.13 6,000-10.12
2,000-10.14 2,000-10.12 X2,000-10.13 6,000-10.12
Y2,000-10.12 8,000-10.12 2,000-10.14 4,000-10.12
2,000-10.14 66,000-10.12 Y2,000-10.12 8,000-10.12
2,000-10.14 4,000-10.16 4,000-10.18 4,000-10.20
16,000-10.18 X4,000-10.17 12,000-10.18 X8,000-10.17
Y2,000-10.18 6,000-10.18 Y2,000-10.18 12,000-10.18
X2,000-10.19 6,000-10.20 X2,000-10.20 2,000-10.20
20,000-10.18 4,000-10.20 28,000-10.18 X4,000-10.19
6,000-10.20 2,000-10.18 2,000-10.20 10,000-10.18
8,000-10.20 2,000-10.18 X2,000-10.19 2,000-10.18
2,000-10.20 4,000-10.18 X2,000-10.20 2,000-10.20
4,000-10.18 2,000-10.20 2,000-10.18 10,000-10.20
X2,000-10.19 2,000-10.20 2,000-10.18 4,000-10.20
X2,000-10.20 2,000-10.18 2,000-10.20 2,000-10.18
60,000-10.20 Y2,000-10.20 2,000-10.20 12,000-10.22
X2,000-10.22 2,000-10.24 2,000-10.26 X2,000-10.26
2,000-10.26 12,000-10.28 X4,000-10.27 X2,000-10.28
12,000-10.28 Y2,000-10.28 16,000-10.28 X2,000-10.28
2,000-10.28 Y2,000-10.28 2,000-10.32 2,000-10.30
4,000-10.32 26,000-10.34 Y2,000-10.34 4,000-10.34
4,000-10.32 4,000-10.34 X2,000-10.32 16,000-10.30
2,000-10.28 2,000-10.26 2,000-10.24 X2,000-10.25
22,000-10.24 Y2,000-10.26 12,000-10.26 2,000-10.30
2,000-10.32 Y2,000-10.34 2,000-10.34 X2,000-10.32
8,000-10.32 X4,000-10.32 4,000-10.34 8,000-10.32
X2,000-10.31 6,000-10.32 X2,000-10.31 2,000-10.32
2,000-10.30 2,000-10.32 X2,000-10.31 2,000-10.32
X2,000-10.32 18,000-10.32 Y2,000-10.30 4,000-10.30
8,000-10.32 2,000-10.30 2,000-10.32 38,000-10.30
2,000-10.32 6,000-10.30 Y2,000-10.30 2,000-10.32
2,000-10.30 2,000-10.32 6,000-10.30 2,000-10.32
4,000-10.30 2,000-10.28 X2,000-10.31 4,000-10.30
8,000-10.32 2,000-10.30 2,000-10.32 6,000-10.30
4,000-10.32 X2,000-10.32 8,000-10.34 2,000-10.30
2,000-10.28 2,000-10.30 2,000-10.28 2,000-10.30
2,000-10.28 2,000-10.30 2,000-10.32 Y2,000-10.32 ]<
34,000-10.26 U8,000-10.26 172,000-10.26 >
551 裕元集團 < 8,000-21.80 >[ 5,000-21.80 Y1,500-21.80 8,500-21.80
2,000-21.75 1,500-21.80 3,000-21.75 Y1,500-21.75
9,500-21.75 Y2,500-21.75 5,000-21.75 40,500-21.70
2,000-21.65 2,000-21.70 1,000-21.65 Y500-21.70
33,500-21.65 17,500-21.60 3,500-21.65 14,500-21.55
10,000-21.50 1,500-21.55 500-21.50 1,000-21.55
2,500-21.50 70,000-21.55 1,000-21.60 3,000-21.55
6,500-21.60 500-21.55 1,500-21.50 500-21.55 1,500-21.60
500-21.50 3,500-21.55 500-21.50 11,000-21.55
8,000-21.60 Y1,000-21.60 9,500-21.60 Y1,000-21.60
1,000-21.60 Y1,000-21.60 2,500-21.60 500-21.55
1,000-21.60 Y1,000-21.60 500-21.55 500-21.60
Y1,000-21.60 500-21.55 1,000-21.60 500-21.55
Y1,000-21.60 500-21.55 Y500-21.60 7,000-21.60
Y2,000-21.60 500-21.55 500-21.60 Y1,000-21.60 500-21.55
1,000-21.60 500-21.55 Y1,500-21.60 500-21.55
1,000-21.60 500-21.55 16,000-21.60 Y1,500-21.60
2,500-21.60 Y500-21.60 1,500-21.60 Y1,000-21.60
6,500-21.60 500-21.55 Y1,000-21.60 500-21.60 500-21.55
2,000-21.60 500-21.55 7,500-21.60 Y500-21.60
3,000-21.60 Y1,000-21.60 500-21.60 Y500-21.60
8,500-21.60 Y1,500-21.60 8,500-21.60 Y1,000-21.60
5,500-21.60 500-21.55 4,000-21.60 Y500-21.60
2,500-21.60 Y500-21.60 500-21.60 500-21.55 21,500-21.60
3,500-21.65 Y500-21.65 7,000-21.65 Y1,000-21.65
1,500-21.65 Y1,500-21.65 7,000-21.65 Y500-21.65
3,000-21.65 Y1,000-21.65 2,000-21.65 Y500-21.65
3,000-21.65 6,500-21.70 500-21.60 1,500-21.70 500-21.60
2,000-21.65 Y500-21.65 500-21.65 500-21.60 500-21.70
D360-21.80 1,000-21.70 500-21.60 1,000-21.70 500-21.60
1,500-21.70 500-21.65 1,500-21.70 500-21.65 1,000-21.70
2,000-21.65 500-21.70 ]/-//[ Y2,000-21.65 1,000-21.65
2,000-21.70 500-21.65 Y500-21.65 500-21.65 1,500-21.70
31,000-21.65 13,000-21.60 5,000-21.55 7,000-21.50
3,500-21.45 8,500-21.50 2,500-21.45 1,000-21.50
10,500-21.45 1,000-21.50 2,000-21.45 1,000-21.50
1,500-21.45 1,500-21.50 1,500-21.45 1,000-21.50
Y500-21.45 1,500-21.50 Y1,000-21.45 1,500-21.50
Y1,000-21.45 1,500-21.50 Y1,500-21.45 500-21.45
2,500-21.50 2,000-21.45 1,000-21.50 1,000-21.45
1,500-21.50 2,500-21.45 1,500-21.50 1,000-21.45
2,000-21.50 1,000-21.45 1,000-21.50 Y1,000-21.50
500-21.45 5,000-21.50 500-21.45 1,000-21.50 500-21.45
4,000-21.50 500-21.45 3,500-21.50 500-21.45 2,000-21.50
500-21.45 3,500-21.50 500-21.45 56,000-21.50
5,500-21.55 3,500-21.50 2,000-21.55 Y500-21.55
1,000-21.55 Y500-21.55 500-21.50 Y1,000-21.55
1,000-21.55 500-21.50 500-21.55 500-21.50 5,000-21.55
2,000-21.50 12,000-21.55 500-21.50 2,000-21.55
500-21.50 1,000-21.55 Y1,500-21.55 49,500-21.50
6,000-21.45 Y500-21.45 5,000-21.45 1,000-21.40
Y500-21.40 500-21.40 Y2,000-21.40 500-21.40 1,000-21.45
20,000-21.40 2,500-21.35 Y500-21.35 1,500-21.35
Y500-21.35 14,000-21.35 2,000-21.30 Y500-21.30
17,000-21.30 6,000-21.25 1,000-21.20 2,000-21.25
17,500-21.20 36,500-21.25 49,500-21.30 17,500-21.35
4,000-21.40 22,000-21.35 Y1,000-21.35 500-21.35
Y500-21.35 2,000-21.35 Y5,000-21.35 1,500-21.35
Y5,000-21.35 18,500-21.35 Y500-21.35 4,000-21.35
Y500-21.35 6,000-21.35 9,500-21.30 8,500-21.25
3,500-21.20 14,500-21.15 3,000-21.20 1,500-21.15
29,500-21.25 2,500-21.20 14,500-21.25 Y2,000-21.25
14,000-21.25 8,500-21.30 4,500-21.25 3,000-21.30
Y1,500-21.30 500-21.30 500-21.25 1,000-21.30 D362-21.45
500-21.30 Y500-21.30 1,000-21.30 500-21.25 3,000-21.35
5,000-21.40 1,000-21.30 3,000-21.40 1,000-21.30
2,000-21.40 1,000-21.30 2,000-21.40 500-21.30
2,500-21.40 1,000-21.30 2,000-21.35 1,000-21.30
5,000-21.40 2,000-21.30 3,000-21.40 1,000-21.30
3,000-21.40 1,500-21.30 17,000-21.35 Y4,000-21.35
2,000-21.30 Y1,500-21.35 500-21.30 Y500-21.35
2,500-21.35 Y500-21.35 2,000-21.35 Y500-21.35
1,000-21.35 Y1,500-21.35 Y1,500-21.30 41,500-21.30
8,500-21.25 3,500-21.20 15,500-21.15 2,000-21.20
7,500-21.15 36,500-21.20 1,000-21.15 6,000-21.20
500-21.15 Y4,500-21.15 500-21.15 Y1,500-21.15
3,500-21.15 Y10,000-21.15 5,000-21.15 Y2,000-21.15
16,000-21.15 500-21.20 500-21.15 1,500-21.25 500-21.20
22,000-21.25 15,000-21.30 Y1,500-21.30 14,000-21.30
Y500-21.30 16,500-21.30 Y1,500-21.30 3,000-21.30
8,500-21.35 2,500-21.40 500-21.45 28,500-21.40
3,000-21.35 500-21.40 3,000-21.35 500-21.40 500-21.35
500-21.40 500-21.35 500-21.40 500-21.35 1,000-21.40
500-21.35 1,000-21.40 Y1,000-21.35 500-21.35 500-21.40
500-21.35 500-21.40 500-21.35 500-21.40 500-21.35
Y1,000-21.35 500-21.35 2,000-21.40 Y1,000-21.35
1,500-21.35 D339-21.15 3,000-21.35 1,000-21.40
1,000-21.35 1,500-21.40 Y500-21.40 500-21.40 Y500-21.35
500-21.35 2,500-21.40 1,000-21.35 7,500-21.40
Y500-21.40 500-21.40 500-21.35 9,000-21.40 500-21.35
13,000-21.40 500-21.35 4,000-21.40 Y1,000-21.40
3,000-21.40 Y500-21.40 3,500-21.40 X1,000-21.40
1,500-21.40 500-21.35 500-21.40 X500-21.40 1,500-21.40
X500-21.40 500-21.40 Y500-21.40 3,000-21.40 Y500-21.40
X500-21.40 2,000-21.40 Y500-21.40 3,500-21.40 500-21.35
9,000-21.40 Y500-21.40 7,500-21.40 1,500-21.35
6,000-21.40 500-21.35 13,000-21.40 Y3,500-21.40
7,000-21.40 Y1,500-21.40 16,500-21.40 500-21.45
500-21.40 2,000-21.45 500-21.40 500-21.45 500-21.40
1,500-21.45 500-21.40 10,500-21.45 3,500-21.40
1,000-21.45 500-21.40 3,500-21.45 500-21.40
21,500-21.45 500-21.40 3,000-21.45 500-21.40
3,000-21.45 5,500-21.50 500-21.45 X500-21.45
1,000-21.45 500-21.40 2,000-21.45 3,000-21.50
1,000-21.40 1,500-21.50 7,000-21.45 Y500-21.45
6,500-21.45 Y500-21.45 3,000-21.50 500-21.45 500-21.40
1,500-21.50 500-21.40 500-21.50 2,500-21.45 500-21.40
5,500-21.50 7,000-21.40 1,000-21.35 ]< 90,500-21.50
U8,000-21.50 35,000-21.50 U12,000-21.50 234,000-21.50 >
552 中國通信服務 < U4,000-4.54 28,000-4.54 >[ 8,000-4.58 2,000-4.56
26,000-4.57 14,000-4.58 72,000-4.57 24,000-4.56
44,000-4.55 160,000-4.54 X2,000-4.535 2,000-4.51
28,000-4.52 6,000-4.51 10,000-4.50 2,000-4.52
36,000-4.51 Y6,000-4.53 X2,000-4.53 18,000-4.52
X2,000-4.53 14,000-4.52 2,000-4.53 X2,000-4.535
46,000-4.54 X2,000-4.54 2,000-4.55 2,000-4.54
16,000-4.55 X4,860,000-4.54 X4,000-4.55 18,000-4.55
Y2,000-4.55 24,000-4.55 X6,000-4.555 52,000-4.56
6,000-4.57 2,000-4.56 36,000-4.57 X2,000-4.57
40,000-4.58 X2,000-4.58 60,000-4.57 Y6,000-4.57
8,000-4.57 6,000-4.58 X4,000-4.575 2,000-4.57
14,000-4.58 Y2,000-4.58 4,000-4.58 10,000-4.59
32,000-4.58 52,000-4.59 4,000-4.60 X4,000-4.595
2,000-4.60 64,000-4.59 36,000-4.60 24,000-4.59
Y6,000-4.59 22,000-4.59 2,000-4.60 X2,000-4.595
2,000-4.59 2,000-4.60 96,000-4.59 6,000-4.60
56,000-4.59 X2,000-4.59 2,000-4.59 X2,000-4.585
6,000-4.59 X2,000-4.585 34,000-4.59 6,000-4.60
20,000-4.59 X2,000-4.585 72,000-4.58 2,000-4.57
X2,000-4.575 10,000-4.57 X2,000-4.565 20,000-4.56
2,000-4.57 2,000-4.56 X4,000-4.565 86,000-4.56
8,000-4.55 X2,000-4.555 10,000-4.55 2,000-4.56
38,000-4.55 4,000-4.56 12,000-4.55 Y4,000-4.55
2,000-4.55 2,000-4.54 X2,000-4.545 4,000-4.54
2,000-4.55 2,000-4.54 4,000-4.55 X2,000-4.545
22,000-4.55 Y2,000-4.55 2,000-4.55 6,000-4.54
2,000-4.55 X4,000-4.545 4,000-4.54 X2,000-4.545
4,000-4.54 12,000-4.55 50,000-4.54 18,000-4.55
X2,000-4.545 2,000-4.54 2,000-4.55 X2,000-4.545
22,000-4.55 X2,000-4.545 2,000-4.54 50,000-4.55
X2,000-4.545 6,000-4.55 X2,000-4.545 42,000-4.55
Y2,000-4.55 12,000-4.55 48,000-4.54 Y2,000-4.54
22,000-4.54 48,000-4.53 X2,000-4.535 14,000-4.53
14,000-4.52 62,000-4.53 8,000-4.54 2,000-4.52
X2,000-4.53 10,000-4.54 6,000-4.52 X2,000-4.53
52,000-4.52 2,000-4.51 18,000-4.52 X2,000-4.515
58,000-4.52 10,000-4.53 X2,000-4.525 4,000-4.53
X2,000-4.525 18,000-4.53 2,000-4.52 X2,000-4.525
6,000-4.52 Y8,000-4.52 10,000-4.52 2,000-4.53
X2,000-4.52 6,000-4.52 Y2,000-4.52 18,000-4.52
2,000-4.53 X2,000-4.52 10,000-4.52 X2,000-4.515
D1,838-4.49 X4,000-4.515 30,000-4.52 8,000-4.53
2,000-4.54 2,000-4.53 X2,000-4.53 ]/-//[ X2,000-4.53
4,000-4.52 X2,000-4.525 4,000-4.53 X2,000-4.525
2,000-4.53 4,000-4.52 X4,000-4.525 8,000-4.52
X2,000-4.52 4,000-4.52 2,000-4.53 2,000-4.52 2,000-4.53
6,000-4.52 6,000-4.53 4,000-4.52 2,000-4.53 2,000-4.52
X4,000-4.52 2,000-4.52 2,000-4.53 X8,000-4.525
20,000-4.53 4,000-4.52 2,000-4.53 2,000-4.52 4,000-4.53
2,000-4.52 X4,000-4.525 10,000-4.52 2,000-4.53
Y2,000-4.53 8,000-4.53 Y4,000-4.53 10,000-4.53
Y2,000-4.53 4,000-4.53 14,000-4.52 4,000-4.53
Y2,000-4.53 2,000-4.52 X4,000-4.525 20,000-4.52
2,000-4.53 2,000-4.52 X2,000-4.525 4,000-4.53
10,000-4.52 2,000-4.53 4,000-4.52 X6,000-4.52
4,000-4.53 8,000-4.52 X10,000-4.52 80,000-4.52
X6,000-4.52 X2,000-4.515 2,000-4.52 10,000-4.51
24,000-4.52 4,000-4.51 X2,000-4.515 2,000-4.52
170,000-4.51 6,000-4.50 X12,000-4.51 X2,000-4.505
30,000-4.50 4,000-4.51 128,000-4.50 28,000-4.49
X2,000-4.485 18,000-4.48 12,000-4.47 132,000-4.46
58,000-4.47 40,000-4.48 4,000-4.49 30,000-4.48
X2,000-4.485 32,000-4.48 6,000-4.49 92,000-4.48
14,000-4.47 Y8,000-4.47 58,000-4.46 2,000-4.45
X2,000-4.455 X24,000-4.46 4,000-4.45 36,000-4.46
44,000-4.47 76,000-4.48 2,000-4.49 46,000-4.48
X2,000-4.475 18,000-4.47 X2,000-4.47 2,000-4.48
52,000-4.47 Y12,000-4.47 28,000-4.47 X2,000-4.47
38,000-4.48 34,000-4.49 X4,000-4.495 2,000-4.50
D1,682-4.50 24,000-4.49 X2,000-4.49 2,000-4.48
4,000-4.49 X2,000-4.485 10,000-4.49 2,000-4.48
4,000-4.49 10,000-4.48 X2,000-4.485 8,000-4.49
Y2,000-4.49 6,000-4.49 X2,000-4.49 22,000-4.50
X2,000-4.49 20,000-4.49 X4,000-4.485 22,000-4.49
X2,000-4.485 32,000-4.49 X2,000-4.485 22,000-4.49
X2,000-4.485 16,000-4.48 X2,000-4.485 16,000-4.48
4,000-4.49 12,000-4.48 X2,000-4.485 20,000-4.49
X2,000-4.485 12,000-4.49 2,000-4.48 2,000-4.49
X2,000-4.485 6,000-4.49 6,000-4.48 Y2,000-4.49
4,000-4.49 2,000-4.48 4,000-4.49 X2,000-4.485
36,000-4.49 46,000-4.50 10,000-4.51 4,000-4.50
Y2,000-4.50 2,000-4.50 X2,000-4.495 48,000-4.49
X2,000-4.49 2,000-4.49 X4,000-4.485 Y4,000-4.49
62,000-4.49 Y4,000-4.49 2,000-4.48 X2,000-4.485
Y2,000-4.49 4,000-4.49 X2,000-4.485 12,000-4.49
2,000-4.48 2,000-4.49 2,000-4.50 X4,000-4.495
8,000-4.49 X2,000-4.495 16,000-4.50 2,000-4.49
X2,000-4.495 4,000-4.50 4,000-4.49 34,000-4.50
2,000-4.49 X4,000-4.495 4,000-4.50 Y2,000-4.50
10,000-4.50 X2,000-4.495 2,000-4.50 X2,000-4.495
4,000-4.50 2,000-4.49 X2,000-4.495 2,000-4.50
16,000-4.49 X2,000-4.495 2,000-4.50 2,000-4.49
8,000-4.50 2,000-4.49 X2,000-4.495 2,000-4.50
2,000-4.49 12,000-4.50 Y2,000-4.49 6,000-4.49
8,000-4.50 2,000-4.51 22,000-4.50 2,000-4.51
26,000-4.50 2,000-4.51 14,000-4.50 4,000-4.51
8,000-4.50 4,000-4.51 6,000-4.50 8,000-4.49 4,000-4.50
X2,000-4.495 12,000-4.50 2,000-4.49 6,000-4.50
6,000-4.49 Y28,000-4.50 6,000-4.50 2,000-4.49
4,000-4.50 14,000-4.49 2,000-4.50 8,000-4.49 2,000-4.50
10,000-4.49 2,000-4.50 ]< 6,000-4.48 U2,000-4.48
46,000-4.48 U10,000-4.48 140,000-4.48 >
553 南京熊貓電子股份 < >[ 6,000-3.50 20,000-3.57 4,000-3.50 30,000-3.46
6,000-3.49 14,000-3.50 20,000-3.51 6,000-3.52
32,000-3.50 2,000-3.54 12,000-3.50 6,000-3.47
2,000-3.49 10,000-3.45 4,000-3.49 10,000-3.45 ]/-//[
4,000-3.48 4,000-3.49 40,000-3.45 16,000-3.47
4,000-3.49 76,000-3.50 2,000-3.52 Y2,000-3.52
20,000-3.50 4,000-3.52 42,000-3.50 8,000-3.51
180,000-3.52 14,000-3.51 28,000-3.52 16,000-3.51
4,000-3.50 10,000-3.51 88,000-3.52 10,000-3.50
12,000-3.49 70,000-3.50 12,000-3.51 60,000-3.52
Y10,000-3.52 52,000-3.52 20,000-3.53 6,000-3.52
32,000-3.54 24,000-3.55 52,000-3.56 Y8,000-3.57
54,000-3.57 2,000-3.55 6,000-3.57 6,000-3.55
94,000-3.57 ]< >
554 漢思能源 < >[ ]/-//[ 20,000-0.25 30,000-0.245 4,000-0.26 ]< >
556 泛亞環保 < >[ 420,000-1.19 2,000-1.20 ]/-//[ 6,000-1.16
656,000-1.19 4,000-1.20 10,000-1.17 400,000-1.19
20,000-1.17 6,000-1.19 4,000-1.16 2,000-1.13
50,000-1.16 2,000-1.18 4,000-1.15 Y4,000-1.17
2,000-1.18 2,000-1.15 4,000-1.17 192,000-1.18
8,000-1.19 4,000-1.15 ]< >
558 力勁科技 < >[ 10,000-0.56 120,000-0.55 7,500-0.56 125,000-0.55
517,500-0.54 ]/-//[ 320,000-0.53 40,000-0.54
1,165,000-0.53 15,000-0.54 415,000-0.53 ]< >
559 德泰新能源集團 < >[ 30,000-0.02 D20,000-0.015 2,040,000-0.02 ]/-//[
570,000-0.02 D10,000-0.015 30,000-0.021 60,000-0.02
900,000-0.021 120,000-0.02 ]< >
560 珠江船務 < 2,000-1.24 >[ 80,000-1.25 10,000-1.26 ]/-//[
2,000-1.26 6,000-1.24 ]< >
563 上實城市開發 < 2,000-1.00 >[ 152,000-0.99 60,000-1.00 Y2,000-1.00
88,000-1.00 124,000-1.02 6,000-1.04 36,000-1.05
136,000-1.04 4,000-1.05 60,000-1.04 74,000-1.05
174,000-1.06 104,000-1.07 10,000-1.08 18,000-1.07
40,000-1.06 32,000-1.05 4,000-1.06 40,000-1.05
6,000-1.06 20,000-1.05 14,000-1.06 22,000-1.05
18,000-1.06 372,000-1.05 190,000-1.06 178,000-1.07
4,000-1.08 268,000-1.06 Y2,000-1.06 8,000-1.06
60,000-1.05 6,000-1.06 22,000-1.05 278,000-1.04
10,000-1.05 36,000-1.03 2,000-1.05 10,000-1.06
44,000-1.05 18,000-1.04 Y2,000-1.04 2,000-1.04
Y2,000-1.04 2,000-1.04 110,000-1.03 16,000-1.04
Y2,000-1.04 10,000-1.03 ]/-//[ 150,000-1.04 46,000-1.05
2,000-1.06 Y2,000-1.06 310,000-1.06 54,000-1.07
70,000-1.06 Y2,000-1.06 18,000-1.06 50,000-1.05
10,000-1.06 Y2,000-1.06 14,000-1.06 16,000-1.05
Y2,000-1.05 82,000-1.05 12,000-1.06 42,000-1.05
Y2,000-1.05 16,000-1.05 204,000-1.06 28,000-1.07
8,000-1.06 354,000-1.05 6,000-1.06 58,000-1.05
334,000-1.04 Y2,000-1.04 106,000-1.04 4,000-1.06
60,000-1.05 2,000-1.06 72,000-1.05 100,000-1.04
140,000-1.05 8,000-1.06 Y2,000-1.06 8,000-1.06
16,000-1.04 2,000-1.06 20,000-1.05 Y2,000-1.05
54,000-1.05 Y2,000-1.05 62,000-1.05 4,000-1.06
220,000-1.05 D1,050-1.01 62,000-1.05 Y2,000-1.05
8,000-1.05 Y2,000-1.05 56,000-1.05 334,000-1.06
10,000-1.07 24,000-1.06 210,000-1.05 Y2,000-1.05
58,000-1.05 D150-1.01 14,000-1.05 Y2,000-1.05
4,000-1.05 Y2,000-1.05 52,000-1.05 Y8,000-1.05
16,000-1.05 Y8,000-1.05 8,000-1.05 Y6,000-1.05
236,000-1.05 26,000-1.06 Y2,000-1.06 8,000-1.06
2,000-1.05 2,000-1.06 ]< 2,000-1.05 U2,000-1.05
46,000-1.05 >
564 鄭煤機 < >[ 200-4.04 200-3.98 Y200-3.98 200-3.88 200-3.95
200-4.00 200-4.05 200-4.03 200-3.90 200-3.83 200-3.95
400-3.88 200-3.84 200-3.83 400-3.84 ]/-//[ 400-3.96
7,200-3.99 1,800-4.00 2,400-3.99 600-4.00 6,400-3.99
17,800-4.00 Y600-4.00 200-4.00 22,000-4.04 1,800-4.06
200-4.07 5,800-4.10 800-4.12 2,000-4.04 2,200-4.09
2,000-4.15 9,400-4.16 11,800-4.18 10,000-4.16
1,600-4.17 1,800-4.20 4,400-4.25 8,600-4.30 1,000-4.31
4,000-4.30 1,400-4.41 3,000-4.44 1,000-4.33 200-4.41
2,000-4.44 400-4.42 200-4.44 2,000-4.45 400-4.44
4,800-4.36 1,400-4.35 400-4.29 1,800-4.33 3,600-4.32
28,200-4.33 5,600-4.37 2,800-4.43 1,600-4.44 200-4.38
4,400-4.35 600-4.34 Y400-4.33 600-4.33 400-4.31
3,600-4.25 800-4.24 400-4.25 400-4.20 Y200-4.16
200-4.12 600-4.03 400-4.16 200-4.08 4,000-4.03 200-4.00
600-4.03 400-4.02 200-4.03 2,200-4.00 400-4.03 200-4.00
200-4.03 200-4.00 400-4.03 400-4.01 200-4.02 600-4.00
200-4.01 800-4.00 200-4.01 1,800-4.00 1,000-3.99
200-4.01 200-3.98 1,600-3.99 400-4.01 2,600-3.99
Y200-4.01 400-4.01 200-3.99 200-4.00 200-4.01 600-4.00
Y200-4.01 200-4.01 200-4.00 2,000-3.99 400-4.01
400-3.99 4,200-4.01 600-4.02 12,600-4.03 200-4.11
600-4.03 3,600-4.13 Y400-4.12 2,400-4.13 Y600-4.13
200-4.13 800-4.16 200-4.13 200-4.16 ]< 6,000-4.17 >
567 大昌微綫集團 < >[ 2,000-0.183 ]/-//[ 20,000-0.179 ]< >
568 山東墨龍 < >[ ]/-//[ 2,400-1.02 3,200-1.04 400-1.03 30,400-1.04
74,400-1.05 54,800-1.03 ]< >
569 中國自動化 < 87,000-1.49 >[ 9,000-1.49 ]/-//[ 65,000-1.49 ]< >
570 中國中藥 < 2,000-3.55 >[ 2,000-3.56 2,000-3.58 2,000-3.61
2,000-3.60 22,000-3.61 8,000-3.62 36,000-3.61
10,000-3.60 6,000-3.59 2,000-3.58 26,000-3.60
4,000-3.59 4,000-3.60 20,000-3.61 2,000-3.60
14,000-3.61 Y12,000-3.61 16,000-3.61 36,000-3.62
74,000-3.63 12,000-3.64 X10,000-3.64 12,000-3.65
20,000-3.64 2,000-3.65 40,000-3.63 20,000-3.62
4,000-3.63 20,000-3.64 44,000-3.65 2,000-3.66 D200-3.66
46,000-3.66 46,000-3.67 X4,000-3.68 2,000-3.68
22,000-3.67 34,000-3.66 48,000-3.65 2,000-3.64
36,000-3.66 2,000-3.65 14,000-3.66 8,000-3.67
2,000-3.66 2,000-3.67 6,000-3.66 2,000-3.67 12,000-3.66
2,000-3.65 60,000-3.66 2,000-3.65 14,000-3.66
12,000-3.65 18,000-3.66 6,000-3.67 42,000-3.66
X2,000-3.655 4,000-3.65 2,000-3.66 74,000-3.65
38,000-3.64 28,000-3.63 8,000-3.62 12,000-3.63
46,000-3.64 X2,000-3.645 96,000-3.65 4,000-3.66
58,000-3.65 14,000-3.64 6,000-3.65 2,000-3.66
80,000-3.65 28,000-3.64 26,000-3.63 18,000-3.62
20,000-3.63 120,000-3.65 X2,000-3.655 6,000-3.66
2,000-3.65 6,000-3.66 2,000-3.65 6,000-3.66 Y4,000-3.66
86,000-3.65 40,000-3.64 62,000-3.63 8,000-3.62
180,000-3.64 X2,000-3.645 Y2,000-3.65 8,000-3.65
2,000-3.64 2,000-3.65 6,000-3.64 Y2,000-3.65
92,000-3.64 20,000-3.63 6,000-3.64 4,000-3.63
2,000-3.64 170,000-3.63 4,000-3.64 2,000-3.63
4,000-3.64 6,000-3.63 4,000-3.64 54,000-3.63 4,000-3.64
2,000-3.63 4,000-3.64 6,000-3.63 Y2,000-3.63
Y2,000-3.64 6,000-3.63 178,000-3.64 6,000-3.65
4,000-3.64 ]/-//[ 10,000-3.64 6,000-3.65 8,000-3.64
158,000-3.65 12,000-3.66 2,000-3.65 20,000-3.66
2,000-3.65 4,000-3.66 20,000-3.65 Y8,000-3.65
52,000-3.65 84,000-3.64 40,000-3.63 46,000-3.62
4,000-3.63 22,000-3.62 Y2,000-3.62 20,000-3.62
2,000-3.61 144,000-3.60 32,000-3.59 Y18,000-3.59
20,000-3.59 36,000-3.58 66,000-3.57 12,000-3.56
2,000-3.59 4,000-3.56 16,000-3.57 Y2,000-3.58
30,000-3.57 2,000-3.58 52,000-3.57 4,000-3.58
2,000-3.57 Y18,000-3.56 28,000-3.56 Y10,000-3.56
40,000-3.56 2,000-3.55 132,000-3.56 12,000-3.58
12,000-3.57 2,000-3.58 4,000-3.57 Y2,000-3.57
2,000-3.57 2,000-3.58 4,000-3.57 10,000-3.58 2,000-3.57
2,000-3.58 2,000-3.57 122,000-3.58 108,000-3.59
2,000-3.60 22,000-3.59 Y6,000-3.59 6,000-3.59
Y24,000-3.59 60,000-3.59 12,000-3.58 8,000-3.59
2,000-3.58 Y14,000-3.58 52,000-3.58 2,000-3.57
42,000-3.58 22,000-3.59 110,000-3.60 40,000-3.61
12,000-3.60 Y2,000-3.60 36,000-3.60 26,000-3.59
Y2,000-3.59 4,000-3.59 20,000-3.58 2,000-3.59
2,000-3.58 Y46,000-3.58 12,000-3.58 2,000-3.59
10,000-3.58 2,000-3.59 10,000-3.58 4,000-3.59 ]<
58,000-3.59 U2,000-3.59 2,000-3.59 U2,000-3.59 >
571 豐德麗控股 < >[ ]/-//[ 6,000-1.03 12,000-1.07 ]< >
572 未來世界金融 < >[ 500,000-0.056 2,008,000-0.053 496,000-0.054
600,000-0.055 ]/-//[ 252,000-0.055 664,000-0.054
20,000-0.055 256,000-0.054 500,000-0.053 ]< >
573 稻香控股 < >[ 2,000-1.31 42,000-1.30 7,000-1.29 5,000-1.30 ]/-//
[ 1,000-1.30 2,000-1.31 Y1,000-1.30 24,000-1.30
D999-1.26 27,000-1.29 Y15,000-1.29 54,000-1.29
1,000-1.30 97,000-1.29 Y50,000-1.29 Y3,000-1.28
7,000-1.29 43,000-1.30 43,000-1.29 Y27,000-1.29
16,000-1.30 ]< >
574 百信國際 < >[ 88,000-0.13 2,000-0.122 4,000-0.125 46,000-0.13
4,000-0.128 16,000-0.13 10,000-0.129 4,000-0.128
92,000-0.129 2,000-0.128 50,000-0.133 Y2,000-0.129 ]/-//
[ Y2,000-0.129 14,000-0.129 98,000-0.128 16,000-0.127
2,000-0.133 2,000-0.127 148,000-0.126 ]< >
575 勵晶太平洋 < >[ 30,000-0.162 D5,580-0.159 10,000-0.163
80,000-0.165 90,000-0.166 100,000-0.165 40,000-0.164
180,000-0.163 100,000-0.162 200,000-0.161 ]/-//[
220,000-0.162 170,000-0.161 450,000-0.16 110,000-0.159
D5,000-0.155 100,000-0.159 160,000-0.158 50,000-0.156
10,000-0.155 60,000-0.158 60,000-0.155 30,000-0.154
100,000-0.157 100,000-0.156 140,000-0.157 30,000-0.155
10,000-0.153 300,000-0.152 100,000-0.151 60,000-0.156
290,000-0.151 200,000-0.15 20,000-0.153 ]< >
576 浙江滬杭甬 < >[ 2,000-6.43 2,000-6.42 10,000-6.43 2,000-6.41
8,000-6.40 10,000-6.39 22,000-6.38 8,000-6.39
6,000-6.38 2,000-6.37 4,000-6.38 X4,000-6.394
4,000-6.39 4,000-6.37 2,000-6.38 34,000-6.39
44,000-6.40 2,000-6.41 8,000-6.40 16,000-6.41
4,000-6.40 2,000-6.41 2,000-6.40 30,000-6.41 6,000-6.42
X2,000-6.414 8,000-6.42 2,000-6.43 4,000-6.42
Y2,000-6.42 X2,000-6.42 4,000-6.42 X2,000-6.42
Y4,000-6.42 8,000-6.42 X2,000-6.42 18,000-6.42
X2,000-6.42 2,000-6.42 Y4,000-6.42 28,000-6.42
24,000-6.43 2,000-6.42 8,000-6.43 2,000-6.42
14,000-6.43 X2,000-6.42 4,000-6.43 Y2,000-6.43
X2,000-6.43 6,000-6.43 Y2,000-6.43 4,000-6.44
2,000-6.43 X4,000-6.43 38,000-6.43 Y2,000-6.42
2,000-6.42 X2,000-6.42 8,000-6.42 X2,000-6.428
4,000-6.42 10,000-6.41 2,000-6.40 2,000-6.41
22,000-6.40 X2,000-6.401 8,000-6.41 6,000-6.40
2,000-6.41 X2,000-6.41 4,000-6.41 X2,000-6.41
2,000-6.40 2,000-6.41 X2,000-6.405 2,000-6.40
6,000-6.41 X2,000-6.41 6,000-6.41 2,000-6.40 2,000-6.41
Y2,000-6.41 38,000-6.41 2,000-6.42 2,000-6.41
8,000-6.42 X2,000-6.412 2,000-6.41 4,000-6.42
2,000-6.41 X2,000-6.41 Y2,000-6.42 2,000-6.42
Y2,000-6.42 4,000-6.42 X4,000-6.418 20,000-6.42
X2,000-6.42 Y2,000-6.43 8,000-6.43 2,000-6.42
X2,000-6.425 6,000-6.43 20,000-6.42 18,000-6.41
4,000-6.40 2,000-6.41 2,000-6.40 ]/-//[ 14,000-6.41
4,000-6.42 14,000-6.41 Y2,000-6.41 6,000-6.41
Y2,000-6.41 6,000-6.41 2,000-6.42 X4,000-6.411
12,000-6.42 10,000-6.43 X4,000-6.43 4,000-6.43
4,000-6.42 6,000-6.43 8,000-6.42 X2,000-6.42 8,000-6.43
X2,000-6.43 6,000-6.43 12,000-6.42 Y2,000-6.42
16,000-6.42 14,000-6.41 2,000-6.42 2,000-6.41
2,000-6.40 4,000-6.41 2,000-6.40 4,000-6.41 2,000-6.40
2,000-6.41 20,000-6.40 X4,000-6.407 4,000-6.40
4,000-6.41 X2,000-6.407 8,000-6.40 Y2,000-6.40
2,000-6.40 Y2,000-6.40 8,000-6.40 4,000-6.39
X2,000-6.398 10,000-6.39 36,000-6.38 36,000-6.37
2,000-6.36 8,000-6.37 20,000-6.36 12,000-6.35
10,000-6.36 8,000-6.35 X2,000-6.35 8,000-6.35
30,000-6.34 2,000-6.33 2,000-6.36 Y8,000-6.33
22,000-6.33 22,000-6.32 X4,000-6.353 10,000-6.33
6,000-6.32 Y6,000-6.33 68,000-6.33 12,000-6.32
60,000-6.33 2,000-6.34 X2,000-6.34 Y10,000-6.34
10,000-6.34 Y4,000-6.34 38,000-6.34 4,000-6.33
4,000-6.35 2,000-6.33 4,000-6.35 X2,000-6.35
24,000-6.34 2,000-6.35 2,000-6.34 6,000-6.35 2,000-6.36
X2,000-6.36 2,000-6.35 10,000-6.36 2,000-6.35
2,000-6.34 Y4,000-6.34 12,000-6.34 X2,000-6.34
6,000-6.35 24,000-6.36 Y2,000-6.36 2,000-6.37
2,000-6.36 22,000-6.37 6,000-6.38 X4,000-6.367
20,000-6.38 2,000-6.39 38,000-6.38 2,000-6.37
4,000-6.38 10,000-6.37 Y4,000-6.37 12,000-6.37
X4,000-6.377 2,000-6.37 14,000-6.38 Y6,000-6.38
2,000-6.38 2,000-6.37 32,000-6.38 8,000-6.39
Y2,000-6.39 6,000-6.39 22,000-6.40 X4,000-6.386
44,000-6.41 22,000-6.40 2,000-6.37 4,000-6.40
2,000-6.37 2,000-6.38 16,000-6.37 32,000-6.36
2,000-6.35 X4,000-6.387 2,000-6.35 2,000-6.36
D1,000-6.30 4,000-6.35 X2,000-6.35 8,000-6.35
28,000-6.36 8,000-6.37 2,000-6.36 4,000-6.38
Y2,000-6.38 6,000-6.38 2,000-6.39 Y4,000-6.39
6,000-6.39 4,000-6.41 Y2,000-6.39 2,000-6.41 2,000-6.40
6,000-6.41 2,000-6.40 Y2,000-6.40 12,000-6.40
Y4,000-6.40 10,000-6.40 Y2,000-6.40 2,000-6.40
Y2,000-6.40 10,000-6.40 Y2,000-6.40 2,000-6.40
X2,000-6.40 6,000-6.40 Y2,000-6.40 2,000-6.40
Y2,000-6.40 2,000-6.40 2,000-6.41 X4,000-6.40
2,000-6.41 22,000-6.40 14,000-6.41 2,000-6.40
2,000-6.41 2,000-6.40 2,000-6.41 Y2,000-6.41
42,000-6.40 Y2,000-6.41 8,000-6.40 Y2,000-6.40
6,000-6.40 10,000-6.41 4,000-6.40 Y2,000-6.40
32,000-6.40 Y2,000-6.40 2,000-6.40 10,000-6.41
Y2,000-6.39 4,000-6.41 10,000-6.40 24,000-6.41
4,000-6.40 26,000-6.41 2,000-6.40 X8,000-6.404
6,000-6.41 X2,000-6.405 10,000-6.41 2,000-6.40
6,000-6.41 2,000-6.42 ]< 318,000-6.40 >
577 南岸集團 < 2,000-0.101 >[ 20,000-0.101 ]/-//[ 2,000-0.103
100,000-0.102 38,000-0.101 12,000-0.102 74,000-0.101
2,000-0.102 10,000-0.101 86,000-0.102 44,000-0.101
6,000-0.102 8,000-0.099 ]< >
578 融信資源 < >[ ]/-//[ 20,000-0.053 ]< >
579 京能清潔能源 < >[ 4,000-1.28 Y2,000-1.30 14,000-1.28 4,000-1.30
4,000-1.29 2,000-1.30 12,000-1.29 4,000-1.30 6,000-1.29
6,000-1.30 16,000-1.29 ]/-//[ 14,000-1.29 2,000-1.30
14,000-1.29 4,000-1.30 104,000-1.29 Y8,000-1.29
2,000-1.28 X2,000-1.28 80,000-1.28 2,000-1.29
46,000-1.28 X2,000-1.28 12,000-1.28 40,000-1.29
X2,000-1.28 28,000-1.29 Y10,000-1.29 40,000-1.29
X10,000-1.29 2,000-1.29 X2,000-1.29 22,000-1.29
X4,000-1.29 2,000-1.29 4,000-1.30 24,000-1.29
4,000-1.28 22,000-1.29 22,000-1.28 X2,000-1.28 ]<
30,000-1.29 U4,000-1.29 >
580 賽晶電力電子 < >[ 176,000-0.89 14,000-0.88 16,000-0.87 188,000-0.88
158,000-0.89 24,000-0.90 2,000-0.87 2,000-0.88
20,000-0.90 28,000-0.91 30,000-0.92 60,000-0.93
28,000-0.91 2,000-0.93 10,000-0.91 10,000-0.95
4,000-0.98 152,000-0.91 2,000-0.95 4,000-0.92
14,000-0.93 2,000-0.92 2,000-0.93 ]/-//[ 6,000-0.93
22,000-0.90 2,000-0.93 ]< >
581 中國東方集團 < P12,000-2.654 12,000-2.69 >[ 2,000-2.68 Y2,000-2.68
4,000-2.68 Y2,000-2.67 4,000-2.67 142,000-2.65
Y2,000-2.64 30,000-2.64 6,000-2.63 2,000-2.64
22,000-2.65 Y8,000-2.66 4,000-2.66 2,000-2.65
4,000-2.66 Y2,000-2.66 2,000-2.66 58,000-2.67
22,000-2.68 2,000-2.69 6,000-2.70 4,000-2.69
20,000-2.68 10,000-2.69 42,000-2.70 10,000-2.71
46,000-2.70 Y10,000-2.71 60,000-2.71 14,000-2.72
2,000-2.71 2,000-2.72 2,000-2.71 22,000-2.72
Y2,000-2.72 8,000-2.72 4,000-2.73 86,000-2.72
4,000-2.71 6,000-2.72 4,000-2.71 14,000-2.70
38,000-2.71 22,000-2.70 12,000-2.69 2,000-2.70
6,000-2.69 2,000-2.70 34,000-2.69 12,000-2.68
2,000-2.69 2,000-2.68 2,000-2.69 2,000-2.68 4,000-2.69
6,000-2.68 4,000-2.69 34,000-2.68 14,000-2.67
20,000-2.68 Y2,000-2.68 24,000-2.68 14,000-2.69
Y2,000-2.69 14,000-2.69 20,000-2.68 D1,620-2.65
20,000-2.67 Y4,000-2.67 4,000-2.67 8,000-2.68 ]/-//[
Y6,000-2.68 20,000-2.68 6,000-2.69 Y4,000-2.69
8,000-2.69 Y4,000-2.69 26,000-2.69 Y2,000-2.69
20,000-2.69 Y2,000-2.69 6,000-2.68 2,000-2.69
2,000-2.68 66,000-2.69 66,000-2.68 8,000-2.67
Y2,000-2.67 6,000-2.67 104,000-2.66 4,000-2.65
38,000-2.64 90,000-2.65 24,000-2.66 6,000-2.67
2,000-2.66 Y4,000-2.66 4,000-2.67 Y2,000-2.67
6,000-2.67 34,000-2.66 Y2,000-2.66 16,000-2.66
30,000-2.67 Y2,000-2.67 24,000-2.67 Y8,000-2.67
40,000-2.67 Y6,000-2.67 4,000-2.67 Y2,000-2.67
4,000-2.67 4,000-2.68 2,000-2.67 10,000-2.68
Y4,000-2.68 2,000-2.68 22,000-2.67 Y4,000-2.68
2,000-2.68 Y2,000-2.68 2,000-2.68 Y4,000-2.68
2,000-2.68 2,000-2.67 Y4,000-2.68 4,000-2.68 6,000-2.67
Y4,000-2.68 8,000-2.67 256,000-2.68 14,000-2.69
4,000-2.70 84,000-2.69 2,000-2.68 12,000-2.69
6,000-2.68 2,000-2.69 4,000-2.68 8,000-2.69 2,000-2.68
6,000-2.69 2,000-2.68 2,000-2.69 2,000-2.68 20,000-2.69
2,000-2.68 Y4,000-2.69 44,000-2.69 Y2,000-2.69
2,000-2.69 2,000-2.68 2,000-2.69 ]< 10,000-2.68
U6,000-2.68 6,000-2.68 U4,000-2.68 158,000-2.68 >
582 藍鼎國際 < >[ 16,800-1.01 61,200-1.00 2,400-1.01 84,000-1.00
12,000-0.99 1,200-0.98 7,200-0.94 3,600-0.98 1,200-0.96
1,200-0.99 6,000-0.98 6,000-0.97 3,600-0.98 24,000-0.99
3,600-0.98 ]/-//[ 13,200-0.98 D200-0.94 103,200-0.97
202,800-0.96 123,600-0.95 90,000-0.94 24,000-0.95
Y10,800-0.95 1,200-0.95 2,400-0.94 18,000-0.95
Y102,000-0.95 1,200-0.94 Y40,800-0.94 118,800-0.94
9,600-0.93 159,600-0.94 10,800-0.95 1,200-0.96
36,000-0.94 34,800-0.95 8,400-0.94 18,000-0.95
8,400-0.96 54,000-0.95 1,200-0.96 168,000-0.95
10,800-0.94 Y6,000-0.94 19,200-0.94 58,800-0.93
26,400-0.94 97,200-0.95 D400-0.90 2,400-0.95
82,800-0.94 ]< 54,000-0.94 >
583 長城環亞控股 < >[ 6,000-0.68 ]/-//[ ]< >
586 海螺創業 < P543,600-29.523 P60,400-29.522 6,500-29.50 >[
2,000-29.50 4,000-29.40 500-29.35 X500-29.375
1,000-29.40 X500-29.375 3,000-29.40 X500-29.375
2,000-29.40 X500-29.375 2,000-29.40 X500-29.375
2,000-29.40 X500-29.375 1,000-29.40 X500-29.375
5,000-29.40 X500-29.375 1,000-29.40 X500-29.375
3,500-29.40 X500-29.375 X1,000-29.40 4,500-29.40
Y2,000-29.40 8,000-29.40 X2,000-29.399 X3,000-29.425
2,000-29.45 X500-29.425 3,000-29.45 2,500-29.50
22,000-29.45 X500-29.475 500-29.50 X500-29.475
5,500-29.50 X500-29.475 2,500-29.50 D358-29.30
3,500-29.50 X500-29.475 2,000-29.50 Y500-29.50
500-29.50 500-29.45 1,500-29.50 X1,500-29.47
24,000-29.50 500-29.45 X1,000-29.45 500-29.50
X500-29.475 1,000-29.50 2,000-29.45 1,500-29.50
X500-29.496 3,500-29.50 X500-29.475 500-29.50
X1,000-29.50 79,000-29.50 Y3,000-29.50 4,000-29.50
Y2,000-29.50 1,500-29.50 Y1,500-29.50 6,500-29.50
2,000-29.55 500-29.50 9,500-29.55 4,500-29.60
32,500-29.65 20,000-29.70 500-29.65 5,500-29.75
X500-29.564 13,000-29.75 Y500-29.75 25,000-29.75
Y3,000-29.80 16,500-29.80 58,000-29.75 1,000-29.70
X500-29.725 2,000-29.70 3,500-29.75 500-29.80
X500-29.775 1,000-29.80 1,000-29.75 4,000-29.80
X500-29.775 1,500-29.80 X500-29.775 12,500-29.80
5,500-29.75 1,500-29.80 X1,500-29.80 77,500-29.80
4,000-29.85 Y500-29.85 19,000-29.85 X500-29.825
7,000-29.85 X500-29.85 22,500-29.85 Y500-29.85
12,000-29.85 X500-29.817 21,000-29.85 X500-29.825
138,000-29.80 2,500-29.75 1,000-29.80 1,000-29.75
7,500-29.80 X500-29.75 6,500-29.80 X500-29.775
2,500-29.80 X500-29.80 15,000-29.80 X500-29.775
2,000-29.80 1,500-29.75 3,000-29.80 X500-29.805
13,000-29.80 X500-29.775 1,000-29.75 3,000-29.80
X1,500-29.775 X500-29.797 X1,500-29.775 3,000-29.75
2,000-29.80 X1,500-29.775 5,500-29.80 X500-29.775
8,500-29.80 1,000-29.85 22,000-29.80 2,500-29.85
X1,000-29.85 X500-29.825 5,500-29.85 X500-29.80
3,500-29.85 11,000-29.80 2,500-29.85 X500-29.825
X1,000-29.85 7,000-29.85 1,000-29.80 1,500-29.85
X1,500-29.813 70,500-29.85 Y10,500-29.85 43,000-29.85
Y2,000-29.85 1,500-29.85 Y10,000-29.85 79,500-29.85
Y3,500-29.85 10,500-29.85 Y500-29.85 8,000-29.85
1,500-29.80 9,500-29.85 55,500-29.90 1,000-29.85
7,000-29.90 20,000-29.85 1,000-29.90 X1,500-29.875
3,000-29.90 5,000-29.85 1,000-29.90 X500-29.90
4,000-29.90 Y500-29.90 1,500-29.90 500-29.85
1,500-29.90 16,500-29.85 500-29.90 X500-29.90
7,500-29.90 77,000-29.85 31,000-29.80 1,500-29.85
500-29.80 5,000-29.85 X500-29.825 500-29.85
Y1,000-29.80 32,500-29.80 Y500-29.80 6,500-29.80
X500-29.80 500-29.85 7,000-29.80 X500-29.835
4,000-29.75 500-29.80 2,000-29.75 X500-29.754
2,000-29.75 1,000-29.80 X500-29.775 25,000-29.80
X500-29.775 X500-29.80 7,000-29.80 X500-29.775
X500-29.80 1,000-29.80 X500-29.80 12,000-29.80
X1,500-29.798 23,000-29.80 500-29.75 X500-29.775
9,000-29.80 Y500-29.80 29,500-29.80 Y1,000-29.80
9,000-29.80 Y500-29.80 1,000-29.85 X500-29.85
6,000-29.85 2,000-29.80 X1,000-29.804 43,500-29.80
X500-29.775 21,000-29.80 X500-29.775 2,500-29.80
2,000-29.85 20,000-29.80 2,500-29.85 X500-29.85
6,000-29.85 500-29.80 6,000-29.85 X500-29.817
X500-29.825 2,000-29.80 X1,000-29.80 X500-29.85
4,000-29.80 8,000-29.85 2,000-29.80 X500-29.825
4,500-29.80 1,500-29.85 X500-29.825 500-29.85 500-29.80
20,000-29.85 X500-29.825 13,500-29.85 X500-29.80
1,000-29.85 X500-29.844 2,500-29.85 3,000-29.80
11,500-29.85 Y1,000-29.85 2,000-29.85 X500-29.843
1,500-29.85 3,000-29.80 2,500-29.85 X500-29.825
5,500-29.85 X500-29.825 14,500-29.85 Y500-29.85
4,000-29.85 X500-29.825 6,000-29.85 Y500-29.85
1,500-29.85 X500-29.846 1,000-29.85 X500-29.825
Y500-29.85 1,500-29.85 15,000-29.80 2,000-29.85
X1,000-29.85 11,500-29.85 X1,000-29.826 3,000-29.85
X500-29.80 51,000-29.85 X1,000-29.85 14,500-29.85 ]/-//
[ 22,500-29.80 Y500-29.80 28,500-29.80 6,000-29.85
X1,000-29.825 X500-29.85 2,000-29.80 500-29.85
X1,000-29.81 2,000-29.85 500-29.80 2,500-29.85
X500-29.845 Y500-29.80 28,000-29.85 X500-29.80
500-29.80 92,000-29.85 3,000-29.90 X500-29.85
X5,000-29.875 X1,000-29.90 X1,000-29.875 9,000-29.90
X500-29.854 500-29.90 84,000-29.85 X1,500-29.875
X500-29.85 X1,500-29.875 2,000-29.90 1,000-29.85
3,000-29.90 X500-29.875 7,500-29.90 X500-29.896
3,000-29.85 500-29.90 500-29.85 2,000-29.90 1,500-29.85
3,000-29.90 X1,000-29.875 5,500-29.90 X500-29.875
5,000-29.90 4,000-29.85 4,500-29.90 X500-29.875
500-29.90 2,000-29.85 X1,000-29.883 11,500-29.90
10,000-29.85 1,000-29.90 X500-29.875 500-29.90
2,500-29.85 8,000-29.90 X500-29.881 6,500-29.90
X1,000-29.875 6,000-29.90 2,000-29.85 2,000-29.90
60,000-29.85 1,500-29.90 X1,500-29.85 5,000-29.85
2,000-29.90 20,500-29.85 2,000-29.90 X2,000-29.875
1,000-29.85 500-29.90 X500-29.875 15,000-29.85
X500-29.875 2,000-29.90 5,000-29.85 500-29.90
84,500-29.85 Y500-29.85 11,000-29.85 Y500-29.85
17,000-29.85 X1,500-29.85 3,000-29.80 2,000-29.85
X500-29.85 X500-29.854 500-29.85 1,500-29.80
X500-29.825 500-29.85 3,500-29.80 500-29.85
X1,000-29.812 86,500-29.80 X1,500-29.775 6,000-29.75
1,000-29.80 68,000-29.75 2,000-29.70 3,000-29.75
12,000-29.70 1,500-29.75 4,500-29.70 500-29.75
34,500-29.70 X500-29.675 6,500-29.65 X500-29.675
16,500-29.65 32,500-29.60 1,000-29.55 1,000-29.60
X1,000-29.729 7,000-29.55 X500-29.575 1,000-29.60
2,000-29.55 X500-29.575 1,000-29.60 10,500-29.55
X3,000-29.575 6,000-29.60 Y5,000-29.60 77,500-29.60
55,500-29.65 5,500-29.70 X500-29.675 20,000-29.70
2,500-29.75 X1,000-29.624 3,000-29.70 X500-29.725
37,000-29.70 X500-29.675 2,000-29.70 X500-29.65
1,500-29.70 X500-29.675 1,000-29.70 X500-29.675
X500-29.70 1,000-29.65 X500-29.675 2,000-29.65
1,000-29.70 X500-29.65 2,500-29.70 X500-29.65
17,000-29.70 Y1,000-29.70 2,000-29.70 X1,000-29.694
4,500-29.70 X500-29.70 7,500-29.70 Y500-29.70
2,000-29.70 X1,500-29.70 16,000-29.70 2,000-29.65
11,000-29.70 6,000-29.75 500-29.70 13,000-29.75
X1,000-29.75 119,000-29.75 X1,000-29.741 33,000-29.80
X500-29.75 2,000-29.75 47,500-29.80 Y500-29.80
5,000-29.85 X1,000-29.85 2,500-29.85 500-29.80
500-29.85 42,000-29.80 5,500-29.85 121,500-29.80
X500-29.75 5,000-29.80 X500-29.775 39,000-29.80
1,500-29.85 X500-29.802 7,000-29.80 500-29.85
2,000-29.80 500-29.85 X1,000-29.85 7,500-29.85
X1,000-29.85 17,500-29.85 X1,000-29.85 9,000-29.85
1,000-29.80 10,500-29.85 500-29.80 500-29.85 500-29.80
2,000-29.85 3,500-29.80 500-29.85 10,000-29.80
1,500-29.85 D381-29.65 2,500-29.85 X1,500-29.85
8,000-29.85 500-29.80 1,500-29.85 X500-29.838
10,000-29.80 500-29.85 8,000-29.80 16,000-29.85
D431-29.65 2,500-29.85 X500-29.85 28,500-29.85
X500-29.825 500-29.85 Y1,000-29.85 10,000-29.85
3,000-29.80 9,000-29.85 500-29.80 6,000-29.85
X500-29.85 92,000-29.85 X500-29.825 5,000-29.85
X500-29.849 2,500-29.85 10,000-29.80 4,000-29.85
10,000-29.80 1,000-29.85 X500-29.825 3,500-29.85
X500-29.818 19,500-29.85 X500-29.85 65,500-29.85
500-29.80 4,000-29.85 500-29.80 8,500-29.85 500-29.80
5,000-29.85 X1,000-29.825 5,000-29.85 X500-29.825
6,000-29.85 500-29.80 7,500-29.85 500-29.80 4,000-29.85
500-29.80 1,000-29.85 1,500-29.80 4,500-29.85 ]<
6,000-29.85 U21,500-29.85 99,500-29.85 U3,000-29.85
1,500-29.85 U12,000-29.85 11,000-29.85 U1,000-29.85
125,000-29.85 U1,000-29.85 5,000-29.85 >
588 北京北辰實業股份 < 2,000-2.40 >[ 40,000-2.36 30,000-2.37 8,000-2.36
2,000-2.35 X2,000-2.35 24,000-2.38 4,000-2.39
6,000-2.40 2,000-2.41 4,000-2.40 2,000-2.39 20,000-2.40
2,000-2.39 X4,000-2.39 2,000-2.40 4,000-2.41 2,000-2.39
6,000-2.41 2,000-2.39 X2,000-2.40 2,000-2.40 4,000-2.41
14,000-2.40 8,000-2.39 78,000-2.38 20,000-2.37
8,000-2.36 X2,000-2.36 4,000-2.36 4,000-2.35
X20,000-2.36 10,000-2.34 X6,000-2.34 10,000-2.36
2,000-2.37 2,000-2.36 6,000-2.35 32,000-2.36 2,000-2.35
6,000-2.37 8,000-2.35 2,000-2.36 4,000-2.35 6,000-2.36
2,000-2.35 4,000-2.36 2,000-2.37 2,000-2.36 X2,000-2.36
2,000-2.35 2,000-2.37 ]/-//[ 2,000-2.38 6,000-2.39
2,000-2.36 14,000-2.37 2,000-2.36 2,000-2.37
16,000-2.36 12,000-2.35 X12,000-2.36 2,000-2.36
12,000-2.35 X2,000-2.35 2,000-2.35 26,000-2.34
4,000-2.33 X2,000-2.34 2,000-2.34 Y2,000-2.34
8,000-2.34 98,000-2.33 8,000-2.34 50,000-2.32
8,000-2.31 14,000-2.33 24,000-2.32 6,000-2.33
22,000-2.34 78,000-2.35 8,000-2.33 X4,000-2.32
4,000-2.33 22,000-2.35 10,000-2.36 4,000-2.37
6,000-2.38 4,000-2.35 2,000-2.34 X2,000-2.35 8,000-2.35
16,000-2.36 4,000-2.34 16,000-2.36 2,000-2.38
4,000-2.36 10,000-2.35 4,000-2.36 2,000-2.38
12,000-2.36 2,000-2.35 2,000-2.37 2,000-2.36
20,000-2.37 10,000-2.38 22,000-2.39 28,000-2.40
10,000-2.36 4,000-2.35 6,000-2.38 10,000-2.35
4,000-2.34 2,000-2.37 X2,000-2.35 X6,000-2.34
20,000-2.37 2,000-2.38 10,000-2.39 8,000-2.40
4,000-2.37 10,000-2.36 60,000-2.39 20,000-2.36
12,000-2.35 X30,000-2.35 18,000-2.35 2,000-2.34
2,000-2.35 2,000-2.36 2,000-2.34 2,000-2.36 14,000-2.35
2,000-2.34 4,000-2.35 2,000-2.34 6,000-2.35 6,000-2.36
2,000-2.34 2,000-2.33 ]< 6,000-2.32 U4,000-2.32
112,000-2.32 >
590 六福集團 < >[ 1,000-19.60 4,000-19.62 1,000-19.68 1,000-19.62
7,000-19.66 3,000-19.64 3,000-19.62 3,000-19.72
2,000-19.62 1,000-19.72 2,000-19.62 1,000-19.72
1,000-19.62 1,000-19.72 5,000-19.62 1,000-19.58
2,000-19.62 2,000-19.58 1,000-19.60 1,000-19.62 ]/-//[
4,000-19.62 8,000-19.60 17,000-19.62 2,000-19.64
10,000-19.66 5,000-19.68 2,000-19.70 1,000-19.68
9,000-19.72 4,000-19.76 4,000-19.80 1,000-19.76
6,000-19.78 2,000-19.76 4,000-19.80 2,000-19.76
X105,000-19.76 2,000-19.74 1,000-19.72 1,000-19.68
4,000-19.66 1,000-19.62 2,000-19.70 Y1,000-19.70
16,000-19.70 Y1,000-19.70 4,000-19.70 19,000-19.72
Y1,000-19.72 2,000-19.72 Y1,000-19.72 14,000-19.72
3,000-19.74 3,000-19.76 4,000-19.82 4,000-19.78
5,000-19.82 4,000-19.80 8,000-19.82 1,000-19.78
4,000-19.76 11,000-19.74 4,000-19.76 9,000-19.78
3,000-19.74 1,000-19.72 6,000-19.70 1,000-19.66
3,000-19.64 12,000-19.62 7,000-19.60 2,000-19.58
1,000-19.56 3,000-19.54 5,000-19.52 3,000-19.48
9,000-19.50 6,000-19.58 4,000-19.56 10,000-19.58
Y1,000-19.58 8,000-19.58 16,000-19.60 1,000-19.58
8,000-19.60 2,000-19.62 3,000-19.60 2,000-19.58
1,000-19.60 1,000-19.62 1,000-19.58 Y1,000-19.58
3,000-19.58 7,000-19.62 1,000-19.64 11,000-19.66
2,000-19.68 5,000-19.64 1,000-19.62 4,000-19.60
Y1,000-19.60 2,000-19.60 8,000-19.58 1,000-19.56
2,000-19.58 1,000-19.56 1,000-19.58 Y1,000-19.56
2,000-19.56 Y1,000-19.58 5,000-19.56 1,000-19.58
4,000-19.56 Y1,000-19.58 1,000-19.56 1,000-19.58
Y1,000-19.58 1,000-19.56 1,000-19.58 1,000-19.60
Y1,000-19.60 1,000-19.58 1,000-19.60 Y1,000-19.60
2,000-19.60 Y1,000-19.60 1,000-19.60 1,000-19.58
Y1,000-19.60 2,000-19.58 Y1,000-19.62 1,000-19.60
Y1,000-19.60 1,000-19.62 7,000-19.60 3,000-19.62
3,000-19.64 1,000-19.66 Y2,000-19.66 1,000-19.62
1,000-19.66 4,000-19.60 1,000-19.64 1,000-19.60
1,000-19.64 Y1,000-19.64 1,000-19.64 2,000-19.62
Y1,000-19.62 8,000-19.60 2,000-19.62 3,000-19.60
5,000-19.62 Y1,000-19.64 11,000-19.66 9,000-19.68
13,000-19.70 2,000-19.76 2,000-19.78 4,000-19.72
1,000-19.70 1,000-19.68 2,000-19.66 1,000-19.64
3,000-19.62 4,000-19.60 2,000-19.62 4,000-19.60
Y1,000-19.60 1,000-19.62 Y1,000-19.62 1,000-19.60
1,000-19.62 Y2,000-19.62 3,000-19.62 1,000-19.60
1,000-19.62 1,000-19.60 Y1,000-19.62 1,000-19.62
1,000-19.60 Y2,000-19.62 3,000-19.64 1,000-19.62
6,000-19.66 Y1,000-19.66 3,000-19.66 2,000-19.64
Y1,000-19.64 1,000-19.64 4,000-19.62 1,000-19.64
2,000-19.66 25,000-19.64 Y11,000-19.64 1,000-19.64
6,000-19.66 1,000-19.68 Y1,000-19.68 2,000-19.72
Y1,000-19.72 2,000-19.70 1,000-19.68 1,000-19.66
2,000-19.64 1,000-19.68 4,000-19.64 3,000-19.68
Y1,000-19.68 7,000-19.68 2,000-19.66 Y1,000-19.70
3,000-19.66 1,000-19.64 3,000-19.66 Y1,000-19.66
3,000-19.66 Y1,000-19.66 2,000-19.66 2,000-19.68
1,000-19.64 5,000-19.68 1,000-19.64 2,000-19.68
Y1,000-19.68 3,000-19.68 6,000-19.66 Y1,000-19.66
1,000-19.66 Y3,000-19.68 1,000-19.68 ]< 1,000-19.74
U4,000-19.74 3,000-19.74 U4,000-19.74 45,000-19.74
U1,000-19.74 >
592 BOSSINI INT'L < >[ ]/-//[ 20,000-0.202 4,000-0.205 ]< >
595 AV CONCEPT HOLD < >[ 48,000-0.255 2,000-0.26 50,000-0.255 ]/-//[
12,000-0.255 2,000-0.26 38,000-0.255 2,000-0.25
26,000-0.255 100,000-0.25 ]< >
596 浪潮國際 < >[ 4,000-3.44 6,000-3.42 4,000-3.46 10,000-3.42
8,000-3.40 2,000-3.37 Y18,000-3.37 134,000-3.37
Y20,000-3.36 2,000-3.36 8,000-3.35 10,000-3.36
2,000-3.38 8,000-3.36 6,000-3.39 8,000-3.36 8,000-3.39
4,000-3.40 ]/-//[ 6,000-3.38 2,000-3.40 2,000-3.38
4,000-3.37 4,000-3.38 2,000-3.37 10,000-3.38 4,000-3.37
38,000-3.36 2,000-3.35 2,000-3.37 48,000-3.35
2,000-3.36 2,000-3.35 2,000-3.36 22,000-3.35 2,000-3.34
14,000-3.35 4,000-3.34 8,000-3.36 2,000-3.35 2,000-3.36
60,000-3.35 2,000-3.37 2,000-3.35 2,000-3.37 4,000-3.34
2,000-3.37 ]< >
598 中國外運 < 5,000-2.39 >[ 20,000-2.38 8,000-2.37 4,000-2.36
2,000-2.37 Y2,000-2.37 16,000-2.37 40,000-2.36
13,000-2.35 18,000-2.36 4,000-2.35 Y3,000-2.36
25,000-2.36 Y1,000-2.36 7,000-2.36 28,000-2.35
Y3,000-2.35 24,000-2.35 4,000-2.34 55,000-2.35
13,000-2.36 22,000-2.35 3,000-2.36 47,000-2.35
3,000-2.36 12,000-2.35 6,000-2.36 8,000-2.35 5,000-2.36
3,000-2.35 13,000-2.36 3,000-2.35 28,000-2.36
3,000-2.35 125,000-2.36 Y1,000-2.36 6,000-2.37
18,000-2.36 1,000-2.37 15,000-2.36 8,000-2.37
16,000-2.36 6,000-2.37 17,000-2.36 3,000-2.35
56,000-2.36 2,000-2.35 23,000-2.36 Y1,000-2.36
7,000-2.36 Y1,000-2.36 21,000-2.36 1,000-2.37
21,000-2.36 1,000-2.35 25,000-2.36 23,000-2.37 ]/-//[
2,000-2.36 Y80,000-2.37 87,000-2.37 3,000-2.38
6,000-2.37 8,000-2.38 1,000-2.39 31,000-2.38
Y2,000-2.37 7,000-2.39 5,000-2.37 2,000-2.38 9,000-2.39
8,000-2.38 Y3,000-2.38 3,000-2.38 Y3,000-2.38
30,000-2.38 23,000-2.37 9,000-2.36 Y1,000-2.36
12,000-2.36 49,000-2.35 7,000-2.36 16,000-2.35
Y9,000-2.35 134,000-2.35 1,000-2.34 19,000-2.35
Y3,000-2.35 12,000-2.35 Y1,000-2.35 9,000-2.35
89,000-2.36 12,000-2.37 16,000-2.36 6,000-2.37
1,000-2.36 X2,000-2.36 16,000-2.36 Y4,000-2.36
82,000-2.36 X1,000-2.36 47,000-2.36 Y2,000-2.36
5,000-2.36 36,000-2.37 X1,000-2.37 53,000-2.37
1,000-2.36 X4,000-2.36 14,000-2.37 10,000-2.38
1,000-2.37 16,000-2.38 X1,000-2.38 34,000-2.38
Y1,000-2.38 13,000-2.38 Y1,000-2.38 26,000-2.38
Y1,000-2.38 12,000-2.38 Y1,000-2.38 13,000-2.38
X4,000-2.37 23,000-2.38 4,000-2.37 15,000-2.38
3,000-2.37 1,000-2.38 1,000-2.37 17,000-2.38
Y1,000-2.38 5,000-2.38 4,000-2.37 27,000-2.38
4,000-2.37 25,000-2.38 4,000-2.37 3,000-2.38
Y1,000-2.38 8,000-2.38 X1,000-2.38 18,000-2.38
9,000-2.37 13,000-2.38 1,000-2.37 1,000-2.38
X1,000-2.38 1,000-2.38 X1,000-2.38 5,000-2.38
2,000-2.37 2,000-2.38 1,000-2.37 2,000-2.38 ]<
104,000-2.38 U21,000-2.38 174,000-2.38 >
599 怡邦行控股 < >[ ]/-//[ 40,000-0.40 ]< >
600 中國基建投資 < >[ 24,000-0.04 ]/-//[ 100,000-0.04 20,000-0.043
4,000-0.044 58,000-0.043 ]< >
601 稀鎂科技 < >[ 4,520,000-0.285 260,000-0.29 ]/-//[ 10,000-0.29
120,000-0.285 10,000-0.29 380,000-0.285 2,020,000-0.28
Y10,000-0.28 1,700,000-0.285 ]< >
602 佳華百貨控股 < >[ ]/-//[ 45,000-0.245 2,500-0.242 250,000-0.24
2,500-0.238 ]< >
603 中油燃氣 < >[ 60,000-0.275 ]/-//[ 40,000-0.28 D1,760-0.26
600,000-0.275 240,000-0.27 60,000-0.275 120,000-0.27 ]
< >
604 深圳控股 < >[ 26,000-2.91 20,000-2.92 22,000-2.94 8,000-2.93
4,000-2.94 2,000-2.92 4,000-2.94 2,000-2.93
408,000-2.92 10,000-2.91 40,000-2.92 38,000-2.90
16,000-2.92 4,000-2.90 20,000-2.91 6,000-2.93
68,000-2.92 8,000-2.93 4,000-2.92 4,000-2.93
Y2,000-2.93 22,000-2.93 152,000-2.92 18,000-2.91
2,000-2.92 Y4,000-2.92 4,000-2.92 2,000-2.93 6,000-2.92
2,000-2.91 2,000-2.92 Y2,000-2.92 42,000-2.92
2,000-2.91 8,000-2.92 2,000-2.93 Y2,000-2.93 2,000-2.93
Y4,000-2.93 2,000-2.93 88,000-2.92 12,000-2.91
4,000-2.93 2,000-2.91 8,000-2.92 Y2,000-2.93 4,000-2.93
4,000-2.92 Y8,000-2.93 2,000-2.93 Y4,000-2.93
40,000-2.93 2,000-2.92 4,000-2.93 14,000-2.92
2,000-2.93 10,000-2.92 ]/-//[ 12,000-2.93 6,000-2.92
2,000-2.93 2,000-2.92 2,000-2.93 Y4,000-2.93
44,000-2.93 10,000-2.92 Y2,000-2.93 28,000-2.93
12,000-2.92 2,000-2.93 2,000-2.92 4,000-2.93
Y2,000-2.93 436,000-2.93 Y2,000-2.93 280,000-2.93
76,000-2.94 Y6,000-2.94 26,000-2.93 80,000-2.95
14,000-2.93 60,000-2.95 202,000-2.96 4,000-2.94
30,000-2.96 6,000-2.95 6,000-2.96 118,000-2.95
Y4,000-2.95 54,000-2.95 36,000-2.94 4,000-2.93
18,000-2.94 50,000-2.93 2,000-2.94 2,000-2.93
24,000-2.94 2,000-2.93 D396-2.88 4,000-2.94
206,000-2.93 2,000-2.94 46,000-2.93 Y2,000-2.93
8,000-2.93 Y2,000-2.93 6,000-2.93 4,000-2.92
Y10,000-2.92 40,000-2.92 12,000-2.93 112,000-2.92
8,000-2.91 4,000-2.92 8,000-2.91 2,000-2.92 64,000-2.91
256,000-2.90 12,000-2.89 18,000-2.91 92,000-2.90
56,000-2.91 2,000-2.90 194,000-2.92 4,000-2.93
108,000-2.91 2,000-2.90 2,000-2.91 Y8,000-2.91
256,000-2.92 8,000-2.91 20,000-2.92 2,000-2.91
18,000-2.92 2,000-2.91 46,000-2.92 2,000-2.91
24,000-2.92 14,000-2.93 10,000-2.92 4,000-2.93
42,000-2.92 6,000-2.93 Y2,000-2.92 84,000-2.92
Y4,000-2.92 4,000-2.92 Y4,000-2.92 90,000-2.93
2,000-2.92 324,000-2.93 16,000-2.92 16,000-2.93
2,000-2.92 200,000-2.93 Y4,000-2.93 10,000-2.92
66,000-2.93 Y4,000-2.93 2,000-2.93 Y2,000-2.93
36,000-2.94 20,000-2.93 42,000-2.94 2,000-2.93
4,000-2.94 14,000-2.93 98,000-2.94 10,000-2.95
Y8,000-2.95 16,000-2.95 Y2,000-2.95 D361-2.89
134,000-2.94 4,000-2.93 10,000-2.94 10,000-2.93
16,000-2.92 2,000-2.93 4,000-2.94 Y4,000-2.94
54,000-2.93 4,000-2.94 2,000-2.93 2,000-2.94
Y2,000-2.94 4,000-2.94 Y2,000-2.94 2,000-2.94
2,000-2.93 Y4,000-2.94 10,000-2.93 64,000-2.94
6,000-2.93 Y4,000-2.95 230,000-2.95 8,000-2.94
38,000-2.95 2,000-2.94 28,000-2.95 2,000-2.94
8,000-2.95 12,000-2.94 18,000-2.95 6,000-2.94
4,000-2.95 ]< 158,000-2.95 >
606 中國糧油控股 < 2,000-2.59 >[ 15,000-2.54 Y2,000-2.54 8,000-2.54
1,000-2.55 1,000-2.56 18,000-2.55 1,000-2.56
12,000-2.55 49,000-2.56 109,000-2.57 2,000-2.58
1,000-2.57 22,000-2.58 20,000-2.57 1,000-2.58
1,000-2.57 11,000-2.58 10,000-2.57 152,000-2.58
2,000-2.57 22,000-2.58 D401-2.52 20,000-2.57 1,000-2.58
1,000-2.57 77,000-2.58 Y3,000-2.58 64,000-2.58
1,000-2.59 Y8,000-2.59 2,000-2.59 45,000-2.58
13,000-2.59 32,000-2.58 Y1,000-2.58 147,000-2.58
Y17,000-2.58 70,000-2.58 1,000-2.57 19,000-2.58
52,000-2.57 46,000-2.58 5,000-2.57 42,000-2.58
Y2,000-2.58 160,000-2.58 31,000-2.57 ]/-//[ 5,000-2.57
62,000-2.58 4,000-2.57 22,000-2.58 Y2,000-2.58
36,000-2.58 Y2,000-2.58 5,000-2.58 64,000-2.59
1,000-2.58 2,000-2.59 21,000-2.58 1,000-2.59
Y2,000-2.58 45,000-2.58 D7-2.53 2,000-2.58 D9-2.54
39,000-2.58 Y3,000-2.58 102,000-2.58 Y9,000-2.58
1,000-2.58 2,000-2.57 10,000-2.58 245,000-2.57
145,000-2.56 53,000-2.57 Y4,000-2.57 66,000-2.57
Y3,000-2.57 100,000-2.57 Y2,000-2.57 230,000-2.57
50,000-2.56 189,000-2.57 2,000-2.58 21,000-2.57
18,000-2.58 141,000-2.57 D400-2.52 344,000-2.57
42,000-2.56 176,000-2.57 Y3,000-2.57 29,000-2.57
Y5,000-2.57 26,000-2.57 Y8,000-2.57 75,000-2.57
D600-2.54 116,000-2.57 2,000-2.58 14,000-2.57
2,000-2.58 3,000-2.57 14,000-2.58 Y2,000-2.57
7,000-2.58 Y4,000-2.57 7,000-2.58 Y3,000-2.57
7,000-2.58 Y3,000-2.57 78,000-2.58 5,000-2.57
169,000-2.58 Y2,000-2.58 31,000-2.58 Y3,000-2.58
8,000-2.58 Y3,000-2.58 2,000-2.58 Y4,000-2.58
45,000-2.58 Y2,000-2.58 18,000-2.58 32,000-2.59 ]<
45,000-2.59 U1,000-2.59 53,000-2.59 U1,000-2.59
24,000-2.59 >
607 豐盛控股 < >[ 405,000-0.221 480,000-0.22 2,500-0.221
20,000-0.219 12,500-0.218 132,500-0.22 Y20,000-0.22
35,000-0.22 Y2,500-0.221 20,000-0.219 Y10,000-0.221
37,500-0.22 320,000-0.221 125,000-0.22 97,500-0.219
5,000-0.221 Y12,500-0.22 130,000-0.22 37,500-0.219
Y2,500-0.22 200,000-0.22 2,500-0.219 225,000-0.22
Y5,000-0.22 30,000-0.22 137,500-0.222 52,500-0.223
35,000-0.222 Y2,500-0.222 187,500-0.222 Y7,500-0.223
57,500-0.222 40,000-0.223 Y7,500-0.223 62,500-0.223
Y35,000-0.223 17,500-0.223 117,500-0.224 Y2,500-0.224
32,500-0.224 160,000-0.225 27,500-0.224 137,500-0.223
27,500-0.222 2,500-0.223 217,500-0.222 Y80,000-0.222
137,500-0.222 Y2,500-0.222 37,500-0.222 165,000-0.223
180,000-0.222 12,500-0.223 Y2,500-0.223 262,500-0.223
Y5,000-0.223 60,000-0.223 345,000-0.224 Y5,000-0.224
40,000-0.224 2,500-0.223 32,500-0.224 377,500-0.225
50,000-0.226 2,500-0.225 205,000-0.226 7,500-0.227
Y2,500-0.226 5,000-0.227 170,000-0.226 187,500-0.227
Y2,500-0.227 42,500-0.227 2,500-0.226 100,000-0.227
2,500-0.226 315,000-0.227 147,500-0.226 12,500-0.227
115,000-0.226 2,500-0.225 2,500-0.227 42,500-0.225
2,500-0.226 370,000-0.225 Y7,500-0.225 110,000-0.224
Y2,500-0.225 30,000-0.223 7,500-0.224 40,000-0.223
75,000-0.224 2,500-0.223 400,000-0.224 Y12,500-0.224
25,000-0.224 Y5,000-0.225 5,000-0.225 7,500-0.226
7,500-0.225 100,000-0.224 330,000-0.226 Y2,500-0.226
12,500-0.226 2,500-0.227 100,000-0.225 187,500-0.226
2,500-0.224 87,500-0.226 282,500-0.225 107,500-0.226
Y2,500-0.226 35,000-0.226 12,500-0.225 277,500-0.226
Y2,500-0.226 267,500-0.226 Y2,500-0.226 57,500-0.226
2,500-0.225 5,000-0.226 2,500-0.227 5,000-0.226
100,000-0.227 245,000-0.226 2,500-0.227 2,500-0.226
27,500-0.227 150,000-0.226 10,000-0.227 70,000-0.226
1,257,500-0.227 Y2,500-0.227 7,500-0.227 350,000-0.228
1,200,000-0.229 Y10,000-0.229 80,000-0.229 Y5,000-0.229
12,500-0.229 632,500-0.23 5,000-0.229 142,500-0.231
12,500-0.23 467,500-0.231 95,000-0.232 2,500-0.229
Y5,000-0.231 100,000-0.23 400,000-0.231 Y5,000-0.231
2,500-0.231 337,500-0.232 2,500-0.233 250,000-0.232
155,000-0.233 2,500-0.234 287,500-0.233 195,000-0.234
5,000-0.235 7,500-0.234 117,500-0.233 342,500-0.234
245,000-0.235 Y2,500-0.235 5,000-0.236 295,000-0.235
547,500-0.236 Y2,500-0.236 165,000-0.236 835,000-0.235
7,500-0.234 152,500-0.233 2,500-0.231 62,500-0.234
37,500-0.235 117,500-0.233 2,500-0.234 100,000-0.233
2,500-0.232 172,500-0.233 102,500-0.232 5,000-0.233
167,500-0.234 337,500-0.235 30,000-0.234 70,000-0.233
202,500-0.232 212,500-0.231 415,000-0.23 7,500-0.232
5,000-0.231 207,500-0.23 82,500-0.229 255,000-0.23
72,500-0.231 52,500-0.229 2,500-0.231 50,000-0.23
60,000-0.229 2,500-0.228 100,000-0.229 255,000-0.23
20,000-0.231 85,000-0.23 10,000-0.231 102,500-0.23
5,000-0.231 65,000-0.23 2,500-0.231 180,000-0.23
2,500-0.231 2,500-0.23 2,500-0.231 60,000-0.23
2,500-0.231 42,500-0.23 2,500-0.228 2,500-0.23
5,000-0.229 2,500-0.228 2,500-0.229 52,500-0.228
182,500-0.227 5,000-0.228 Y140,000-0.228 2,500-0.227
Y85,000-0.228 65,000-0.228 2,500-0.227 7,500-0.229
2,500-0.23 10,000-0.228 2,500-0.23 20,000-0.229
20,000-0.228 100,000-0.229 Y2,500-0.229 137,500-0.229
25,000-0.23 102,500-0.229 2,500-0.228 217,500-0.229
770,000-0.23 7,500-0.231 10,000-0.23 Y40,000-0.23
5,000-0.23 5,000-0.231 45,000-0.23 322,500-0.228
25,000-0.229 100,000-0.228 Y47,500-0.228 15,000-0.228
2,500-0.229 50,000-0.227 7,500-0.228 85,000-0.227
5,000-0.228 35,000-0.227 207,500-0.228 75,000-0.229
12,500-0.23 60,000-0.228 102,500-0.229 2,500-0.228
5,000-0.229 167,500-0.228 150,000-0.227 2,500-0.226
107,500-0.227 5,000-0.228 Y2,500-0.227 72,500-0.227
435,000-0.228 2,500-0.229 142,500-0.228 10,000-0.229
295,000-0.227 2,500-0.226 27,500-0.227 Y5,000-0.227
50,000-0.227 17,500-0.228 37,500-0.227 ]/-//[
20,000-0.227 55,000-0.228 40,000-0.227 2,500-0.228
100,000-0.227 2,500-0.226 20,000-0.228 110,000-0.227
200,000-0.226 7,500-0.227 2,500-0.226 12,500-0.227
60,000-0.226 10,000-0.227 22,500-0.226 292,500-0.225
2,500-0.224 47,500-0.225 500,000-0.224 5,000-0.225
415,000-0.224 5,000-0.225 5,000-0.223 57,500-0.224
287,500-0.223 292,500-0.222 112,500-0.223 Y92,500-0.223
917,500-0.223 5,000-0.224 Y10,000-0.224 310,000-0.224
250,000-0.225 2,500-0.224 110,000-0.225 327,500-0.223
2,500-0.222 325,000-0.223 2,500-0.222 305,000-0.224
2,500-0.223 207,500-0.224 Y17,500-0.225 225,000-0.224
Y20,000-0.225 5,000-0.223 402,500-0.224 5,000-0.223
592,500-0.224 390,000-0.223 37,500-0.225 197,500-0.224
112,500-0.223 10,000-0.224 172,500-0.223 5,000-0.224
10,000-0.223 2,500-0.222 20,000-0.223 100,000-0.222
122,500-0.223 1,380,000-0.222 717,500-0.221 2,500-0.222
737,500-0.221 7,500-0.222 850,000-0.221 262,500-0.22
5,000-0.221 100,000-0.22 150,000-0.221 2,500-0.22
870,000-0.221 Y5,000-0.221 272,500-0.221 7,500-0.22
1,187,500-0.221 35,000-0.22 2,500-0.221 47,500-0.22
2,500-0.221 3,192,500-0.22 12,500-0.219 100,000-0.22
62,500-0.219 10,000-0.22 87,500-0.219 247,500-0.22
2,500-0.219 7,500-0.22 285,000-0.219 5,000-0.22
Y300,000-0.219 35,000-0.219 872,500-0.22 155,000-0.221
35,000-0.22 5,000-0.222 40,000-0.22 110,000-0.221
Y10,000-0.221 82,500-0.221 215,000-0.222 10,000-0.221
7,500-0.222 110,000-0.221 52,500-0.22 22,500-0.222
15,000-0.22 200,000-0.221 Y2,500-0.221 2,500-0.22
20,000-0.222 170,000-0.22 297,500-0.221 Y2,500-0.221
37,500-0.221 Y7,500-0.221 27,500-0.221 2,500-0.222
92,500-0.221 15,000-0.222 100,000-0.221 2,500-0.222
75,000-0.221 55,000-0.22 105,000-0.221 732,500-0.22
Y200,000-0.22 787,500-0.22 45,000-0.219 17,500-0.22
190,000-0.219 10,000-0.22 2,500-0.219 110,000-0.22
17,500-0.219 522,500-0.22 70,000-0.219 77,500-0.22
212,500-0.219 7,500-0.22 30,000-0.219 5,000-0.22
82,500-0.219 242,500-0.22 2,500-0.219 22,500-0.22
5,000-0.219 342,500-0.22 2,500-0.219 7,500-0.22
100,000-0.219 7,500-0.22 45,000-0.219 5,000-0.22
125,000-0.219 10,000-0.22 40,000-0.219 2,500-0.22
17,500-0.219 1,127,500-0.22 Y2,500-0.22 307,500-0.22
40,000-0.219 25,000-0.22 47,500-0.219 130,000-0.22
2,500-0.219 117,500-0.22 Y2,500-0.22 7,500-0.22
2,500-0.219 605,000-0.22 2,500-0.219 35,000-0.22
2,500-0.221 200,000-0.22 2,500-0.219 125,000-0.22
2,500-0.219 235,000-0.22 Y5,000-0.22 95,000-0.22
2,500-0.219 45,000-0.22 Y15,000-0.22 107,500-0.22
105,000-0.219 102,500-0.22 465,000-0.219 ]<
2,120,000-0.219 U135,000-0.219 10,000-0.219 >
609 天德化工 < >[ 8,000-0.53 200,000-0.54 ]/-//[ 68,000-0.49
20,000-0.52 ]< >
610 WAI KEE HOLD < >[ 24,000-4.60 6,000-4.62 2,000-4.52 14,000-4.53
12,000-4.54 42,000-4.53 ]/-//[ 14,000-4.53 28,000-4.52
20,000-4.51 4,000-4.50 14,000-4.49 2,000-4.51
6,000-4.53 18,000-4.51 2,000-4.50 4,000-4.53 2,000-4.52
8,000-4.51 18,000-4.50 16,000-4.48 4,000-4.41
2,000-4.40 4,000-4.44 12,000-4.48 2,000-4.49
36,000-4.50 20,000-4.51 2,000-4.45 ]< >
611 中國核能科技 < >[ ]/-//[ 2,000,000-0.37 2,000-0.375 2,000,000-0.37
4,000-0.375 8,000-0.37 20,000-0.375 84,000-0.37 ]< >
613 梧桐國際 < >[ 496,000-0.111 330,000-0.11 372,000-0.108 ]/-//[
138,000-0.111 334,000-0.11 348,000-0.109 30,000-0.111
4,000-0.128 ]< >
616 高山企業 < >[ ]/-//[ 4,695,000-0.028 10,000-0.029 25,000-0.028
200,000-0.027 1,315,000-0.028 50,000-0.029 ]< >
617 百利保控股 < >[ 30,000-2.57 16,000-2.56 ]/-//[ 14,000-2.56 ]< >
619 南華金融 < >[ ]/-//[ 30,000-0.425 ]< >
620 大唐西市 < >[ 48,000-5.33 8,000-5.34 44,000-5.32 ]/-//[
2,000-5.32 2,000-5.29 6,000-5.21 10,000-5.20 6,000-5.21
2,000-5.27 2,000-5.31 ]< >
621 壇金礦業 < >[ 530,000-0.039 1,000,000-0.038 40,000-0.039
3,010,000-0.038 50,000-0.039 740,000-0.038 80,000-0.039
120,000-0.038 50,000-0.039 2,640,000-0.038 ]/-//[
3,000,000-0.038 1,330,000-0.039 1,000,000-0.038
20,000-0.039 1,200,000-0.038 30,000-0.039 250,000-0.038
110,000-0.039 1,000,000-0.038 30,000-0.039 20,000-0.038
5,250,000-0.039 1,000,000-0.038 4,820,000-0.039
10,000-0.038 20,000-0.039 ]< >
622 威華達控股 < 3,000-0.82 >[ 3,000-0.82 2,328,000-0.81 9,000-0.82
30,000-0.81 3,000-0.82 D1,500-0.78 Y3,000-0.82
6,000-0.82 Y96,000-0.81 12,000-0.81 Y12,000-0.81
99,000-0.81 D1,200-0.77 63,000-0.81 6,000-0.82 ]/-//[
135,000-0.82 3,000-0.83 39,000-0.82 30,000-0.81
9,000-0.82 45,000-0.81 309,000-0.82 ]< >
623 中視金橋 < >[ ]/-//[ 10,000-1.19 17,000-1.21 5,000-1.22
42,000-1.23 ]< >
626 大眾金融控股 < >[ 40,000-3.00 ]/-//[ 50,000-3.00 70,000-2.99
30,000-2.98 Y30,000-2.98 2,000-2.98 20,000-2.97
34,000-2.98 26,000-2.97 ]< >
627 福晟國際 < >[ 200,000-0.40 10,000-0.405 15,000-0.395 10,000-0.40
165,000-0.39 5,000-0.385 5,000-0.395 330,000-0.39 ]/-//
[ 225,000-0.39 20,000-0.395 80,000-0.39 5,000-0.395
75,000-0.39 40,000-0.385 5,000-0.39 215,000-0.385
D1,000-0.37 135,000-0.385 15,000-0.39 10,000-0.395
185,000-0.39 40,000-0.385 5,000-0.395 ]< >
629 悅達國際控股 < >[ 1,000-0.35 11,000-0.355 ]/-//[ 100,000-0.355
1,000-0.35 27,000-0.355 128,000-0.35 ]< >
630 雋泰控股 < >[ 70,000-0.097 ]/-//[ 230,000-0.098 220,000-0.097 ]
< >
631 三一國際 < 2,000-3.45 >[ 3,000-3.46 7,000-3.44 22,000-3.41
42,000-3.38 8,000-3.37 43,000-3.36 Y1,000-3.36
13,000-3.36 6,000-3.37 8,000-3.36 24,000-3.37
Y2,000-3.37 4,000-3.37 14,000-3.38 4,000-3.37
2,000-3.38 5,000-3.36 3,000-3.38 2,000-3.36 15,000-3.38
1,000-3.37 3,000-3.38 7,000-3.37 3,000-3.36 22,000-3.37
2,000-3.36 1,000-3.37 1,000-3.36 8,000-3.37 3,000-3.36
2,000-3.37 Y1,000-3.37 4,000-3.37 12,000-3.38
2,000-3.37 8,000-3.38 3,000-3.39 14,000-3.38
X1,000-3.38 3,000-3.38 3,000-3.39 2,000-3.38 ]/-//[
42,000-3.38 2,000-3.39 2,000-3.38 34,000-3.39
16,000-3.40 3,000-3.39 1,000-3.40 4,000-3.39
Y5,000-3.39 Y1,000-3.40 29,000-3.39 Y1,000-3.39
36,000-3.39 X2,000-3.38 X1,000-3.39 1,000-3.39
16,000-3.38 24,000-3.39 X1,000-3.39 Y1,000-3.39
X1,000-3.39 1,000-3.39 D500-3.34 1,000-3.39 22,000-3.38
26,000-3.37 7,000-3.36 3,000-3.37 71,000-3.36
X1,000-3.36 8,000-3.35 1,000-3.36 142,000-3.35
Y10,000-3.35 13,000-3.35 Y2,000-3.35 17,000-3.34
2,000-3.35 Y4,000-3.35 24,000-3.35 16,000-3.36
11,000-3.37 8,000-3.38 7,000-3.37 3,000-3.36 1,000-3.38
1,000-3.36 1,000-3.38 5,000-3.36 2,000-3.37 3,000-3.38
1,000-3.37 31,000-3.38 72,000-3.39 3,000-3.38
12,000-3.39 Y3,000-3.39 3,000-3.38 1,000-3.39
11,000-3.38 4,000-3.37 1,000-3.38 1,000-3.37 6,000-3.38
2,000-3.37 5,000-3.38 Y3,000-3.37 4,000-3.37 1,000-3.38
4,000-3.37 Y3,000-3.37 3,000-3.37 98,000-3.36
20,000-3.35 35,000-3.37 Y1,000-3.36 11,000-3.37
3,000-3.36 Y2,000-3.36 1,000-3.36 Y2,000-3.36
80,000-3.36 Y5,000-3.36 29,000-3.36 4,000-3.37
8,000-3.36 2,000-3.37 ]< 8,000-3.37 >
632 東方明珠石油 < >[ 680,000-0.76 D1,500-0.68 ]/-//[ 2,000-0.75 ]< >
633 中國全通 < >[ Y708,000-0.211 2,000-0.22 80,000-0.218 2,000-0.212
54,000-0.218 ]/-//[ 116,000-0.21 10,000-0.205
2,000-0.21 ]< >
635 彩星集團 < >[ ]/-//[ 184,000-1.01 32,000-1.02 162,000-1.01
60,000-1.00 4,000-1.01 94,000-1.00 6,000-0.99
58,000-1.00 ]< >
636 嘉里物流 < >[ 500-12.70 13,500-12.80 4,000-12.82 2,500-12.84
2,500-12.86 2,000-12.88 500-12.92 500-12.96 1,500-12.92
3,000-12.96 1,500-12.92 2,500-12.96 6,500-12.90
500-12.94 9,000-12.84 6,500-12.78 40,000-12.72
4,000-12.74 12,500-12.72 13,500-12.74 500-12.72
1,500-12.76 4,000-12.74 7,500-12.76 7,000-12.74
500-12.76 Y500-12.76 3,500-12.76 12,500-12.72
9,500-12.74 4,000-12.76 500-12.78 7,000-12.76
3,500-12.74 2,000-12.76 7,000-12.72 4,500-12.74
500-12.70 500-12.72 500-12.70 2,500-12.74 3,000-12.72
6,000-12.74 500-12.76 500-12.74 500-12.76 1,000-12.74
1,500-12.76 2,000-12.74 2,500-12.76 3,000-12.74
500-12.76 1,000-12.74 2,500-12.76 2,000-12.74
3,000-12.76 1,000-12.74 1,000-12.76 2,000-12.74
1,000-12.76 1,000-12.74 500-12.76 Y1,000-12.76
500-12.76 500-12.74 1,500-12.76 3,000-12.74 2,000-12.76
500-12.74 500-12.76 1,000-12.74 1,000-12.76 2,500-12.74
1,500-12.76 500-12.74 500-12.76 500-12.74 1,500-12.76
500-12.74 1,000-12.76 4,000-12.74 500-12.76 1,000-12.74
1,500-12.76 1,500-12.74 1,000-12.76 1,500-12.74
1,500-12.76 500-12.74 500-12.72 3,000-12.76 500-12.72
2,500-12.76 2,000-12.74 500-12.72 500-12.76 2,000-12.74
1,500-12.76 4,000-12.74 1,000-12.76 3,500-12.74
1,000-12.76 2,000-12.74 1,000-12.76 500-12.74
1,000-12.76 4,500-12.74 1,000-12.76 2,500-12.74
1,000-12.76 500-12.74 1,000-12.76 500-12.74
16,500-12.72 8,000-12.74 2,000-12.72 500-12.76
8,000-12.72 500-12.76 5,500-12.72 1,000-12.76 500-12.72
1,000-12.76 500-12.72 1,500-12.76 Y500-12.76
8,000-12.76 500-12.72 6,500-12.74 1,000-12.76 500-12.74
D340-12.80 6,000-12.74 500-12.72 ]/-//[ 43,000-12.76
500-12.72 3,000-12.76 500-12.72 10,000-12.76
3,000-12.78 X500-12.78 3,000-12.78 1,000-12.76
1,000-12.78 500-12.76 1,000-12.74 1,500-12.78 500-12.76
500-12.78 500-12.76 1,000-12.78 500-12.74 2,500-12.76
1,500-12.78 1,000-12.76 500-12.78 Y500-12.78 500-12.76
1,500-12.78 500-12.76 1,500-12.78 500-12.76 1,000-12.78
1,000-12.76 500-12.78 500-12.76 1,500-12.78 3,500-12.76
X500-12.76 1,000-12.76 1,500-12.74 2,500-12.76
11,000-12.74 41,500-12.72 11,500-12.70 Y500-12.70
14,000-12.70 500-12.68 X500-12.67 4,000-12.64
17,500-12.60 X500-12.58 18,000-12.56 Y500-12.56
4,500-12.56 Y500-12.56 2,000-12.56 Y1,500-12.56
13,000-12.56 Y8,000-12.56 1,500-12.56 7,000-12.58
Y500-12.58 2,500-12.58 6,000-12.56 Y500-12.56
1,000-12.56 Y1,500-12.56 14,500-12.56 Y1,500-12.58
23,500-12.58 Y500-12.60 1,500-12.60 500-12.58
Y500-12.60 1,000-12.60 Y500-12.60 2,000-12.60 500-12.58
2,000-12.60 500-12.58 Y1,000-12.60 2,500-12.60
500-12.62 5,500-12.60 15,500-12.62 500-12.64 Y500-12.64
1,000-12.64 Y500-12.64 1,000-12.64 Y500-12.64
3,500-12.64 500-12.62 1,000-12.64 2,000-12.62 500-12.64
10,000-12.62 1,000-12.64 500-12.60 23,500-12.64
500-12.66 8,500-12.62 4,500-12.60 500-12.58 2,000-12.60
7,000-12.62 Y500-12.64 1,000-12.64 1,000-12.60
11,000-12.64 1,500-12.66 500-12.60 X500-12.66 500-12.66
500-12.62 3,000-12.64 1,500-12.66 Y500-12.66 500-12.62
1,000-12.66 4,000-12.64 X500-12.66 3,500-12.64
500-12.66 2,000-12.60 1,000-12.66 500-12.60
15,000-12.66 1,000-12.68 500-12.60 1,500-12.68
500-12.60 1,000-12.68 500-12.60 1,500-12.68 500-12.60
1,000-12.68 Y2,000-12.68 500-12.68 500-12.60 500-12.68
500-12.60 500-12.68 500-12.62 2,500-12.68 1,000-12.64
1,500-12.68 500-12.64 500-12.60 500-12.64 5,000-12.66
1,000-12.64 500-12.60 ]< 32,500-12.68 >
637 利記 < >[ ]/-//[ 10,000-0.30 30,000-0.305 2,000-0.32 ]< >
638 建溢集團 < >[ 40,000-0.70 Y6,000-0.70 Y20,000-0.72 16,000-0.72 ]
/-//[ 2,000-0.72 4,000-0.70 ]< >
639 首鋼資源 < 2,000-1.61 >[ 2,000-1.65 30,000-1.63 Y2,000-1.63
X2,000-1.62 14,000-1.62 X2,000-1.62 6,000-1.62
2,000-1.61 8,000-1.62 Y2,000-1.63 X2,000-1.622
4,000-1.62 Y2,000-1.62 2,000-1.62 X2,000-1.62
2,000-1.63 X2,000-1.63 2,000-1.62 2,000-1.61
X4,000-1.615 6,000-1.62 X2,000-1.62 8,000-1.62
X2,000-1.62 2,000-1.63 2,000-1.61 X4,000-1.62
2,000-1.61 X4,000-1.61 4,000-1.62 X2,000-1.62
2,000-1.63 2,000-1.62 2,000-1.63 D940-1.65 X2,000-1.627
6,000-1.62 X2,000-1.62 4,000-1.62 ]/-//[ Y2,000-1.63
14,000-1.62 X4,000-1.621 2,000-1.63 X2,000-1.63
2,000-1.62 X2,000-1.62 12,000-1.62 X2,000-1.62
12,000-1.62 66,000-1.63 2,000-1.64 36,000-1.63
Y2,000-1.63 4,000-1.63 2,000-1.62 X2,000-1.629
118,000-1.62 Y2,000-1.62 4,000-1.62 Y4,000-1.62
6,000-1.62 2,000-1.63 X2,000-1.63 2,000-1.62 2,000-1.63
X2,000-1.625 22,000-1.62 Y4,000-1.62 X2,000-1.62
2,000-1.62 X2,000-1.62 46,000-1.62 X4,000-1.62
2,000-1.63 X2,000-1.63 2,000-1.62 96,000-1.63
10,000-1.62 2,000-1.63 X2,000-1.629 4,000-1.63
X4,000-1.63 2,000-1.62 2,000-1.63 X2,000-1.63
Y2,000-1.63 2,000-1.63 40,000-1.62 Y2,000-1.63
4,000-1.63 Y2,000-1.63 2,000-1.63 2,000-1.62 2,000-1.63
Y2,000-1.63 2,000-1.63 Y2,000-1.63 6,000-1.63
6,000-1.62 X2,000-1.625 2,000-1.63 2,000-1.62 ]<
6,000-1.62 U8,000-1.62 2,000-1.62 U10,000-1.62
4,000-1.62 U8,000-1.62 8,000-1.62 >
640 星謙發展 < >[ ]/-//[ 24,000-0.69 4,000-0.72 ]< >
641 中國恒天立信國際 < >[ 2,000-0.55 2,000-0.58 24,000-0.56 24,000-0.55 ]/-//
[ 22,000-0.55 44,000-0.54 86,000-0.53 2,000-0.54
16,000-0.53 4,000-0.54 62,000-0.53 ]< >
643 恆富控股 < >[ 20,000-0.255 ]/-//[ ]< >
646 中國環保科技 < >[ 8,000-0.058 176,000-0.057 120,000-0.058
200,000-0.057 8,000-0.058 176,000-0.056 2,728,000-0.057
D4,000-0.051 960,000-0.058 520,000-0.059 1,824,000-0.06
2,872,000-0.061 2,424,000-0.062 1,168,000-0.061
592,000-0.06 512,000-0.059 280,000-0.06 1,424,000-0.059
1,144,000-0.06 8,000-0.061 72,000-0.06 1,032,000-0.061
8,000-0.062 72,000-0.061 952,000-0.062 8,000-0.063
6,840,000-0.062 456,000-0.063 304,000-0.064
Y200,000-0.063 600,000-0.064 8,000-0.065 24,000-0.064
Y296,000-0.064 1,104,000-0.064 128,000-0.065
24,000-0.064 8,000-0.065 344,000-0.064 656,000-0.065
Y104,000-0.065 200,000-0.065 Y104,000-0.065
280,000-0.065 1,128,000-0.066 584,000-0.067
Y104,000-0.067 440,000-0.067 112,000-0.066 80,000-0.065
248,000-0.066 400,000-0.065 Y40,000-0.065 504,000-0.065
1,264,000-0.066 2,344,000-0.067 648,000-0.066
328,000-0.067 Y200,000-0.067 328,000-0.067
1,664,000-0.068 8,000-0.069 1,064,000-0.068 8,000-0.069
192,000-0.068 160,000-0.067 136,000-0.068
Y136,000-0.068 56,000-0.068 Y600,000-0.067
960,000-0.067 1,064,000-0.066 1,624,000-0.065
3,336,000-0.066 200,000-0.065 40,000-0.066
336,000-0.067 664,000-0.068 2,288,000-0.069 56,000-0.07
Y48,000-0.069 552,000-0.069 536,000-0.07 96,000-0.069
16,000-0.07 720,000-0.069 544,000-0.07 1,168,000-0.071
1,008,000-0.072 368,000-0.073 400,000-0.074
136,000-0.075 272,000-0.072 200,000-0.074 192,000-0.075
160,000-0.076 176,000-0.078 824,000-0.072 48,000-0.073
976,000-0.074 1,200,000-0.075 32,000-0.077 32,000-0.075
8,000-0.077 40,000-0.073 16,000-0.075 88,000-0.074
248,000-0.075 232,000-0.076 24,000-0.077 Y8,000-0.077
40,000-0.075 120,000-0.074 32,000-0.076 8,000-0.077
Y80,000-0.077 56,000-0.077 Y272,000-0.077 296,000-0.077
80,000-0.075 72,000-0.077 2,280,000-0.078 488,000-0.079
32,000-0.08 Y192,000-0.08 248,000-0.08 1,104,000-0.078
16,000-0.079 1,104,000-0.078 344,000-0.079 8,000-0.08
608,000-0.079 Y48,000-0.079 16,000-0.079 200,000-0.08
624,000-0.079 152,000-0.08 104,000-0.079 32,000-0.08
304,000-0.079 208,000-0.08 2,264,000-0.079
Y40,000-0.079 328,000-0.079 8,000-0.08 128,000-0.079
80,000-0.078 Y32,000-0.079 400,000-0.079 4,696,000-0.08
376,000-0.081 520,000-0.082 Y136,000-0.082
112,000-0.082 112,000-0.083 200,000-0.081
1,192,000-0.083 528,000-0.084 680,000-0.085 8,000-0.083
112,000-0.082 184,000-0.085 1,120,000-0.086
168,000-0.087 1,080,000-0.088 136,000-0.089
640,000-0.09 112,000-0.091 560,000-0.092 104,000-0.083
8,000-0.09 512,000-0.085 160,000-0.083 176,000-0.085
40,000-0.084 16,000-0.085 168,000-0.084 232,000-0.083
3,544,000-0.085 32,000-0.084 432,000-0.083 8,000-0.088
Y200,000-0.083 120,000-0.083 984,000-0.082
264,000-0.081 328,000-0.08 Y80,000-0.08 936,000-0.08
120,000-0.079 240,000-0.078 24,000-0.079 1,584,000-0.08
64,000-0.079 2,672,000-0.08 184,000-0.079 360,000-0.078
632,000-0.077 736,000-0.078 Y136,000-0.078
456,000-0.078 1,952,000-0.077 48,000-0.078
144,000-0.077 1,408,000-0.078 Y40,000-0.078
768,000-0.078 Y80,000-0.078 1,272,000-0.078
496,000-0.079 448,000-0.08 536,000-0.081 592,000-0.082
272,000-0.083 40,000-0.084 Y16,000-0.084 288,000-0.082
456,000-0.083 Y64,000-0.084 200,000-0.084 192,000-0.085
3,712,000-0.08 400,000-0.081 120,000-0.083
144,000-0.084 Y80,000-0.084 160,000-0.084 96,000-0.085
160,000-0.08 200,000-0.082 8,000-0.083 56,000-0.082
Y440,000-0.08 504,000-0.08 128,000-0.082 Y56,000-0.08
552,000-0.08 56,000-0.081 328,000-0.08 72,000-0.079
2,600,000-0.078 264,000-0.08 216,000-0.081 8,000-0.082
360,000-0.078 Y304,000-0.078 1,344,000-0.078
520,000-0.079 80,000-0.08 8,000-0.081 200,000-0.079
200,000-0.08 24,000-0.081 8,000-0.082 16,000-0.079
Y80,000-0.078 2,904,000-0.078 Y200,000-0.078
440,000-0.079 Y80,000-0.08 8,000-0.081 200,000-0.079
2,800,000-0.08 72,000-0.078 2,128,000-0.077
200,000-0.079 168,000-0.08 8,000-0.081 16,000-0.08
400,000-0.078 8,000-0.08 200,000-0.078 40,000-0.079
8,000-0.08 40,000-0.077 Y80,000-0.077 120,000-0.077
Y80,000-0.076 328,000-0.076 408,000-0.075 160,000-0.074
2,984,000-0.075 Y16,000-0.074 48,000-0.074
480,000-0.075 88,000-0.076 272,000-0.074 288,000-0.076
488,000-0.077 256,000-0.078 8,000-0.079 160,000-0.077
1,184,000-0.076 2,656,000-0.075 24,000-0.078
8,000-0.079 296,000-0.076 2,072,000-0.075 600,000-0.074
992,000-0.075 88,000-0.074 896,000-0.075 Y32,000-0.075
352,000-0.075 112,000-0.076 8,000-0.075 712,000-0.076
488,000-0.077 8,000-0.078 192,000-0.076 1,896,000-0.075
Y40,000-0.075 200,000-0.075 104,000-0.074 32,000-0.075
464,000-0.076 Y24,000-0.076 88,000-0.076 128,000-0.077
208,000-0.076 456,000-0.077 32,000-0.076 Y40,000-0.077
1,000,000-0.077 416,000-0.078 32,000-0.079
1,840,000-0.076 40,000-0.077 304,000-0.076 8,000-0.077
456,000-0.076 592,000-0.077 8,000-0.078 280,000-0.077
216,000-0.078 2,000,000-0.076 880,000-0.077
440,000-0.078 8,000-0.079 8,000-0.078 656,000-0.077
1,664,000-0.076 Y384,000-0.076 624,000-0.076
Y8,000-0.076 1,008,000-0.076 8,000-0.077 64,000-0.076
2,168,000-0.075 Y600,000-0.075 304,000-0.075
2,096,000-0.074 392,000-0.073 8,000-0.075 632,000-0.074
1,848,000-0.073 920,000-0.072 2,392,000-0.073
Y72,000-0.073 384,000-0.073 40,000-0.074
1,056,000-0.073 8,000-0.074 88,000-0.073 920,000-0.074
3,040,000-0.073 64,000-0.074 560,000-0.073
Y32,000-0.073 1,016,000-0.073 160,000-0.074
72,000-0.073 1,200,000-0.074 600,000-0.073
848,000-0.074 24,000-0.073 88,000-0.074 312,000-0.075
80,000-0.074 488,000-0.075 16,000-0.074 64,000-0.075
8,000-0.076 56,000-0.075 1,024,000-0.074 192,000-0.076 ]
/-//[ 408,000-0.076 56,000-0.075 112,000-0.076
1,000,000-0.075 8,000-0.076 576,000-0.075 200,000-0.074
280,000-0.075 8,000-0.076 Y56,000-0.076 40,000-0.073
8,000-0.076 Y152,000-0.076 400,000-0.075 224,000-0.073
Y72,000-0.073 Y32,000-0.074 Y24,000-0.073 176,000-0.073
Y128,000-0.073 912,000-0.073 112,000-0.074
872,000-0.073 456,000-0.072 Y128,000-0.072
184,000-0.072 1,168,000-0.073 192,000-0.072
1,528,000-0.071 2,336,000-0.07 848,000-0.071
296,000-0.072 8,000-0.073 280,000-0.072 120,000-0.073
Y200,000-0.073 1,168,000-0.073 192,000-0.074
1,000,000-0.075 504,000-0.074 696,000-0.075
24,000-0.076 Y56,000-0.076 320,000-0.076 96,000-0.077
56,000-0.076 64,000-0.077 424,000-0.076 1,488,000-0.077
24,000-0.078 400,000-0.077 8,000-0.078 848,000-0.077
8,000-0.078 120,000-0.077 648,000-0.076 280,000-0.077
320,000-0.078 736,000-0.077 8,000-0.078 24,000-0.077
800,000-0.075 456,000-0.077 872,000-0.078
1,256,000-0.079 1,152,000-0.08 Y64,000-0.08
672,000-0.08 48,000-0.079 424,000-0.08 328,000-0.079
280,000-0.078 688,000-0.079 88,000-0.08 984,000-0.079
48,000-0.078 520,000-0.077 8,000-0.078 144,000-0.077
24,000-0.078 32,000-0.077 48,000-0.078 704,000-0.077
8,000-0.078 8,000-0.077 40,000-0.076 208,000-0.077
Y104,000-0.077 48,000-0.078 480,000-0.077 176,000-0.076
72,000-0.077 9,888,000-0.076 968,000-0.074
144,000-0.073 720,000-0.074 744,000-0.075 536,000-0.074
Y32,000-0.074 80,000-0.074 1,816,000-0.073
240,000-0.074 800,000-0.073 520,000-0.074
Y152,000-0.073 848,000-0.074 872,000-0.075 8,000-0.076
296,000-0.075 Y40,000-0.076 936,000-0.076 8,000-0.077
176,000-0.076 8,000-0.077 256,000-0.076 584,000-0.075
240,000-0.076 16,000-0.077 Y8,000-0.077 800,000-0.077
8,000-0.078 200,000-0.077 400,000-0.078 1,496,000-0.077
1,744,000-0.078 928,000-0.079 8,000-0.08 296,000-0.079
16,000-0.08 88,000-0.079 256,000-0.078 736,000-0.079
376,000-0.08 Y320,000-0.08 768,000-0.08 8,000-0.081
296,000-0.08 144,000-0.081 120,000-0.08 128,000-0.081
888,000-0.08 64,000-0.079 32,000-0.078 72,000-0.077
48,000-0.08 16,000-0.079 392,000-0.078 376,000-0.077
440,000-0.076 600,000-0.075 280,000-0.074 8,000-0.077
24,000-0.076 192,000-0.077 Y8,000-0.078 336,000-0.078
Y352,000-0.078 8,000-0.079 104,000-0.078 24,000-0.079
64,000-0.078 56,000-0.079 176,000-0.078 8,000-0.079
16,000-0.078 968,000-0.076 8,000-0.078 216,000-0.077
616,000-0.076 128,000-0.077 400,000-0.076 8,000-0.078
80,000-0.077 88,000-0.076 440,000-0.075 8,000-0.076
544,000-0.075 200,000-0.076 880,000-0.075 184,000-0.076
448,000-0.075 Y120,000-0.076 104,000-0.075 8,000-0.076
32,000-0.075 Y248,000-0.075 152,000-0.075 360,000-0.074
80,000-0.075 1,912,000-0.074 496,000-0.075
368,000-0.074 704,000-0.073 1,184,000-0.075
872,000-0.074 112,000-0.075 240,000-0.074 232,000-0.073
Y16,000-0.074 264,000-0.074 1,256,000-0.073
128,000-0.072 Y40,000-0.072 104,000-0.073 40,000-0.072
24,000-0.073 176,000-0.072 176,000-0.073 ]< >
647 JOYCE BOUTIQUE < >[ ]/-//[ 10,000-0.186 4,000-0.199 ]< >
650 ＩＤＧ能源投資 < >[ ]/-//[ 2,000-1.12 ]< >
651 中海重工 < >[ 55,000-0.01 ]/-//[ 20,000-0.01 ]< >
653 卓悅控股 < >[ 100,000-0.101 100,000-0.10 ]/-//[ 2,000-0.10
50,000-0.098 606,000-0.097 22,000-0.096 188,000-0.095
6,000-0.096 74,000-0.095 32,000-0.096 D1,000-0.086
250,000-0.099 ]< >
655 香港華人有限公司 < >[ 6,000-0.89 ]/-//[ 2,000-0.91 6,000-0.89
D1,520-0.86 2,000-0.89 2,000-0.92 2,000-0.91
Y2,000-0.90 ]< >
656 復星國際 < P471,500-9.511 P471,500-9.512 1,000-9.46 U1,000-9.46
80,000-9.46 >[ 10,500-9.50 5,000-9.53 500-9.54
Y14,000-9.56 2,500-9.56 21,000-9.53 6,000-9.51
4,000-9.50 X1,500-9.535 500-9.50 2,500-9.51 7,500-9.52
4,500-9.53 500-9.52 5,000-9.53 X500-9.523 500-9.52
20,000-9.53 8,500-9.52 1,000-9.53 1,000-9.52 X500-9.52
X500-9.525 5,000-9.53 1,500-9.52 10,000-9.53
32,000-9.52 X500-9.515 Y2,000-9.51 25,000-9.51
58,000-9.50 X1,000-9.50 12,500-9.50 1,000-9.49
1,000-9.48 28,500-9.49 20,500-9.50 6,500-9.51
Y3,500-9.51 8,500-9.51 26,000-9.52 8,500-9.53 500-9.54
X1,000-9.54 4,000-9.55 X500-9.526 500-9.54 4,500-9.55
15,500-9.56 1,500-9.58 500-9.57 1,000-9.58 X1,000-9.575
500-9.57 1,000-9.58 5,000-9.57 Y500-9.57 500-9.57
Y3,000-9.57 19,500-9.57 Y500-9.57 1,000-9.57
Y2,000-9.57 2,000-9.57 9,500-9.58 500-9.59 X2,000-9.575
D418-9.52 X500-9.575 X500-9.573 34,000-9.58 Y500-9.58
23,500-9.58 5,000-9.59 X1,000-9.585 2,500-9.59 500-9.58
2,500-9.59 500-9.58 X500-9.585 4,500-9.58 1,000-9.59
28,500-9.58 X500-9.58 28,000-9.57 3,500-9.56 Y500-9.55
1,000-9.55 3,500-9.54 Y500-9.54 8,500-9.54 X500-9.54
5,000-9.54 17,500-9.55 Y2,000-9.55 500-9.55 20,500-9.56
X500-9.56 98,000-9.55 1,000-9.54 X1,000-9.53 2,000-9.53
4,000-9.54 6,500-9.53 Y2,000-9.53 500-9.52 10,000-9.55
500-9.52 500-9.53 X500-9.54 5,000-9.54 14,500-9.53
54,000-9.52 10,500-9.51 3,000-9.50 X1,500-9.50 500-9.50
44,500-9.51 2,000-9.52 Y500-9.52 10,000-9.52
X1,000-9.512 500-9.51 X500-9.515 8,000-9.52
X1,500-9.525 10,000-9.53 X1,000-9.535 32,000-9.53
X500-9.525 1,000-9.52 X500-9.52 20,500-9.52 Y2,000-9.52
9,000-9.52 4,500-9.53 X500-9.53 500-9.53 X1,000-9.535
14,500-9.53 ]/-//[ 6,000-9.53 X500-9.53 25,000-9.54
7,000-9.55 4,500-9.56 Y1,500-9.56 4,000-9.56 2,000-9.57
6,500-9.58 14,000-9.57 11,000-9.58 4,500-9.56
3,000-9.55 X500-9.571 500-9.55 Y5,000-9.55 2,000-9.55
500-9.57 5,000-9.55 D386-9.48 1,500-9.55 500-9.54
X500-9.54 4,000-9.55 500-9.54 1,500-9.55 Y1,000-9.54
18,000-9.54 11,500-9.53 1,000-9.52 Y5,000-9.52 500-9.53
Y1,000-9.52 5,000-9.53 4,500-9.52 7,500-9.51
Y12,500-9.51 500-9.51 67,500-9.50 50,500-9.49
36,000-9.48 X500-9.497 5,000-9.48 5,500-9.49 5,000-9.47
X500-9.48 18,000-9.47 65,500-9.46 87,000-9.45
17,500-9.44 Y15,500-9.44 4,000-9.43 500-9.45 1,500-9.43
1,000-9.44 85,500-9.43 6,000-9.42 47,500-9.43
10,000-9.44 500-9.43 17,000-9.44 10,000-9.45
11,000-9.44 156,000-9.43 14,000-9.42 66,000-9.41
79,500-9.40 16,500-9.39 59,000-9.38 3,000-9.36
8,000-9.37 6,500-9.38 36,500-9.39 9,000-9.40 3,000-9.41
X500-9.413 5,000-9.41 Y4,500-9.41 8,000-9.41 X500-9.415
6,500-9.42 4,000-9.43 500-9.42 17,000-9.43 8,000-9.44
X2,000-9.435 5,000-9.43 4,500-9.44 500-9.43 Y4,000-9.44
13,500-9.44 6,500-9.45 6,500-9.46 4,500-9.48 3,000-9.47
1,500-9.46 X500-9.465 7,000-9.45 5,500-9.44 5,000-9.45
Y1,000-9.45 13,000-9.44 Y500-9.44 1,000-9.45 500-9.43
3,000-9.45 500-9.44 Y1,000-9.44 1,000-9.44 1,000-9.43
15,500-9.44 D109-9.48 2,500-9.45 500-9.44 3,000-9.45
Y500-9.45 3,500-9.45 X500-9.443 8,500-9.45 Y6,000-9.45
500-9.45 500-9.44 1,000-9.46 1,500-9.45 2,500-9.46
500-9.45 2,500-9.46 1,500-9.45 Y500-9.45 2,500-9.45
1,500-9.46 1,000-9.45 2,000-9.46 500-9.45 1,000-9.46
1,000-9.45 2,500-9.46 Y2,000-9.46 2,000-9.46 X500-9.454
7,500-9.45 Y500-9.45 1,500-9.45 7,500-9.44 2,500-9.43
8,000-9.44 3,500-9.45 1,000-9.44 3,000-9.45 500-9.44
500-9.45 Y4,000-9.45 4,500-9.45 X500-9.445 1,000-9.44
4,500-9.45 Y1,500-9.45 3,000-9.45 Y500-9.45 5,500-9.45
Y2,000-9.45 2,500-9.45 4,000-9.46 X500-9.451 500-9.46
X500-9.46 17,000-9.45 Y1,500-9.45 500-9.45 4,000-9.46
Y8,500-9.46 5,000-9.46 D260-9.40 2,000-9.47 3,000-9.46
3,000-9.47 Y500-9.47 8,000-9.47 1,000-9.48 Y3,000-9.48
14,500-9.48 1,000-9.49 1,000-9.50 3,000-9.49
123,500-9.50 5,500-9.51 500-9.50 3,500-9.51 6,500-9.50
4,500-9.49 2,000-9.48 500-9.47 3,500-9.48 2,000-9.47
43,500-9.48 2,000-9.47 X500-9.479 26,500-9.47
8,500-9.48 X500-9.472 8,500-9.47 1,000-9.49
Y10,500-9.49 6,000-9.49 Y2,000-9.49 10,000-9.49
500-9.48 1,000-9.47 16,500-9.48 3,500-9.49 500-9.46
10,500-9.47 Y1,000-9.46 500-9.47 3,500-9.46 13,000-9.47
X500-9.474 25,500-9.48 14,000-9.49 Y500-9.49 500-9.49
500-9.50 Y500-9.49 39,000-9.50 7,000-9.49 5,000-9.50
Y500-9.49 7,000-9.49 4,500-9.50 Y500-9.50 17,000-9.50
Y2,500-9.50 30,000-9.50 Y500-9.49 5,500-9.51
Y2,000-9.51 9,000-9.51 7,500-9.50 28,500-9.51
8,500-9.50 28,000-9.51 500-9.50 14,000-9.51 Y1,500-9.51
10,000-9.51 Y2,000-9.51 9,000-9.51 6,500-9.52 D340-9.44
8,500-9.52 Y500-9.51 24,000-9.52 Y500-9.52 500-9.51
6,500-9.52 Y2,000-9.52 27,500-9.52 500-9.51 X500-9.52
1,000-9.50 ]< 2,500-9.51 U4,500-9.51 19,500-9.51
U2,000-9.51 219,000-9.51 >
658 中國高速傳動 < >[ 3,000-5.26 2,000-5.25 26,000-5.21 1,000-5.22
20,000-5.20 3,000-5.18 8,000-5.16 1,000-5.19 1,000-5.16
3,000-5.17 Y1,000-5.19 4,000-5.17 2,000-5.16
26,000-5.15 2,000-5.14 4,000-5.11 3,000-5.15
Y1,000-5.16 2,000-5.16 6,000-5.14 4,000-5.16
10,000-5.17 Y1,000-5.20 2,000-5.20 16,000-5.23
9,000-5.22 1,000-5.21 2,000-5.24 32,000-5.23 1,000-5.21
2,000-5.23 Y1,000-5.23 9,000-5.22 2,000-5.21
27,000-5.20 3,000-5.18 12,000-5.20 Y1,000-5.21
1,000-5.21 19,000-5.20 1,000-5.17 19,000-5.19
10,000-5.17 6,000-5.18 1,000-5.15 16,000-5.17
2,000-5.16 10,000-5.17 1,000-5.18 21,000-5.17
2,000-5.15 11,000-5.16 1,000-5.15 14,000-5.16
2,000-5.15 15,000-5.16 2,000-5.15 10,000-5.16
5,000-5.17 5,000-5.19 5,000-5.18 2,000-5.19 2,000-5.20
25,000-5.19 1,000-5.21 ]/-//[ 8,000-5.20 4,000-5.21
18,000-5.22 4,000-5.23 1,000-5.24 4,000-5.21 2,000-5.24
2,000-5.23 12,000-5.24 14,000-5.22 1,000-5.21
3,000-5.20 1,000-5.18 2,000-5.17 9,000-5.18 14,000-5.16
13,000-5.15 1,000-5.13 2,000-5.15 10,000-5.13
6,000-5.12 20,000-5.11 15,000-5.10 1,000-5.12
2,000-5.13 15,000-5.10 10,000-5.09 6,000-5.12
19,000-5.13 2,000-5.12 23,000-5.13 1,000-5.12
54,000-5.13 16,000-5.11 9,000-5.12 3,000-5.11
9,000-5.10 4,000-5.09 13,000-5.08 1,000-5.07 1,000-5.05
18,000-5.04 1,000-5.03 8,000-5.04 30,000-5.03
5,000-5.04 9,000-5.02 5,000-5.03 4,000-5.05 5,000-5.06
1,000-5.05 2,000-5.04 Y5,000-5.05 4,000-5.05
Y5,000-5.06 15,000-5.06 3,000-5.07 18,000-5.08
10,000-5.07 1,000-5.08 10,000-5.07 13,000-5.06
1,000-5.05 30,000-5.04 6,000-5.03 29,000-5.02
14,000-5.01 19,000-5.00 16,000-4.99 1,000-5.00
2,000-5.01 20,000-5.00 1,000-5.03 21,000-5.00
6,000-5.04 2,000-5.05 4,000-5.08 1,000-5.09 1,000-5.08
4,000-5.06 4,000-5.05 46,000-5.07 12,000-5.08
2,000-5.09 ]< 13,000-5.09 >
659 新創建集團 < >[ 1,000-12.08 5,000-12.10 1,000-12.08 2,000-12.12
4,000-12.08 16,000-12.06 Y1,000-12.04 4,000-12.02
2,000-12.04 4,000-12.02 Y1,000-12.02 2,000-12.00
1,000-12.02 D608-11.92 2,000-12.02 1,000-12.00
27,000-12.02 Y1,000-12.02 8,000-12.02 Y1,000-12.02
2,000-12.02 7,000-12.04 Y1,000-12.04 5,000-12.04
Y1,000-12.04 7,000-12.04 Y1,000-12.04 7,000-12.06
22,000-12.04 Y1,000-12.04 2,000-12.04 Y2,000-12.04
38,000-12.04 1,000-12.02 22,000-12.04 Y2,000-12.04
1,000-12.04 Y11,000-12.04 4,000-12.04 Y1,000-12.04
3,000-12.04 1,000-12.02 8,000-12.04 3,000-12.02
X1,000-12.03 1,000-12.04 2,000-12.02 Y5,000-12.02
3,000-12.04 X1,000-12.04 2,000-12.04 3,000-12.02
3,000-12.04 2,000-12.02 75,000-12.04 14,000-12.06
Y1,000-12.08 1,000-12.10 3,000-12.08 2,000-12.12
25,000-12.14 1,000-12.16 X2,000-12.16 1,000-12.16
X1,000-12.12 1,000-12.12 Y1,000-12.12 1,000-12.16
11,000-12.12 11,000-12.10 1,000-12.08 39,000-12.10
19,000-12.12 14,000-12.14 2,000-12.16 1,000-12.12
1,000-12.16 17,000-12.14 1,000-12.12 4,000-12.14
1,000-12.16 X1,000-12.14 12,000-12.14 Y1,000-12.14
51,000-12.16 3,000-12.18 6,000-12.16 12,000-12.18
6,000-12.20 2,000-12.22 9,000-12.20 1,000-12.22
1,000-12.20 1,000-12.18 1,000-12.20 5,000-12.18
1,000-12.16 9,000-12.18 1,000-12.14 13,000-12.16
8,000-12.18 5,000-12.20 25,000-12.22 1,000-12.18
5,000-12.22 Y1,000-12.22 1,000-12.24 7,000-12.20
1,000-12.22 D640-12.24 1,000-12.20 47,000-12.24
1,000-12.26 8,000-12.24 1,000-12.22 Y1,000-12.24
6,000-12.22 ]/-//[ 4,000-12.22 X1,000-12.21 1,000-12.20
38,000-12.22 6,000-12.24 Y3,000-12.24 15,000-12.26
3,000-12.28 1,000-12.26 3,000-12.24 Y2,000-12.24
17,000-12.24 2,000-12.22 Y1,000-12.22 44,000-12.22
1,000-12.20 12,000-12.22 17,000-12.24 Y28,000-12.24
12,000-12.24 8,000-12.22 1,000-12.20 1,000-12.22
2,000-12.20 2,000-12.22 3,000-12.20 1,000-12.22
2,000-12.20 Y2,000-12.20 8,000-12.20 15,000-12.18
1,000-12.16 3,000-12.18 1,000-12.16 1,000-12.18
5,000-12.16 1,000-12.14 2,000-12.16 27,000-12.14
9,000-12.12 Y1,000-12.12 1,000-12.12 1,000-12.08
38,000-12.10 4,000-12.12 Y4,000-12.12 161,000-12.14
Y4,000-12.14 7,000-12.14 Y1,000-12.14 2,000-12.14
13,000-12.16 3,000-12.14 21,000-12.16 14,000-12.14
31,000-12.12 19,000-12.14 11,000-12.12 21,000-12.10
1,000-12.12 13,000-12.10 21,000-12.08 1,000-12.10
3,000-12.08 1,000-12.06 1,000-12.08 4,000-12.06
1,000-12.08 12,000-12.06 8,000-12.04 1,000-12.06
8,000-12.04 15,000-12.02 35,000-12.00 2,000-11.98
1,000-12.00 1,000-11.98 41,000-12.00 2,000-12.02
1,000-12.00 12,000-12.02 3,000-12.04 1,000-12.00
1,000-12.02 3,000-12.04 18,000-12.02 1,000-12.00
Y1,000-12.02 3,000-12.02 7,000-12.04 6,000-12.02
10,000-12.04 Y1,000-12.02 20,000-12.06 28,000-12.08
6,000-12.10 7,000-12.06 2,000-12.08 13,000-12.06
3,000-12.04 1,000-12.02 5,000-12.04 X1,000-12.02
11,000-12.04 Y1,000-12.04 4,000-12.04 1,000-12.06
D637-12.10 38,000-12.06 5,000-12.04 11,000-12.06
4,000-12.04 1,000-12.06 6,000-12.04 13,000-12.06
2,000-12.08 2,000-12.06 1,000-12.08 32,000-12.06
6,000-12.04 14,000-12.02 Y2,000-12.02 3,000-12.02
12,000-12.00 50,000-12.02 Y4,000-12.04 9,000-12.04
Y1,000-12.04 10,000-12.04 15,000-12.06 1,000-12.04
16,000-12.06 D88-11.94 41,000-12.08 34,000-12.10
12,000-12.12 1,000-12.10 20,000-12.12 Y1,000-12.12
1,000-12.12 2,000-12.10 2,000-12.12 17,000-12.14
23,000-12.12 1,000-12.10 5,000-12.12 Y2,000-12.12
13,000-12.12 Y1,000-12.12 2,000-12.12 1,000-12.10
20,000-12.12 2,000-12.14 6,000-12.12 1,000-12.14
2,000-12.12 3,000-12.14 4,000-12.12 1,000-12.14
6,000-12.12 49,000-12.14 6,000-12.16 1,000-12.14
2,000-12.16 1,000-12.18 D214-12.06 1,000-12.18
10,000-12.16 5,000-12.18 21,000-12.14 10,000-12.12
1,000-12.10 4,000-12.14 2,000-12.12 40,000-12.14
1,000-12.16 22,000-12.14 1,000-12.16 1,000-12.14
1,000-12.16 1,000-12.14 1,000-12.16 1,000-12.14
3,000-12.16 1,000-12.14 1,000-12.16 8,000-12.14
Y2,000-12.14 22,000-12.14 1,000-12.12 5,000-12.16
Y1,000-12.16 20,000-12.16 1,000-12.14 1,000-12.16
2,000-12.14 2,000-12.18 19,000-12.16 38,000-12.18
3,000-12.16 1,000-12.18 1,000-12.16 2,000-12.18
1,000-12.16 3,000-12.18 1,000-12.16 3,000-12.18 ]<
128,000-12.14 U8,000-12.14 9,000-12.14 U3,000-12.14
212,000-12.14 U17,000-12.14 198,000-12.14 >
661 中國大冶有色金屬 < >[ 326,000-0.055 2,000-0.056 22,000-0.055 2,000-0.056
2,000-0.055 28,000-0.053 ]/-//[ 6,000-0.056 2,000-0.054
2,000-0.056 700,000-0.053 2,000-0.055 276,000-0.053
226,000-0.052 502,000-0.053 ]< >
663 金山能源 < >[ 101,000-0.10 ]/-//[ 103,000-0.10 ]< >
665 海通國際 < 6,000-2.26 >[ 49,000-2.25 204,000-2.26 1,000-2.25
4,000-2.26 X4,000-2.258 1,000-2.26 25,000-2.25
52,000-2.26 82,000-2.25 13,000-2.26 X1,000-2.26
89,000-2.26 X6,000-2.26 57,000-2.26 67,000-2.25
3,000-2.24 4,000-2.25 Y26,000-2.25 6,000-2.25
Y4,000-2.25 1,000-2.25 Y2,000-2.25 1,000-2.25
Y4,000-2.25 1,000-2.25 Y8,000-2.25 1,000-2.25
Y5,000-2.25 1,000-2.25 Y15,000-2.25 3,000-2.25
Y7,000-2.24 203,000-2.24 10,000-2.23 X2,000-2.239
35,000-2.23 4,000-2.24 62,000-2.23 2,000-2.24
X1,000-2.231 76,000-2.24 18,000-2.25 X3,000-2.25
5,000-2.25 ]/-//[ 100,000-2.25 1,000-2.26 10,000-2.25
16,000-2.26 4,000-2.25 Y12,000-2.25 1,000-2.25
Y3,000-2.25 47,000-2.25 1,000-2.24 4,000-2.25
X2,000-2.25 5,000-2.25 31,000-2.24 63,000-2.23
49,000-2.22 X1,000-2.22 330,000-2.22 78,000-2.21
X1,000-2.218 1,000-2.21 X1,000-2.21 98,000-2.21
1,000-2.22 441,000-2.21 340,000-2.20 14,000-2.21
38,000-2.20 131,000-2.21 3,000-2.20 3,000-2.21
X2,000-2.206 8,000-2.21 30,000-2.20 2,000-2.21
Y70,000-2.21 27,000-2.21 Y1,000-2.21 86,000-2.22
6,000-2.23 X1,000-2.213 Y1,000-2.23 64,000-2.23
7,000-2.24 65,000-2.23 8,000-2.22 Y4,000-2.22
41,000-2.22 X2,000-2.23 5,000-2.22 D151-2.20
117,000-2.22 Y14,000-2.22 65,000-2.22 21,000-2.21
X1,000-2.22 3,000-2.22 X3,000-2.22 2,000-2.22 D442-2.16
2,000-2.22 X3,000-2.213 76,000-2.22 Y28,000-2.22
1,000-2.22 Y1,000-2.22 2,000-2.22 217,000-2.23
Y6,000-2.23 6,000-2.23 Y83,000-2.23 43,000-2.23
5,000-2.22 246,000-2.23 X1,000-2.23 254,000-2.23
X4,000-2.23 54,000-2.23 Y7,000-2.23 188,000-2.23
183,000-2.22 544,000-2.21 1,127,000-2.20 14,000-2.19
6,000-2.20 3,000-2.19 157,000-2.20 13,000-2.21
111,000-2.22 10,000-2.21 1,000-2.22 D771-2.17
1,000-2.21 18,000-2.22 X1,000-2.22 4,000-2.22 ]<
2,000-2.21 U1,000-2.21 135,000-2.21 >
667 中國東方教育 < 7,000-15.28 >[ 6,500-15.20 30,000-15.16 X2,500-15.18
500-15.08 500-15.18 1,000-15.00 500-14.98 1,000-14.90
X2,500-14.90 2,500-14.90 1,000-14.98 1,000-15.00
500-14.96 6,000-14.94 500-14.96 X500-14.90 11,000-14.90
10,000-14.88 X1,000-14.88 9,500-14.88 13,500-14.90
X1,000-14.90 500-14.90 7,000-14.92 X1,000-14.92
40,500-14.94 X500-14.94 X500-14.95 13,500-14.94
Y1,500-14.94 6,500-14.94 X1,000-14.94 5,500-14.94
X500-14.94 55,000-14.96 38,000-14.98 27,000-15.00
44,000-15.02 7,500-15.08 X500-15.08 8,500-15.08
1,000-15.10 X500-15.09 36,000-15.10 45,000-15.14
13,000-15.18 47,500-15.20 6,500-15.22 X500-15.23
1,000-15.24 X500-15.25 16,000-15.26 9,500-15.28
Y2,000-15.28 9,000-15.28 Y21,000-15.30 64,000-15.30
6,000-15.32 21,500-15.34 2,000-15.30 20,000-15.34
X500-15.34 3,500-15.36 X500-15.35 2,000-15.34
X500-15.35 5,000-15.34 26,500-15.36 2,000-15.38
X500-15.37 9,000-15.38 5,000-15.40 1,000-15.38
4,500-15.40 X500-15.39 17,500-15.40 29,500-15.38
X500-15.38 1,000-15.38 Y2,000-15.38 500-15.38
X1,500-15.38 16,000-15.36 Y1,500-15.36 13,000-15.34
X1,000-15.32 2,000-15.34 25,000-15.36 11,000-15.38
13,000-15.40 500-15.38 1,000-15.36 D259-15.26
X500-15.38 16,000-15.40 7,500-15.42 14,500-15.44
4,500-15.46 9,000-15.44 X500-15.42 1,000-15.42
X500-15.41 5,500-15.40 500-15.44 500-15.40 15,000-15.44
X500-15.42 23,000-15.40 2,000-15.38 500-15.40
X500-15.38 16,000-15.40 1,000-15.42 11,000-15.40
X500-15.40 16,000-15.40 X500-15.40 47,500-15.42
111,500-15.44 3,500-15.46 10,500-15.48 181,000-15.50
10,000-15.52 6,000-15.54 6,500-15.56 29,000-15.60
6,000-15.66 26,500-15.64 1,000-15.66 1,000-15.64
X500-15.64 7,500-15.62 5,000-15.60 1,000-15.62
1,000-15.56 X500-15.58 500-15.62 3,500-15.64
1,000-15.62 X500-15.63 10,000-15.62 8,500-15.60
X500-15.59 11,500-15.58 500-15.54 1,500-15.58
12,000-15.60 4,000-15.62 5,000-15.60 500-15.62
X500-15.61 1,000-15.60 X1,000-15.61 1,500-15.60
9,500-15.62 X500-15.61 25,500-15.60 X500-15.57
1,000-15.60 X500-15.57 X500-15.56 1,000-15.54
4,500-15.56 9,000-15.58 X500-15.59 2,000-15.58
X500-15.59 10,500-15.60 1,000-15.58 16,000-15.60
X500-15.59 22,500-15.60 X500-15.58 1,000-15.54
X500-15.57 3,000-15.58 X500-15.59 2,000-15.58
X500-15.59 Y5,000-15.60 500-15.60 X500-15.59
14,500-15.60 10,000-15.58 X1,000-15.59 2,000-15.60
X500-15.59 3,000-15.58 13,000-15.60 X500-15.59
2,000-15.60 X500-15.59 24,000-15.60 6,000-15.58
X500-15.59 20,000-15.58 12,000-15.60 X500-15.59
1,000-15.60 X500-15.59 500-15.58 25,000-15.60
1,000-15.62 10,000-15.60 Y8,000-15.60 26,500-15.62
X1,000-15.61 11,500-15.62 40,000-15.60 X500-15.60
20,000-15.58 X500-15.60 32,000-15.60 3,500-15.62
20,000-15.60 X500-15.61 10,000-15.60 Y5,500-15.60
6,500-15.60 1,000-15.58 12,000-15.60 X500-15.59
500-15.62 17,500-15.60 X1,000-15.61 10,000-15.62
X500-15.61 11,000-15.62 X1,000-15.61 40,000-15.60
1,000-15.58 9,000-15.60 1,000-15.54 8,000-15.60
500-15.58 X500-15.58 X500-15.59 4,000-15.58 3,500-15.56
X500-15.57 500-15.58 X500-15.57 Y1,000-15.58
1,000-15.58 X1,000-15.57 3,000-15.58 X500-15.59
20,000-15.60 500-15.58 1,000-15.60 X500-15.59
12,500-15.60 X500-15.59 1,000-15.60 X500-15.59
500-15.58 10,000-15.60 X500-15.59 1,000-15.60
X500-15.59 35,000-15.58 4,000-15.56 5,000-15.52
3,500-15.54 X1,000-15.53 2,000-15.52 4,500-15.54
X500-15.55 1,000-15.56 X500-15.55 19,000-15.56
6,000-15.58 X500-15.57 24,500-15.56 3,500-15.54
2,000-15.52 5,000-15.54 X500-15.54 1,000-15.54
3,500-15.56 X500-15.55 X500-15.56 2,000-15.54
8,000-15.58 X500-15.55 X2,000-15.57 10,500-15.58
X500-15.58 X1,000-15.59 4,000-15.60 X500-15.59
500-15.60 X500-15.59 13,500-15.60 X1,000-15.59
500-15.60 X1,500-15.59 7,500-15.60 X1,500-15.59
1,000-15.60 X1,000-15.59 10,000-15.58 X1,000-15.59
14,000-15.60 X500-15.59 15,000-15.58 X3,000-15.59
10,000-15.60 X500-15.59 13,000-15.60 X500-15.59
64,500-15.60 X1,500-15.59 21,000-15.60 X500-15.59
3,000-15.58 1,000-15.60 X2,500-15.59 2,500-15.58
X500-15.59 1,000-15.58 1,000-15.60 X2,000-15.59
2,500-15.58 X500-15.59 1,000-15.60 X500-15.59
11,000-15.60 X500-15.59 9,500-15.60 X1,000-15.59
2,000-15.58 X1,000-15.59 1,000-15.60 X500-15.59
2,000-15.60 1,500-15.58 X500-15.59 44,500-15.58
8,000-15.56 1,000-15.52 X500-15.54 500-15.52
X1,500-15.55 2,000-15.56 500-15.54 X500-15.55
1,000-15.56 2,000-15.54 1,500-15.56 X1,000-15.55 ]/-//[
1,000-15.56 X500-15.55 500-15.56 X500-15.55
21,000-15.54 2,500-15.56 1,000-15.54 X500-15.53
500-15.54 X500-15.53 500-15.54 X500-15.53 500-15.54
X500-15.53 2,500-15.54 X1,000-15.53 1,000-15.54
X500-15.53 500-15.54 X500-15.53 500-15.54 X500-15.53
6,000-15.54 Y500-15.54 3,000-15.54 500-15.56
1,000-15.54 X500-15.53 3,500-15.54 X500-15.57
1,000-15.58 X500-15.57 6,000-15.56 X500-15.57
1,500-15.58 X1,000-15.57 4,000-15.58 X500-15.58
X1,000-15.59 1,500-15.60 X1,000-15.59 35,500-15.60
X2,500-15.59 17,000-15.60 X2,000-15.59 1,000-15.60
500-15.58 10,000-15.60 1,000-15.58 1,500-15.60
1,000-15.58 14,000-15.60 1,000-15.58 1,500-15.60
500-15.58 3,500-15.60 9,000-15.58 Y1,000-15.58
6,500-15.58 Y3,500-15.58 4,000-15.58 Y1,000-15.58
1,000-15.58 Y2,500-15.58 3,000-15.58 Y4,000-15.58
6,500-15.58 Y1,000-15.58 5,000-15.58 2,500-15.56
11,000-15.54 Y1,000-15.54 1,500-15.54 11,000-15.56
500-15.54 1,500-15.56 8,000-15.54 Y500-15.54
3,500-15.54 Y500-15.54 5,500-15.54 500-15.52
3,000-15.54 1,000-15.52 7,500-15.54 6,500-15.52
1,000-15.54 2,500-15.52 1,500-15.54 5,500-15.52
1,000-15.54 4,000-15.52 1,500-15.54 3,000-15.52
1,000-15.54 2,500-15.52 11,000-15.54 500-15.52
1,500-15.54 2,500-15.52 1,500-15.54 1,500-15.52
1,500-15.54 2,500-15.52 1,000-15.54 4,000-15.52
1,500-15.54 5,000-15.52 1,500-15.54 500-15.52
1,000-15.54 20,500-15.52 Y500-15.52 6,000-15.52
26,500-15.50 2,500-15.48 1,500-15.46 1,000-15.44
1,000-15.42 1,500-15.40 500-15.38 2,500-15.36
1,000-15.34 3,500-15.36 15,500-15.34 1,000-15.32
12,500-15.38 7,500-15.36 10,000-15.34 3,000-15.40
18,500-15.38 2,000-15.30 7,500-15.34 15,000-15.32
6,000-15.30 2,000-15.28 1,500-15.26 14,000-15.24
2,000-15.22 500-15.24 5,500-15.22 16,000-15.20
500-15.22 4,500-15.18 6,000-15.16 2,000-15.10
9,500-15.02 21,500-15.12 5,000-15.20 24,500-15.18
9,500-15.16 3,500-15.14 7,000-15.12 4,000-15.10
2,000-15.08 500-15.10 1,000-15.08 7,500-15.06
18,500-15.04 17,500-15.00 3,000-14.98 8,500-15.00
18,500-15.02 3,000-15.00 500-15.02 X1,000-15.02
23,500-15.02 2,500-15.04 7,500-15.02 4,000-15.06
500-15.04 3,000-15.06 4,000-15.10 1,000-15.12
12,500-15.10 500-15.12 500-15.14 17,500-15.10
Y1,500-15.16 2,000-15.16 5,000-15.12 Y500-15.12
1,500-15.12 2,000-15.14 18,000-15.12 2,500-15.14
28,500-15.12 3,500-15.10 X1,000-15.115 4,500-15.10
28,000-15.04 1,500-15.02 4,500-15.00 1,000-14.94
X500-15.039 2,500-15.00 3,000-14.98 2,000-15.00
4,000-14.98 2,000-15.00 5,500-14.98 2,500-15.00
4,500-14.98 92,000-15.00 18,000-15.02 16,000-15.00
13,000-15.08 10,000-15.10 2,000-15.16 18,500-15.14
Y500-15.14 1,000-15.14 22,000-15.12 4,000-15.14
500-15.10 36,000-15.14 1,000-15.12 24,000-15.10
8,000-15.08 X500-15.124 5,500-15.06 18,000-15.04
11,500-15.02 12,000-15.00 X1,000-15.027 500-15.00
13,500-15.02 2,000-15.04 4,500-15.02 5,000-15.00
2,500-15.04 8,000-15.02 10,000-15.00 2,000-15.04
9,000-15.00 2,000-15.04 1,000-15.00 4,000-14.98
1,000-15.00 500-14.98 66,500-15.00 2,000-15.02
4,000-15.04 2,500-15.02 2,000-15.04 5,500-15.06
7,000-15.08 2,000-15.06 21,000-15.08 4,000-15.10
1,500-15.08 29,500-15.06 Y3,000-15.06 4,500-15.06
5,000-15.02 18,500-15.00 6,000-15.02 6,000-15.06
X1,000-15.05 54,500-15.00 2,000-15.02 1,000-14.98
2,500-15.00 X1,000-15.00 21,500-15.00 26,000-14.98
X500-15.00 13,500-15.00 6,500-14.98 26,000-15.00
500-14.98 69,000-15.00 31,000-15.02 1,000-15.04
3,000-15.06 2,500-15.08 2,500-15.12 19,500-15.10
12,000-15.08 4,500-15.14 3,500-15.16 19,000-15.12
5,500-15.10 6,500-15.02 27,500-15.00 1,000-15.06
17,500-15.00 1,500-15.02 X500-15.062 8,000-15.06
4,500-15.04 X2,000-15.053 8,000-15.04 500-15.02
7,500-15.04 25,000-15.02 500-15.00 X1,500-15.027
3,500-15.00 Y4,000-15.00 22,000-15.00 1,000-14.98
6,500-15.00 2,000-14.98 19,000-15.00 Y2,500-15.00
36,500-15.00 X500-15.00 22,000-15.00 5,500-14.98
10,000-15.00 5,000-14.98 10,500-15.00 2,000-14.98
10,000-15.00 4,000-14.98 2,500-15.00 500-14.98
40,000-15.00 X1,000-15.00 500-14.98 9,000-15.00
X1,500-15.00 2,000-15.00 500-14.98 X500-15.00
1,500-14.98 11,500-15.00 X2,000-15.00 51,000-15.00
7,500-15.02 18,500-15.00 1,000-15.02 Y1,000-15.02
21,500-15.00 4,000-14.98 29,500-15.00 2,000-14.98
15,500-15.00 28,500-15.02 1,500-15.04 D177-14.90
1,000-15.06 18,500-15.04 100,500-15.00 4,000-14.98
2,500-15.00 ]< 81,500-15.16 U10,000-15.16 80,500-15.16 >
668 東銀國際控股 < >[ ]/-//[ 40,000-0.221 ]< >
669 創科實業 < U500-54.70 23,000-54.70 >[ 500-53.55 1,500-53.50
500-53.20 2,000-53.50 500-53.60 500-53.40 Y500-53.55
500-53.60 D400-54.70 1,000-53.60 500-53.35 500-53.60
X500-53.60 1,500-53.60 1,000-53.70 2,000-53.75
2,500-53.85 500-53.90 500-54.00 500-53.85 1,000-54.00
X500-54.025 500-54.15 1,000-54.00 500-54.15 1,000-53.95
500-53.85 2,000-53.80 1,000-53.95 X500-53.70 500-53.70
2,000-53.65 500-53.75 2,500-53.60 500-53.65 2,000-53.50
500-53.70 500-53.55 1,000-53.40 X500-53.525 4,000-53.45
6,500-53.40 500-53.50 500-53.40 1,500-53.20 1,000-53.40
3,000-53.20 500-53.40 500-53.25 1,000-53.20 500-53.40
500-53.30 2,000-53.20 500-53.40 500-53.20 6,000-53.40
500-53.45 500-53.50 1,000-53.55 1,000-53.50 500-53.45
500-53.40 500-53.50 500-53.45 500-53.50 1,500-53.40
6,000-53.50 500-53.55 1,000-53.50 1,000-53.45
5,000-53.40 1,000-53.35 500-53.40 3,500-53.30
6,500-53.20 1,500-53.30 1,000-53.20 1,500-53.10
1,000-53.05 500-53.25 1,000-53.05 9,000-53.20
7,500-53.25 5,500-53.05 3,500-53.25 2,500-53.30
2,000-53.25 5,000-53.10 1,000-53.15 1,000-53.10
1,500-53.05 5,000-53.00 9,000-52.90 6,000-52.95
1,000-52.90 2,000-53.00 1,000-52.95 1,000-52.85
4,000-53.00 3,500-53.05 Y500-53.10 2,000-53.20
4,500-53.25 8,000-53.20 Y3,000-53.20 4,500-53.20
3,000-53.25 500-53.20 1,000-53.15 1,500-53.20 500-53.15
500-53.10 1,500-53.05 3,000-53.10 2,000-53.05
4,000-53.00 3,500-52.95 9,500-53.00 4,000-53.05
1,000-53.00 5,000-53.10 500-53.15 X25,000-53.15
2,500-53.10 500-53.15 1,000-53.00 1,000-53.05
4,000-53.10 500-53.15 3,500-53.10 1,000-53.05
10,000-53.10 1,500-53.15 4,500-53.20 3,500-53.25
1,500-53.20 500-53.25 3,500-53.20 4,000-53.15
12,500-53.20 Y500-53.25 5,500-53.20 5,000-53.15
1,000-53.10 500-53.15 1,500-53.05 2,000-53.00
1,000-53.15 1,500-53.00 1,500-53.05 500-53.20
4,000-53.15 2,000-53.20 4,000-53.15 2,500-53.20
5,500-53.15 Y3,000-53.10 2,500-53.10 3,000-53.05
3,500-52.95 500-52.90 3,500-53.00 1,500-52.95
2,500-53.05 2,000-53.10 3,000-53.05 2,000-53.00
1,000-52.90 16,500-53.00 500-52.95 14,000-53.05
22,500-53.10 1,500-53.15 Y500-53.15 500-53.15
1,500-53.05 500-53.20 500-53.10 1,000-53.20 6,500-53.15
1,000-53.10 3,000-53.15 500-53.10 500-53.20 500-53.15
1,000-53.20 4,000-53.15 Y500-53.20 500-53.20
Y1,500-53.20 5,000-53.20 500-53.15 1,500-53.20
500-53.15 500-53.20 3,000-53.15 D240-53.30 D175-53.00
500-53.20 5,000-53.15 1,000-53.10 4,000-53.15
1,000-53.20 ]/-//[ 24,000-53.20 X500-53.15 1,000-53.15
2,000-53.20 D370-53.20 19,500-53.20 5,000-53.25
500-53.20 1,000-53.25 500-53.20 500-53.25 19,500-53.20
Y1,000-53.15 20,500-53.15 5,500-53.10 500-53.05
5,500-53.00 2,000-52.95 D281-53.00 5,500-53.00
19,000-52.95 1,000-52.90 2,500-52.95 34,500-53.00
4,000-52.95 3,000-53.00 1,500-52.95 Y1,000-53.05
2,500-53.05 1,000-53.00 2,000-53.05 1,500-53.00
500-53.05 7,000-53.00 500-52.95 1,000-52.90 500-53.05
4,500-52.90 Y500-52.90 1,500-52.90 1,000-53.00
6,500-52.90 6,500-52.85 1,500-52.90 Y1,500-52.85
2,000-52.85 1,500-52.90 11,500-52.85 Y500-52.85
500-52.85 Y1,500-52.85 1,500-52.85 Y1,000-52.85
500-52.85 19,500-52.80 5,000-52.75 1,000-52.85
2,500-52.75 3,500-52.70 8,500-52.65 1,500-52.70
5,000-52.60 Y500-52.60 1,000-52.60 500-52.70
3,000-52.65 Y4,500-52.60 5,500-52.60 2,500-52.55
2,500-52.50 500-52.60 18,500-52.50 3,500-52.45
4,000-52.40 500-52.45 3,000-52.40 500-52.30 4,500-52.45
Y1,000-52.45 500-52.45 3,000-52.35 1,500-52.40
1,000-52.45 1,000-52.35 500-52.40 13,500-52.45
1,000-52.40 500-52.35 2,000-52.45 Y1,000-52.45
1,000-52.45 2,500-52.50 1,000-52.40 500-52.45 500-52.40
1,500-52.45 500-52.50 6,500-52.45 3,000-52.40
2,500-52.35 500-52.45 9,000-52.30 500-52.45 4,000-52.30
Y500-52.30 1,000-52.30 7,000-52.35 2,500-52.30
1,500-52.25 2,000-52.30 500-52.25 7,000-52.20 500-52.15
500-52.20 9,500-52.15 2,000-52.20 2,500-52.10
Y500-52.10 1,000-52.20 7,000-52.10 D106-52.10
1,000-52.10 500-52.05 D126-51.894 500-52.05 500-52.10
500-52.20 500-52.10 35,000-52.20 8,500-52.25
1,000-52.30 500-52.35 1,500-52.20 1,500-52.25
5,500-52.30 4,000-52.35 1,000-52.30 500-52.40
2,000-52.35 4,000-52.30 500-52.25 Y500-52.40
3,000-52.40 500-52.30 1,500-52.35 1,000-52.45 500-52.35
3,500-52.45 1,000-52.50 6,000-52.45 6,000-52.40
500-52.35 15,000-52.40 1,500-52.45 8,000-52.40
500-52.30 1,000-52.45 500-52.35 2,000-52.40 1,000-52.45
500-52.40 4,500-52.35 1,500-52.30 6,000-52.35
1,000-52.40 500-52.35 3,500-52.40 Y1,000-52.40
4,500-52.40 3,500-52.45 D77-52.60 500-52.40 3,500-52.45
Y500-52.45 500-52.45 500-52.50 1,500-52.45 14,000-52.50
500-52.45 1,500-52.50 500-52.55 9,000-52.50 1,000-52.45
2,000-52.50 500-52.45 500-52.50 3,000-52.45 500-52.50
2,000-52.45 Y500-52.45 500-52.45 Y1,000-52.45
2,500-52.45 8,000-52.40 1,000-52.30 20,500-52.40
9,000-52.45 500-52.40 7,500-52.45 8,500-52.50 D44-52.55
1,500-52.50 500-52.55 Y500-52.50 D100-51.95 7,500-52.55
37,500-52.60 2,000-52.65 3,500-52.55 1,000-52.60
4,500-52.65 43,500-52.70 1,000-52.75 3,000-52.65
2,500-52.70 1,000-52.80 Y2,000-52.80 1,000-52.80
Y2,000-52.80 5,000-52.75 500-52.80 Y1,000-52.75
1,000-52.75 1,000-52.80 500-52.75 1,000-52.70
1,000-52.75 7,000-52.70 Y1,500-52.70 1,000-52.70
1,000-52.65 1,500-52.55 2,000-52.50 500-52.60
1,000-52.50 7,000-52.60 Y2,500-52.60 1,000-52.60
500-52.55 6,500-52.60 12,000-52.55 6,500-52.60
Y2,000-52.60 500-52.60 Y2,000-52.60 1,500-52.60
500-52.55 3,500-52.60 500-52.55 27,000-52.60
1,500-52.65 500-52.60 11,000-52.65 500-52.60
3,000-52.65 1,000-52.60 6,500-52.65 1,000-52.60
2,000-52.65 500-52.60 1,500-52.65 17,000-52.60
2,000-52.55 500-52.60 13,000-52.55 9,000-52.50
1,000-52.45 4,500-52.50 Y1,000-52.50 28,000-52.50
500-52.45 1,000-52.50 1,500-52.55 500-52.50 1,500-52.55
2,500-52.50 500-52.55 2,500-52.50 2,000-52.55
4,500-52.50 1,000-52.55 2,000-52.50 Y500-52.55
2,500-52.50 1,000-52.55 1,000-52.50 4,000-52.55
1,500-52.50 1,500-52.55 1,500-52.50 500-52.55
1,000-52.50 500-52.55 1,000-52.50 1,000-52.55
1,000-52.50 500-52.55 1,000-52.50 500-52.55 7,500-52.50
]< 22,000-52.50 U7,500-52.50 10,500-52.50 U2,500-52.50
116,500-52.50 U1,000-52.50 35,000-52.50 U1,500-52.50
24,000-52.50 >
670 中國東方航空股份 < >[ 10,000-3.85 4,000-3.84 2,000-3.83 2,000-3.84
2,000-3.85 Y2,000-3.85 10,000-3.85 2,000-3.86
Y2,000-3.86 24,000-3.87 24,000-3.88 86,000-3.89
2,000-3.91 20,000-3.90 Y10,000-3.90 Y26,000-3.89
26,000-3.89 4,000-3.90 34,000-3.88 X2,000-3.886
30,000-3.87 44,000-3.88 10,000-3.89 Y4,000-3.88
2,000-3.89 78,000-3.88 X2,000-3.88 36,000-3.88
X4,000-3.87 2,000-3.87 X2,000-3.87 4,000-3.87
X2,000-3.879 Y12,000-3.87 48,000-3.87 X2,000-3.86
26,000-3.86 8,000-3.85 42,000-3.86 2,000-3.87
Y2,000-3.87 40,000-3.87 2,000-3.86 X2,000-3.869
72,000-3.86 Y4,000-3.86 46,000-3.86 48,000-3.87
X2,000-3.863 Y2,000-3.87 32,000-3.87 X2,000-3.87
28,000-3.87 Y2,000-3.87 122,000-3.87 2,000-3.88
X2,000-3.87 128,000-3.87 16,000-3.86 2,000-3.87
14,000-3.86 X2,000-3.861 72,000-3.86 X2,000-3.86
12,000-3.86 Y2,000-3.86 30,000-3.86 6,000-3.87
X2,000-3.863 10,000-3.87 2,000-3.86 12,000-3.87
10,000-3.86 2,000-3.87 2,000-3.86 ]/-//[ 12,000-3.87
Y8,000-3.87 24,000-3.87 Y2,000-3.87 108,000-3.87
124,000-3.88 30,000-3.89 2,000-3.88 12,000-3.89
X2,000-3.878 156,000-3.89 Y2,000-3.89 4,000-3.90
14,000-3.89 X2,000-3.891 2,000-3.89 X6,000-3.89
2,000-3.89 X2,000-3.89 24,000-3.89 4,000-3.90
4,000-3.89 6,000-3.90 12,000-3.89 10,000-3.90
Y10,000-3.89 12,000-3.89 8,000-3.90 2,000-3.89
10,000-3.90 4,000-3.89 6,000-3.90 8,000-3.89
X2,000-3.894 6,000-3.90 2,000-3.89 10,000-3.90
Y2,000-3.90 6,000-3.89 30,000-3.90 Y2,000-3.90
152,000-3.89 X2,000-3.892 2,000-3.89 58,000-3.88
X2,000-3.88 60,000-3.88 X2,000-3.87 20,000-3.87
X2,000-3.87 86,000-3.87 2,000-3.86 X2,000-3.86
22,000-3.86 X2,000-3.85 50,000-3.85 26,000-3.84
4,000-3.83 44,000-3.85 Y68,000-3.85 12,000-3.85
Y4,000-3.85 8,000-3.85 X2,000-3.848 Y4,000-3.85
44,000-3.86 98,000-3.87 2,000-3.86 Y4,000-3.86
26,000-3.86 X2,000-3.86 10,000-3.87 2,000-3.86
10,000-3.87 2,000-3.86 16,000-3.87 8,000-3.86
12,000-3.87 2,000-3.86 6,000-3.87 100,000-3.86
X2,000-3.863 34,000-3.86 4,000-3.87 2,000-3.86
X2,000-3.861 114,000-3.87 Y2,000-3.87 32,000-3.87
2,000-3.88 42,000-3.87 10,000-3.88 Y6,000-3.88
16,000-3.88 74,000-3.87 30,000-3.86 12,000-3.85
44,000-3.84 Y4,000-3.84 16,000-3.84 2,000-3.83
188,000-3.84 Y6,000-3.84 100,000-3.84 X10,000-3.84
220,000-3.84 6,000-3.83 14,000-3.84 Y2,000-3.83
4,000-3.83 64,000-3.84 2,000-3.83 22,000-3.84
Y2,000-3.84 2,000-3.84 Y2,000-3.84 12,000-3.84
Y4,000-3.84 10,000-3.84 X2,000-3.84 X2,000-3.839
30,000-3.84 14,000-3.83 10,000-3.84 Y4,000-3.84
38,000-3.84 X8,000-3.84 6,000-3.84 X10,000-3.84
10,000-3.84 Y4,000-3.84 4,000-3.84 Y2,000-3.84
20,000-3.85 64,000-3.86 Y2,000-3.84 54,000-3.86
Y2,000-3.86 16,000-3.86 26,000-3.87 X2,000-3.87
6,000-3.87 X2,000-3.84 32,000-3.87 2,000-3.84
20,000-3.87 ]< 10,000-3.86 U4,000-3.86 68,000-3.86 >
672 眾安集團 < >[ 100,000-0.25 10,000-0.255 50,000-0.247
100,000-0.25 17,000-0.248 D200-0.228 2,000-0.249
40,000-0.248 10,000-0.249 ]/-//[ 92,000-0.249
21,000-0.25 40,000-0.248 11,000-0.25 2,000-0.249
9,000-0.248 1,000-0.246 2,000-0.249 D200-0.24
1,000-0.249 2,000-0.246 D400-0.24 15,000-0.249
1,000-0.248 3,000-0.249 2,000-0.248 9,000-0.249 ]< >
673 中國衛生集團 < >[ 390,000-0.115 1,914,000-0.116 390,000-0.115 ]/-//[
3,000-0.119 453,000-0.116 D1,500-0.11 501,000-0.115
30,000-0.113 45,000-0.11 150,000-0.111 144,000-0.11
30,000-0.108 33,000-0.106 21,000-0.105 60,000-0.117
33,000-0.11 12,000-0.111 9,000-0.11 ]< >
677 金源米業 < >[ ]/-//[ 56,000-0.56 10,000-0.57 300,000-0.56
2,000-0.57 720,000-0.56 ]< >
678 雲頂香港 < >[ 101,000-0.89 ]/-//[ 66,000-0.89 9,000-0.88
24,000-0.89 6,000-0.88 4,000-0.89 20,000-0.88
10,000-0.89 20,000-0.88 1,000-0.89 ]< >
679 亞洲聯網科技 < >[ ]/-//[ 10,000-1.49 D6,000-1.45 50,000-1.45
10,000-1.44 40,000-1.43 ]< >
680 南海控股 < >[ 300,000-0.109 150,000-0.111 250,000-0.112
150,000-0.111 50,000-0.109 100,000-0.111 150,000-0.109
200,000-0.108 100,000-0.109 750,000-0.107 200,000-0.106
100,000-0.107 1,250,000-0.108 550,000-0.107
6,400,000-0.108 4,700,000-0.109 ]/-//[ 550,000-0.108
D28,535-0.106 50,000-0.108 50,000-0.109 2,700,000-0.108
200,000-0.109 ]< >
681 中民控股 < >[ 50,000-0.066 1,098,000-0.067 1,800,000-0.068
486,000-0.069 206,000-0.072 140,000-0.071 292,000-0.072
294,000-0.073 240,000-0.074 540,000-0.075
2,394,000-0.079 100,000-0.073 170,000-0.07 20,000-0.072
200,000-0.073 810,000-0.075 40,000-0.074 100,000-0.075
200,000-0.069 100,000-0.068 1,510,000-0.067 ]/-//[
6,000-0.067 6,000-0.066 16,000-0.067 4,000-0.066
196,000-0.065 ]< >
682 超大現代 < >[ 6,000-0.053 ]/-//[ 214,000-0.051 20,000-0.05
10,000-0.052 2,000-0.051 2,000-0.053 278,000-0.051
6,000-0.053 28,000-0.051 ]< >
683 嘉里建設 < P13,500-24.317 P110,000-24.255 P21,000-24.258 >[
5,000-24.35 6,000-24.25 Y1,500-24.20 3,500-24.20
6,500-24.15 2,500-24.10 1,500-24.05 2,000-24.10
2,000-24.05 5,000-24.10 2,000-24.05 3,000-24.15
D334-24.00 2,000-24.10 8,500-24.20 2,000-24.25
500-24.20 10,500-24.25 1,500-24.30 3,000-24.35
14,500-24.40 500-24.45 500-24.40 1,000-24.45
2,000-24.40 500-24.45 1,000-24.40 Y500-24.40
2,000-24.40 13,000-24.45 10,000-24.50 1,500-24.55
1,000-24.50 3,500-24.55 Y500-24.55 5,000-24.55
5,000-24.60 2,000-24.55 16,000-24.60 7,500-24.65
2,000-24.70 3,000-24.75 15,500-24.70 2,500-24.75
500-24.80 1,000-24.70 11,500-24.65 11,500-24.60
4,000-24.55 10,000-24.60 5,000-24.65 500-24.70
6,000-24.65 16,000-24.70 12,500-24.75 1,000-24.80
19,500-24.75 8,000-24.70 1,000-24.75 7,500-24.70
5,000-24.65 500-24.60 500-24.65 1,000-24.70
11,000-24.65 1,500-24.60 D400-24.823 6,000-24.60
6,000-24.55 4,500-24.50 500-24.45 1,500-24.40
1,000-24.45 24,500-24.50 6,500-24.55 500-24.60
26,500-24.50 1,500-24.55 500-24.60 4,000-24.55
Y1,000-24.55 5,000-24.50 7,500-24.55 Y500-24.55
15,500-24.55 20,000-24.50 500-24.45 6,500-24.50
4,000-24.45 1,000-24.50 Y1,500-24.50 11,000-24.50
1,000-24.45 16,500-24.50 2,000-24.55 500-24.50
3,000-24.55 1,500-24.50 D320-24.70 500-24.50
1,000-24.55 Y500-24.55 7,500-24.55 1,000-24.50
2,000-24.55 500-24.50 ]/-//[ 4,000-24.50 8,000-24.55
1,000-24.50 500-24.55 500-24.50 500-24.55 3,500-24.50
500-24.55 2,000-24.50 X20,000-24.50 22,000-24.50
1,000-24.45 500-24.50 13,000-24.45 16,000-24.50
Y1,000-24.50 13,500-24.50 2,000-24.55 Y500-24.55
3,500-24.55 Y500-24.55 1,000-24.55 500-24.50
Y1,000-24.50 31,000-24.50 25,000-24.45 17,500-24.40
1,500-24.35 Y3,000-24.35 14,500-24.35 2,500-24.30
Y2,000-24.30 6,500-24.30 10,500-24.35 Y500-24.35
500-24.40 Y500-24.40 2,000-24.40 Y500-24.40 500-24.40
Y8,000-24.40 21,500-24.40 X1,500-24.40 12,500-24.40
9,000-24.35 9,000-24.30 2,000-24.25 X500-24.275
5,000-24.25 Y500-24.25 500-24.25 6,500-24.20
6,500-24.15 3,000-24.10 7,000-24.15 7,000-24.20
2,000-24.25 1,000-24.20 500-24.25 1,500-24.20
7,000-24.25 4,000-24.20 12,000-24.15 2,000-24.20
2,000-24.25 Y500-24.25 1,000-24.25 4,000-24.30
500-24.25 2,000-24.30 4,000-24.25 2,000-24.20 500-24.25
D266-24.35 1,000-24.20 6,500-24.25 Y500-24.25
5,000-24.25 Y500-24.25 2,000-24.25 Y2,000-24.30
1,000-24.30 7,000-24.25 Y500-24.25 1,000-24.20
Y500-24.25 9,500-24.20 500-24.15 5,000-24.20
3,500-24.15 X1,000-24.15 7,500-24.20 500-24.15
X2,000-24.15 1,000-24.20 2,500-24.15 X4,000-24.15
1,000-24.20 3,000-24.15 X1,500-24.15 2,500-24.15
500-24.10 Y4,000-24.15 3,000-24.15 Y500-24.15
9,000-24.15 Y500-24.15 8,000-24.15 13,500-24.20
1,000-24.25 17,500-24.30 Y5,000-24.30 8,500-24.30
5,500-24.25 X1,500-24.25 4,000-24.15 8,000-24.10
Y3,000-24.20 3,000-24.20 Y500-24.25 2,500-24.25
30,500-24.30 3,500-24.35 Y2,500-24.35 2,000-24.35
4,000-24.40 1,000-24.35 Y500-24.35 11,000-24.35
1,000-24.40 4,500-24.35 8,000-24.40 34,500-24.30
1,000-24.25 500-24.30 2,000-24.25 1,000-24.30
1,500-24.25 28,000-24.30 12,500-24.35 5,000-24.30
11,500-24.35 Y500-24.35 2,000-24.35 X1,500-24.35
17,000-24.35 Y1,000-24.35 4,500-24.30 Y1,500-24.30
2,500-24.30 500-24.35 Y4,500-24.35 500-24.30
1,000-24.35 2,500-24.30 ]< 33,000-24.30 U1,500-24.30
14,000-24.30 U1,500-24.30 6,500-24.30 U1,500-24.30
117,000-24.30 >
684 亞倫國際 < >[ 2,000-1.58 ]/-//[ 4,000-1.58 ]< >
685 世界華文媒體 < >[ 100,000-0.315 ]/-//[ 20,000-0.305 ]< >
686 熊貓綠能 < >[ 2,000-0.226 2,000-0.231 10,000-0.232 8,000-0.233
2,000-0.227 2,000-0.228 ]/-//[ 74,000-0.232
Y2,000-0.232 2,000-0.233 98,000-0.232 2,000-0.233
2,000-0.232 10,000-0.233 4,000-0.232 16,000-0.231
4,000-0.232 4,000-0.233 2,000-0.232 140,000-0.233
10,000-0.234 150,000-0.233 Y2,000-0.234 4,000-0.234
10,000-0.233 2,000-0.232 10,000-0.234 10,000-0.235
28,000-0.233 2,000-0.232 2,000-0.233 2,000-0.232
48,000-0.233 2,000-0.232 8,000-0.233 4,000-0.232
10,000-0.233 4,000-0.232 ]< 2,000-0.231 >
687 泰昇集團 < >[ ]/-//[ 24,000-1.13 22,000-1.12 16,000-1.17
2,000-1.13 ]< >
688 中國海外發展 < P276,000-24.924 P12,000-24.723 U2,000-25.10
36,000-25.10 >[ 110,000-25.10 2,000-25.00 2,000-24.95
X6,000-25.00 26,000-25.00 8,000-24.95 2,000-24.90
2,000-24.95 X2,000-24.925 14,000-24.95 2,000-25.00
Y2,000-25.00 18,000-25.00 2,000-25.05 24,000-25.00
2,000-24.95 10,000-25.00 6,000-24.95 2,000-25.00
2,000-24.95 10,000-25.00 8,000-24.95 32,000-25.00
6,000-25.05 Y4,000-25.05 54,000-25.05 6,000-25.10
Y2,000-25.10 78,000-25.10 14,000-25.15 Y2,000-25.15
2,000-25.15 4,000-25.20 2,000-25.15 10,000-25.20
6,000-25.15 20,000-25.20 46,000-25.15 10,000-25.10
6,000-25.15 Y2,000-25.15 80,000-25.15 190,000-25.10
4,000-25.15 54,000-25.10 12,000-25.15 60,000-25.20
2,000-25.25 8,000-25.20 238,000-25.25 58,000-25.30
22,000-25.25 2,000-25.35 10,000-25.30 4,000-25.25
72,000-25.30 16,000-25.25 88,000-25.30 84,000-25.35
14,000-25.30 40,000-25.35 20,000-25.40 Y4,000-25.40
6,000-25.40 6,000-25.35 12,000-25.40 22,000-25.35
14,000-25.30 78,000-25.35 6,000-25.30 240,000-25.35
66,000-25.30 2,000-25.35 12,000-25.30 164,000-25.25
38,000-25.20 2,000-25.25 6,000-25.30 40,000-25.25
42,000-25.20 2,000-25.25 38,000-25.20 12,000-25.15
2,000-25.10 2,000-25.15 8,000-25.10 2,000-25.15
42,000-25.10 18,000-25.05 8,000-25.00 X4,000-25.05
4,000-25.00 X2,000-25.00 16,000-25.00 D672-25.05
2,000-25.00 4,000-25.05 36,000-25.00 X2,000-25.00
2,000-25.00 4,000-25.05 2,000-25.00 2,000-25.05
X2,000-25.00 106,000-25.05 12,000-25.10 24,000-25.05
4,000-25.10 X2,000-25.075 2,000-25.10 66,000-25.05
20,000-25.00 8,000-25.05 2,000-25.00 X2,000-25.025
66,000-25.00 X2,000-24.975 4,000-24.95 2,000-25.00
8,000-24.95 4,000-25.00 X2,000-24.975 6,000-24.95
X2,000-24.975 2,000-25.00 4,000-24.95 8,000-25.00
X2,000-24.975 72,000-25.00 26,000-25.05 4,000-25.00
Y2,000-25.00 28,000-25.05 2,000-25.10 52,000-25.05
28,000-25.00 X2,000-24.975 26,000-25.00 2,000-25.05
2,000-25.00 2,000-25.05 D50-24.80 4,000-25.00
2,000-25.05 2,000-25.00 6,000-25.05 4,000-25.00
8,000-25.05 ]/-//[ 36,000-25.05 8,000-25.10 D417-24.80
24,000-25.10 2,000-25.05 22,000-25.10 Y2,000-25.10
24,000-25.10 68,000-25.15 42,000-25.20 2,000-25.25
46,000-25.20 2,000-25.15 8,000-25.20 2,000-25.25
X2,000-25.20 4,000-25.15 2,000-25.25 6,000-25.20
24,000-25.25 6,000-25.20 6,000-25.25 2,000-25.20
6,000-25.25 8,000-25.20 44,000-25.25 X2,000-25.225
6,000-25.25 X8,000-25.225 14,000-25.20 2,000-25.25
X4,000-25.225 26,000-25.20 Y2,000-25.20 18,000-25.20
Y4,000-25.20 50,000-25.20 Y2,000-25.20 4,000-25.20
Y2,000-25.20 6,000-25.20 Y4,000-25.20 4,000-25.20
Y2,000-25.15 2,000-25.20 82,000-25.15 X10,000-25.175
X4,000-25.15 X16,000-25.175 6,000-25.15 X2,000-25.175
22,000-25.15 6,000-25.10 X2,000-25.125 2,000-25.10
Y4,000-25.10 8,000-25.10 2,000-25.15 18,000-25.10
2,000-25.15 4,000-25.10 X2,000-25.125 2,000-25.10
94,000-25.15 44,000-25.20 184,000-25.15 62,000-25.10
X2,000-25.125 24,000-25.15 Y18,000-25.15 8,000-25.15
X2,000-25.125 2,000-25.15 112,000-25.10 4,000-25.15
84,000-25.10 86,000-25.05 14,000-25.00 2,000-25.05
2,000-25.00 D1,672-25.05 84,000-25.00 Y2,000-25.00
16,000-25.00 4,000-24.95 56,000-25.00 2,000-24.95
40,000-25.00 10,000-24.95 2,000-25.00 334,000-24.95
4,000-24.90 4,000-24.95 X24,000-24.925 14,000-24.90
4,000-24.95 102,000-24.90 4,000-24.85 X4,000-24.875
96,000-24.85 124,000-24.90 22,000-24.85 26,000-24.90
22,000-24.85 4,000-24.80 12,000-24.85 258,000-24.90
322,000-24.85 66,000-24.80 4,000-24.85 20,000-24.75
X2,000-24.775 20,000-24.80 74,000-24.85 10,000-24.80
2,000-24.85 2,000-24.80 8,000-24.85 14,000-24.90
24,000-24.85 162,000-24.90 12,000-24.85 14,000-24.95
X2,000-25.00 190,000-25.00 44,000-25.05 6,000-25.10
36,000-25.05 X2,000-25.075 8,000-25.00 86,000-25.05
18,000-25.10 2,000-25.15 12,000-25.10 114,000-25.05
28,000-25.00 20,000-25.05 2,000-25.00 92,000-25.05
2,000-25.10 4,000-25.05 12,000-25.10 2,000-25.05
16,000-25.10 X2,000-25.15 2,000-25.15 6,000-25.10
24,000-25.15 20,000-25.10 32,000-25.15 X4,000-25.15
12,000-25.15 308,000-25.10 6,000-25.05 6,000-25.10
2,000-25.05 Y2,000-25.05 32,000-25.10 98,000-25.05
4,000-25.10 4,000-25.05 X2,000-25.10 X2,000-25.075
Y2,000-25.05 24,000-25.05 2,000-25.10 8,000-25.05
166,000-25.10 Y2,000-25.10 14,000-25.10 32,000-25.15
2,000-25.10 X2,000-25.15 6,000-25.15 318,000-25.10
10,000-25.05 40,000-25.10 92,000-25.05 12,000-25.10
D1,428-25.15 8,000-25.05 198,000-25.10 94,000-25.15
8,000-25.10 40,000-25.15 4,000-25.10 50,000-25.15
266,000-25.20 56,000-25.25 12,000-25.20 Y2,000-25.25
56,000-25.20 Y4,000-25.20 22,000-25.20 70,000-25.15
2,000-25.20 138,000-25.15 2,000-25.20 44,000-25.15
14,000-25.20 26,000-25.15 136,000-25.10 X34,000-25.125
X2,000-25.10 2,000-25.10 30,000-25.05 2,000-25.10
92,000-25.05 6,000-25.10 14,000-25.05 Y2,000-25.05
98,000-25.05 2,000-25.10 60,000-25.05 24,000-25.00
4,000-25.05 38,000-25.00 2,000-25.05 X2,000-25.05
12,000-25.00 X2,000-25.025 86,000-25.00 140,000-24.95
4,000-24.90 194,000-24.95 92,000-25.00 188,000-25.05
44,000-25.10 Y8,000-25.10 152,000-25.10 32,000-25.15
192,000-25.10 4,000-25.15 2,000-25.10 D450-24.90
354,000-25.05 174,000-25.00 Y22,000-25.00 4,000-25.00
Y2,000-25.00 14,000-25.00 Y2,000-25.00 28,000-25.00
132,000-24.95 242,000-25.00 Y26,000-25.00 62,000-25.00
D1,242-25.00 86,000-25.00 4,000-25.05 4,000-25.00
2,000-25.05 8,000-25.00 2,000-25.05 18,000-25.00
2,000-25.05 X2,000-25.025 4,000-25.05 2,000-25.00
4,000-25.05 20,000-25.00 4,000-25.05 X2,000-25.025
2,000-25.05 D1,479-24.60 2,000-25.05 2,000-25.00
4,000-25.05 4,000-25.00 22,000-25.05 4,000-25.00
2,000-25.05 10,000-25.00 4,000-25.05 2,000-25.00
4,000-25.05 2,000-25.00 X2,000-25.025 22,000-25.05
6,000-25.00 2,000-25.05 242,000-25.00 12,000-24.95
468,000-25.00 18,000-25.05 2,000-25.00 408,000-25.05
2,000-25.10 30,000-25.05 X2,000-25.025 10,000-25.00
X6,000-25.025 18,000-25.05 10,000-25.00 6,000-25.05
2,000-25.00 6,000-25.05 2,000-25.00 ]< 36,000-25.05
U32,000-25.05 638,000-25.05 U4,000-25.05 6,000-25.05
U2,000-25.05 92,000-25.05 U92,000-25.05 54,000-25.05 >
689 長盈集團（控股） < >[ D400-0.112 ]/-//[ 120,000-0.121 D2,400-0.116
D1-0.118 75,000-0.123 Y15,000-0.123 135,000-0.123
120,000-0.122 900,000-0.12 D3,000-0.106 ]< >
690 聯康生物科技集團 < >[ 340,000-0.228 380,000-0.229 100,000-0.227
20,000-0.226 300,000-0.22 140,000-0.219 100,000-0.227
80,000-0.222 60,000-0.227 20,000-0.223 20,000-0.226
100,000-0.225 20,000-0.222 60,000-0.218 40,000-0.225
400,000-0.219 960,000-0.22 20,000-0.221 60,000-0.222
80,000-0.224 220,000-0.225 Y500,000-0.225
1,220,000-0.226 40,000-0.225 880,000-0.222 20,000-0.224
1,020,000-0.226 300,000-0.227 ]/-//[ 60,000-0.226
60,000-0.225 D10,000-0.218 20,000-0.224 40,000-0.227
200,000-0.222 480,000-0.223 180,000-0.222 100,000-0.221
480,000-0.22 580,000-0.219 200,000-0.218 Y200,000-0.218
300,000-0.218 Y200,000-0.218 20,000-0.22 460,000-0.218
40,000-0.217 280,000-0.22 140,000-0.217 1,040,000-0.216
20,000-0.215 220,000-0.216 D10,000-0.208 60,000-0.215
200,000-0.214 240,000-0.213 480,000-0.212 300,000-0.21
20,000-0.218 300,000-0.212 40,000-0.211 440,000-0.21
140,000-0.214 1,660,000-0.215 100,000-0.216
20,000-0.218 40,000-0.217 20,000-0.218 40,000-0.219
540,000-0.22 200,000-0.221 200,000-0.222 400,000-0.223
840,000-0.224 2,000,000-0.225 20,000-0.226 ]< >
691 山水水泥 < >[ 1,000-2.53 5,000-2.52 15,000-2.51 130,000-2.50 ]
/-//[ 10,000-2.50 2,000-2.51 20,000-2.50 Y2,000-2.50
5,000-2.50 Y1,000-2.51 13,000-2.50 ]< >
694 北京首都機場股份 < P523,800-6.723 P58,200-6.722 P20,000-6.842 8,000-6.78
>[ 6,000-6.76 2,000-6.71 X4,000-6.73 X12,000-6.725
X8,000-6.715 12,000-6.71 50,000-6.70 4,000-6.69
24,000-6.68 X6,000-6.68 22,000-6.68 Y2,000-6.68
2,000-6.69 X2,000-6.68 2,000-6.68 14,000-6.69
70,000-6.68 10,000-6.67 4,000-6.66 X4,000-6.66
86,000-6.66 8,000-6.65 X6,000-6.65 2,000-6.65
X2,000-6.65 22,000-6.66 72,000-6.65 4,000-6.66
X4,968,000-6.655 4,000-6.66 2,000-6.65 2,000-6.66
4,000-6.65 4,000-6.66 2,000-6.65 2,000-6.66
X5,032,000-6.655 4,000-6.65 2,000-6.66 X2,000-6.655
362,000-6.66 26,000-6.67 18,000-6.68 4,000-6.69
8,000-6.68 2,000-6.67 32,000-6.68 X2,000-6.655
54,000-6.68 4,000-6.67 16,000-6.68 X2,000-6.675
20,000-6.68 14,000-6.69 2,000-6.68 20,000-6.69
38,000-6.70 Y2,000-6.70 10,000-6.70 6,000-6.71
10,000-6.72 X20,000-6.71 22,000-6.71 Y4,000-6.71
12,000-6.71 X12,000-6.705 X2,000-6.70 4,000-6.70
X4,000-6.705 2,000-6.71 X4,000-6.705 2,000-6.71
X16,000-6.705 6,000-6.71 Y4,000-6.71 2,000-6.70
X12,000-6.705 4,000-6.71 X20,000-6.71 X4,000-6.715
X5,000,000-6.71 16,000-6.72 10,000-6.73 20,000-6.74
2,000-6.73 12,000-6.74 Y2,000-6.74 6,000-6.74
X2,000-6.73 2,000-6.73 10,000-6.74 X8,356,000-6.735
D657-6.69 4,000-6.74 2,000-6.75 2,000-6.74 ]/-//[
2,000-6.74 20,000-6.75 Y2,000-6.75 16,000-6.75
X2,000-6.76 2,000-6.76 Y2,000-6.76 4,000-6.76
20,000-6.77 10,000-6.78 12,000-6.79 2,000-6.78
2,000-6.79 2,000-6.80 2,000-6.79 12,000-6.82 4,000-6.81
6,000-6.80 10,000-6.81 2,000-6.80 52,000-6.81
Y2,000-6.81 64,000-6.81 Y2,000-6.81 2,000-6.81
Y2,000-6.81 8,000-6.81 Y2,000-6.81 14,000-6.81
252,000-6.80 Y2,000-6.80 2,000-6.80 Y12,000-6.79
14,000-6.79 2,000-6.78 36,000-6.79 64,000-6.80
8,000-6.79 308,000-6.80 10,000-6.79 116,000-6.80
18,000-6.79 X6,000-6.79 6,000-6.79 98,000-6.80
Y4,000-6.80 6,000-6.80 8,000-6.81 2,000-6.80
10,000-6.81 2,000-6.80 6,000-6.81 2,000-6.80
16,000-6.81 42,000-6.82 6,000-6.83 4,000-6.84
Y24,000-6.84 96,000-6.84 6,000-6.85 Y14,000-6.85
6,000-6.85 Y10,000-6.85 178,000-6.85 4,000-6.82
30,000-6.81 14,000-6.82 4,000-6.81 8,000-6.82
2,000-6.81 6,000-6.82 2,000-6.81 26,000-6.82 8,000-6.84
18,000-6.85 Y10,000-6.85 76,000-6.85 4,000-6.82
2,000-6.81 8,000-6.85 4,000-6.83 4,000-6.82 4,000-6.83
6,000-6.82 4,000-6.83 4,000-6.82 X2,000-6.825
14,000-6.84 32,000-6.85 12,000-6.86 10,000-6.85
X4,000-6.85 6,000-6.85 2,000-6.84 4,000-6.83
24,000-6.86 46,000-6.84 Y2,000-6.84 30,000-6.84
4,000-6.83 Y2,000-6.83 6,000-6.83 X2,000-6.82
X2,000-6.825 48,000-6.82 18,000-6.83 6,000-6.82
X4,000-6.83 20,000-6.83 38,000-6.84 6,000-6.83
8,000-6.84 4,000-6.83 6,000-6.84 2,000-6.83 X2,000-6.84
8,000-6.84 4,000-6.83 36,000-6.85 4,000-6.84 2,000-6.85
2,000-6.86 14,000-6.85 4,000-6.84 X2,000-6.84
16,000-6.87 6,000-6.84 14,000-6.86 6,000-6.85
2,000-6.84 X4,000-6.84 X6,000-6.85 18,000-6.85
2,000-6.84 26,000-6.85 60,000-6.86 32,000-6.87
4,000-6.84 2,000-6.85 Y2,000-6.84 2,000-6.84
Y4,000-6.84 50,000-6.87 26,000-6.84 Y4,000-6.84
4,000-6.84 Y2,000-6.84 12,000-6.84 4,000-6.83
2,000-6.82 X2,000-6.82 20,000-6.82 4,000-6.84
24,000-6.83 10,000-6.82 2,000-6.83 X2,000-6.82
20,000-6.82 Y2,000-6.82 14,000-6.82 Y2,000-6.82
14,000-6.82 Y4,000-6.82 2,000-6.82 62,000-6.83
Y2,000-6.83 4,000-6.83 Y4,000-6.83 8,000-6.83
Y2,000-6.82 10,000-6.82 18,000-6.83 Y6,000-6.83
12,000-6.83 36,000-6.82 4,000-6.81 X12,000-6.82
Y6,000-6.81 4,000-6.80 X2,000-6.80 264,000-6.80
6,000-6.79 108,000-6.80 16,000-6.79 86,000-6.80
12,000-6.79 38,000-6.80 2,000-6.79 6,000-6.80
14,000-6.79 36,000-6.80 4,000-6.78 16,000-6.80
4,000-6.78 2,000-6.79 16,000-6.80 26,000-6.78
4,000-6.77 16,000-6.78 14,000-6.77 32,000-6.76
Y2,000-6.76 2,000-6.76 X6,000-6.76 50,000-6.77
2,000-6.76 16,000-6.78 2,000-6.76 78,000-6.79
Y6,000-6.79 X66,000-6.79 6,000-6.78 X2,000-6.79
56,000-6.79 2,000-6.78 44,000-6.79 40,000-6.80
X2,000-6.79 50,000-6.81 2,000-6.80 2,000-6.79
2,000-6.78 14,000-6.79 12,000-6.80 4,000-6.79
24,000-6.80 6,000-6.79 32,000-6.80 12,000-6.81
4,000-6.80 24,000-6.81 4,000-6.80 20,000-6.81
6,000-6.82 2,000-6.81 8,000-6.82 122,000-6.80
2,000-6.78 28,000-6.77 40,000-6.79 Y2,000-6.79
34,000-6.79 Y2,000-6.80 6,000-6.80 8,000-6.79
10,000-6.81 2,000-6.79 6,000-6.81 4,000-6.79
14,000-6.80 2,000-6.79 10,000-6.80 2,000-6.79
10,000-6.80 12,000-6.79 Y4,000-6.79 38,000-6.79
2,000-6.78 Y4,000-6.77 6,000-6.77 50,000-6.78
Y2,000-6.78 6,000-6.78 14,000-6.79 2,000-6.78
6,000-6.79 2,000-6.78 46,000-6.79 48,000-6.78
6,000-6.79 Y6,000-6.78 4,000-6.78 8,000-6.79 2,000-6.78
2,000-6.79 2,000-6.78 4,000-6.79 2,000-6.78 Y6,000-6.79
6,000-6.78 X4,000-6.78 Y2,000-6.78 2,000-6.79
Y6,000-6.79 70,000-6.79 Y2,000-6.79 6,000-6.79
Y18,000-6.79 8,000-6.79 8,000-6.78 4,000-6.79
Y2,000-6.78 4,000-6.79 Y2,000-6.78 70,000-6.79
Y2,000-6.79 6,000-6.79 6,000-6.80 Y4,000-6.80
56,000-6.80 Y6,000-6.80 2,000-6.80 6,000-6.81
Y2,000-6.81 32,000-6.81 10,000-6.82 Y6,000-6.82
8,000-6.82 2,000-6.81 2,000-6.82 26,000-6.83 4,000-6.84
2,000-6.83 Y4,000-6.84 2,000-6.84 6,000-6.83
28,000-6.84 Y4,000-6.84 6,000-6.84 12,000-6.83
Y8,000-6.83 4,000-6.83 X4,000-6.83 26,000-6.83
6,000-6.82 2,000-6.81 4,000-6.80 10,000-6.79 4,000-6.80
2,000-6.79 2,000-6.80 22,000-6.79 2,000-6.78 2,000-6.77
X58,000-6.79 4,000-6.78 2,000-6.77 12,000-6.78
4,000-6.77 2,000-6.78 2,000-6.77 16,000-6.78
10,000-6.79 2,000-6.77 28,000-6.79 12,000-6.80
2,000-6.78 16,000-6.79 8,000-6.78 44,000-6.79
6,000-6.80 8,000-6.81 2,000-6.80 2,000-6.79 X2,000-6.80
108,000-6.79 18,000-6.77 Y4,000-6.77 48,000-6.78
6,000-6.76 X4,000-6.78 2,000-6.78 48,000-6.76
4,000-6.75 54,000-6.76 2,000-6.75 10,000-6.76
2,000-6.75 48,000-6.76 Y2,000-6.77 12,000-6.76
6,000-6.77 6,000-6.78 Y4,000-6.77 Y2,000-6.78
4,000-6.78 2,000-6.77 14,000-6.78 Y2,000-6.78
6,000-6.78 Y4,000-6.78 18,000-6.79 Y2,000-6.77
2,000-6.79 2,000-6.77 Y2,000-6.77 8,000-6.77 4,000-6.78
Y2,000-6.77 ]< 34,000-6.78 U22,000-6.78 98,000-6.78
U10,000-6.78 316,000-6.78 U44,000-6.78 64,000-6.78 >
695 東吳水泥 < >[ 2,000-1.56 ]/-//[ ]< >
696 中國民航信息網絡 < 1,000-16.64 >[ 1,000-16.66 1,000-16.72 1,000-16.78
6,000-16.80 1,000-16.86 1,000-16.88 1,000-16.78
2,000-16.74 4,000-16.88 5,000-16.86 1,000-16.88
1,000-16.86 2,000-16.80 Y1,000-16.86 1,000-16.86
1,000-16.84 2,000-16.80 2,000-16.84 7,000-16.80
4,000-16.78 2,000-16.74 2,000-16.76 4,000-16.78
2,000-16.82 3,000-16.74 1,000-16.76 1,000-16.72
1,000-16.76 1,000-16.72 2,000-16.74 1,000-16.76
14,000-16.72 4,000-16.70 1,000-16.66 6,000-16.64
3,000-16.66 1,000-16.68 1,000-16.70 5,000-16.72
6,000-16.74 1,000-16.76 1,000-16.74 D841-16.76
5,000-16.76 2,000-16.82 X2,000-16.74 Y3,000-16.78
7,000-16.82 12,000-16.84 11,000-16.86 20,000-16.88
2,000-16.80 4,000-16.82 Y2,000-16.82 2,000-16.82
1,000-16.84 2,000-16.82 3,000-16.84 5,000-16.86
7,000-16.84 2,000-16.88 1,000-16.86 1,000-16.88
1,000-16.86 1,000-16.84 5,000-16.88 16,000-16.90
4,000-16.92 6,000-16.96 3,000-16.94 1,000-16.92
9,000-16.94 3,000-16.96 1,000-16.94 1,000-16.96
10,000-16.94 3,000-16.88 11,000-16.90 2,000-16.92
2,000-16.94 8,000-16.96 9,000-16.98 4,000-16.96
1,000-16.98 5,000-16.92 14,000-16.94 1,000-16.96
1,000-16.98 2,000-16.96 2,000-16.98 11,000-16.96
Y3,000-16.96 7,000-16.96 18,000-16.94 2,000-16.96
26,000-16.94 21,000-16.96 7,000-16.94 6,000-16.92
4,000-16.94 5,000-16.92 1,000-16.90 4,000-16.88
Y4,000-16.86 13,000-16.86 Y1,000-16.86 X1,000-16.86
12,000-16.88 2,000-16.86 1,000-16.88 3,000-16.86
3,000-16.84 16,000-16.86 9,000-16.88 3,000-16.86
13,000-16.88 3,000-16.90 4,000-16.86 10,000-16.84
25,000-16.86 14,000-16.84 9,000-16.86 3,000-16.84
10,000-16.86 1,000-16.88 2,000-16.84 4,000-16.82
23,000-16.84 3,000-16.82 4,000-16.80 Y4,000-16.78
11,000-16.78 Y1,000-16.78 6,000-16.78 20,000-16.80
1,000-16.78 2,000-16.76 1,000-16.80 1,000-16.76
Y2,000-16.76 6,000-16.76 2,000-16.78 1,000-16.76
10,000-16.80 5,000-16.82 3,000-16.80 14,000-16.82
35,000-16.84 ]/-//[ 1,000-16.80 6,000-16.82
18,000-16.84 1,000-16.80 12,000-16.84 4,000-16.86
1,000-16.84 1,000-16.82 3,000-16.84 13,000-16.86
3,000-16.88 2,000-16.84 2,000-16.88 1,000-16.84
4,000-16.86 2,000-16.88 5,000-16.84 5,000-16.86
2,000-16.88 9,000-16.86 4,000-16.88 7,000-16.86
10,000-16.84 5,000-16.86 8,000-16.84 6,000-16.82
3,000-16.78 2,000-16.82 1,000-16.78 3,000-16.80
4,000-16.78 1,000-16.80 1,000-16.78 1,000-16.80
3,000-16.78 22,000-16.76 6,000-16.74 6,000-16.76
5,000-16.74 1,000-16.72 11,000-16.74 1,000-16.72
5,000-16.70 1,000-16.72 9,000-16.70 Y1,000-16.70
1,000-16.70 19,000-16.68 1,000-16.66 1,000-16.64
13,000-16.66 2,000-16.68 2,000-16.72 1,000-16.70
5,000-16.66 3,000-16.68 7,000-16.70 12,000-16.68
1,000-16.72 5,000-16.70 1,000-16.68 3,000-16.66
16,000-16.64 7,000-16.70 X1,000-16.70 3,000-16.68
2,000-16.64 5,000-16.66 2,000-16.68 7,000-16.66
8,000-16.64 6,000-16.66 10,000-16.68 4,000-16.70
5,000-16.72 1,000-16.68 7,000-16.72 12,000-16.74
3,000-16.78 15,000-16.76 6,000-16.78 5,000-16.76
3,000-16.78 2,000-16.76 19,000-16.78 11,000-16.80
6,000-16.78 1,000-16.74 2,000-16.78 7,000-16.74
4,000-16.76 1,000-16.74 3,000-16.76 1,000-16.78
1,000-16.76 8,000-16.78 8,000-16.76 6,000-16.74
1,000-16.76 4,000-16.74 13,000-16.76 6,000-16.78
1,000-16.74 4,000-16.78 63,000-16.80 5,000-16.84
13,000-16.88 22,000-16.90 5,000-16.88 4,000-16.90
5,000-16.92 2,000-16.94 8,000-16.90 4,000-16.88
7,000-16.86 6,000-16.84 6,000-16.82 43,000-16.80
20,000-16.90 2,000-16.92 3,000-16.90 7,000-16.92
1,000-16.82 6,000-16.84 Y1,000-16.84 2,000-16.86
6,000-16.82 4,000-16.80 3,000-16.78 4,000-16.84
9,000-16.78 15,000-16.80 1,000-16.84 3,000-16.82
3,000-16.84 Y1,000-16.84 5,000-16.84 Y1,000-16.84
35,000-16.84 2,000-16.86 4,000-16.84 15,000-16.86
3,000-16.84 1,000-16.82 Y2,000-16.82 2,000-16.82 ]<
40,000-16.80 >
697 SHOUGANG INT'L < 1,450,000-0.32 U90,000-0.32 110,000-0.32 U50,000-0.32
1,144,000-0.32 >[ 200,000-0.325 440,000-0.32
94,000-0.325 104,000-0.32 170,000-0.325 200,000-0.32
2,000-0.325 820,000-0.32 2,000-0.325 Y150,000-0.32
2,000-0.325 Y50,000-0.32 14,000-0.325 3,000,000-0.32
232,000-0.325 34,000-0.32 240,000-0.325 50,000-0.32
34,000-0.325 ]/-//[ 2,000-0.325 10,000-0.32
78,000-0.325 100,000-0.32 26,000-0.325 X2,000-0.325
2,000-0.325 216,000-0.32 32,000-0.325 140,000-0.32
X4,000-0.325 2,000-0.325 140,000-0.32 X2,000-0.325
2,060,000-0.32 42,000-0.325 702,000-0.32 28,000-0.325
1,220,000-0.32 40,000-0.315 X2,000-0.32 12,000-0.32
10,000-0.315 10,000-0.32 X2,000-0.32 200,000-0.315
44,000-0.32 350,000-0.315 82,000-0.32 100,000-0.315
2,000-0.32 80,000-0.315 X4,000-0.32 50,000-0.315
X6,000-0.32 140,000-0.315 X14,000-0.32 16,000-0.315
20,000-0.32 X4,000-0.32 24,000-0.32 10,000-0.315
X2,000-0.32 192,000-0.32 X14,000-0.32 64,000-0.32 ]< >
698 通達集團 < 30,000-0.57 >[ 110,000-0.57 20,000-0.56 360,000-0.57
60,000-0.56 20,000-0.57 10,000-0.56 3,250,000-0.57
150,000-0.58 100,000-0.57 910,000-0.58 Y70,000-0.58
770,000-0.58 30,000-0.57 250,000-0.58 30,000-0.57
20,000-0.58 10,000-0.57 80,000-0.58 50,000-0.57
20,000-0.58 ]/-//[ 100,000-0.58 400,000-0.57
3,680,000-0.58 Y20,000-0.58 290,000-0.58 Y10,000-0.58
470,000-0.58 110,000-0.59 100,000-0.58 40,000-0.59
230,000-0.58 220,000-0.59 360,000-0.58 20,000-0.59
640,000-0.58 Y50,000-0.58 620,000-0.58 80,000-0.57
Y80,000-0.57 130,000-0.57 2,230,000-0.58 Y20,000-0.58
500,000-0.58 1,010,000-0.57 290,000-0.58 Y10,000-0.58
120,000-0.57 Y50,000-0.57 3,270,000-0.57 10,000-0.58
820,000-0.57 20,000-0.58 ]< 90,000-0.58 >
699 神州租車 < >[ 2,000-6.05 2,000-6.16 1,000-6.14 8,000-6.09
1,000-6.13 1,000-6.16 4,000-6.14 1,000-6.16 4,000-6.15
1,000-6.17 1,000-6.16 3,000-6.15 2,000-6.17 18,000-6.16
2,000-6.15 6,000-6.16 1,000-6.15 2,000-6.16 10,000-6.13
1,000-6.16 Y1,000-6.17 5,000-6.14 1,000-6.13 2,000-6.16
3,000-6.14 2,000-6.13 Y1,000-6.14 1,000-6.16 2,000-6.15
2,000-6.14 1,000-6.15 1,000-6.14 4,000-6.15 5,000-6.14
2,000-6.15 5,000-6.14 1,000-6.15 1,000-6.14 ]/-//[
1,000-6.15 15,000-6.16 2,000-6.17 26,000-6.18
4,000-6.17 11,000-6.16 6,000-6.14 1,000-6.16 1,000-6.14
1,000-6.15 1,000-6.14 2,000-6.15 Y1,000-6.14
13,000-6.14 Y1,000-6.13 2,000-6.13 1,000-6.12
4,000-6.11 1,000-6.10 Y1,000-6.11 1,000-6.10
13,000-6.11 1,000-6.13 7,000-6.12 1,000-6.13 1,000-6.14
2,000-6.13 4,000-6.12 Y1,000-6.13 1,000-6.13
Y1,000-6.13 1,000-6.13 Y1,000-6.13 1,000-6.14
4,000-6.13 6,000-6.12 9,000-6.13 1,000-6.15 1,000-6.14
2,000-6.13 1,000-6.12 1,000-6.13 3,000-6.12 4,000-6.13
1,000-6.10 1,000-6.11 9,000-6.12 1,000-6.10 5,000-6.12 ]
< U1,000-6.13 4,000-6.13 U1,000-6.13 8,000-6.13 >
700 騰訊控股 < P38-325.20 P65-324.00 P2,100-323.957 P900-323.956
P5,760-323.974 P8,640-323.973 P500-324.042 3,900-326.80
U1,800-326.80 4,800-326.80 U1,000-326.80 36,300-326.80
U3,400-326.80 12,700-326.80 U200-326.80 200-326.80
U2,900-326.80 40,200-326.80 U500-326.80 5,500-326.80
U200-326.80 1,300-326.80 U200-326.80 11,000-326.80
U100-326.80 14,400-326.80 U1,100-326.80 14,600-326.80
U200-326.80 4,100-326.80 U100-326.80 59,100-326.80
U400-326.80 10,500-326.80 U6,500-326.80 2,800-326.80
U100-326.80 73,800-326.80 U100-326.80 10,400-326.80 >[
800-327.00 8,000-326.80 D70-326.80 2,400-326.80
3,500-327.00 800-326.80 100-327.00 200-326.80
Y400-326.80 100-326.80 Y100-326.80 9,900-326.80
D47-326.80 200-326.80 1,000-327.00 3,400-326.80
3,000-326.60 1,100-326.80 400-326.60 500-326.80
Y1,300-326.60 4,700-326.80 Y300-326.80 26,900-326.80
13,100-327.00 Y6,400-327.00 2,500-327.00 1,800-326.80
2,000-327.00 Y100-327.00 20,100-327.00 900-326.60
7,500-326.80 Y300-326.80 100-326.80 Y2,900-326.60
100-326.60 4,000-326.80 2,400-327.00 X200-326.60
5,200-326.80 X200-326.80 700-327.00 600-326.80
D9-323.80 D8-324.00 11,100-326.80 10,700-326.60
D6-326.80 700-326.60 18,600-326.80 700-327.00
300-326.40 800-326.60 1,300-326.80 2,100-326.40
700-326.80 300-326.60 400-326.20 200-326.60 Y100-326.60
500-326.60 2,800-326.20 500-326.40 5,500-326.00
Y200-326.00 500-325.80 200-326.00 200-326.20
1,000-326.00 600-325.80 800-326.00 200-326.20
Y100-326.20 14,400-326.20 Y500-326.20 1,800-326.40
3,400-326.20 300-326.40 Y1,200-326.40 6,500-326.40
Y100-326.40 3,500-326.40 2,100-326.60 Y800-326.80
9,000-326.80 Y1,200-326.80 100-326.80 Y1,100-327.00
3,300-327.00 3,200-326.40 1,000-326.80 600-326.60
1,700-326.80 200-327.00 300-326.60 800-326.80
500-326.60 2,600-326.40 Y100-326.40 300-326.40
Y200-326.40 500-326.40 1,200-326.20 700-326.60
2,000-326.40 D94-326.80 1,000-326.40 1,600-326.20
1,200-326.40 D75-323.20 4,700-326.20 D40-325.20
2,300-326.20 500-326.00 300-326.20 6,900-326.00
D2-326.80 X100-325.80 900-325.80 Y300-325.80 100-325.80
Y100-325.80 1,400-325.80 800-326.00 Y500-326.00
100-326.00 Y500-326.00 3,300-326.00 Y800-326.00
6,900-326.00 Y6,500-326.00 4,900-326.00 400-326.20
100-326.00 Y100-326.20 1,700-326.20 Y100-326.20
800-326.20 2,900-326.00 100-326.20 300-326.00
Y300-326.00 1,100-326.00 3,800-325.80 2,000-326.00
1,600-326.20 1,600-326.00 Y200-326.00 4,100-326.00
D59-324.00 14,300-326.00 300-325.80 10,800-326.00
Y100-326.20 300-326.20 6,000-325.80 800-326.00
Y600-326.00 4,900-325.80 100-326.00 Y100-326.00
1,100-326.00 700-325.80 31,300-326.00 1,400-326.20
Y100-326.20 800-326.20 2,100-326.00 200-326.20
600-326.00 Y300-326.00 200-326.00 X300-326.00
100-326.00 Y100-326.00 1,600-326.00 Y100-326.00
2,200-325.80 900-326.00 600-325.80 X500-326.00
1,600-326.00 D1-325.20 200-326.00 3,000-326.20
500-326.00 X100-326.10 5,700-326.20 900-326.00
X600-326.00 200-326.20 Y200-326.20 600-326.20
X100-326.10 D1-325.20 16,000-326.20 1,900-326.00
400-326.40 500-326.00 X600-326.20 1,000-326.00
1,200-326.20 X200-326.10 800-326.00 100-326.20
X200-326.10 X100-326.00 D14-326.80 100-326.00
200-326.20 X100-326.00 500-326.20 X100-326.10
1,200-326.00 D72-327.20 100-326.20 X200-326.10
200-326.20 X100-326.10 300-326.20 200-326.00 100-326.20
D44-327.20 X100-326.10 300-326.20 1,400-326.00
300-326.20 X200-326.10 19,700-326.20 11,200-326.40
X300-326.30 3,300-326.20 X100-326.30 800-326.20
X600-326.20 X100-326.30 X200-326.20 1,600-326.20
Y400-326.20 1,100-326.20 1,200-326.40 X2,700-326.30
X400-326.20 100-326.20 100-326.40 700-326.20
X800-326.20 1,500-326.20 Y1,000-326.20 1,400-326.20
Y100-326.20 1,800-326.20 Y100-326.20 4,900-326.20
X2,200-326.20 Y2,600-326.20 600-326.20 4,700-326.00
X200-326.10 1,300-326.00 D10-325.40 1,900-326.00
100-326.20 15,300-326.00 5,600-325.80 1,400-326.20
1,600-326.00 X1,000-326.00 X200-326.80 D89-326.80
1,600-325.80 X100-325.90 2,800-326.00 600-325.80
3,500-326.00 X200-325.90 300-326.00 X200-325.90
10,300-325.80 300-325.60 200-326.00 200-325.80
X100-325.70 800-325.60 15,000-325.80 7,400-326.00
Y300-326.00 8,700-326.00 Y100-326.00 2,200-326.00
Y300-326.00 500-325.80 2,800-326.00 4,300-326.20
Y100-326.20 600-326.20 X100-325.80 2,400-325.80
Y200-325.80 400-325.80 800-326.00 600-325.80
X100-325.80 2,500-325.60 1,500-325.80 X500-325.60
3,800-325.60 Y200-325.60 3,200-325.60 1,600-325.40
X100-325.60 100-325.60 1,900-325.80 X100-325.50
1,200-325.40 X100-325.50 4,900-325.40 2,200-325.20
X200-325.40 13,400-325.20 Y100-325.40 500-325.20
200-325.40 900-325.20 100-325.40 500-325.20 100-325.40
900-325.20 Y1,000-325.20 4,600-325.20 9,200-325.40
Y500-325.20 100-325.40 1,200-325.20 200-325.40
900-325.20 200-325.40 500-325.20 200-325.40
7,500-325.20 4,800-325.00 300-325.20 10,500-325.00
100-325.20 2,300-325.00 300-325.20 39,300-325.00
Y800-325.00 3,000-325.00 200-325.20 9,000-325.00
Y900-325.00 1,900-325.00 Y300-325.00 3,000-325.00
Y200-325.00 4,500-324.80 100-325.00 700-324.80
100-325.00 Y200-324.80 12,000-324.80 400-325.00
200-324.80 39,900-325.00 Y500-325.20 21,300-325.20
200-325.00 1,900-325.40 12,100-325.20 10,700-325.40
2,000-325.60 200-325.40 400-325.60 X300-325.50
3,800-325.60 3,700-325.80 Y1,500-325.80 10,000-325.80
X100-325.50 1,000-326.00 D3-324.80 X1,900-325.90
9,900-326.00 600-325.80 1,900-326.00 2,700-326.20
Y1,000-326.20 8,600-326.20 X300-326.30 1,800-326.20
X100-326.00 6,600-326.20 Y200-326.20 4,000-326.20
100-326.40 700-326.20 Y900-326.40 6,600-326.40
Y1,200-326.40 14,300-326.40 X400-326.40 3,400-326.40
Y200-326.40 800-326.40 Y100-326.40 4,600-326.40
7,800-326.20 400-326.00 1,300-326.20 X300-326.00
4,000-326.00 Y200-326.20 100-326.20 Y100-326.20
200-326.20 1,300-326.00 100-326.20 100-326.00
1,000-326.20 64,400-326.00 10,700-325.80 300-326.00
Y800-326.00 Y1,100-325.80 12,900-325.60 Y300-325.60
1,600-325.60 2,400-325.40 X100-325.40 4,200-325.40
Y1,200-325.40 2,700-325.40 X100-325.60 3,100-325.40
100-325.60 300-325.40 Y400-325.40 5,500-325.40
Y500-325.40 3,100-325.40 100-325.60 4,000-325.40
Y600-325.40 4,400-325.40 D142-324.60 X200-325.40
400-325.40 3,000-325.60 3,500-325.40 X100-325.40
1,700-325.40 X100-325.40 500-325.40 Y300-325.40
3,200-325.40 800-325.60 500-325.40 17,100-325.20
8,900-325.00 3,000-324.80 100-325.00 D82-325.00
500-325.00 600-324.80 200-325.00 1,600-324.80
X100-324.90 X100-324.80 1,000-325.00 X100-324.90
40,700-325.00 25,700-325.20 9,800-325.40 100-325.60
Y100-325.60 900-325.40 X100-325.60 X2,800-325.50
18,800-325.60 1,400-325.80 100-325.60 X200-325.80
Y300-325.80 X200-325.80 3,900-325.60 Y1,400-325.60
9,900-325.60 100-325.40 Y1,400-325.40 200-325.40
200-325.60 1,600-325.40 900-325.60 Y1,600-325.40
100-325.40 Y100-325.40 100-325.60 100-325.40
11,100-325.60 700-325.40 1,700-325.60 X300-325.70
100-325.80 100-325.60 X300-325.70 100-325.80
4,700-325.60 Y300-325.60 5,400-325.60 2,200-325.40
X700-325.60 X1,100-325.851 100-325.40 500-325.60
100-325.40 100-325.60 100-325.40 X100-325.50 100-325.60
12,000-325.40 1,600-325.60 4,700-325.40 Y500-325.40
600-325.40 Y200-325.40 X100-325.50 22,800-325.60
Y3,000-325.60 1,800-325.60 X800-325.70 7,400-325.60
11,200-325.40 X400-325.30 1,300-325.20 100-325.40
600-325.20 300-325.40 Y400-325.40 400-325.40 600-325.20
D74-325.20 X300-325.20 800-325.20 X600-325.20
9,400-325.20 600-325.00 600-325.20 200-325.00
300-325.20 X100-325.10 100-325.00 200-325.20 500-325.00
Y400-325.00 200-325.20 100-325.00 X700-325.446
39,100-325.00 Y1,100-325.00 600-324.80 4,700-325.00
100-325.20 1,700-325.00 100-325.20 1,200-325.00
12,000-325.20 600-325.00 Y800-325.20 1,600-325.20
1,200-325.00 100-325.20 400-325.00 X200-325.10
1,000-325.00 X100-325.00 2,300-325.00 200-325.20
7,600-325.00 5,500-324.80 100-325.00 500-324.80
600-325.00 1,600-324.80 100-325.00 33,000-324.80
D69-324.80 5,200-324.80 600-324.60 X100-324.70
6,100-324.60 100-324.80 Y600-324.80 1,000-324.60
4,000-324.80 1,100-324.60 900-324.80 2,300-324.60
400-324.80 400-324.60 800-324.80 25,300-324.60
Y1,200-324.60 900-324.60 11,100-324.40 100-324.60
200-324.40 Y100-324.40 700-324.40 11,600-324.60
1,700-324.80 1,100-324.60 13,300-324.80 2,200-325.00
D44-322.40 3,500-325.00 X100-325.00 X100-324.90
1,200-325.00 X100-325.00 D83-322.40 300-325.00
10,500-324.80 Y1,000-324.80 5,000-324.80 X800-324.82
1,100-324.60 13,500-324.80 200-325.00 400-324.80
46,500-325.00 X900-325.20 1,500-325.20 X400-324.954
600-325.20 300-325.00 Y200-325.00 X200-325.10
100-325.20 X100-325.10 200-325.20 300-325.00
1,000-325.20 X100-325.10 11,200-325.20 X800-325.10
300-325.00 Y200-325.00 600-325.00 2,800-325.20
X500-325.10 2,000-325.20 X200-325.10 5,000-325.20
X300-325.20 X300-325.00 400-325.00 600-325.40
X200-325.20 500-325.20 500-325.40 X100-325.30
1,500-325.40 X200-325.30 X100-325.20 100-325.40
500-325.20 X100-325.30 200-325.20 26,600-325.40
4,200-325.60 1,300-325.40 900-325.60 X100-325.50
X400-325.40 X100-325.50 2,600-325.40 100-325.60
D96-325.60 X300-325.60 17,500-325.40 X100-325.30
Y100-325.20 200-325.20 X200-325.30 100-325.40
X200-325.30 6,600-325.40 Y600-325.40 1,500-325.40
3,100-325.60 X200-325.40 3,000-325.40 X200-325.40
1,100-325.60 X500-325.40 200-325.60 2,000-325.40
100-325.60 X200-325.50 400-325.40 300-325.60
X200-325.50 200-325.60 100-325.40 200-325.60
X200-325.50 200-325.60 X100-325.50 1,100-325.60
Y400-325.60 100-325.60 X100-325.50 200-325.60
Y400-325.40 300-325.60 X400-325.50 100-325.60
X200-325.50 300-325.60 X1,300-325.50 800-325.60
100-325.40 Y400-325.40 300-325.60 Y300-325.60
100-325.60 100-325.40 100-325.60 X1,500-325.373
1,700-325.60 100-325.40 200-325.60 Y700-325.60
100-325.40 15,600-325.60 X300-325.60 2,500-325.60
400-325.80 400-325.60 700-325.80 X300-325.70 600-325.80
400-325.60 1,400-325.80 100-325.60 700-325.80
500-325.60 500-325.80 300-325.60 X100-325.70 200-325.80
X200-325.80 1,400-325.80 200-325.60 X100-325.80
500-325.60 Y100-325.60 400-325.80 X100-325.70
300-325.80 700-325.60 1,800-325.80 X100-325.70
X500-325.60 X500-325.65 1,100-325.80 200-325.60
Y400-325.60 800-325.80 X500-325.70 700-325.80
300-325.60 300-325.80 200-325.60 X700-325.70 500-325.80
Y300-325.60 43,400-325.60 4,800-325.40 400-325.60
X400-325.50 X200-325.40 10,300-325.40 1,800-325.20
Y200-325.20 3,400-325.20 600-325.40 2,100-325.00
300-325.40 600-325.00 X700-325.20 100-325.20
20,700-325.00 X200-324.90 1,200-324.80 X200-324.90
X500-325.392 100-325.00 6,900-324.80 X100-324.80
6,700-324.80 X200-324.70 100-324.80 600-324.60
100-324.80 X100-324.70 2,100-324.80 X200-324.70
35,500-324.80 1,300-325.00 X100-324.90 X500-324.803
300-324.80 X100-324.90 33,500-325.00 100-325.20
3,600-325.00 Y600-325.00 17,300-325.00 2,300-324.80
12,300-325.00 Y2,600-325.00 8,200-325.00 X200-324.90
200-325.00 600-324.80 X100-324.90 300-324.80 200-325.00
X100-324.90 200-325.00 X100-324.90 100-325.00
X300-324.90 200-324.80 600-325.00 X100-324.90
37,800-325.00 400-324.80 6,100-325.00 X400-324.994
36,800-325.20 Y400-325.20 X200-325.30 1,000-325.20
500-325.40 1,900-325.20 X500-325.30 14,100-325.20
X200-325.30 X200-325.10 X1,100-325.00 X500-325.10
X400-325.202 1,100-325.20 100-325.00 2,000-325.20
X100-325.10 4,000-325.20 1,700-325.00 700-325.20
X300-325.163 1,000-325.20 200-325.00 D9-325.20
19,200-325.20 1,200-325.40 X400-325.30 100-325.40
300-325.20 200-325.40 3,000-325.20 100-325.40
500-325.20 Y100-325.20 500-325.20 X1,800-325.30
300-325.20 900-325.40 X200-325.30 100-325.40 300-325.20
X100-325.30 X500-325.217 600-325.20 X100-325.40
400-325.40 X100-325.30 100-325.40 300-325.20
1,200-325.40 X100-325.40 27,300-325.40 3,300-325.20
23,600-325.40 X200-325.40 X100-325.50 5,500-325.40
100-325.60 11,500-325.40 X700-325.40 6,900-325.40
700-325.20 200-325.40 X100-325.30 200-325.40
X100-325.30 100-325.40 10,400-325.20 25,900-325.00
X2,900-324.80 900-324.80 X500-325.283 800-325.00
6,600-324.80 100-325.00 600-324.80 700-324.60
10,400-324.80 X100-324.60 13,100-324.80 X100-324.70
X100-324.60 1,700-324.60 100-324.80 D85-324.00
400-324.80 D13-321.60 13,200-324.80 100-325.00
X300-324.90 5,800-325.00 X1,100-324.90 200-325.00
100-324.80 2,500-325.00 X600-324.825 37,600-325.00
X100-325.10 300-325.00 100-325.20 1,800-325.00
1,200-325.20 X200-325.10 7,000-325.20 X100-325.10
1,000-325.20 Y1,100-325.20 900-325.20 Y2,400-325.20
4,800-325.20 X100-325.10 400-325.20 X100-325.10
300-325.00 X300-325.10 900-325.20 100-325.00 200-325.20
X700-325.00 X100-325.10 X700-325.00 100-325.20
X400-325.067 500-325.20 X100-325.10 100-325.20
X100-325.10 X500-325.00 300-325.00 10,100-325.20
X100-325.10 2,600-325.20 Y800-325.20 3,600-325.20
300-325.00 4,200-325.20 X300-325.10 200-325.20
D15-325.20 X200-325.10 1,000-325.00 X100-325.10
800-325.20 Y900-325.20 1,400-325.20 Y600-325.20
4,100-325.20 X300-325.19 100-325.20 X400-325.10
600-325.20 X200-325.10 1,900-325.20 500-325.00
300-325.20 Y100-325.20 300-325.20 2,000-325.00
Y1,200-325.00 8,800-325.00 Y100-325.00 1,900-325.00
Y200-325.00 400-325.00 2,100-324.80 Y100-324.80
1,500-324.80 X100-324.70 100-324.80 X100-324.70
14,800-324.80 1,000-325.00 D2-323.00 5,300-324.80
X400-324.905 300-325.00 3,700-324.80 200-325.00
X100-324.90 300-324.80 10,000-325.00 X100-324.90
200-325.00 X100-324.90 9,800-324.80 X100-324.70
100-324.80 X200-324.70 700-324.80 X200-324.70
300-324.60 X100-324.70 100-324.80 D17-324.80 400-324.80
X500-324.866 100-324.80 X700-324.70 100-324.80
17,200-324.60 Y400-324.60 2,400-324.40 X100-324.50
500-324.60 2,300-324.40 200-324.60 7,300-324.40
Y100-324.40 1,600-324.40 Y200-324.40 600-324.40
600-324.20 8,600-324.40 Y400-324.40 5,000-324.40
Y100-324.60 300-324.40 X600-324.50 Y100-324.60
X100-324.50 1,100-324.60 X400-324.50 2,600-324.60
X200-324.50 100-324.60 X100-324.50 1,000-324.60
X700-324.487 300-324.40 100-324.60 X100-324.50
100-324.60 X100-324.50 11,700-324.60 Y100-324.60
6,800-324.60 200-324.80 X200-324.50 X400-324.70
100-324.80 700-324.60 X200-324.70 600-324.60
1,100-324.80 X100-324.70 D2-324.80 X200-324.70
1,300-324.80 2,100-324.60 Y600-324.60 900-324.60
Y1,600-324.60 10,400-324.60 X100-324.60 9,200-324.60
X100-324.50 X300-324.61 X100-324.50 400-324.60
X100-324.60 100-324.60 X200-324.50 X100-324.60
X1,400-324.50 3,600-324.60 X100-324.60 300-324.60
X400-324.50 800-324.60 X800-324.50 400-324.60
300-324.40 X600-324.50 800-324.40 200-324.60
X100-324.50 200-324.60 X200-324.50 300-324.40
200-324.60 X100-324.50 200-324.60 Y1,400-324.60
100-324.60 Y100-324.60 300-324.60 X200-324.50
200-324.40 D27-324.40 300-324.60 X100-324.50 200-324.60
X600-324.50 200-324.60 X100-324.50 400-324.40
400-324.60 X500-324.565 10,100-324.60 200-324.40
X100-324.50 6,600-324.60 X100-324.70 8,600-324.60
1,400-324.40 X200-324.60 X800-324.70 1,300-324.60
Y200-324.60 X100-324.50 X100-324.60 D2-323.60
X100-324.60 X100-324.70 1,200-324.60 200-324.80
600-324.60 X100-324.70 2,600-324.60 X800-324.70
X100-324.50 100-324.60 X300-324.70 X100-324.50
1,000-324.40 100-324.60 X300-324.586 X100-324.50
100-324.60 X300-324.50 1,100-324.60 X100-324.50
5,100-324.60 Y300-324.60 6,300-324.60 Y300-324.60
2,000-324.60 Y100-324.60 700-324.60 X100-324.60
400-324.60 X100-324.70 Y100-324.80 600-324.60
1,800-324.80 X100-324.70 4,000-324.80 X100-324.70
400-324.80 X200-324.70 X300-324.654 600-324.80
600-324.60 X900-324.70 Y100-324.80 100-324.80
X100-324.70 600-324.80 Y200-324.80 1,500-324.80
X100-324.70 200-324.80 X100-324.70 100-324.80
X100-324.70 X200-324.77 X100-324.70 600-324.60
Y500-324.60 8,200-324.60 Y300-324.60 2,000-324.60
Y1,000-324.60 3,700-324.60 2,200-324.40 4,000-324.60
Y100-324.60 13,300-324.60 Y100-324.80 2,500-324.60
X100-324.70 1,200-324.60 100-324.80 200-324.60
X100-324.70 200-324.80 200-324.60 X100-324.70
300-324.80 100-324.60 X100-324.60 X200-324.70
1,800-324.80 Y100-324.80 200-324.60 200-324.80
8,200-324.60 X100-324.50 10,700-324.60 X300-324.60
400-324.60 100-324.80 X100-324.70 200-324.60 100-324.80
X100-324.70 200-324.60 X400-324.603 Y100-324.80
X100-324.70 100-324.80 Y1,200-324.80 400-324.80
X100-324.70 11,300-324.80 100-325.00 X700-324.90
100-325.00 200-324.80 X300-324.90 100-325.00
X100-324.90 3,600-325.00 X300-324.90 200-325.00
X100-324.90 100-324.80 5,500-325.00 X1,000-324.90
100-325.00 Y200-325.00 100-324.80 X400-324.885
1,600-325.00 Y400-325.00 X100-325.00 100-325.00
500-324.80 X100-325.00 400-325.00 300-324.80 200-325.00
800-324.80 300-325.00 Y8,600-325.00 26,700-325.00
1,100-325.20 X200-325.20 100-325.20 X100-325.20
6,700-325.20 Y100-325.20 24,500-325.20 100-325.40
X300-325.085 200-325.40 X100-325.30 200-325.40
X400-325.30 X100-325.40 2,200-325.40 X200-325.40
200-325.40 X100-325.30 700-325.40 X100-325.40
500-325.40 Y200-325.40 1,500-325.40 X100-325.30
500-325.40 X100-325.30 100-325.40 Y100-325.40
X1,000-325.30 8,600-325.40 200-325.20 Y1,000-325.20
3,800-325.20 3,800-325.40 Y300-325.40 1,300-325.40
X100-325.30 1,500-325.40 X500-325.30 X100-325.40
100-325.40 3,200-325.20 Y100-325.20 700-325.20
Y200-325.20 100-325.20 Y300-325.20 3,200-325.20
Y800-325.20 2,100-325.20 Y400-325.20 6,300-325.20
Y500-325.20 100-325.20 X200-325.20 D2-324.20 800-325.20
5,100-325.00 100-325.20 6,500-325.00 800-325.20
67,400-325.00 X100-325.00 X100-324.90 X3,900-324.80
6,300-324.80 200-325.00 X600-325.10 600-325.00
100-324.80 200-325.00 X200-324.90 900-324.80 500-325.00
X100-325.00 700-325.00 X100-324.90 2,400-325.00
X100-324.90 900-325.00 X100-324.80 900-325.00
X200-324.80 4,000-324.80 X600-324.90 13,800-325.00
X100-324.90 200-325.00 4,000-324.80 X400-324.90
100-325.00 X200-324.90 X200-324.80 1,500-324.80
500-325.00 X100-324.90 4,000-324.80 300-325.00
X100-324.90 800-324.80 300-325.00 X400-324.80
800-325.00 1,900-324.80 300-325.00 X600-324.80
100-325.00 800-324.80 X600-324.80 12,200-324.80
X1,500-324.60 X200-324.80 400-325.00 X500-324.60
200-325.00 X300-324.60 X200-324.80 400-325.00
200-324.80 X100-324.70 X100-324.60 300-324.80
X100-324.70 X100-324.60 500-324.80 X300-324.60
100-324.80 X100-324.70 X500-325.033 X300-324.70
X100-324.60 200-324.80 X200-324.70 X100-324.60
700-324.80 X300-324.60 22,600-324.60 X500-324.60
1,900-324.60 400-324.80 400-324.60 X400-324.61
X100-324.70 200-324.80 200-324.60 100-324.80 200-324.60
2,300-324.80 X100-324.70 300-324.60 X100-324.70
10,000-324.60 2,100-324.80 X100-324.80 X300-324.661
200-324.60 D2-324.80 100-324.60 Y200-324.80 300-324.80
X300-324.70 300-324.60 Y100-324.80 100-324.80
200-324.60 Y100-324.80 X700-324.70 200-324.60
X500-324.70 2,000-324.80 200-324.60 D2-324.80
X300-324.74 100-324.60 Y200-324.80 200-324.60
Y300-324.80 100-324.80 800-324.60 X100-324.70
1,200-324.60 1,900-324.80 200-324.60 900-324.80
X100-324.70 X300-324.715 D2-324.80 100-324.80
200-324.60 100-324.80 100-324.60 100-324.80 400-324.60
100-324.80 X200-324.70 100-324.60 1,800-324.80
200-324.60 300-324.80 X100-324.70 500-324.60 200-324.80
300-324.60 200-324.80 100-324.60 900-324.80 X100-324.70
100-324.80 300-324.60 200-324.80 X100-324.70
15,100-324.60 100-324.80 8,900-324.60 1,200-324.40
400-324.60 X800-324.50 100-324.60 500-324.40
X100-324.50 X400-324.615 100-324.60 X500-324.50
200-324.40 15,000-324.60 D2-324.60 44,600-324.40
19,700-324.60 Y1,200-324.60 9,100-324.60 X200-324.50
2,900-324.40 X100-324.40 X800-324.20 200-324.20
100-324.60 5,500-324.40 X100-324.30 100-324.20
4,100-324.40 X100-324.30 X100-324.20 1,200-324.20
200-324.40 X100-324.20 700-324.20 X100-324.20
700-324.20 5,300-324.40 X100-324.30 X100-324.20
1,100-324.20 100-324.40 Y900-324.40 100-324.20
X100-324.30 X100-324.20 900-324.20 X200-324.20
700-324.20 200-324.40 800-324.20 1,000-324.40
100-324.20 X100-324.20 800-324.20 X100-324.30
X100-324.20 700-324.20 100-324.40 500-324.20 200-324.40
X100-324.20 300-324.20 100-324.40 200-324.20
X100-324.20 100-324.20 100-324.40 X100-324.20
500-324.40 X100-324.20 600-324.40 X200-324.20
300-324.40 X400-324.20 400-324.40 300-324.20
X200-324.20 X100-324.40 X100-324.30 100-324.40
X100-324.20 200-324.20 X100-324.20 15,700-324.40
X1,300-324.20 400-324.20 X100-324.40 100-324.20
100-324.60 X200-324.40 200-324.40 100-324.60
X100-324.50 X100-324.40 2,800-324.40 100-324.60
200-324.40 100-324.60 900-324.40 X100-324.50 600-324.40
100-324.60 X100-324.50 100-324.60 X100-324.40
10,500-324.60 500-324.40 X100-324.40 1,000-324.40
Y100-324.40 1,100-324.40 1,700-324.60 500-324.40
X100-324.50 100-324.60 X800-324.46 300-324.40
100-324.60 2,100-324.40 1,300-324.60 X100-324.50
D2-323.40 200-324.40 3,100-324.60 300-324.40
X300-324.50 100-324.40 200-324.60 200-324.40 100-324.60
X100-324.50 1,300-324.60 200-324.40 X100-324.50
1,800-324.60 800-324.40 X500-324.50 100-324.60
X400-324.531 11,600-324.60 Y500-324.60 16,700-324.60
7,900-324.40 5,200-324.60 32,700-324.40 Y400-324.40
700-324.20 100-324.40 X200-324.30 700-324.20 D2-322.00
D2-323.80 X100-324.30 100-324.20 1,000-324.40 D2-324.00
100-324.40 D2-324.00 300-324.20 D2-324.40 D10-325.60
200-324.20 500-324.40 10,000-324.20 X100-324.20
6,500-324.20 100-324.40 X100-324.30 3,000-324.20
X100-324.20 400-324.20 X100-324.20 400-324.20
100-324.40 600-324.20 100-324.40 400-324.20 200-324.40
6,200-324.20 Y100-324.20 300-324.20 Y1,000-324.20
2,500-324.20 Y600-324.20 100-324.20 Y400-324.20
1,000-324.20 Y100-324.20 7,900-324.00 2,500-324.20
200-324.00 X100-324.10 55,800-324.00 Y200-324.00
1,000-324.00 Y400-324.00 1,300-323.80 100-324.00
7,500-323.80 Y600-323.80 300-323.80 23,100-323.60
200-323.80 X500-324.159 23,300-323.80 200-324.00
8,700-323.80 200-324.00 1,700-323.80 300-324.00
1,100-323.80 100-324.00 100-323.80 100-324.00
1,400-323.80 100-324.00 X300-323.90 500-324.00
Y100-324.00 200-323.80 Y100-324.00 200-324.00
300-323.80 X100-323.80 X100-323.90 1,300-323.80
200-324.00 13,200-323.80 6,800-323.60 4,200-323.80
100-324.00 X100-323.90 900-323.80 100-324.00
X100-323.90 300-324.00 X100-323.80 19,900-324.00
100-324.20 X100-324.00 X200-324.10 500-324.20
X100-324.10 100-324.20 X100-324.10 500-324.20
X100-324.00 X1,100-324.10 Y300-324.20 1,300-324.20
X200-324.10 100-324.20 X100-324.10 5,300-324.20
200-324.40 X100-324.30 700-324.20 X100-324.30
1,000-324.20 X900-324.20 D2-323.20 100-324.00
100-324.20 200-324.40 2,100-324.20 100-324.00
X200-324.10 7,800-324.20 X500-324.10 4,000-324.20
X1,200-324.30 200-324.40 300-324.20 X100-324.30
100-324.40 X300-324.30 700-324.40 200-324.20
X300-324.30 200-324.40 200-324.20 X100-324.30
500-324.40 D2-323.40 8,600-324.20 1,400-324.00
X200-324.20 100-324.20 X100-324.30 1,600-324.20
X600-324.30 700-324.20 100-324.40 X100-324.30
200-324.20 X200-324.30 300-324.20 Y600-324.20
1,100-324.20 X100-324.30 2,000-324.20 X900-324.20
X100-324.30 100-324.40 X100-324.30 X100-323.96
100-324.40 X100-324.20 X100-324.30 100-324.20
X100-324.30 1,500-324.20 X100-324.20 2,100-324.20
Y600-324.20 3,300-324.20 600-324.00 X100-324.20
X100-324.10 300-324.00 200-324.20 X100-324.20
400-324.00 X200-324.10 X100-324.00 400-324.00
X200-324.10 15,300-324.00 700-323.80 X100-324.00
200-324.00 X400-324.057 6,000-324.00 Y600-324.00
7,600-324.00 X100-324.00 1,000-324.00 X100-324.00
700-324.00 X100-323.90 200-324.00 12,100-323.80
1,300-323.60 900-323.80 X100-323.70 200-323.60
500-323.80 X400-323.894 12,700-323.80 X100-324.00
X700-323.90 9,300-324.00 300-324.20 X100-324.10
D1-319.60 X400-324.10 X200-323.889 8,000-324.00
300-323.80 X200-324.00 1,100-324.00 X200-324.00
900-323.80 300-324.00 100-323.80 700-324.00 100-323.80
X100-324.00 2,000-324.00 100-323.80 X100-323.90
100-323.80 200-324.00 X100-324.00 X100-324.10
1,100-324.00 200-324.20 X100-324.00 10,000-324.20
X100-324.00 1,000-324.00 X400-324.10 800-324.00
100-324.20 X200-324.10 400-324.20 X100-324.10
100-324.00 X900-324.10 1,400-324.20 X100-324.20
X100-324.10 100-324.00 1,000-324.20 X700-324.10
100-324.00 600-324.20 100-324.00 X300-324.078
1,000-324.00 X100-324.00 100-324.00 X100-324.10
200-324.20 600-324.00 Y200-324.00 1,000-324.00
Y100-324.00 700-324.00 Y100-324.00 500-324.00
Y800-324.00 100-324.00 Y100-324.00 100-324.00
Y700-324.00 7,600-324.00 13,500-323.80 1,000-323.60
X100-323.60 1,500-323.60 3,000-323.80 600-323.60
X100-323.80 X100-323.70 1,000-323.80 2,700-323.60
X100-323.70 200-323.80 400-323.60 2,200-323.80
600-323.60 X200-323.60 X100-323.70 1,200-323.80
X100-323.70 300-323.60 X200-323.70 300-323.80
X200-323.70 3,600-323.80 X100-323.70 100-323.80
X100-323.70 1,400-323.80 X100-323.70 X400-323.829
1,000-323.60 X100-323.70 600-323.80 X100-323.70
2,400-323.80 100-323.60 800-323.80 Y100-323.80
X100-323.70 200-323.80 X100-323.70 900-323.80
X200-323.70 4,700-323.80 Y800-323.80 2,000-323.60
X300-323.70 2,600-323.80 X200-323.70 3,000-323.80
X100-323.70 5,400-323.80 Y400-323.80 6,100-323.80
X100-323.80 X100-323.90 1,000-324.00 X100-323.90
200-324.00 X300-323.90 700-324.00 X100-323.90
100-324.00 X100-323.90 30,700-323.80 Y900-323.80
1,000-323.80 30,000-323.60 X200-323.60 6,200-323.40
Y200-323.40 3,000-323.40 Y700-323.40 100-323.40
Y500-323.40 4,500-323.40 700-323.20 300-323.40
100-323.20 19,800-323.40 200-323.60 X100-323.50
D10-324.80 200-323.60 2,000-323.40 X100-323.60
1,500-323.40 10,800-323.60 X100-323.60 600-323.60
200-323.40 X100-323.60 200-323.40 900-323.60 400-323.40
100-323.60 X100-323.50 800-323.60 X800-323.40
6,700-323.40 Y700-323.40 6,000-323.40 300-323.60
2,000-323.40 100-323.20 600-323.40 300-323.20
200-323.40 X100-323.30 3,600-323.20 X200-323.20
1,100-323.20 100-323.40 600-323.20 200-323.40
2,300-323.20 Y100-323.20 2,600-323.20 100-323.40
Y600-323.20 6,600-323.40 100-323.20 700-323.40
X100-323.40 10,300-323.40 2,200-323.60 5,700-323.40
100-323.60 800-323.20 Y200-323.40 700-323.40
Y1,100-323.40 100-323.60 1,600-323.40 Y100-323.40
1,700-323.40 X100-323.60 X100-323.50 1,300-323.40
X100-323.50 4,700-323.40 X100-323.40 1,600-323.40
X600-323.55 400-323.40 X500-323.55 200-323.40
100-323.60 3,500-323.40 300-323.20 X100-323.30
19,200-323.40 X200-323.398 X400-323.30 200-323.40
X100-323.30 1,500-323.40 Y800-323.40 500-323.40
X100-323.30 2,700-323.40 11,600-323.60 X200-323.60
300-323.60 X400-323.70 X300-323.535 X400-323.70
300-323.60 200-323.80 X300-323.70 Y100-323.80
4,400-323.80 X2,100-323.70 200-323.60 X100-323.70
1,000-323.80 X200-323.70 300-323.60 X400-323.70
10,600-323.80 X100-323.70 1,500-323.80 X500-323.70
600-323.80 X100-323.70 100-323.80 300-323.60
Y200-323.60 X900-323.70 300-323.80 100-323.60
X100-323.80 200-323.60 X300-323.70 300-323.80
X300-323.70 200-323.80 X200-323.70 8,500-323.80
X400-323.90 10,600-324.00 X1,700-323.90 400-324.00
X2,600-323.90 200-324.00 X800-323.90 500-324.00
X100-323.90 6,000-324.00 6,000-323.80 X400-323.90
200-324.00 500-323.80 X200-323.861 900-324.00
X200-323.90 13,300-323.80 100-323.60 200-323.80
Y100-323.80 800-323.80 Y100-323.60 500-323.80
X200-323.70 1,000-323.80 X100-323.70 200-323.80
200-323.60 1,200-323.80 Y100-323.80 100-323.80
100-323.60 100-323.80 X100-323.70 100-323.60 100-323.80
X100-323.70 3,600-323.80 700-324.00 13,700-323.80
Y300-323.80 5,500-324.00 X600-323.90 100-324.00
100-323.80 X100-323.90 100-324.00 Y200-324.00
5,000-323.80 X100-323.70 2,000-323.80 X300-323.70
200-323.80 X100-323.70 100-323.80 200-323.60 500-323.80
100-323.60 X100-323.70 100-323.80 100-323.60
X100-323.70 5,300-323.80 X100-323.70 9,400-323.80
X400-323.80 X300-323.90 400-324.00 X800-323.90
100-324.00 X600-323.90 Y100-324.00 1,700-324.00
200-323.80 Y100-324.00 4,100-323.80 Y700-323.80
2,400-323.80 Y200-323.80 200-323.80 Y400-323.80
900-323.80 Y600-323.80 15,900-323.80 Y100-324.00
3,400-324.00 4,100-323.80 200-324.00 500-323.80
Y500-323.80 5,100-323.80 Y300-323.80 1,300-323.80
X100-323.70 2,300-323.80 Y200-323.80 100-323.80
Y100-323.80 2,200-323.80 X300-323.70 900-323.80
200-323.60 2,200-323.80 X100-323.70 900-323.80
100-324.00 X700-323.821 500-324.00 X100-323.90
300-323.80 400-324.00 200-323.80 X100-323.90 100-324.00
X800-323.90 200-324.00 100-323.80 X300-323.933
800-324.00 X200-323.90 300-323.80 200-324.00
1,100-323.80 X100-323.90 200-323.80 X100-323.90
400-323.80 X100-323.90 200-323.80 800-324.00
X200-323.90 17,200-324.00 Y100-324.00 300-324.00
200-324.20 D97-323.80 200-324.20 X200-323.984
400-324.20 200-324.00 2,400-324.20 200-324.00
X100-324.10 Y100-324.20 X200-324.176 1,800-324.20
200-324.00 100-324.20 600-324.00 8,100-324.20
200-324.40 200-324.00 100-324.40 300-324.20 100-324.40
X200-324.19 900-324.40 X100-324.30 2,400-324.40
X800-324.30 100-324.20 1,000-324.40 200-324.20
200-324.40 X200-324.30 1,100-324.40 D30-324.40
400-324.40 Y100-324.40 X100-324.30 200-324.20
1,500-324.40 Y100-324.40 X200-324.30 600-324.40
200-324.20 1,200-324.40 X200-324.30 200-324.20
1,000-324.40 Y100-324.40 3,300-324.40 Y100-324.40
1,200-324.40 1,400-324.60 200-324.40 600-324.60
200-324.40 1,000-324.60 X300-324.421 700-324.60
2,500-324.40 Y1,300-324.40 900-324.40 Y100-324.40
600-324.40 Y100-324.40 800-324.40 Y200-324.40
800-324.40 Y700-324.40 1,000-324.40 X100-324.60
200-324.40 200-324.60 D40-323.00 1,400-324.40
Y200-324.40 100-324.40 X100-324.30 100-324.20
700-324.40 X100-324.30 200-324.40 200-324.20
1,700-324.40 300-324.20 100-324.40 400-324.20
200-324.40 200-324.20 Y100-324.40 100-324.40
1,900-324.20 300-324.40 500-324.20 6,700-324.40
100-324.20 13,800-324.40 300-324.20 3,300-324.40
X100-324.30 1,100-324.40 Y600-324.40 1,300-324.40
200-324.60 500-324.40 Y600-324.40 2,200-324.40
Y300-324.40 200-324.40 Y200-324.40 2,300-324.40
300-324.20 700-324.40 X200-324.30 200-324.20
1,300-324.40 Y500-324.40 200-324.40 500-324.20
700-324.40 13,200-324.20 X100-324.20 100-324.20
X100-324.30 800-324.20 400-324.00 300-324.20 200-324.00
X300-324.10 300-324.20 X100-324.20 300-324.00
500-324.20 X800-324.10 1,600-324.20 100-324.00
X600-324.10 400-324.20 Y100-324.20 300-324.00
900-324.20 200-324.00 3,600-324.20 X500-324.10
100-324.20 X100-324.10 200-324.00 X200-324.10
200-324.00 X100-324.10 4,000-324.00 X200-324.10
100-324.20 X500-324.10 X600-324.311 200-324.20
300-324.00 1,600-324.20 X200-324.10 200-324.20
200-324.00 X100-324.10 300-324.20 X500-324.164
X100-324.10 800-324.20 400-324.00 X100-324.10
300-324.20 2,800-324.00 Y200-324.00 9,700-324.00
Y200-324.00 600-324.00 Y100-324.00 1,700-324.00
Y300-324.00 100-324.00 Y400-324.00 1,600-324.00
Y500-324.00 600-324.00 Y100-324.00 500-324.00
Y100-324.00 2,700-324.00 Y100-324.00 300-324.00
Y200-324.00 1,300-324.00 Y400-324.00 2,400-324.00
X500-323.90 200-323.80 X100-323.90 200-324.00
16,400-323.80 X100-323.80 4,100-323.60 X400-323.904
10,300-323.60 Y300-323.60 X100-323.70 1,100-323.60
3,400-323.40 Y100-323.40 13,200-323.60 X200-323.50
X300-323.575 24,300-323.60 Y300-323.60 1,800-323.60
X100-323.80 2,300-323.60 300-323.80 20,100-323.60
100-323.40 Y100-323.40 600-323.40 Y200-323.40
100-323.40 Y900-323.60 400-323.60 X300-323.597
3,000-323.60 Y100-323.40 D1-322.80 100-323.60
200-323.80 Y100-323.60 4,800-323.60 100-323.80
X100-323.80 100-323.80 ]/-//[ 700-323.80 200-323.60
200-323.80 500-323.60 4,700-323.80 X100-323.80
100-323.80 Y800-323.60 1,000-323.60 200-323.80
X100-323.80 700-323.80 Y600-323.80 X100-323.80
200-323.80 X100-323.80 400-323.60 500-323.80
X100-323.80 300-323.80 X1,600-323.80 2,700-323.80
X1,500-323.80 X100-323.70 X900-323.80 500-323.80
Y1,600-323.80 18,200-323.80 100-324.00 400-323.80
X100-323.90 800-324.00 300-323.80 1,000-324.00
100-323.80 X100-323.90 1,200-324.00 X100-323.90
500-323.80 2,500-324.00 X100-323.90 2,300-324.00
D62-323.00 11,400-324.00 100-323.80 D20-323.80
200-324.00 D10-324.40 D70-324.00 700-324.00 X100-324.00
100-324.00 X100-323.90 700-324.00 Y100-324.00
X100-324.00 X200-323.90 200-324.00 Y100-324.00
2,900-324.00 Y200-324.00 100-324.00 D71-321.80
Y100-324.00 100-323.80 Y500-324.00 1,600-324.00
X100-324.00 100-324.00 Y100-324.00 200-324.00
X1,300-323.887 100-323.80 Y100-324.00 400-324.00
X100-324.00 100-324.00 D2-323.60 100-324.00 D1-323.80
1,300-324.00 100-324.20 400-324.00 D2-323.80
10,100-324.00 D1-323.80 100-324.00 D9-324.40 300-324.00
Y2,500-324.00 3,800-324.00 X200-324.00 400-324.20
X500-324.004 1,900-324.20 100-324.00 X400-324.20
6,200-324.20 Y500-324.20 1,200-324.20 Y100-324.20
2,400-324.20 Y200-324.40 200-324.40 X100-324.289
11,000-324.40 300-324.20 X100-324.40 2,200-324.40
X500-324.30 200-324.40 X100-324.30 700-324.40
X100-324.30 400-324.40 X200-324.30 2,400-324.40
Y100-324.40 500-324.40 X300-324.397 100-324.40
X100-324.30 500-324.40 X100-324.40 300-324.40
X100-324.40 800-324.40 X200-324.40 200-324.20
2,600-324.40 100-324.20 8,600-324.40 Y400-324.40
100-324.40 X100-324.396 200-324.40 X200-324.40
100-324.20 300-324.60 X200-324.40 200-324.60
X200-324.40 100-324.40 1,700-324.60 100-324.40
100-324.60 X200-324.557 2,500-324.40 1,700-324.60
19,800-324.40 800-324.60 X100-324.50 900-324.60
200-324.40 X100-324.60 X100-324.50 700-324.60
X100-324.60 800-324.60 X100-324.50 X100-324.60
400-324.60 X300-324.50 500-324.60 X100-324.60
15,400-324.60 Y100-324.60 100-324.60 100-324.40
600-324.60 Y100-324.60 2,400-324.60 1,000-324.80
X100-324.80 7,000-324.60 X100-324.60 100-324.40
7,300-324.60 Y600-324.60 200-324.60 X100-324.60
X100-324.80 600-324.60 Y400-324.60 400-324.60
Y3,800-324.60 5,700-324.40 100-324.60 100-324.40
200-324.60 X100-324.50 200-324.40 100-324.60
X100-324.60 Y1,000-324.60 1,300-324.60 X200-324.558
200-324.60 X100-324.60 1,000-324.40 X100-324.50
1,400-324.40 D19-324.60 100-324.60 300-324.40
100-324.60 X100-324.60 1,000-324.40 X100-324.60
X100-324.50 600-324.40 300-324.60 X100-324.50
100-324.40 X100-324.50 D24-321.156 100-324.60
100-324.40 400-324.60 100-324.40 400-324.60
9,700-324.40 X100-324.40 2,800-324.20 X100-324.40
200-324.40 X100-324.30 100-324.20 X100-324.40
19,300-324.20 X100-324.20 4,300-324.20 X100-324.20
900-324.20 X100-324.10 X100-324.20 100-324.00
200-324.20 X100-324.20 500-324.20 X100-324.20
Y300-324.20 X100-324.20 X100-324.10 200-324.00
500-324.20 X100-324.10 Y600-324.20 200-324.20
Y100-324.00 X100-324.10 Y200-324.20 1,600-324.20
X200-324.10 200-324.20 Y100-324.00 4,800-324.20
26,600-324.40 X100-324.40 X100-324.50 1,100-324.60
4,100-324.40 X100-324.50 100-324.60 X200-324.40
9,400-324.40 X200-324.40 100-324.40 600-324.20
100-324.40 X600-324.326 X200-324.30 400-324.20
100-324.40 X600-324.30 7,900-324.20 Y300-324.20
700-324.20 Y1,700-324.20 2,600-324.20 Y3,700-324.20
1,300-324.20 Y300-324.20 300-324.20 Y200-324.20
300-324.20 Y100-324.20 900-324.00 100-324.20 100-324.00
X400-324.20 200-324.20 X100-324.10 100-324.20
X100-324.10 1,600-324.20 X100-324.10 700-324.20
Y400-324.20 X100-324.20 500-324.00 800-324.20
100-324.00 X300-324.10 Y300-324.20 X100-324.20
100-324.00 Y400-324.00 X400-324.10 100-324.20
X400-324.10 700-324.20 X800-324.10 100-324.20
1,300-324.00 600-324.20 Y200-324.00 200-324.00
X100-324.10 200-324.20 X600-324.10 Y100-324.00
X200-324.10 100-324.00 1,300-324.20 X200-324.10
200-324.20 300-324.00 100-324.20 100-324.00 300-324.20
X100-324.20 2,300-324.20 X100-324.20 X100-324.10
500-324.20 100-324.00 D43-323.028 100-324.00 100-324.20
200-324.00 1,200-324.20 300-324.00 100-324.20
X100-324.20 300-324.20 100-324.00 100-324.20
Y100-324.20 200-324.00 500-324.20 100-324.00 800-324.20
1,300-324.00 D4-324.00 500-324.20 500-324.00
X100-324.10 300-324.00 X100-324.10 200-324.20
100-324.00 X100-324.10 1,000-324.00 X100-324.10
6,300-324.00 X100-324.10 72,900-324.00 3,600-323.80
400-324.00 100-323.80 100-324.00 X200-323.90
1,600-323.80 X300-323.90 300-323.80 X100-323.90
700-323.80 X500-323.90 100-324.00 X300-323.90
100-324.00 200-323.80 X100-323.90 100-323.80
X100-323.90 300-323.80 X200-323.90 100-323.80
500-324.00 X100-324.014 500-324.00 100-323.80
X1,000-323.90 Y400-323.80 6,600-323.80 Y2,200-323.80
9,200-323.80 Y200-323.80 9,000-323.80 Y700-323.80
5,600-323.80 X200-323.80 500-323.60 100-323.80
37,100-323.60 1,000-323.80 400-323.60 X100-323.70
X100-323.80 700-323.60 X100-323.80 4,300-323.60
300-323.80 3,700-323.60 1,000-323.80 X500-323.70
300-323.80 X100-323.80 200-323.60 X100-323.80
300-323.60 X600-323.689 500-323.60 X100-323.80
300-323.60 X100-323.80 X100-323.60 100-323.60
300-323.80 Y500-323.60 100-323.60 X100-323.70
X200-323.80 100-323.60 Y500-323.60 500-323.60
X100-323.80 100-323.60 1,000-323.80 900-323.60
300-323.80 600-323.60 X100-323.80 100-323.60
X100-323.80 200-323.80 X100-323.80 100-323.60
X200-323.667 X100-323.70 100-323.60 200-323.80
X100-323.80 600-323.60 900-323.80 X100-323.80
300-323.60 100-323.80 100-323.60 2,600-323.80
X100-323.80 300-323.60 100-323.80 100-323.60 200-323.80
Y200-323.60 X100-323.80 X100-323.70 100-323.60
700-323.80 100-323.60 200-323.80 X100-323.80 100-323.60
X100-323.80 X100-323.70 200-323.60 X100-323.70
300-323.80 300-323.60 300-323.80 5,200-323.60
Y100-323.60 1,100-323.60 300-323.80 X100-323.80
X100-323.70 100-323.80 2,400-323.60 Y200-323.60
3,100-323.60 Y1,400-323.60 19,600-323.60 2,500-323.80
3,200-323.60 Y4,300-323.60 3,800-323.60 Y900-323.60
1,400-323.60 200-323.40 1,800-323.60 X200-323.628
600-323.40 500-323.60 800-323.40 X100-323.50 800-323.40
300-323.60 300-323.40 Y300-323.40 300-323.60
X500-323.50 200-323.60 700-323.40 Y1,200-323.40
100-323.40 100-323.60 X100-323.50 200-323.60 200-323.40
100-323.60 8,400-323.40 500-323.60 X100-323.50
300-323.60 100-323.40 800-323.60 200-323.40 700-323.60
D3-320.56 200-323.40 39,600-323.60 Y200-323.60
300-323.60 Y1,800-323.60 9,000-323.60 Y3,300-323.60
2,500-323.60 Y300-323.60 D37-322.40 600-323.60
Y100-323.60 D24-323.60 300-323.60 200-323.40
1,100-323.60 X100-323.50 300-323.60 500-323.40
2,400-323.60 Y200-323.60 100-323.60 300-323.40
300-323.60 500-323.40 1,100-323.60 300-323.40
2,100-323.60 1,000-323.80 400-323.60 X100-323.70
500-323.80 200-323.60 D4-323.40 1,100-323.80 600-323.60
X100-323.80 300-323.80 X700-323.571 Y1,700-323.60
9,700-323.60 Y800-323.60 1,300-323.60 Y1,200-323.60
500-323.60 Y600-323.60 200-323.60 X100-323.60
100-323.60 100-323.40 1,000-323.60 X100-323.50
3,900-323.60 100-323.40 400-323.60 X200-323.50
200-323.60 100-323.40 200-323.60 1,000-323.40
200-323.60 2,300-323.40 900-323.60 X100-323.60
300-323.40 200-323.60 X100-323.50 100-323.60 200-323.40
D22-323.60 X100,000-323.50 900-323.60 X400-323.50
100-323.60 1,000-323.40 800-323.60 4,100-323.40
600-323.60 100-323.40 1,500-323.60 Y100-323.60
13,100-323.60 200-323.40 100-323.80 100-323.40
100-323.80 2,000-323.60 Y800-323.60 1,000-323.60
500-323.40 300-323.60 100-323.40 300-323.60
1,000-323.40 X100-323.50 8,500-323.40 300-323.60
900-323.40 100-323.60 200-323.40 300-323.60 600-323.40
900-323.60 100-323.40 900-323.60 Y200-323.40 200-323.60
100-323.40 200-323.60 200-323.40 300-323.60
8,900-323.40 Y300-323.40 7,200-323.40 X100-323.30
500-323.20 3,000-323.40 100-323.20 600-323.40
1,000-323.20 Y300-323.40 X100-323.40 1,700-323.40
200-323.20 X100-323.30 100-323.40 200-323.20 200-323.40
300-323.20 300-323.40 600-323.20 100-323.40 600-323.20
100-323.40 X300-323.30 100-323.40 X100-323.30
100-323.20 X300-323.30 100-323.40 300-323.20 100-323.40
200-323.20 1,500-323.40 100-323.20 900-323.40
200-323.20 100-323.40 300-323.20 100-323.40 X100-323.30
3,100-323.20 400-323.40 1,100-323.20 100-323.40
X100-323.30 1,100-323.40 Y600-323.40 100-323.40
X100-323.30 800-323.40 10,000-323.20 2,700-323.40
1,200-323.20 300-323.40 11,200-323.20 2,100-323.40
64,600-323.20 800-323.00 Y200-323.00 1,100-323.20
X800-323.351 8,300-323.20 Y100-323.20 1,200-323.20
Y1,800-323.20 3,600-323.20 X100-323.10 200-323.20
600-323.00 100-323.20 112,700-323.00 6,200-322.80
X100-323.10 6,500-322.80 100-323.00 500-322.80
X100,000-323.10 2,500-322.80 X100-322.90 400-322.80
3,800-322.60 Y1,300-322.60 400-322.60 X100-322.986
100-322.60 100-322.80 1,900-322.60 100-322.80
1,300-322.60 100-322.80 400-322.60 5,000-322.80
500-322.60 200-322.80 200-322.60 100-322.80
6,200-322.60 400-322.40 14,100-322.60 700-322.40
10,300-322.60 800-322.40 1,900-322.60 Y2,300-322.60
2,700-322.60 1,000-322.40 29,700-322.60 X100,000-322.70
100-322.80 200-322.60 200-322.80 600-322.60 D40-321.632
X100-322.70 300-322.60 100-322.80 1,300-322.60
D93-319.60 1,200-322.60 26,000-322.80 200-322.60
Y200-322.80 100-322.60 500-322.80 1,500-322.60
Y3,000-322.60 5,300-322.60 900-322.80 Y100-322.60
5,600-322.60 200-322.80 4,500-322.60 Y500-322.60
11,000-322.60 100-322.80 2,300-322.60 X100-322.70
900-322.80 X100-322.70 100-322.60 100-322.80
1,400-322.60 Y600-322.80 3,400-322.80 Y200-322.80
3,400-322.80 300-322.60 200-323.00 100-322.80
1,100-323.00 100-322.80 600-322.60 X100-322.90
2,000-322.80 100-323.00 2,700-322.80 100-323.00
100-322.80 1,100-323.00 100-322.80 300-323.00
X100-322.90 500-323.00 X100-322.90 4,100-322.80
100-323.00 13,700-322.80 600-322.60 2,400-322.80
4,400-322.60 4,500-322.80 400-322.60 X100-322.70
300-322.60 X100-322.70 45,800-322.60 700-322.80
100-322.60 60,600-322.40 200-322.20 2,100-322.60
100-322.40 100-322.20 200-322.40 31,800-322.20
59,200-322.00 X100-322.488 300-322.20 28,900-322.00
4,800-321.80 Y500-321.80 10,400-321.80 100-322.00
15,500-321.80 100-321.60 6,600-321.80 100-321.60
9,100-321.80 39,700-322.00 Y200-322.00 5,000-322.00
100-321.80 5,000-322.20 5,000-322.00 600-321.80
200-322.00 100-321.80 100-322.00 300-322.20 100-322.00
100-321.80 100-322.20 D4-318.00 100-322.00 300-321.80
4,100-322.00 300-321.80 2,300-322.00 100-321.80
100-322.00 Y100-321.80 600-322.00 X100-322.00
5,900-322.00 400-321.80 700-322.00 900-321.80
1,100-322.00 1,400-321.80 600-322.00 200-321.80
500-322.00 100-321.80 3,800-322.00 600-321.80
1,200-322.00 100-321.80 1,600-322.00 900-321.80
3,100-322.00 400-321.80 800-322.00 X100-321.90
6,000-321.80 100-322.00 1,000-321.80 600-322.00
D73-320.80 200-321.80 200-322.00 Y100-322.00 900-322.00
200-321.80 7,800-322.00 Y1,000-322.00 1,700-322.00
2,800-321.80 300-322.00 1,000-321.80 400-322.00
500-321.80 8,100-322.00 300-321.80 600-322.00
1,000-321.80 X100-321.90 200-321.80 600-322.00
5,200-321.80 100-322.00 500-321.80 500-322.00
X100-321.90 300-321.80 X100-321.883 100-321.80
5,200-322.00 500-321.80 100-322.00 100-321.80
200-322.00 200-321.80 300-322.00 4,400-321.80
400-322.00 100-321.80 900-322.00 200-321.80 300-322.00
56,400-321.80 2,600-321.60 X100-321.90 2,100-321.60
100-321.80 400-321.60 X100-321.70 1,200-321.80
6,400-321.60 100-321.80 X100-321.70 100-321.80
12,500-321.60 Y200-321.60 3,000-321.60 100-321.80
100-321.60 Y100-321.80 100-321.80 500-321.60 100-321.80
100-321.60 100-321.80 300-321.60 Y100-321.60
6,200-321.60 Y100-321.60 1,200-321.60 600-321.40
X200-321.50 400-321.60 200-321.40 Y4,800-321.40
2,000-321.40 X100-321.50 21,600-321.40 Y500-321.40
4,000-321.40 Y100-321.40 100-321.40 Y300-321.40
1,400-321.40 X700-321.66 900-321.20 100-321.40
6,200-321.20 100-321.40 6,500-321.20 X100-321.30
2,600-321.20 D24-324.00 2,200-321.20 Y400-321.20
300-321.40 100-321.20 1,000-321.40 5,500-321.20
400-321.00 600-321.20 D62-321.20 100-321.20
21,100-321.00 Y4,600-321.00 20,600-321.00 Y100-321.00
1,700-321.00 Y100-321.00 700-321.00 Y200-321.00
46,200-321.00 2,800-320.80 200-321.00 300-320.80
200-321.00 6,200-320.80 400-320.60 100-320.80
900-320.60 100-320.80 1,200-320.60 X400-320.70
2,200-320.60 Y100-320.60 2,900-320.60 X100-320.70
200-320.60 500-320.80 200-320.60 100-320.80 100-320.60
100-320.80 10,200-320.60 X100-320.70 34,300-320.60
X200-320.70 9,200-320.60 100-320.80 17,800-320.60
X100-320.60 100-320.60 5,600-320.40 100-320.60
4,900-320.40 900-320.20 200-320.40 31,800-320.20
200-320.40 1,600-320.20 900-320.00 X100-320.20
42,800-320.40 700-320.60 X200-320.50 200-320.40
Y200-320.40 900-320.20 Y200-320.60 1,000-320.60
100-320.40 28,700-320.60 X200-320.70 700-320.60
Y1,600-320.60 500-320.60 Y400-320.60 2,500-320.60
X100-320.50 100-320.60 600-320.80 1,600-320.60
400-320.40 100-320.60 D1-320.60 X400-320.729
Y100-320.60 D1-321.40 D1-322.00 D1-322.60 200-320.40
D1-322.60 100-320.60 D1-322.80 300-320.60 D10-323.00
10,200-320.60 14,800-320.80 X100-320.90 200-320.80
100-321.00 X100-320.90 30,000-321.00 2,500-321.20
X100-321.20 900-321.20 X100-321.20 100-321.20
X100-321.30 2,000-321.40 800-321.20 3,300-321.40
100-321.20 20,900-321.60 X300-321.50 2,700-321.40
1,400-321.60 Y100-321.60 500-321.40 200-321.60
300-321.40 3,100-321.80 300-321.60 2,600-321.80
Y3,300-321.80 100-321.80 8,000-321.60 300-322.00
D69-321.80 100-321.80 2,300-321.60 200-322.00
7,200-321.60 100-322.00 200-321.60 300-322.00
Y200-321.60 1,000-322.00 100-321.80 500-322.00
12,200-321.60 X100-321.60 100-321.60 100-321.80
9,700-321.60 X100-321.60 800-321.60 1,200-321.80
1,800-322.00 15,800-321.80 100-321.60 400-321.80
Y1,100-321.80 9,000-321.80 100-322.00 4,000-321.80
100-322.00 200-321.80 1,200-322.00 900-321.80
100-322.00 6,500-321.80 D32-320.00 100-322.00
100-321.80 100-322.00 800-321.80 1,100-322.00
700-321.80 100-322.00 Y1,500-321.80 100-321.80
Y300-321.80 1,100-321.80 Y2,000-321.80 5,500-321.80
D1-317.00 6,700-321.60 100-321.80 8,400-321.40
400-321.60 3,400-321.40 D1-320.00 200-321.60 200-321.40
100-321.60 X100-321.50 400-321.60 X200-321.50
26,100-321.60 11,000-321.80 200-322.00 13,100-321.80
400-321.60 100-321.80 300-321.60 200-321.80 300-321.60
300-321.80 100-321.60 500-321.80 300-321.60
1,000-321.80 800-321.60 X100-321.503 100-321.60
X700-321.503 300-321.80 X300-321.70 1,000-321.60
200-321.80 100-321.60 100-321.80 1,000-321.60
100-321.80 X100-321.70 8,900-321.80 800-322.00
100-321.80 100-321.60 500-321.80 57,400-322.00
8,200-322.20 100-322.40 X100-322.20 500-322.00
1,900-322.20 200-322.40 200-322.20 Y100-322.40
300-322.40 X300-321.992 100-322.20 Y600-322.20
100-322.40 X100-322.30 100-322.20 X100-322.30
3,200-322.40 X100-322.30 200-322.40 200-322.20
100-322.40 300-322.20 100-322.40 100-322.20
1,200-322.40 300-322.60 200-322.40 100-322.60
100-322.40 X100-322.50 18,700-322.40 1,800-322.20
2,100-322.40 X100-322.30 200-322.20 200-322.40
Y300-322.40 200-322.20 500-322.40 Y200-322.40
100-322.20 D1-320.00 300-322.20 100-322.40 300-322.20
X100-322.30 X100-322.20 300-322.40 X100-322.30
300-322.40 100-322.20 100-322.40 1,000-322.20
1,100-322.40 X100-322.40 X200-322.30 X100-322.20
Y200-322.40 12,400-322.40 X100-322.50 Y200-322.40
300-322.40 Y1,700-322.40 2,700-322.40 Y3,400-322.40
100-322.40 100-322.20 1,500-322.40 900-322.20
7,500-322.40 X500-322.382 100-322.40 200-322.60
X100-322.40 700-322.20 1,600-322.60 200-322.20
X100-322.50 500-322.60 700-322.40 100-322.60
5,700-322.40 Y200-322.20 100-322.20 X100-322.20
500-322.20 X100-322.40 200-322.40 200-322.20
X100-322.20 7,700-322.40 300-322.20 X100-322.40
100-322.40 X100-322.30 4,700-322.40 Y200-322.40
1,000-322.40 1,500-322.20 X100-322.20 5,700-322.60
1,100-322.40 10,800-322.60 X100-322.60 1,000-322.60
X100-322.60 1,300-322.40 100-322.60 X100-322.50
3,400-322.60 X100-322.50 200-322.40 7,000-322.60
200-322.40 2,000-322.60 Y100-322.60 X200-322.40
700-322.40 2,000-322.60 14,300-322.80 4,200-322.60
8,000-322.80 Y100-322.80 6,800-322.80 100-323.00
2,000-322.80 200-323.00 2,200-322.80 X100-322.80
200-322.80 6,400-323.00 X500-322.615 600-322.80
10,100-323.00 X100-322.90 X100-322.80 900-322.80
10,200-323.00 1,300-322.80 1,000-323.00 18,100-322.80
2,000-322.60 X200-322.60 Y600-322.60 2,600-322.60
Y1,600-322.60 3,700-322.60 3,400-322.40 Y2,500-322.40
24,600-322.40 X100-322.40 X200-322.50 X100-322.30
2,500-322.20 2,900-322.40 Y100-322.60 X100-322.30
X100-322.20 300-322.20 500-322.40 400-322.20 100-322.40
200-322.20 D63-322.20 500-322.40 X100-322.20
1,300-322.20 Y100-322.20 1,600-322.20 100-322.40
300-322.20 100-322.40 600-322.20 X100-322.20 100-322.20
400-322.40 1,900-322.20 Y2,800-322.20 15,000-322.20
X300-322.20 1,800-322.00 2,200-322.20 X100-322.10
300-322.00 100-322.20 500-322.00 X200-322.10 100-322.00
12,200-322.20 17,500-322.40 9,000-322.60 4,200-322.40
X100-322.40 200-322.40 500-322.60 D1-320.60 400-322.40
100-322.60 100-322.40 300-322.60 100-322.40 X100-322.50
800-322.40 X100-322.40 X500-322.508 5,000-322.40
Y200-322.40 7,100-322.40 X100-322.30 1,100-322.20
X100-322.20 3,000-322.20 X100-322.20 200-322.20
1,100-322.40 100-322.20 100-322.40 1,100-322.20
X200-322.20 Y100-322.40 200-322.40 X100-322.30
4,500-322.20 31,800-322.00 600-321.80 4,100-322.00
100-321.80 1,300-322.00 Y200-321.80 X100-321.90
600-322.00 200-321.80 10,400-322.00 300-321.80
15,600-322.00 1,100-322.20 X100-322.00 100-322.00
1,000-322.20 100-322.00 200-321.80 3,800-322.00
700-322.20 200-322.00 200-321.80 100-322.00 X500-322.08
800-322.00 Y100-322.00 100-321.80 Y300-321.80
300-322.00 X100-322.00 100-322.00 100-321.80
Y400-322.00 11,900-322.00 200-321.80 X100-322.00
100-322.00 1,100-321.80 Y100-322.00 X100-321.90
D60-319.80 Y200-321.80 30,600-322.00 X100-322.00
2,900-322.20 500-321.80 100-322.20 5,100-321.80
900-322.20 1,500-321.80 Y1,500-321.80 2,300-321.80
100-322.20 200-322.00 500-321.80 700-322.00 X100-322.00
400-321.80 100-322.00 400-321.80 1,500-322.00
Y900-322.00 100-322.00 Y200-322.00 1,200-322.00
Y100-322.00 200-322.00 500-321.80 900-322.00
X500-321.969 400-322.00 D12-322.00 500-321.80
M40,000-325.00 100-322.00 100-321.80 X100-322.00
200-322.00 2,500-321.80 1,400-322.00 100-321.80
200-322.00 X100-321.90 200-322.00 200-321.80 600-322.00
100-321.80 X100-321.90 600-322.00 100-321.80
Y100-321.80 500-322.00 X100-321.90 600-322.00
200-321.80 X300-321.911 100-322.00 200-321.80
300-322.00 300-321.80 600-322.00 100-321.80
1,000-322.00 200-321.80 3,000-322.00 300-321.80
1,300-322.00 300-321.80 600-322.00 X100-321.90
600-322.00 700-321.80 700-322.00 200-321.80 200-322.00
X300-321.957 35,100-322.00 X400-322.20 300-322.20
400-321.80 200-322.20 1,900-322.00 1,000-321.80
2,000-322.00 Y100-322.00 X200-322.10 900-322.00
X200-322.20 D1-321.00 100-322.20 100-322.00 100-322.20
2,000-322.00 X100-322.00 200-322.00 400-322.20
200-322.00 X100-322.10 100-322.00 X100-322.10
1,900-322.00 Y100-322.00 900-322.00 Y1,100-322.00
400-322.00 Y900-322.00 5,400-322.00 X100-322.10
X100-322.00 200-322.00 200-322.20 X100-322.20
100-321.80 X600-322.00 500-321.80 X100-322.00
200-322.20 Y200-322.00 400-322.00 100-321.80 400-322.00
X200-321.90 1,800-322.00 X300-321.998 2,000-321.80
X100-321.90 100-321.80 X100-322.00 500-321.80
100-322.00 13,200-321.80 600-321.60 1,400-321.80
1,200-321.60 X100-321.70 500-321.60 X100-321.70
X300-321.783 300-321.60 10,900-321.80 800-321.60
Y100-321.60 1,000-321.80 900-321.60 800-321.80
600-321.60 100-321.80 3,000-321.60 100-321.80
100-321.60 Y500-321.80 600-321.60 100-321.80
4,800-321.60 X200-321.70 3,100-321.80 Y400-321.80
1,000-321.80 X200-321.70 15,100-321.80 200-322.00
300-321.80 200-322.00 1,000-321.80 400-322.00 D2-321.80
600-321.80 Y700-321.80 600-321.80 100-322.00 400-321.80
300-322.00 2,200-321.80 Y2,900-321.80 100-321.80
1,000-322.00 X400-321.767 100-321.80 1,000-322.00
100-321.80 100-322.00 12,700-321.80 X200-321.80
D44-321.80 500-321.80 800-322.00 200-321.80 100-322.00
500-321.80 Y500-321.60 100-322.00 4,400-321.80
Y300-321.80 500-321.80 D65-321.80 2,200-321.80
X100-322.00 300-321.80 100-322.00 X100-321.90
5,200-322.00 400-321.80 Y600-321.80 1,500-321.80
500-322.00 3,100-321.80 200-322.00 200-321.80
200-322.00 Y200-322.00 2,000-322.00 400-321.80
30,400-322.00 X100-321.90 400-322.00 X100-321.90
300-321.80 X100-322.00 300-322.00 1,500-321.80
200-322.00 600-321.80 X400-321.914 15,100-322.00
400-321.80 X100-321.90 3,900-322.00 3,000-321.80
X100-321.90 3,100-322.00 Y300-322.00 600-321.80
1,700-322.00 X100-322.00 1,000-321.80 Y100-322.00
23,700-322.00 Y500-322.00 300-322.00 Y2,600-322.00
700-322.00 Y400-322.00 4,300-322.00 Y700-322.00
800-322.00 X100-322.00 100-322.20 X100-322.00
200-322.00 X100-322.10 X100-322.00 2,400-322.00
100-322.20 D27-322.00 X100-322.00 300-322.00
X200-321.986 100-322.00 5,000-321.80 1,400-322.00
X100-321.90 1,000-322.00 X100-321.90 100-321.80
800-322.00 100-321.80 X100-322.00 100-322.00
X100-321.90 600-322.00 Y200-321.80 800-321.80
X200-321.878 500-321.80 4,200-322.00 Y1,400-322.00
1,900-322.00 Y1,400-322.00 4,800-322.00 Y1,300-322.00
X100-322.00 1,100-322.00 X100-322.00 2,000-322.20
X200-322.00 100-322.00 10,000-322.20 300-322.00
100-322.20 400-322.00 X100-322.00 1,000-322.00
100-322.20 300-322.00 100-322.20 X100-322.00 100-322.00
2,600-322.20 1,400-322.00 100-322.20 X200-322.00
X200-322.10 1,000-322.20 X100-322.00 X100-322.10
100-322.20 400-322.00 100-322.20 X100-322.10 100-322.20
X100-322.00 X100-322.10 100-322.00 X1,600-322.10
X2,000-322.00 X100-322.10 600-322.00 X2,000-322.00
5,600-322.00 X100-322.10 X300-322.00 200-322.00
X200-322.00 18,400-322.00 X100-321.90 1,100-321.80
X300-321.90 200-321.80 300-322.00 X100-321.90
700-321.80 100-322.00 X300-322.043 X100-321.90
400-321.80 X100-321.90 500-321.80 500-322.00 400-321.80
100-322.00 100-321.80 X100-321.90 100-321.80
X100-321.90 4,200-321.80 Y500-321.80 400-322.00
7,900-321.80 X100-321.80 1,400-321.80 X200-321.812
1,400-321.80 X200-321.70 1,100-321.80 X100-321.70
400-321.60 1,500-321.80 X100-321.80 1,000-321.80
Y400-321.60 100-321.80 400-321.60 X100-321.70
100-321.80 2,000-321.60 Y100-321.60 100-321.60
400-321.80 46,700-321.60 100-321.80 500-321.60
100-321.80 X100-321.80 X100-321.70 74,300-321.60
12,000-321.40 X300-321.50 500-321.40 X600-321.50
5,400-321.40 X100-321.30 11,200-321.20 Y300-321.20
1,400-321.20 100-321.40 500-321.20 X100-321.30
1,200-321.20 100-321.40 Y200-321.40 200-321.20
X100-321.30 300-321.20 900-321.40 10,500-321.20
X200-321.30 200-321.40 400-321.20 X100-321.30
300-321.20 X200-321.30 1,800-321.20 X100-321.30
100-321.20 100-321.40 X100-321.30 100-321.40
2,800-321.20 Y300-321.20 1,300-321.20 X100-321.30
53,400-321.40 100-321.20 100-321.40 6,000-321.20
X500-321.481 200-321.20 15,200-321.40 D60-319.00
1,000-321.40 X100-321.50 1,000-321.40 X100-321.50
700-321.40 Y100-321.60 X800-321.50 300-321.60
1,000-321.40 X100-321.40 500-321.60 X100-321.50
900-321.60 2,300-321.40 X200-321.40 400-321.40
Y500-321.40 100-321.40 X100-321.40 100-321.60
100-321.40 X100-321.40 100-321.60 300-321.40
X100-321.50 200-321.40 X100-321.40 X200-321.441
100-321.40 100-321.60 X100-321.50 1,900-321.40
Y1,000-321.40 1,200-321.40 Y900-321.40 5,000-321.40
700-321.20 X100-321.40 1,800-321.40 2,400-321.20
X300-321.40 1,000-321.40 600-321.20 100-321.40
X100-321.40 500-321.20 200-321.40 600-321.20
X200-321.30 X700-321.20 100-321.20 100-321.40
200-321.20 Y700-321.20 100-321.20 Y100-321.20
D20-320.40 100-321.20 X100-321.30 100-321.20
X100-321.30 200-321.20 X100-321.20 300-321.20
2,100-321.40 300-321.20 X200-321.30 X200-321.20
100-321.20 X100-321.30 200-321.40 200-321.20
Y100-321.20 100-321.40 200-321.20 100-321.40
X200-321.336 300-321.40 400-321.20 300-321.40
100-321.20 X100-321.30 200-321.40 X100-321.30
23,100-321.40 900-321.60 500-321.20 2,500-321.40
Y100-321.40 2,700-321.40 100-321.20 800-321.40
X300-321.30 200-321.40 X200-321.30 100-321.20
500-321.40 200-321.20 X100-321.30 6,200-321.40
X100-321.30 X200-321.40 X300-321.393 8,100-321.20
1,900-321.40 100-321.60 100-321.40 Y300-321.40
1,500-321.40 X300-321.40 100-321.40 Y100-321.40
400-321.40 1,000-321.60 Y400-321.40 100-321.40
X200-321.50 600-321.40 X100-321.60 1,300-321.40
X100-321.30 X100-321.40 X200-321.30 X200-321.40
100-321.40 D2-320.40 200-321.40 X100-321.30 100-321.40
100-321.20 300-321.40 200-321.20 X200-321.314
100-321.20 X100-321.30 100-321.20 X100-321.30
200-321.40 200-321.20 X800-321.40 300-321.40 100-321.20
X400-321.30 200-321.40 X100-321.30 100-321.20
X100-321.30 2,000-321.40 1,000-321.20 100-321.40
100-321.20 200-321.40 X100-321.40 100-321.40 300-321.20
X100-321.30 22,100-321.40 Y800-321.60 X100-321.50
100-321.40 X700-321.40 2,600-321.40 X100-321.50
200-321.60 X100-321.50 X200-321.394 400-321.60
X600-321.50 300-321.40 X300-321.50 800-321.60
3,000-321.40 600-321.60 400-321.40 5,300-321.60
X100-321.50 Y500-321.60 9,700-321.60 Y600-321.60
1,400-321.40 X100-321.50 10,100-321.40 X100-321.40
4,300-321.40 300-321.60 200-321.40 800-321.60
Y200-321.60 18,600-321.60 1,000-321.80 Y200-321.80
X100-321.80 400-321.60 Y500-321.80 X100-321.70
800-321.80 400-321.60 X200-321.70 100-321.60 100-321.80
X200-321.70 600-321.60 X100-321.70 100-321.60
1,300-321.80 900-321.60 100-321.80 1,100-321.60
300-321.80 200-321.60 1,100-321.80 400-321.60
200-321.80 X200-321.70 2,100-321.60 Y200-321.60
1,400-321.60 Y200-321.60 600-321.60 X300-321.561
X300-321.70 900-321.60 200-321.80 100-321.60
X100-321.70 2,500-321.60 100-321.80 X100-321.80
200-321.60 100-321.80 400-321.60 X100-321.70 100-321.80
200-321.60 X200-321.70 1,100-321.80 200-321.60
200-321.80 2,000-321.60 Y100-321.60 1,500-321.60
Y1,300-321.60 3,000-321.60 Y600-321.60 500-321.60
Y100-321.60 4,200-321.60 Y200-321.60 X100-321.60
900-321.40 X200-321.60 4,100-321.40 X100-321.50
500-321.40 500-321.60 600-321.40 100-321.60 700-321.40
D74-319.00 1,000-321.40 X200-321.50 4,200-321.40
Y400-321.40 3,700-321.40 100-321.60 2,600-321.40
Y100-321.40 2,200-321.40 X100-321.50 600-321.40
100-321.60 900-321.40 Y300-321.40 200-321.40
X100-321.50 5,000-321.40 1,300-321.20 X200-321.30
12,600-321.40 1,100-321.60 200-321.40 100-321.60
6,500-321.40 1,000-321.60 2,300-321.40 Y300-321.40
6,600-321.40 1,800-321.20 100-321.40 Y100-321.40
3,000-321.40 300-321.20 X100-321.30 300-321.40
Y300-321.40 1,800-321.20 200-321.40 Y500-321.40
200-321.40 400-321.20 300-321.40 200-321.20
X300-321.442 100-321.40 100-321.20 1,500-321.40
X100-321.30 7,600-321.40 Y500-321.40 1,000-321.40
Y100-321.40 100-321.40 Y600-321.40 100-321.60
2,500-321.40 Y200-321.40 1,100-321.40 200-321.20
600-321.40 100-321.60 200-321.40 Y400-321.40 100-321.40
X100-321.50 600-321.60 X100-321.50 100-321.60
1,500-321.40 100-321.60 200-321.40 X300-321.50
200-321.40 X100-321.50 300-321.40 X100-321.50
200-321.60 200-321.40 300-321.60 1,000-321.40
X100-321.50 3,300-321.60 Y100-321.60 200-321.40
20,100-321.60 Y1,900-321.80 800-321.80 200-321.60
X300-321.525 15,900-321.80 200-322.00 100-321.80
200-322.00 200-321.80 300-322.00 200-321.80 X100-321.90
2,000-321.80 X100-321.90 200-322.00 500-321.80
X100-321.90 400-321.80 300-322.00 100-321.80 700-322.00
7,000-321.80 200-322.00 1,700-321.80 100-322.00
300-321.80 100-322.00 200-321.80 100-322.00 200-321.80
X300-321.90 400-321.80 500-322.00 X100-321.90
X100-321.80 D26-319.80 Y100-322.00 X200-321.90
100-321.80 X100-321.90 1,200-321.80 X100-322.00
X100-321.90 600-321.80 300-322.00 100-321.80 100-322.00
300-321.80 X100-322.00 100-321.80 300-322.00 100-321.80
D62-320.80 100-322.00 100-321.80 1,100-322.00
200-321.80 Y100-322.00 400-321.80 400-322.00 100-321.80
100-322.00 200-321.80 X100-321.90 400-321.80 100-322.00
X100-321.90 600-322.00 100-321.80 X100-322.00
X200-321.90 100-322.00 X400-321.832 X100-322.00
400-321.80 5,600-322.00 Y100-322.00 300-322.00
300-321.80 800-322.00 Y200-322.00 100-322.00
X100-322.00 X100-321.90 500-321.80 300-322.00
X100-321.90 100-322.00 100-321.80 9,500-322.00
X100-321.90 X100-322.00 400-321.80 100-322.00
300-321.80 X100-321.90 500-322.00 200-321.80
X100-321.90 300-321.80 X100-321.90 100-322.00
700-321.80 X100-321.90 100-322.00 X100-322.00
1,600-321.80 1,200-322.00 100-321.80 D70-320.80
100-322.00 X200-321.90 400-321.80 200-322.00 100-321.80
X200-321.956 X200-321.90 2,300-322.00 X100-321.90
200-321.80 600-322.00 100-321.80 1,200-322.00
200-321.80 7,800-322.00 X100-321.90 12,100-322.00
X100-322.00 700-322.00 X100-322.10 X100-322.00
100-322.20 X200-322.10 100-322.00 300-322.20
X100-322.00 100-322.00 100-322.20 400-322.00
X100-322.10 500-322.20 X100-322.00 600-322.20
200-322.00 X100-322.00 X100-322.10 100-322.20
X200-322.10 100-322.00 X100-322.10 300-322.00
5,800-322.20 Y100-322.20 4,500-322.20 X200-322.00
1,300-322.00 100-322.20 X200-322.00 400-322.00
500-322.20 D52-322.20 1,200-322.20 500-322.00
X300-322.10 200-322.20 200-322.00 X100-322.00
200-322.00 300-322.20 Y800-322.20 7,800-322.20
200-322.00 900-322.20 X300-322.00 700-322.00 300-322.20
X100-322.00 100-322.00 200-322.20 X300-322.088
1,000-322.20 X100-322.10 1,300-322.20 X200-322.10
Y100-322.20 100-322.20 300-322.00 200-322.20 200-322.00
1,300-322.20 Y600-322.20 100-322.20 X300-322.00
X100-322.10 100-322.20 X100-322.10 100-322.00
X100-322.10 2,600-322.20 2,600-322.40 800-322.20
Y600-322.20 100-322.20 100-322.40 X100-322.30
400-322.20 200-322.40 1,300-322.20 17,100-322.40
Y600-322.40 400-322.40 200-322.20 X100-322.30
100-322.40 X100-322.30 X200-322.326 400-322.40
3,200-322.20 1,300-322.40 500-322.20 400-322.40
100-322.20 200-322.40 X100-322.30 3,700-322.40
X100-322.20 200-322.40 X100-322.30 2,100-322.40
1,400-322.60 3,500-322.40 X100-322.40 100-322.20
300-322.40 X200-322.40 6,600-322.40 500-322.20
200-322.40 D14-322.40 200-322.20 X400-322.20 500-322.40
100-322.20 200-322.40 100-322.20 500-322.40 D15-322.60
600-322.40 X100-322.30 2,900-322.40 400-322.20
6,400-322.40 800-322.60 100-322.40 200-322.60
X100-322.60 100-322.40 600-322.60 Y1,000-322.60
2,000-322.60 100-322.40 X200-322.50 200-322.40
500-322.60 100-322.40 X100-322.50 600-322.40 100-322.60
200-322.40 100-322.60 X100-322.50 9,800-322.60
800-322.80 200-322.60 9,400-322.80 600-322.60
2,300-323.00 100-322.60 3,400-323.00 200-322.80
2,100-323.00 100-322.80 300-323.00 1,800-322.80
4,700-323.20 2,200-323.40 X300-322.602 800-323.40
1,200-323.60 900-323.40 D32-320.00 1,800-323.60
Y200-323.60 3,500-323.60 600-323.80 700-323.60
Y100-323.60 100-323.80 D1-319.80 D1-321.00 300-323.80
D1-321.00 100-323.60 D1-321.00 300-323.80 D1-321.40
100-323.60 100-323.80 100-323.60 8,400-323.80
200-323.60 1,300-323.80 X400-323.60 1,000-323.60
2,900-323.80 60,000-323.60 7,900-323.80 1,200-324.00
1,400-323.60 5,400-324.00 2,800-323.80 Y200-323.80
10,700-323.80 1,700-324.00 800-323.80 13,600-323.60
1,400-323.40 200-323.60 1,900-323.40 800-323.20
1,400-323.40 500-323.20 200-323.40 900-323.20 D1-321.40
1,500-323.20 D1-321.80 1,200-323.00 1,000-323.20
700-322.80 4,000-322.60 100-322.40 D1-321.80 700-322.40
100-323.00 700-322.80 X200-322.80 1,300-323.00
200-323.20 X100-323.10 8,400-323.00 400-322.80
700-323.00 200-322.80 400-322.60 100-323.00
1,000-323.20 3,300-323.00 600-323.20 5,900-323.00
600-322.80 700-323.00 X100-322.80 4,600-322.80
200-322.60 X100-322.70 900-322.60 400-322.80
6,200-322.60 2,000-322.80 100-322.60 100-323.00
X100-322.80 X100-322.60 600-322.60 300-322.80
12,200-323.00 100-323.20 3,500-323.40 1,400-323.60
2,100-323.40 3,900-323.20 700-323.00 200-323.20
X100-323.10 D1-320.00 100-323.00 2,500-323.20
100-323.00 X100-323.10 100-323.20 6,700-323.40
2,300-323.60 X100-323.40 Y100-323.40 600-323.40
100-323.20 X100-323.20 1,200-323.40 100-323.60
9,400-323.40 100-323.20 600-323.40 X300-323.416
2,500-323.40 6,600-323.60 Y900-323.60 400-323.60
400-323.80 2,000-324.00 100-323.60 400-323.40
600-323.60 100-323.40 300-323.60 100-323.40 200-323.60
100-323.40 X100-323.50 14,200-323.40 X100-323.50
100-323.20 Y100-323.20 600-323.20 200-323.40 100-323.20
X300-323.20 4,200-323.20 800-323.00 100-323.40
600-323.20 100-323.00 D71-323.40 100-323.00 100-323.20
Y100-323.20 700-323.20 X100-323.10 31,400-323.00
1,400-323.20 5,900-323.00 3,200-322.80 X100-323.00
4,900-322.80 X300-322.80 4,300-322.60 200-322.80
Y200-322.40 4,800-322.40 1,000-322.60 600-322.40
11,200-322.60 X200-322.60 13,900-322.60 3,700-322.40
400-322.60 X100-322.40 4,600-322.60 300-322.80
600-322.60 3,300-322.80 X100-322.90 500-323.00
200-322.80 5,000-323.00 100-323.20 400-323.00
500-323.20 100-322.80 1,800-323.00 100-322.80
600-323.20 100-323.00 1,100-323.20 X100-323.10
100-323.20 200-323.00 X100-323.00 6,300-323.20
Y100-323.20 3,800-323.20 1,000-323.40 400-323.20
X100-323.30 200-323.40 7,500-323.20 200-323.00
X100-323.10 X100-323.00 X100-323.10 700-323.00
X100-323.10 3,000-323.00 200-323.20 200-323.00
X400-323.10 X100-323.00 X300-323.10 2,800-323.20
100-323.00 X100-323.20 4,200-323.00 200-323.20
X200-323.10 9,200-323.20 Y100-323.20 700-323.20
100-323.00 5,100-323.20 100-323.00 300-323.20
X100-323.20 200-323.00 X100-323.20 500-323.00
X100-323.10 300-323.20 X100-323.10 100-323.00
X100-323.10 X100-323.00 1,900-323.20 X100-323.30
200-323.40 Y3,800-323.40 10,100-323.40 1,000-323.60
500-323.40 300-323.60 X200-323.50 100-323.40 300-323.60
4,000-323.40 300-323.20 500-323.60 1,200-323.40
200-323.60 X100-323.40 100-323.20 X100-323.40
100-323.20 X300-323.40 100-323.20 200-323.40
X700-323.057 2,900-323.40 200-323.20 200-323.60
X100-323.40 200-323.40 X100-323.30 100-323.20
D10-323.20 100-323.20 D59-323.40 900-323.40 200-323.20
400-323.40 X100-323.30 200-323.20 X100-323.30
1,300-323.40 X100-323.30 3,500-323.20 X100-323.30
200-323.40 X100-323.30 1,800-323.40 X100-323.30
200-323.20 X100-323.30 400-323.40 X100-323.30
200-323.20 7,100-323.40 900-323.60 X100-323.40
300-323.40 X100-323.50 1,200-323.40 X100-323.50
X100-323.40 100-323.40 100-323.60 X100-323.50
200-323.60 X100-323.50 300-323.60 200-323.40 800-323.60
600-323.40 X100-323.40 16,900-323.40 Y100-323.40
3,000-323.40 2,400-323.60 500-323.40 X100-323.40
1,000-323.40 100-323.60 X100-323.50 5,000-323.40
7,200-323.60 500-323.80 100-323.60 X500-323.428
100-323.80 800-323.60 X100-323.70 100-323.60
X100-323.70 8,200-323.60 5,600-323.40 X100-323.30
100-323.20 X200-323.30 1,200-323.40 X100-323.60
1,800-323.40 200-323.60 200-323.40 2,000-323.60
X100-323.50 400-323.40 100-323.60 200-323.40
X100-323.40 500-323.40 200-323.60 6,600-323.40
X100-323.40 300-323.40 200-323.60 100-323.40 100-323.60
200-323.40 X100-323.50 3,000-323.40 X300-323.40
6,000-323.20 6,100-323.00 400-323.20 X200-323.10
200-323.00 200-323.20 300-323.00 X100-323.20
X100-323.10 X300-323.366 100-323.20 500-323.00
X100-323.00 Y200-323.20 X200-323.00 X100-323.10
700-323.00 X100-323.00 2,900-323.00 300-323.20
25,400-323.00 X300-322.90 3,100-323.00 600-322.80
X100-322.80 1,800-322.80 700-323.00 6,600-322.80
X100-322.80 100-322.80 X200-322.60 800-322.60
1,400-322.80 300-322.60 Y100-322.80 400-322.80
X100-322.80 X100-322.70 500-322.80 100-322.60
X100-322.60 100-322.60 X100-322.60 1,100-322.60
400-322.80 1,100-322.60 Y100-322.60 500-322.60
X100-322.80 100-322.80 D54-321.60 200-322.80 700-322.60
X100-322.70 14,900-322.60 X100-322.50 X100-322.60
X300-322.50 2,200-322.40 Y100-322.40 10,500-322.60
X500-322.70 900-322.80 Y400-322.80 200-322.80
X100-322.70 7,400-322.80 2,000-323.00 X200-322.80
100-323.00 300-322.80 X200-322.60 300-322.80
X100-322.80 100-323.00 Y300-323.00 4,700-323.00
X100-322.90 200-323.00 X100-322.90 1,400-322.80
X300-322.90 1,200-323.00 200-322.80 500-323.00
X100-322.90 X600-322.818 400-323.00 Y500-323.00
300-323.00 Y100-323.00 X200-322.90 100-322.80
X100-322.90 100-323.00 X100-322.90 200-323.00
X100-322.90 200-323.00 100-322.80 100-323.00 100-322.80
500-323.00 X700-322.90 600-323.00 X500-322.90
200-322.80 X400-322.90 Y100-323.00 600-323.00
X100-322.90 1,000-322.80 X100-322.90 200-323.00
X1,100-322.90 200-323.00 X200-322.90 400-323.00
800-322.80 X100-323.00 D28-322.80 400-323.00
Y100-323.00 100-322.80 100-323.00 300-322.80
X100-322.80 100-322.80 Y200-323.00 400-322.80
X200-322.90 1,400-323.00 X100-322.90 100-323.00
Y100-323.00 300-323.00 Y100-323.00 X100-322.90
100-323.00 400-322.80 X300-322.937 1,100-323.00
X100-322.90 200-322.80 100-323.00 Y100-323.00
2,700-323.00 D50-320.80 X100-323.10 300-323.20
Y100-323.20 X100-323.10 20,400-323.20 4,300-323.40
Y100-323.40 300-323.40 100-323.20 1,300-323.40
600-323.60 7,800-323.40 1,200-323.20 X100-323.30
1,500-323.20 400-323.40 100-323.20 100-323.40
X300-323.30 300-323.40 X100-323.30 100-323.40
100-323.20 300-323.40 700-323.20 600-323.40 X300-323.30
4,900-323.40 Y700-323.40 700-323.40 Y100-323.40
3,200-323.40 X100-323.40 1,800-323.40 100-323.60
X300-323.50 500-323.40 X400-323.50 4,600-323.60
Y100-323.60 200-323.60 700-323.40 300-323.60 200-323.40
1,000-323.60 600-323.40 1,700-323.60 300-323.40
1,700-323.60 Y100-323.60 100-323.40 2,300-323.60
600-323.80 100-323.40 500-323.60 100-323.40 Y200-323.60
1,000-323.60 100-323.40 7,600-323.60 1,000-323.80
X200-323.70 600-323.60 200-323.80 X100-323.70
900-323.80 2,400-323.60 31,900-323.40 X300-323.70
X100-323.30 100-323.40 100-323.20 100-323.40
1,300-323.20 1,200-323.40 100-323.20 200-323.40
X100-323.20 100-323.40 X300-323.30 X600-323.393
200-323.20 Y100-323.20 800-323.20 Y200-323.20
900-323.20 200-323.40 100-323.20 200-323.40 X400-323.30
500-323.40 100-323.20 X100-323.30 1,000-323.40
100-323.20 300-323.40 X100-323.30 Y800-323.40
100-323.40 Y300-323.40 100-323.20 X100-323.20
X200-323.30 X100-323.20 X100-323.30 100-323.20
2,600-323.40 Y500-323.40 1,000-323.40 X700-323.30
1,500-323.40 X100-323.30 3,400-323.40 X100-323.50
100-323.40 X1,400-323.50 1,500-323.60 100-323.40
1,100-323.60 Y100-323.60 300-323.60 100-323.40
2,200-323.60 100-323.40 400-323.60 X100-323.60
700-323.60 X100-323.70 D70-320.364 D3-322.00 100-323.80
100-323.60 18,600-323.80 800-324.00 100-323.80
100-324.00 D1-322.00 3,400-324.00 D1-322.00
1,500-323.80 500-324.00 X100-323.90 100-323.80
100-324.00 X100-323.90 1,000-324.00 100-323.80
300-324.00 100-323.80 X300-323.90 1,100-324.00
D1-322.00 1,800-323.80 X400-323.668 600-324.00
X200-323.668 X100-323.90 200-323.80 1,100-324.00
3,300-323.80 100-324.00 X300-323.90 700-324.00
100-323.80 3,000-324.00 Y300-324.00 11,900-324.00
100-324.20 X100-324.10 800-324.20 100-324.00
X100-324.10 900-324.00 500-324.20 X100-324.10
200-324.20 22,000-324.00 800-323.80 1,200-324.00
200-323.80 5,300-324.00 200-323.80 1,000-324.00
X400-323.80 200-323.80 900-324.00 100-324.20
X400-323.90 4,200-324.20 X300-324.10 6,600-324.20
Y200-324.20 1,400-324.20 D1-323.00 400-324.20
26,200-324.00 600-323.80 Y100-324.00 200-324.00
500-323.80 3,300-324.00 600-323.80 X100-324.00
100-324.00 1,600-323.80 300-324.20 X400-324.00
D1-322.40 100-324.20 600-323.80 200-324.20 200-324.00
100-324.20 3,700-324.00 X100-323.80 200-323.80
800-324.00 200-323.80 Y100-323.80 4,300-323.80
Y200-323.80 13,200-323.80 X200-323.80 1,100-323.60
X100-323.80 3,100-323.80 6,900-324.00 X300-323.80
300-323.60 1,400-324.00 1,300-323.80 X600-323.971
1,100-323.80 X200-323.80 700-323.80 300-324.00
X100-323.90 1,000-324.00 X100-323.90 X100-323.80
500-323.80 900-324.00 200-323.80 X200-323.80 500-323.80
900-324.00 X200-323.90 2,800-324.00 Y600-324.00
1,300-324.00 X200-323.90 2,100-324.20 12,100-324.00
X100-323.90 X100-323.80 400-323.80 600-324.00
1,800-324.20 X200-323.80 3,100-323.80 Y700-323.80
5,300-323.80 Y1,400-323.80 1,500-323.60 2,700-324.00
X100-323.80 200-323.60 X200-323.80 200-324.00
300-323.80 6,100-323.60 900-323.40 X300-323.886
X100-323.50 6,200-323.60 600-323.80 1,500-324.00
400-323.60 100-323.80 X100-323.70 X400-323.90
100-323.80 700-324.00 400-323.80 X400-323.90
8,700-323.80 X100-323.80 X200-323.70 1,000-323.80
8,300-324.00 1,600-324.20 Y400-324.20 X100-324.00
X100-323.80 100-324.00 5,400-323.80 X200-323.80
X300-323.70 200-323.60 X300-323.844 100-323.60
X300-323.70 D55-323.80 200-323.80 100-323.60
X100-323.60 100-323.80 X100-323.60 300-323.60
X200-323.70 10,800-323.60 X100-323.60 X100-323.50
10,600-323.40 D44-322.40 X100-323.50 300-323.40
X200-323.40 X200-323.50 12,200-323.60 X100-323.50
X400-323.60 X800-323.50 400-323.40 100-323.60
X500-323.538 X100-323.50 100-323.60 X100-323.40
X100-323.50 300-323.60 500-323.40 X100-323.50
X100-323.40 1,000-323.60 X300-323.50 300-323.40
X1,100-323.50 5,000-323.60 X100-323.40 600-323.40
100-323.60 Y400-323.60 X700-323.50 2,000-323.40
Y400-323.60 5,100-323.60 X200-323.50 800-323.60
X200-323.50 100-323.60 5,000-323.40 Y1,500-323.60
X300-323.50 100-323.60 X100-323.40 X100-323.50
X300-323.528 100-323.40 800-323.60 2,000-323.40
100-323.60 X100-323.50 X100-323.60 X100-323.40
2,000-323.40 X500-323.50 900-323.60 X300-323.50
X200-323.40 500-323.60 X100-323.50 1,300-323.60
X100-323.50 X100-323.40 X100-323.50 500-323.60
100-323.40 100-323.60 300-323.40 X300-323.50
X100-323.60 100-323.60 1,100-323.40 100-323.60
500-323.40 X100-323.50 500-323.60 3,500-323.40
1,900-323.60 100-323.40 X100-323.60 X200-323.50
200-323.40 X200-323.50 200-323.60 X200-323.40
100-323.40 X400-323.50 300-323.40 X100-323.50
8,400-323.40 X100-323.40 100-323.40 X600-323.454
20,200-323.40 X100-323.40 100-323.40 300-323.20
X100-323.20 100-323.20 X100-323.30 2,200-323.20
100-323.40 13,700-323.20 100-323.00 X400-323.10
100-323.00 X100-323.10 100-323.00 39,500-323.20
6,000-323.40 100-323.20 1,800-323.40 100-323.20
300-323.40 D61-323.40 X100-323.30 1,000-323.40
X400-323.40 3,000-323.40 X1,900-323.30 X100-323.20
X400-323.30 1,000-323.40 X500-323.30 1,000-323.20
12,200-323.40 100-323.20 500-323.60 4,900-323.40
X700-323.30 100-323.20 X400-323.50 600-323.40
X200-323.30 600-323.40 400-323.60 X900-323.50
100-323.60 X100-323.50 900-323.60 200-323.40
1,200-323.60 X100-323.50 1,400-323.60 X100-323.60
Y100-323.60 X500-323.307 1,600-323.60 Y100-323.60
300-323.40 400-323.60 X100-323.40 X100-323.50
300-323.60 100-323.40 X200-323.571 1,000-323.60
300-323.40 500-323.60 X100-323.50 12,500-323.60
8,700-323.80 600-323.60 X300-323.70 6,600-323.60
X200-323.60 800-323.60 X500-323.50 X500-323.60
X400-323.50 1,500-323.60 X200-323.50 X100-323.40
X100-323.50 1,000-323.60 D20-322.80 X100-323.50
100-323.60 100-323.40 500-323.60 X100-323.50 100-323.60
100-323.40 X100-323.50 1,300-323.60 X100-323.50
1,700-323.60 X100-323.50 X200-323.40 X200-323.50
300-323.60 X200-323.50 300-323.60 X100-323.50
100-323.60 X100-323.40 X200-323.50 1,200-323.60
X200-323.50 800-323.60 X200-323.50 100-323.60 D1-323.00
500-323.60 X100-323.60 500-323.60 X100-323.60
300-323.40 X100-323.50 D1-323.00 300-323.60 X100-323.60
200-323.40 300-323.60 X100-323.40 100-323.40
X300-323.50 200-323.60 X100-323.40 500-323.60
X100-323.50 100-323.40 X100-323.50 100-323.60
Y2,500-323.60 100-323.40 800-323.60 Y100-323.60
3,200-323.60 Y100-323.60 200-323.60 Y1,500-323.60
3,800-323.60 Y100-323.60 900-323.60 X100-323.40
100-323.40 X200-323.50 X500-323.626 100-323.40
X100-323.50 300-323.40 X200-323.50 3,100-323.60
X100-323.50 1,500-323.60 X100-323.50 1,200-323.60
Y100-323.60 9,700-323.60 X100-323.60 12,900-323.60
1,400-323.80 D1-323.40 300-323.80 X100-323.70
1,000-323.80 X100-323.70 400-323.80 X100-323.70
200-323.60 D1-323.60 1,900-323.80 X400-323.70
300-323.80 200-323.60 1,300-323.80 100-323.60
200-323.80 D1-323.60 X400-323.70 1,800-323.80
100-323.60 1,200-323.80 100-323.60 X100-323.70
X100-323.60 4,200-323.80 X400-323.70 100-323.60
300-323.80 X300-323.70 X100-323.60 800-323.80
X100-323.70 300-323.80 200-323.60 5,600-323.80
200-323.60 X100-323.70 300-323.80 X100-323.70
200-323.80 X100-323.70 300-323.80 200-323.60
X300-323.682 1,800-323.80 Y100-323.60 Y400-323.80
1,500-323.80 Y1,200-323.80 1,000-323.60 2,800-323.80
Y100-323.80 300-323.80 Y400-323.80 100-323.80
X100-323.80 1,000-323.80 300-323.60 500-323.80
X100-323.70 X100-323.60 2,600-323.80 100-323.60
X100-323.60 17,000-323.80 200-323.60 600-323.80
Y200-323.80 1,200-324.00 X400-323.80 100-323.80
300-324.00 5,400-323.80 1,200-324.00 600-323.80
700-324.00 X200-323.80 300-324.00 6,500-323.80
X100-323.90 100-323.80 X400-323.90 26,800-323.80
3,500-323.60 X600-323.90 6,600-323.60 4,300-323.80
300-323.60 700-323.80 Y100-323.80 400-324.00 600-323.80
700-324.00 X100-323.90 3,000-323.80 200-324.00
100-323.80 100-324.00 X100-323.90 100-323.80
X100-323.90 Y100-323.80 1,100-323.80 Y100-323.80
3,300-323.80 Y100-323.80 7,500-323.80 2,500-324.00
X100-323.90 11,900-323.80 2,800-323.60 X100-323.80
1,700-323.80 X100-323.70 D26-324.00 500-323.80
X100-323.70 100-323.60 13,700-323.80 X100-323.80
1,300-323.80 1,700-324.00 4,900-323.80 X600-323.792
X600-323.80 300-323.80 Y1,100-323.80 100-323.80
Y100-323.80 800-323.80 X100-323.70 100-323.60
X100-323.60 14,100-323.60 X200-323.60 200-323.40
100-323.60 400-323.40 Y100-323.40 X300-323.60
100-323.60 100-323.40 100-323.60 100-323.40
2,300-323.60 X200-323.50 200-323.60 X100-323.50
X200-323.40 X500-323.50 X100-323.40 100-323.60
X100-323.50 100-323.40 X200-323.50 13,600-323.60
1,900-323.80 X100-323.70 X100-323.60 400-323.60
X100-323.70 1,000-323.80 X1,200-323.70 1,200-323.80
100-323.60 1,000-323.80 100-323.60 X400-323.70
Y500-323.80 X200-323.70 1,400-323.80 X300-323.70
X100-323.80 800-323.80 X100-323.70 3,000-323.60
X200-323.80 1,000-323.80 X100-323.70 200-323.80
X1,000-323.70 X100-323.60 200-323.60 X200-323.60
X100-323.70 100-323.60 200-323.80 200-323.60
X100-323.60 100-323.60 X1,500-323.70 400-323.60
X2,500-323.70 200-323.80 X1,200-323.70 200-323.60
X100-323.60 1,200-323.80 Y100-323.80 200-323.60
X200-323.60 100-323.60 X100-323.70 800-323.80
Y100-323.80 200-323.60 900-323.80 X300-323.70
X100-323.60 200-323.80 300-323.60 100-323.80 100-323.60
500-323.80 200-323.60 Y100-323.80 200-323.80 100-323.60
1,500-323.80 Y300-323.80 400-323.80 100-323.60
X200-323.70 7,200-323.80 100-323.60 1,400-323.80
100-323.60 900-323.80 100-323.60 1,700-323.80
100-323.60 X200-323.80 200-323.80 Y100-323.80
300-323.80 X100-323.70 12,400-323.80 Y100-323.80
2,000-323.80 Y100-323.80 400-323.80 X100-323.80
3,400-323.80 1,000-324.00 X100-323.90 X100-323.70
X200-323.796 2,500-324.00 X200-323.80 600-324.00
X100-323.90 1,400-324.00 2,000-323.80 X100-323.90
X100-323.80 1,000-323.80 X100-323.90 500-324.00
4,500-323.80 500-324.00 X100-323.90 X100-323.80
X100-323.90 3,100-324.00 X400-323.90 100-323.80
1,600-324.00 100-323.80 X100-323.90 700-323.80
500-324.00 100-323.80 300-324.00 X100-323.90 400-324.00
100-323.80 X100-323.914 1,800-324.00 100-323.80
X100-324.00 200-323.80 700-324.00 X100-324.00
X100-323.90 100-324.00 100-323.80 100-324.00 100-323.80
X100-323.90 200-323.80 X200-323.90 100-324.00
700-323.80 100-324.00 100-323.80 200-324.00 300-323.80
X100-323.90 400-323.80 600-324.00 400-323.80
1,200-324.00 Y100-324.00 X200-323.90 100-324.00
300-323.80 200-324.00 X100-323.90 400-324.00 600-323.80
1,600-324.00 X300-323.90 X100-323.80 100-323.80
X100-323.90 Y100-324.00 X100-323.90 100-323.80
Y100-324.00 900-324.00 Y700-324.00 400-324.00
100-323.80 700-324.00 X100-323.90 900-324.00 100-323.80
1,200-324.00 100-323.80 X200-324.00 600-324.00
Y500-324.00 11,500-324.00 X200-323.90 700-324.00
X100-323.90 200-324.00 100-323.80 X100-323.80
1,000-324.00 400-323.80 100-324.00 200-323.80
X200-323.90 300-324.00 100-323.80 100-324.00 100-323.80
100-324.00 200-323.80 Y100-324.00 5,000-323.80
200-324.00 X200-323.80 1,100-324.00 100-323.80
1,100-324.00 X200-323.90 100-323.80 600-324.00
200-323.80 3,000-324.00 Y100-323.80 25,900-323.80
100-323.60 200-323.80 200-323.60 1,600-323.80
100-323.60 Y500-323.80 800-323.60 X200-323.70
4,000-323.60 Y2,700-323.60 5,700-323.60 700-323.40
300-323.60 900-323.40 X200-323.50 200-323.60
3,500-323.40 800-323.60 200-323.40 600-323.60
100-323.40 100-323.60 11,900-323.40 Y100-323.40
3,300-323.40 Y100-323.40 4,300-323.40 Y300-323.40
3,000-323.40 300-323.20 800-323.40 100-323.20
100-323.40 4,500-323.20 100-323.40 500-323.20
1,000-323.40 600-323.20 800-323.40 8,200-323.20
200-323.40 300-323.20 100-323.00 28,300-323.20
Y4,300-323.00 200-323.00 Y100-323.00 2,500-323.00
1,100-323.20 2,200-323.00 700-323.20 1,800-323.00
48,000-323.20 Y100-323.20 2,200-323.20 Y200-323.40
2,000-323.40 100-323.20 900-323.40 19,100-323.20
200-323.40 600-323.20 Y400-323.20 600-323.20 300-323.40
100-323.20 100-323.40 500-323.20 Y100-323.20 100-323.20
1,400-323.40 200-323.20 100-323.00 200-323.40
6,600-323.20 600-323.40 Y700-323.40 21,500-323.20
900-323.40 400-323.20 400-323.40 100-323.20 100-323.40
100-323.20 1,000-323.40 100-323.20 Y1,500-323.40
400-323.40 100-323.20 100-323.40 12,800-323.20
100-323.00 5,900-323.20 600-323.00 100-323.20
5,200-323.00 600-323.20 100-323.00 100-323.20
27,000-323.00 200-322.80 300-323.00 800-322.80
1,900-323.00 300-322.80 400-323.00 100-322.80
900-323.00 2,000-322.80 1,700-323.00 4,100-322.80
1,800-323.00 500-322.80 ]< 23,100-322.80 U200-322.80
20,400-322.80 U28,200-322.80 123,700-322.80 U100-322.80
103,100-322.80 U16,100-322.80 246,600-322.80
U500-322.80 117,100-322.80 U100-322.80 210,700-322.80 >
701 CNT GROUP < >[ ]/-//[ 20,000-0.35 30,000-0.34 D1,701-0.335
60,000-0.39 ]< >
702 中國油氣控股 < >[ ]/-//[ 50,000-0.099 ]< >
703 FUTURE BRIGHT < >[ 186,000-0.233 ]/-//[ 6,000-0.233 6,000-0.232
Y6,000-0.232 12,000-0.233 ]< >
704 和嘉控股 < >[ 10,000-0.185 420,000-0.178 50,000-0.176
200,000-0.175 270,000-0.173 50,000-0.172 30,000-0.173
60,000-0.169 40,000-0.17 30,000-0.165 40,000-0.169
60,000-0.17 ]/-//[ 40,000-0.165 80,000-0.166
30,000-0.167 160,000-0.156 500,000-0.165 ]< >
706 美麗中國控股 < >[ 370,000-0.02 ]/-//[ 50,000-0.02 10,000-0.023 ]< >
707 亞洲電視控股 < >[ 550,000-0.055 32,000-0.057 464,000-0.056
12,000-0.057 16,000-0.056 1,132,000-0.055 6,000-0.057
100,000-0.055 40,000-0.057 ]/-//[ 18,000-0.057
468,000-0.056 1,198,000-0.057 542,000-0.058
1,480,000-0.059 1,308,000-0.06 496,000-0.061
12,000-0.06 4,000-0.061 10,000-0.06 12,000-0.058
486,000-0.057 8,000-0.058 300,000-0.056 2,000-0.057
374,000-0.056 524,000-0.057 62,000-0.058 600,000-0.056
10,000-0.057 1,000,000-0.055 186,000-0.056
3,162,000-0.057 2,000-0.056 4,000-0.057 400,000-0.056
604,000-0.057 370,000-0.056 2,000-0.057 70,000-0.056 ]
< >
708 恒大健康 < >[ 20,000-6.80 30,000-6.84 15,000-6.85 10,000-6.80
30,000-6.76 40,000-6.78 ]/-//[ 25,000-6.76 20,000-6.75
20,000-6.74 5,000-6.73 20,000-6.71 5,000-6.77
20,000-6.78 105,000-6.73 10,000-6.72 10,000-6.73
40,000-6.70 D997-6.73 15,000-6.69 10,000-6.68
60,000-6.69 5,000-6.67 10,000-6.66 5,000-6.65
5,000-6.63 10,000-6.62 15,000-6.63 20,000-6.62
15,000-6.61 5,000-6.63 5,000-6.61 Y5,000-6.61
5,000-6.67 5,000-6.65 10,000-6.61 5,000-6.60 ]< >
709 佐丹奴國際 < >[ 14,000-2.20 4,000-2.21 2,000-2.20 24,000-2.21
4,000-2.22 12,000-2.23 38,000-2.24 2,000-2.23
98,000-2.22 2,000-2.23 10,000-2.22 10,000-2.21
Y16,000-2.21 28,000-2.21 2,000-2.23 2,000-2.21
2,000-2.23 2,000-2.22 134,000-2.21 16,000-2.20
102,000-2.21 10,000-2.23 14,000-2.22 30,000-2.23 ]/-//[
30,000-2.23 6,000-2.24 4,000-2.23 14,000-2.24
218,000-2.23 40,000-2.22 60,000-2.21 4,000-2.22
128,000-2.21 12,000-2.22 34,000-2.21 2,000-2.22
42,000-2.21 22,000-2.20 Y8,000-2.20 28,000-2.20
2,000-2.21 2,000-2.20 26,000-2.21 30,000-2.22
4,000-2.23 12,000-2.22 Y2,000-2.21 20,000-2.21
2,000-2.22 Y2,000-2.21 12,000-2.22 Y2,000-2.21
22,000-2.21 Y2,000-2.21 2,000-2.22 4,000-2.21
8,000-2.22 ]< 18,000-2.22 >
710 京東方精電 < >[ 100,000-2.11 10,000-2.10 ]/-//[ 1,000-2.11
1,000-2.10 1,000-2.12 20,000-2.09 2,000-2.12 ]< >
711 亞洲聯合基建控股 < >[ 10,000-0.81 24,000-0.80 Y4,000-0.80 8,000-0.79
88,000-0.80 68,000-0.79 10,000-0.80 304,000-0.79
4,000-0.80 84,000-0.79 200,000-0.78 Y40,000-0.78
60,000-0.77 100,000-0.78 22,000-0.77 50,000-0.78
4,000-0.77 30,000-0.78 ]/-//[ 42,000-0.78 120,000-0.77
124,000-0.78 12,000-0.79 214,000-0.78 116,000-0.77
52,000-0.78 10,000-0.79 150,000-0.78 Y70,000-0.78
20,000-0.78 2,000-0.79 70,000-0.78 2,000-0.79
Y30,000-0.78 10,000-0.78 72,000-0.77 4,000-0.79
100,000-0.78 20,000-0.79 ]< >
712 卡姆丹克太陽能 < >[ D12,500-0.137 10,000-0.148 D2,500-0.145 ]/-//[
10,000-0.152 D2,500-0.145 40,000-0.151 90,000-0.148
D5,000-0.137 10,000-0.144 20,000-0.151 ]< >
715 中泛控股 < >[ 60,000-0.365 2,000-0.37 ]/-//[ 2,000-0.37
38,000-0.355 2,000-0.365 2,000-0.37 ]< >
716 勝獅貨櫃 < >[ 10,000-0.92 ]/-//[ 118,000-0.92 4,000-0.93
146,000-0.92 130,000-0.91 20,000-0.90 30,000-0.91
188,000-0.90 4,000-0.91 56,000-0.90 Y44,000-0.91
332,000-0.91 ]< >
717 英皇證券 < >[ 12,000-0.23 42,000-0.231 ]/-//[ 48,000-0.234
480,000-0.231 18,000-0.23 96,000-0.231 600,000-0.232
6,000-0.231 114,000-0.23 210,000-0.229 12,000-0.23
72,000-0.229 120,000-0.23 54,000-0.229 60,000-0.23
60,000-0.231 84,000-0.233 30,000-0.231 6,000-0.228
12,000-0.232 ]< >
718 太和控股 < >[ 300,000-0.185 5,000-0.186 190,000-0.185 5,000-0.19
]/-//[ 25,000-0.184 Y25,000-0.184 1,025,000-0.185 ]< >
719 山東新華製藥股份 < >[ 50,000-3.44 2,000-3.41 10,000-3.42 2,000-3.39
8,000-3.40 10,000-3.39 2,000-3.40 ]/-//[ 10,000-3.38
210,000-3.39 6,000-3.38 2,000-3.33 ]< >
720 意達利控股 < >[ 25,000-0.057 100,000-0.058 25,000-0.06
25,000-0.062 25,000-0.064 25,000-0.063 100,000-0.058 ]
/-//[ 50,000-0.056 25,000-0.055 ]< >
721 中國金融國際 < >[ ]/-//[ 120,000-0.125 Y110,000-0.125 810,000-0.125
30,000-0.124 20,000-0.125 40,000-0.12 100,000-0.124
620,000-0.125 D425-0.12 10,000-0.128 10,000-0.127
10,000-0.128 50,000-0.127 10,000-0.125 30,000-0.127 ]< >
722 聯合醫務 < >[ ]/-//[ Y2,000-1.42 Y10,000-1.55 ]< >
724 瑞鑫國際集團 < >[ ]/-//[ D5,000-0.061 10,000-0.066 ]< >
725 恆都集團 < >[ 2,000-0.73 4,000-0.72 4,000-0.64 ]/-//[
10,000-0.79 ]< >
726 中民築友智造科技 < >[ 200,000-0.157 ]/-//[ ]< >
727 皇冠環球集團 < >[ ]/-//[ 54,000-0.241 20,000-0.24 60,000-0.246
22,000-0.247 30,000-0.249 8,000-0.25 14,000-0.249
14,000-0.247 8,000-0.248 54,000-0.249 6,618,000-0.25
14,000-0.248 2,000-0.25 2,000-0.245 28,000-0.25 ]< >
728 中國電信 < P153,461-3.38 102,000-3.60 >[ 34,000-3.60 8,000-3.59
124,000-3.61 26,000-3.62 X2,000-3.62 18,000-3.62
4,000-3.63 10,000-3.62 4,000-3.63 4,000-3.62 2,000-3.63
4,000-3.62 4,000-3.63 Y2,000-3.63 574,000-3.62
4,000-3.61 Y6,000-3.61 62,000-3.61 2,000-3.60
40,000-3.61 X2,000-3.61 28,000-3.61 14,000-3.62
76,000-3.61 4,000-3.60 92,000-3.61 12,000-3.62
28,000-3.61 4,000-3.62 22,000-3.61 X2,000-3.611
6,000-3.60 Y2,000-3.60 4,000-3.61 2,000-3.60
X2,000-3.603 32,000-3.61 4,000-3.62 8,000-3.61
4,000-3.62 2,000-3.61 8,000-3.62 X2,000-3.613
4,000-3.62 X2,000-3.615 Y2,000-3.62 10,000-3.62
X2,000-3.62 4,000-3.62 56,000-3.61 X2,000-3.611
14,000-3.61 Y2,000-3.61 64,000-3.61 X2,000-3.61
2,000-3.61 8,000-3.62 14,000-3.61 X2,000-3.612
2,000-3.62 X2,000-3.62 6,000-3.62 X2,000-3.62
4,000-3.62 48,000-3.61 Y6,000-3.61 6,000-3.61
2,000-3.60 2,000-3.61 4,000-3.62 X2,000-3.611
6,000-3.61 2,000-3.62 X2,000-3.613 4,000-3.61
Y4,000-3.60 2,000-3.61 X2,000-3.605 2,000-3.61
166,000-3.60 8,000-3.61 8,000-3.60 Y2,000-3.60
16,000-3.60 12,000-3.61 2,000-3.59 2,000-3.61
4,000-3.60 6,000-3.61 X2,000-3.601 6,000-3.61
10,000-3.60 4,000-3.61 X2,000-3.605 2,000-3.60
X2,000-3.60 2,000-3.60 4,000-3.59 2,000-3.60
X2,000-3.595 6,000-3.60 2,000-3.59 4,000-3.60
6,000-3.59 2,000-3.60 X2,000-3.596 Y8,000-3.60
12,000-3.60 2,000-3.59 Y2,000-3.60 X4,000-3.599
4,000-3.60 4,000-3.59 8,000-3.60 2,000-3.59 Y2,000-3.60
4,000-3.60 2,000-3.59 36,000-3.60 6,000-3.61
X2,000-3.60 2,000-3.60 2,000-3.61 14,000-3.60
Y6,000-3.60 8,000-3.60 16,000-3.61 10,000-3.60
X4,000-3.603 8,000-3.60 2,000-3.59 8,000-3.60
8,000-3.61 10,000-3.60 X4,000-3.602 2,000-3.60
232,000-3.59 6,000-3.60 14,000-3.59 10,000-3.58
X2,000-3.59 32,000-3.59 8,000-3.60 4,000-3.59
6,000-3.60 22,000-3.59 12,000-3.60 X2,000-3.594
8,000-3.60 12,000-3.59 Y4,000-3.59 2,000-3.59
2,000-3.58 Y6,000-3.59 X4,000-3.592 6,000-3.59
2,000-3.58 14,000-3.59 Y4,000-3.59 20,000-3.59
2,000-3.60 2,000-3.59 4,000-3.60 34,000-3.59 6,000-3.60
2,000-3.58 2,000-3.60 X2,000-3.591 6,000-3.59
4,000-3.60 8,000-3.59 Y4,000-3.59 X4,000-3.592
Y10,000-3.59 8,000-3.59 4,000-3.58 X4,000-3.588
X2,000-3.585 2,000-3.58 2,000-3.59 4,000-3.58
2,000-3.59 4,000-3.58 D1,757-3.63 8,000-3.59 2,000-3.58
8,000-3.59 Y2,000-3.59 10,000-3.59 Y4,000-3.59
6,000-3.59 2,000-3.58 4,000-3.59 X2,000-3.588
X2,000-3.585 6,000-3.59 2,000-3.58 2,000-3.59
X2,000-3.588 6,000-3.59 4,000-3.58 X2,000-3.585
2,000-3.58 48,000-3.59 6,000-3.60 20,000-3.59
4,000-3.60 ]/-//[ 2,000-3.60 12,000-3.58 6,000-3.59
X2,000-3.585 4,000-3.58 6,000-3.59 4,000-3.58
X2,000-3.586 8,000-3.58 8,000-3.59 X2,000-3.584
2,000-3.59 4,000-3.58 4,000-3.59 X2,000-3.586
2,000-3.59 2,000-3.58 6,000-3.59 8,000-3.58 8,000-3.59
4,000-3.58 6,000-3.59 2,000-3.58 14,000-3.59
X2,000-3.587 22,000-3.59 X4,000-3.59 48,000-3.59
22,000-3.60 X4,000-3.593 16,000-3.60 146,000-3.59
12,000-3.60 2,000-3.59 18,000-3.60 52,000-3.59
12,000-3.60 X4,000-3.592 4,000-3.60 Y2,000-3.60
22,000-3.60 2,000,000-3.59 Y32,000-3.59 530,000-3.59
176,000-3.58 70,000-3.57 2,000-3.58 Y4,000-3.58
22,000-3.58 10,000-3.57 X2,000-3.58 X2,000-3.589
4,000-3.59 104,000-3.58 Y2,000-3.58 4,000-3.58
Y2,000-3.58 32,000-3.59 X2,000-3.59 4,000-3.59
X2,000-3.59 10,000-3.58 X2,000-3.58 4,000-3.59
X2,000-3.59 2,000-3.58 4,000-3.59 X2,000-3.587
200,000-3.58 8,000-3.59 Y2,000-3.59 X2,000-3.58
50,000-3.58 6,000-3.59 20,000-3.58 2,000-3.59
1,820,000-3.58 106,000-3.57 X2,000-3.58 2,000-3.57
2,000-3.58 14,000-3.57 8,000-3.58 2,000-3.57 2,000-3.58
116,000-3.57 6,000-3.58 290,000-3.57 32,000-3.58
24,000-3.57 4,000-3.58 1,826,000-3.57 Y16,000-3.57
106,000-3.57 42,000-3.56 4,000-3.57 56,000-3.56
4,000-3.57 68,000-3.56 8,000-3.57 2,000-3.56 2,000-3.57
328,000-3.56 82,000-3.55 2,000-3.56 26,000-3.55
2,000-3.56 8,000-3.55 X2,000-3.568 10,000-3.55
1,324,000-3.56 672,000-3.57 10,000-3.56 2,000-3.57
2,000-3.56 6,000-3.57 60,000-3.56 6,000-3.57
208,000-3.56 54,000-3.57 X2,000-3.562 6,000-3.57
4,000-3.56 78,000-3.57 8,000-3.58 76,000-3.57
8,000-3.58 16,000-3.57 X6,000-3.571 4,000-3.58
2,000-3.57 X2,000-3.575 X2,000-3.565 2,000-3.57
X2,000-3.57 8,000-3.57 10,000-3.58 X2,000-3.58
2,000-3.58 12,000-3.57 2,000-3.58 X2,000-3.57
2,000-3.58 X2,000-3.58 14,000-3.57 4,000-3.58
X2,000-3.572 Y2,000-3.57 6,000-3.57 28,000-3.58
X6,000-3.57 10,000-3.57 2,000-3.58 10,000-3.56
2,000-3.57 X2,000-3.573 2,000-3.57 X2,000-3.57
10,000-3.57 X2,000-3.57 10,000-3.57 X2,000-3.565
6,000-3.57 X2,000-3.57 6,000-3.57 40,000-3.56
X2,000-3.561 4,000-3.57 2,000-3.56 X2,000-3.565
4,000-3.57 X6,000-3.565 24,000-3.57 X2,000-3.565
4,000-3.57 X2,000-3.57 174,000-3.57 14,000-3.58
Y10,000-3.58 14,000-3.58 4,000-3.57 54,000-3.58
20,000-3.57 4,000-3.58 X2,000-3.58 20,000-3.58
X2,000-3.58 10,000-3.58 X2,000-3.58 86,000-3.58
98,000-3.59 X6,000-3.585 82,000-3.59 X2,000-3.59
4,000-3.60 286,000-3.59 X2,000-3.587 10,000-3.58
4,000-3.59 114,000-3.58 Y2,000-3.58 26,000-3.58
X2,000-3.58 30,000-3.58 X4,000-3.58 108,000-3.58
12,000-3.59 216,000-3.58 X2,000-3.58 8,000-3.58
X2,000-3.58 68,000-3.58 22,000-3.59 2,000-3.60
242,000-3.59 X2,000-3.588 72,000-3.59 8,000-3.60
8,000-3.59 8,000-3.58 2,000-3.60 D105-3.55 366,000-3.59
6,000-3.60 620,000-3.59 2,000-3.58 312,000-3.59
X2,000-3.595 238,000-3.59 6,000-3.60 86,000-3.59
12,000-3.60 X2,000-3.595 20,000-3.60 2,000-3.59
10,000-3.60 26,000-3.59 4,000-3.60 12,000-3.59
X4,000-3.594 4,000-3.59 56,000-3.60 4,000-3.59
4,000-3.60 2,000-3.59 6,000-3.60 4,000-3.59 4,000-3.60
2,000-3.59 2,000-3.60 2,000-3.59 8,000-3.60 2,000-3.59
8,000-3.60 X2,000-3.595 10,000-3.60 4,000-3.59
6,000-3.60 ]< 506,000-3.59 U12,000-3.59 66,000-3.59
U48,000-3.59 452,000-3.59 U12,000-3.59 1,484,000-3.59
U2,000-3.59 >
729 五龍電動車（新） < 125,000-0.208 >[ 115,000-0.208 10,000-0.205
5,000-0.206 20,000-0.207 320,000-0.208 20,000-0.207
35,000-0.206 130,000-0.208 150,000-0.21 5,000-0.209
140,000-0.21 D2,000-0.20 10,000-0.209 5,000-0.21
40,000-0.209 5,000-0.208 10,000-0.21 335,000-0.208
40,000-0.207 30,000-0.206 10,000-0.207 20,000-0.208
140,000-0.209 40,000-0.207 ]/-//[ 25,000-0.208
35,000-0.209 5,000-0.207 90,000-0.209 60,000-0.208
5,000-0.209 5,000-0.208 255,000-0.209 10,000-0.207
20,000-0.209 45,000-0.207 Y80,000-0.207 65,000-0.207
30,000-0.206 215,000-0.205 20,000-0.206 D1,000-0.197
120,000-0.206 275,000-0.208 135,000-0.205 D4,750-0.20
20,000-0.205 ]< >
730 SHOUGANG GRAND < >[ ]/-//[ 200,000-0.137 15,000-0.135 6,000-0.137
80,000-0.133 400,000-0.132 338,000-0.131 1,000-0.132
1,000-0.131 2,517,000-0.132 ]< >
731 森信紙業集團 < >[ 100,000-0.40 ]/-//[ ]< >
732 信利國際 < >[ 250,000-1.12 160,000-1.13 92,000-1.12 36,000-1.13
420,000-1.14 Y12,000-1.14 102,000-1.14 10,000-1.13
62,000-1.14 2,000-1.15 154,000-1.14 496,000-1.15
26,000-1.16 212,000-1.15 2,000-1.16 ]/-//[ 2,000-1.15
62,000-1.16 40,000-1.15 2,000-1.16 2,000-1.15
4,000-1.16 172,000-1.15 60,000-1.14 Y6,000-1.14
6,000-1.14 2,000-1.13 4,000-1.14 244,000-1.13
450,000-1.12 2,000-1.11 160,000-1.12 26,000-1.13
2,000-1.12 46,000-1.13 34,000-1.12 6,000-1.13
352,000-1.12 2,000-1.13 64,000-1.12 136,000-1.11
24,000-1.12 4,000-1.13 ]< >
733 合富輝煌 < >[ 50,000-1.85 32,000-1.80 70,000-1.78 ]/-//[
12,000-1.80 2,000-1.78 14,000-1.76 2,000-1.77
6,000-1.76 2,000-1.85 2,000-1.76 ]< >
736 中國置業投資 < 3,000-0.038 >[ 828,000-0.04 678,000-0.041 21,000-0.04
Y3,000-0.04 3,000-0.039 ]/-//[ 1,506,000-0.04
3,000-0.041 573,000-0.04 3,000-0.041 3,921,000-0.04
1,872,000-0.039 2,010,000-0.038 501,000-0.037
1,026,000-0.038 48,000-0.037 3,000-0.038 495,000-0.037
60,000-0.038 D1,800-0.032 3,000-0.037 3,108,000-0.038
720,000-0.039 225,000-0.04 ]< >
737 灣區發展 < >[ 5,000-3.87 1,000-3.86 1,500-3.88 500-3.86 500-3.88
]/-//[ 1,000-3.88 16,500-3.86 500-3.84 28,000-3.83
22,500-3.81 8,500-3.80 15,000-3.81 15,000-3.80
4,500-3.81 33,000-3.80 500-3.84 3,000-3.80 500-3.83
1,000-3.82 1,000-3.84 2,000-3.80 ]< >
738 萊爾斯丹 < >[ 10,000-0.60 12,000-0.59 16,000-0.60 50,000-0.59 ]
/-//[ 92,000-0.60 2,000-0.61 20,000-0.60 84,000-0.61
D600-0.57 ]< >
743 亞洲水泥（中國） < P82,800-9.37 P55,200-9.369 P102,254-9.02 1,000-9.57 >
[ 500-9.43 X100,000-9.32 X359,000-9.455 2,500-9.53
3,000-9.50 Y3,000-9.50 3,000-9.50 1,000-9.52 1,500-9.53
1,500-9.52 500-9.51 500-9.52 4,500-9.53 1,000-9.52
3,500-9.50 1,000-9.52 2,000-9.53 500-9.49 3,000-9.52
14,000-9.53 13,500-9.54 13,000-9.55 500-9.56
16,000-9.57 3,000-9.60 13,000-9.57 1,000-9.56
1,500-9.55 6,000-9.58 1,500-9.54 2,000-9.53 3,000-9.51
Y500-9.46 Y3,000-9.49 1,500-9.49 Y2,000-9.49 500-9.49
4,500-9.52 4,500-9.53 2,500-9.48 2,000-9.47 9,000-9.45
5,000-9.46 3,500-9.47 3,000-9.51 2,000-9.52 4,000-9.53
1,000-9.51 2,000-9.56 1,500-9.57 X500-9.555 10,500-9.57
2,000-9.59 7,000-9.60 1,000-9.59 19,500-9.60
30,500-9.59 X4,000-9.585 500-9.60 1,000-9.59 500-9.58
500-9.64 7,500-9.67 3,000-9.66 1,500-9.68 5,500-9.69
500-9.65 5,000-9.66 500-9.70 500-9.66 8,500-9.70
X6,000-9.69 8,000-9.70 3,500-9.75 1,500-9.74 5,000-9.73
500-9.74 500-9.72 2,500-9.71 1,500-9.72 11,500-9.70
4,000-9.69 5,000-9.68 500-9.67 2,000-9.66 500-9.65
500-9.64 2,000-9.65 7,000-9.62 8,000-9.61 5,500-9.60
500-9.64 1,000-9.62 1,500-9.63 500-9.64 Y500-9.64
500-9.61 2,000-9.67 Y1,000-9.67 500-9.65 Y500-9.67
1,000-9.65 Y500-9.67 500-9.67 Y500-9.68 5,500-9.67
1,500-9.66 6,000-9.67 500-9.69 Y1,000-9.69 4,000-9.70
11,000-9.72 500-9.74 500-9.73 Y500-9.73 8,500-9.73
6,000-9.72 4,000-9.71 500-9.72 2,500-9.71 Y2,500-9.72
5,000-9.72 Y1,000-9.68 5,000-9.68 500-9.67 500-9.71
500-9.72 7,000-9.70 Y500-9.70 1,500-9.71 6,500-9.72
1,000-9.71 2,500-9.75 500-9.71 500-9.75 Y1,000-9.75
500-9.75 2,500-9.79 3,500-9.80 X500-9.77 500-9.73
1,000-9.79 500-9.76 500-9.75 4,500-9.78 2,500-9.76
X500-9.75 1,000-9.75 4,000-9.74 1,500-9.75 Y3,000-9.74
1,500-9.74 22,000-9.73 3,500-9.72 1,500-9.71
12,500-9.70 1,000-9.67 500-9.69 2,500-9.70 1,000-9.66
1,500-9.70 500-9.67 1,500-9.70 Y1,000-9.70 2,000-9.70
1,000-9.72 1,500-9.71 1,000-9.72 6,500-9.71 2,500-9.69
500-9.66 5,500-9.71 Y5,000-9.72 500-9.72 500-9.73
1,500-9.74 Y500-9.74 6,500-9.74 500-9.67 500-9.73
500-9.68 500-9.73 500-9.68 500-9.73 2,500-9.68
1,000-9.73 500-9.67 4,000-9.73 500-9.71 500-9.69
1,000-9.71 3,500-9.69 4,000-9.68 500-9.69 3,500-9.67
500-9.69 500-9.67 500-9.68 Y500-9.68 1,000-9.68
19,500-9.67 4,500-9.66 2,500-9.67 1,000-9.63 500-9.62
X9,500-9.64 500-9.63 500-9.65 500-9.64 1,000-9.65
4,500-9.64 500-9.63 1,000-9.62 X4,500-9.63 2,500-9.63
1,000-9.64 500-9.63 Y500-9.64 2,500-9.63 500-9.62 ]/-//
[ 5,000-9.62 500-9.63 Y2,000-9.63 X2,000-9.625
1,000-9.62 1,000-9.63 Y500-9.63 1,000-9.65 Y500-9.65
2,500-9.65 1,000-9.63 X6,000-9.635 Y1,000-9.65
14,500-9.65 9,500-9.66 500-9.67 3,500-9.68 500-9.67
2,500-9.68 500-9.67 5,500-9.68 3,000-9.69 500-9.70
9,000-9.69 9,000-9.68 X1,000-9.675 500-9.67
X1,500-9.675 500-9.68 Y500-9.68 500-9.68 500-9.67
1,500-9.68 8,000-9.67 3,000-9.66 1,500-9.67 500-9.65
500-9.63 11,000-9.62 1,000-9.64 500-9.65 1,500-9.62
4,000-9.65 Y2,000-9.65 8,000-9.65 3,500-9.66 500-9.67
3,500-9.66 500-9.65 X500-9.66 2,000-9.67 Y500-9.67
1,000-9.66 X500-9.665 1,000-9.67 Y2,000-9.67 500-9.66
500-9.67 11,000-9.66 500-9.67 Y500-9.67 500-9.66
500-9.65 1,000-9.66 Y500-9.66 18,500-9.65 2,000-9.64
Y500-9.64 500-9.64 2,500-9.63 1,000-9.62 500-9.63
500-9.64 500-9.65 1,500-9.64 9,500-9.62 1,500-9.61
Y500-9.63 500-9.62 18,500-9.60 1,500-9.62 11,000-9.59
21,000-9.56 500-9.57 5,500-9.55 5,000-9.52 2,500-9.51
1,000-9.53 Y1,500-9.53 5,000-9.52 500-9.51 4,500-9.50
500-9.49 1,500-9.48 5,500-9.47 500-9.46 5,000-9.45
2,000-9.42 500-9.40 X4,000-9.405 500-9.40 1,500-9.38
2,500-9.40 500-9.41 5,000-9.40 X8,000-9.405 1,500-9.42
4,000-9.43 500-9.42 5,500-9.44 1,000-9.45 4,500-9.44
2,500-9.45 7,500-9.46 500-9.47 5,500-9.43 6,500-9.44
X257,500-9.445 500-9.45 1,500-9.46 500-9.48 1,500-9.46
X201,500-9.46 2,000-9.46 500-9.44 500-9.48 4,000-9.46
1,000-9.48 1,000-9.47 6,500-9.46 Y1,000-9.46
18,000-9.46 500-9.41 1,000-9.44 3,000-9.41 1,000-9.39
1,000-9.38 22,000-9.39 4,500-9.40 2,000-9.42 1,000-9.43
500-9.42 500-9.44 3,500-9.45 4,000-9.46 500-9.47
3,000-9.48 5,500-9.49 X500-9.485 500-9.49 X2,000-9.495
1,000-9.49 32,000-9.48 1,000-9.46 1,500-9.40 4,000-9.41
Y500-9.41 34,000-9.44 Y500-9.44 1,000-9.42 500-9.48
1,000-9.49 Y500-9.49 3,500-9.49 Y1,000-9.50 500-9.47
1,000-9.48 500-9.47 10,000-9.48 500-9.50 500-9.48
Y1,000-9.50 2,000-9.50 1,000-9.51 1,500-9.52 500-9.51
11,000-9.52 8,500-9.51 1,000-9.50 1,000-9.53 500-9.54
1,000-9.55 1,000-9.56 2,000-9.57 1,000-9.58 2,000-9.59
2,000-9.58 1,000-9.55 500-9.54 1,000-9.53 500-9.52
500-9.54 X500-9.53 3,000-9.54 500-9.53 500-9.52
X500-9.535 1,000-9.55 2,500-9.56 1,000-9.54 3,000-9.56
1,500-9.55 500-9.54 4,500-9.55 1,000-9.56 Y500-9.56
7,000-9.56 3,500-9.55 6,000-9.54 X500-9.545 1,000-9.56
X8,000-9.55 12,500-9.56 500-9.57 19,500-9.54 4,500-9.53
500-9.55 1,500-9.52 4,500-9.51 500-9.52 500-9.50
2,500-9.49 1,000-9.50 12,000-9.51 500-9.52 3,000-9.49
8,000-9.51 500-9.49 1,000-9.51 X500-9.50 4,000-9.51
3,000-9.52 7,500-9.53 7,500-9.52 500-9.53 500-9.52
4,500-9.51 3,000-9.50 500-9.51 7,500-9.49 1,500-9.48
X500-9.485 500-9.48 1,000-9.49 1,000-9.48 11,500-9.49
3,000-9.48 3,000-9.49 1,000-9.48 34,000-9.49 1,000-9.50
2,000-9.51 500-9.50 1,500-9.51 8,500-9.50 2,500-9.49
2,000-9.50 500-9.48 5,000-9.50 2,000-9.51 1,500-9.49
1,500-9.48 500-9.49 500-9.48 X1,500-9.485 500-9.49
X500-9.485 1,500-9.49 500-9.48 ]< 14,000-9.48
U3,500-9.48 4,000-9.48 >
745 中國國家文化產業 < >[ 40,000-0.015 260,000-0.014 ]/-//[ 20,000-0.015
240,000-0.014 D9,000-0.01 520,000-0.014 10,000-0.015 ]
< >
746 理文化工 < >[ ]/-//[ 10,000-3.72 2,000-3.78 10,000-3.71
10,000-3.70 20,000-3.75 2,000-3.78 ]< >
747 瀋陽公用發展股份 < >[ 2,000-0.222 28,000-0.219 2,000-0.233 ]/-//[
2,000-0.223 Y2,000-0.225 2,000-0.225 10,000-0.218
12,000-0.219 14,000-0.22 16,000-0.219 36,000-0.22
4,000-0.227 4,000-0.228 2,000-0.229 ]< >
751 創維集團 < P14,000-2.042 4,000-2.04 >[ 40,000-2.02 8,000-2.03
Y2,000-2.03 10,000-2.02 126,000-2.03 18,000-2.02
2,000-2.03 Y2,000-2.03 8,000-2.02 2,000-2.03 2,000-2.02
Y16,000-2.02 2,000-2.02 Y2,000-2.02 6,000-2.02
2,000-2.01 Y8,000-2.02 126,000-2.01 42,000-2.02
Y2,000-2.02 46,000-2.02 16,000-2.01 Y2,000-2.01
10,000-2.01 Y2,000-2.01 10,000-2.01 Y2,000-2.02
2,000-2.02 Y2,000-2.02 2,000-2.02 2,000-2.01
12,000-2.02 24,000-2.01 16,000-2.02 Y2,000-2.02
10,000-2.01 80,000-2.02 Y6,000-2.02 10,000-2.02 ]/-//[
6,000-2.02 Y4,000-2.02 8,000-2.02 Y2,000-2.02
X2,000-2.02 20,000-2.02 4,000-2.03 56,000-2.02
4,000-2.03 108,000-2.02 X2,000-2.02 6,000-2.02
Y14,000-2.02 6,000-2.02 18,000-2.01 4,000-2.02
Y2,000-2.02 2,000-2.02 602,000-2.01 X20,000-2.01
248,000-2.01 58,000-2.00 X24,000-2.00 2,000-2.00
X8,000-2.00 298,000-2.00 2,000-1.99 Y2,000-1.99
122,000-1.99 234,000-1.98 138,000-1.97 Y18,000-1.97
188,000-1.97 Y2,000-1.97 104,000-1.98 498,000-1.99
266,000-2.00 Y2,000-2.01 6,000-2.01 100,000-2.00
2,000-2.01 8,000-2.00 112,000-2.01 Y2,000-2.01
20,000-2.01 6,000-2.02 60,000-2.01 1,124,000-2.00
2,000-2.01 320,000-2.00 X2,000-2.01 2,000-2.01
2,000-2.00 2,000-2.01 44,000-2.00 2,000-2.01 6,000-2.00
4,000-2.01 4,000-2.00 4,000-2.01 30,000-2.00 4,000-2.01
104,000-2.00 2,000-2.01 38,000-2.00 2,000-2.01
X2,000-2.01 4,000-2.01 2,000-2.00 Y2,000-2.01
X2,000-2.01 4,000-2.01 ]< 34,000-2.00 >
752 PICO FAR EAST < >[ 2,000-2.43 20,000-2.42 6,000-2.41 36,000-2.40 ]/-//
[ 6,000-2.41 2,000-2.44 8,000-2.41 4,000-2.38
6,000-2.41 16,000-2.40 8,000-2.38 6,000-2.40 6,000-2.38
2,000-2.42 2,000-2.38 30,000-2.42 26,000-2.39
2,000-2.42 ]< >
753 中國國航 < P1,676,000-6.902 >[ 10,000-6.95 Y2,000-6.97
10,000-6.97 38,000-6.96 Y4,000-6.96 2,000-6.95
8,000-6.96 Y2,000-6.96 20,000-6.96 56,000-6.95
64,000-6.94 2,000-6.95 30,000-6.92 2,000-6.91
16,000-6.92 120,000-6.94 6,000-6.93 24,000-6.94
8,000-6.95 Y10,000-6.95 32,000-6.95 6,000-6.94
130,000-6.93 6,000-6.94 4,000-6.93 18,000-6.94
32,000-6.95 6,000-6.96 Y4,000-6.96 50,000-6.96
112,000-6.97 24,000-6.96 2,000-6.95 186,000-6.96
92,000-6.97 10,000-6.98 102,000-6.97 6,000-6.96
2,000-6.97 24,000-6.96 18,000-6.95 174,000-6.96
22,000-6.97 Y4,000-6.97 32,000-6.97 104,000-6.96
46,000-6.95 26,000-6.94 2,000-6.95 2,000-6.94
2,000-6.95 2,000-6.94 70,000-6.95 Y10,000-6.95
74,000-6.95 16,000-6.96 22,000-6.97 2,000-6.96
16,000-6.97 ]/-//[ 88,000-6.97 2,000-6.98 Y4,000-6.98
2,000-6.98 Y2,000-6.98 12,000-6.99 18,000-7.00
2,000-7.01 Y4,000-7.01 20,000-7.00 Y2,000-7.01
4,000-7.01 78,000-7.00 14,000-6.99 Y8,000-6.99
40,000-6.99 22,000-6.98 Y2,000-6.98 12,000-6.98
Y2,000-6.98 20,000-6.98 Y2,000-6.98 20,000-6.98
46,000-6.97 58,000-6.96 42,000-6.95 38,000-6.94
48,000-6.93 80,000-6.92 18,000-6.91 196,000-6.90
152,000-6.91 50,000-6.92 8,000-6.91 180,000-6.93
50,000-6.94 24,000-6.93 2,000-6.92 20,000-6.93
4,000-6.92 156,000-6.94 520,000-6.95 4,000-6.93
18,000-6.92 12,000-6.94 6,000-6.92 6,000-6.94
10,000-6.92 34,000-6.94 20,000-6.95 20,000-6.96
10,000-6.94 10,000-6.95 48,000-6.94 12,000-6.95
52,000-6.94 Y2,000-6.94 42,000-6.94 4,000-6.93
Y18,000-6.94 106,000-6.94 42,000-6.95 Y4,000-6.95
2,000-6.95 Y6,000-6.95 24,000-6.95 Y2,000-6.95
10,000-6.95 12,000-6.96 48,000-6.97 8,000-6.94
6,000-6.93 32,000-6.94 4,000-6.93 56,000-6.94
8,000-6.95 24,000-6.96 X2,000-6.955 10,000-6.96
Y4,000-6.95 6,000-6.96 10,000-6.95 X2,000-6.95
112,000-6.95 4,000-6.96 2,000-6.95 4,000-6.96
2,000-6.95 4,000-6.96 2,000-6.95 4,000-6.96 2,000-6.95
94,000-6.96 Y2,000-6.96 4,000-6.95 Y4,000-6.96
Y4,000-6.95 4,000-6.96 Y6,000-6.96 8,000-6.96 ]<
24,000-6.94 U8,000-6.94 56,000-6.94 >
754 合生創展集團 < >[ 4,000-7.65 2,000-7.66 26,000-7.65 2,000-7.60
6,000-7.62 14,000-7.66 2,000-7.65 2,000-7.66 2,000-7.67
18,000-7.65 2,000-7.64 4,000-7.65 20,000-7.66
2,000-7.65 14,000-7.67 14,000-7.65 4,000-7.66
2,000-7.68 16,000-7.65 2,000-7.66 16,000-7.67 ]/-//[
6,000-7.70 36,000-7.72 Y2,000-7.72 4,000-7.71
2,000-7.70 12,000-7.67 4,000-7.66 4,000-7.65
12,000-7.62 42,000-7.61 14,000-7.60 10,000-7.59
46,000-7.58 4,000-7.56 20,000-7.58 6,000-7.61
8,000-7.63 2,000-7.61 30,000-7.63 20,000-7.58
6,000-7.61 4,000-7.59 26,000-7.62 2,000-7.64
22,000-7.65 2,000-7.63 2,000-7.62 4,000-7.66 2,000-7.62
2,000-7.61 ]< 4,000-7.61 U2,000-7.61 >
755 上海証大 < >[ 40,000-0.075 ]/-//[ 30,000-0.073 ]< >
756 森美控股 < >[ 76,000-0.117 220,000-0.113 ]/-//[ 100,000-0.114
8,000-0.122 ]< >
757 陽光能源 < >[ 26,000-0.096 74,000-0.095 Y152,000-0.095
2,000-0.095 3,000-0.099 ]/-//[ 222,000-0.095
38,000-0.094 ]< >
759 CEC INT'L HOLD < 40,000-0.42 >[ 30,000-0.42 ]/-//[ Y8,000-0.42
56,000-0.42 2,000-0.41 ]< >
762 中國聯通 < P844,000-8.502 P2,944,000-8.483 104,000-8.48 >[
10,000-8.48 8,000-8.49 4,000-8.48 8,000-8.47
46,000-8.48 10,000-8.49 6,000-8.48 24,000-8.49
18,000-8.50 42,000-8.49 6,000-8.48 10,000-8.49
46,000-8.48 14,000-8.46 14,000-8.45 10,000-8.48
4,000-8.46 6,000-8.45 8,000-8.48 6,000-8.45 4,000-8.46
20,000-8.48 Y2,000-8.48 22,000-8.48 4,000-8.47
46,000-8.48 40,000-8.49 32,000-8.50 48,000-8.51
14,000-8.52 16,000-8.51 30,000-8.52 6,000-8.53
30,000-8.52 14,000-8.51 22,000-8.50 8,000-8.49
78,000-8.48 26,000-8.49 20,000-8.50 30,000-8.49
124,000-8.50 28,000-8.51 12,000-8.52 Y2,000-8.52
132,000-8.51 18,000-8.50 8,000-8.51 10,000-8.50
18,000-8.49 Y16,000-8.49 32,000-8.49 124,000-8.48
10,000-8.47 4,000-8.48 42,000-8.47 42,000-8.48
56,000-8.49 D480-8.48 2,000-8.50 X10,000-8.50
10,000-8.50 X4,000-8.50 2,000-8.50 X16,000-8.50
50,000-8.50 6,000-8.49 14,000-8.50 Y2,000-8.50
20,000-8.50 X4,000-8.50 30,000-8.50 X4,000-8.50
6,000-8.51 X6,000-8.505 8,000-8.51 X4,000-8.505
2,000-8.51 6,000-8.50 24,000-8.51 X8,000-8.505
178,000-8.51 12,000-8.52 36,000-8.51 150,000-8.52
X6,000-8.51 122,000-8.51 X2,000-8.515 58,000-8.52
44,000-8.51 X12,000-8.515 20,000-8.52 X4,000-8.515
18,000-8.52 Y8,000-8.52 8,000-8.52 X6,000-8.515
40,000-8.52 X6,000-8.525 6,000-8.53 X2,000-8.525
8,000-8.53 X2,000-8.525 Y2,000-8.53 4,000-8.53
Y12,000-8.53 4,000-8.53 X10,000-8.525 2,000-8.53
X2,000-8.525 20,000-8.53 X2,000-8.525 4,000-8.53
X2,000-8.525 2,000-8.53 X2,000-8.525 4,000-8.53
X2,000-8.525 86,000-8.53 18,000-8.54 X2,000-8.535
46,000-8.54 78,000-8.55 X2,000-8.55 108,000-8.55
38,000-8.56 2,000-8.57 32,000-8.56 2,000-8.57
38,000-8.56 112,000-8.55 78,000-8.54 2,000-8.53
X8,000-8.52 6,000-8.52 88,000-8.51 14,000-8.52
X4,000-8.51 4,000-8.52 X4,000-8.51 140,000-8.52
X4,000-8.51 2,000-8.51 66,000-8.52 6,000-8.51
10,000-8.52 2,000-8.51 42,000-8.52 26,000-8.53
4,000-8.52 X2,000-8.525 2,000-8.53 X4,000-8.525
12,000-8.53 4,000-8.52 X6,000-8.525 4,000-8.53
X2,000-8.525 2,000-8.53 Y4,000-8.53 4,000-8.52
6,000-8.53 X2,000-8.52 38,000-8.53 Y10,000-8.53
62,000-8.53 48,000-8.54 2,000-8.55 60,000-8.54
28,000-8.55 74,000-8.54 130,000-8.53 X8,000-8.52
2,000-8.52 6,000-8.53 16,000-8.52 18,000-8.51
8,000-8.50 18,000-8.51 14,000-8.52 X6,000-8.52
4,000-8.51 6,000-8.52 X2,000-8.51 10,000-8.52
2,000-8.51 4,000-8.52 X2,000-8.51 8,000-8.51 4,000-8.52
2,000-8.51 6,000-8.52 2,000-8.51 4,000-8.52 2,000-8.51
4,000-8.52 X2,000-8.51 92,000-8.51 2,000-8.50
30,000-8.51 50,000-8.50 26,000-8.49 2,000-8.50
2,000-8.49 X6,000-8.50 2,000-8.50 4,000-8.49 6,000-8.50
24,000-8.49 X8,000-8.495 56,000-8.50 X4,000-8.495
2,000-8.49 4,000-8.50 80,000-8.49 X6,000-8.485
58,000-8.48 12,000-8.47 14,000-8.46 8,000-8.47
X6,000-8.47 54,000-8.47 Y6,000-8.47 6,000-8.47
Y36,000-8.47 42,000-8.47 60,000-8.48 92,000-8.49
60,000-8.50 30,000-8.51 X2,000-8.50 14,000-8.50
X2,000-8.50 6,000-8.50 X2,000-8.50 6,000-8.50
X2,000-8.50 4,000-8.50 X2,000-8.50 2,000-8.50
X2,000-8.50 4,000-8.50 10,000-8.49 12,000-8.50
X4,000-8.495 14,000-8.50 106,000-8.49 X2,000-8.485
10,000-8.48 4,000-8.47 2,000-8.48 X2,000-8.47
6,000-8.47 X4,000-8.475 8,000-8.48 X2,000-8.475
24,000-8.48 2,000-8.47 2,000-8.48 6,000-8.47
12,000-8.48 8,000-8.47 Y8,000-8.47 78,000-8.47
X6,000-8.46 20,000-8.47 38,000-8.46 8,000-8.47
18,000-8.46 4,000-8.45 24,000-8.46 X2,000-8.455
4,000-8.45 Y6,000-8.45 10,000-8.45 14,000-8.46
38,000-8.45 8,000-8.44 30,000-8.45 20,000-8.44
Y6,000-8.44 10,000-8.44 Y4,000-8.44 8,000-8.44
2,000-8.45 22,000-8.44 Y4,000-8.44 24,000-8.44
8,000-8.45 2,000-8.44 4,000-8.45 Y6,000-8.45
182,000-8.45 76,000-8.46 10,000-8.47 X2,000-8.46
2,000-8.46 X4,000-8.455 4,000-8.46 X12,000-8.455
4,000-8.46 Y2,000-8.46 90,000-8.46 Y2,000-8.46
92,000-8.46 52,000-8.47 X2,000-8.475 14,000-8.48
2,000-8.49 14,000-8.48 22,000-8.49 X4,000-8.48
20,000-8.49 2,000-8.48 X6,000-8.485 10,000-8.49
4,000-8.48 4,000-8.49 62,000-8.48 14,000-8.47
14,000-8.48 8,000-8.47 2,000-8.46 24,000-8.47
4,000-8.46 X2,000-8.46 22,000-8.46 8,000-8.45
X2,000-8.45 4,000-8.45 Y4,000-8.45 34,000-8.45
4,000-8.44 2,000-8.45 X2,000-8.445 4,000-8.44
Y2,000-8.44 24,000-8.44 X2,000-8.435 6,000-8.44
82,000-8.43 30,000-8.42 X6,000-8.42 6,000-8.42
2,000-8.43 12,000-8.42 4,000-8.43 2,000-8.42
X2,000-8.42 10,000-8.42 12,000-8.43 X2,000-8.42
6,000-8.42 6,000-8.43 X2,000-8.42 Y2,000-8.42
16,000-8.42 2,000-8.43 32,000-8.42 32,000-8.43
6,000-8.42 40,000-8.41 4,000-8.40 4,000-8.41
10,000-8.40 34,000-8.41 2,000-8.40 10,000-8.41
4,000-8.40 264,000-8.41 20,000-8.42 2,000-8.41
14,000-8.42 2,000-8.41 4,000-8.42 2,000-8.41 8,000-8.42
X1,000,000-8.415 2,000-8.42 2,000-8.41 2,000-8.42
34,000-8.41 Y2,000-8.41 6,000-8.41 12,000-8.42
2,000-8.41 16,000-8.42 2,000-8.41 90,000-8.42
2,000-8.41 186,000-8.42 2,000-8.43 2,000-8.42
18,000-8.43 D12-8.45 90,000-8.43 6,000-8.44 X2,000-8.43
12,000-8.44 2,000-8.43 X6,000-8.43 6,000-8.43
2,000-8.44 18,000-8.43 2,000-8.44 X2,000-8.43
22,000-8.43 2,000-8.42 12,000-8.43 X2,000-8.42
2,000-8.43 2,000-8.42 2,000-8.43 2,000-8.42 X2,000-8.42
20,000-8.42 2,000-8.43 ]/-//[ 2,000-8.43 X2,000-8.42
200,000-8.42 Y2,000-8.42 2,000-8.42 2,000-8.41
34,000-8.42 2,000-8.41 D559-8.42 194,000-8.42
2,000-8.41 2,000-8.42 138,000-8.41 4,000-8.40
84,000-8.41 Y8,000-8.41 14,000-8.41 X4,000-8.415
4,000-8.41 X4,000-8.41 148,000-8.42 56,000-8.41
X2,000-8.415 10,000-8.41 X2,000-8.415 X6,000-8.41
2,000-8.42 Y10,000-8.41 4,000-8.41 X2,000-8.41
90,000-8.42 2,000-8.43 48,000-8.42 2,000-8.41
30,000-8.42 12,000-8.41 6,000-8.42 116,000-8.41
2,000-8.40 150,000-8.41 20,000-8.40 4,000-8.41
150,000-8.40 12,000-8.39 X2,000-8.395 8,000-8.38
20,000-8.39 8,000-8.38 2,000-8.39 14,000-8.38
Y10,000-8.38 12,000-8.38 12,000-8.39 10,000-8.38
Y2,000-8.38 2,000-8.38 Y4,000-8.38 162,000-8.38
12,000-8.37 6,000-8.38 68,000-8.37 2,000-8.36
4,000-8.37 12,000-8.36 6,000-8.37 124,000-8.36
14,000-8.35 12,000-8.34 2,000-8.33 Y12,000-8.34
2,000-8.35 12,000-8.34 2,000-8.35 Y12,000-8.34
18,000-8.34 10,000-8.35 6,000-8.34 270,000-8.35
22,000-8.36 6,000-8.35 2,000-8.36 56,000-8.35
X4,000-8.35 42,000-8.35 20,000-8.34 202,000-8.35
2,000-8.36 2,000-8.35 42,000-8.36 2,000-8.35
10,000-8.36 154,000-8.35 20,000-8.34 28,000-8.33
66,000-8.34 14,000-8.33 Y2,000-8.33 2,000-8.34
8,000-8.33 Y6,000-8.33 2,000-8.34 6,000-8.33 2,000-8.34
6,000-8.33 2,000-8.34 50,000-8.33 Y4,000-8.33
260,000-8.34 106,000-8.35 20,000-8.36 Y2,000-8.36
4,000-8.36 34,000-8.35 2,000-8.36 124,000-8.35
20,000-8.34 12,000-8.35 58,000-8.34 Y10,000-8.34
82,000-8.34 2,000-8.35 58,000-8.33 2,000-8.32
154,000-8.33 20,000-8.34 Y2,000-8.34 14,000-8.33
52,000-8.34 4,000-8.33 48,000-8.34 260,000-8.33
X4,000-8.32 116,000-8.32 10,000-8.33 18,000-8.32
2,000-8.33 28,000-8.32 Y2,000-8.32 2,000-8.32
234,000-8.31 62,000-8.32 12,000-8.31 X2,000-8.31
4,000-8.31 8,000-8.32 10,000-8.31 X2,000-8.31
130,000-8.32 28,000-8.33 4,000-8.32 78,000-8.33
2,000-8.34 74,000-8.33 2,000-8.34 14,000-8.33
102,000-8.34 Y2,000-8.34 6,000-8.34 X4,000-8.345
X4,000-8.34 70,000-8.35 2,000-8.36 4,000-8.35
4,000-8.36 56,000-8.35 44,000-8.34 88,000-8.33
Y2,000-8.33 10,000-8.33 22,000-8.32 48,000-8.33
10,000-8.34 Y4,000-8.33 6,000-8.33 126,000-8.34
2,000-8.35 168,000-8.34 8,000-8.33 8,000-8.34
Y2,000-8.33 10,000-8.33 Y2,000-8.33 6,000-8.33
14,000-8.32 6,000-8.33 38,000-8.32 Y2,000-8.32
10,000-8.32 2,000-8.31 12,000-8.32 Y2,000-8.32
8,000-8.32 Y2,000-8.32 4,000-8.31 2,000-8.32 2,000-8.31
108,000-8.32 6,000-8.33 10,000-8.32 4,000-8.33
4,000-8.32 2,000-8.33 134,000-8.32 2,000-8.33
12,000-8.32 6,000-8.31 20,000-8.32 4,000-8.33
6,000-8.32 6,000-8.33 6,000-8.32 2,000-8.33 2,000-8.32
2,000-8.33 6,000-8.32 Y2,000-8.32 2,000-8.33
Y6,000-8.32 8,000-8.32 Y2,000-8.32 2,000-8.33
Y6,000-8.32 2,000-8.32 Y4,000-8.32 4,000-8.32
4,000-8.33 20,000-8.32 4,000-8.33 Y4,000-8.32
28,000-8.32 Y2,000-8.32 14,000-8.32 X6,000-8.32
Y4,000-8.32 12,000-8.32 Y6,000-8.32 2,000-8.33
2,000-8.32 Y2,000-8.32 4,000-8.32 10,000-8.33
26,000-8.32 4,000-8.33 2,000-8.32 Y2,000-8.32
4,000-8.32 4,000-8.33 2,000-8.32 Y2,000-8.32 6,000-8.32
2,000-8.33 36,000-8.32 Y2,000-8.32 40,000-8.32
Y2,000-8.32 6,000-8.32 12,000-8.33 Y10,000-8.33
26,000-8.33 Y14,000-8.33 12,000-8.33 Y10,000-8.33
20,000-8.33 Y10,000-8.33 2,000-8.33 Y14,000-8.33
14,000-8.33 Y24,000-8.33 2,000-8.33 Y6,000-8.33
20,000-8.33 Y10,000-8.33 6,000-8.33 Y54,000-8.33
52,000-8.33 Y4,000-8.33 2,000-8.33 Y6,000-8.33
124,000-8.33 70,000-8.34 4,000-8.33 36,000-8.34
208,000-8.33 18,000-8.32 Y2,000-8.32 10,000-8.32
Y2,000-8.32 24,000-8.32 Y28,000-8.32 2,000-8.32
Y2,000-8.32 2,000-8.32 Y10,000-8.32 10,000-8.32
Y2,000-8.32 32,000-8.32 4,000-8.33 6,000-8.32
86,000-8.33 34,000-8.34 16,000-8.35 X2,000-8.345
6,000-8.35 X2,000-8.34 4,000-8.35 10,000-8.34
X2,000-8.34 2,000-8.34 Y6,000-8.34 12,000-8.34
2,000-8.35 X2,000-8.34 2,000-8.35 X2,000-8.34 D276-8.35
Y2,000-8.35 152,000-8.34 2,000-8.33 X2,000-8.33
12,000-8.33 2,000-8.34 Y10,000-8.33 8,000-8.33
98,000-8.34 32,000-8.35 84,000-8.36 12,000-8.37
6,000-8.38 66,000-8.37 2,000-8.36 4,000-8.37
10,000-8.36 Y6,000-8.36 4,000-8.37 44,000-8.36
28,000-8.35 X2,000-8.345 24,000-8.34 2,000-8.35
22,000-8.34 4,000-8.35 4,000-8.34 128,000-8.35
30,000-8.36 18,000-8.37 10,000-8.36 4,000-8.37
Y4,000-8.36 6,000-8.36 32,000-8.37 Y2,000-8.37
30,000-8.37 16,000-8.36 2,000-8.37 X2,000-8.365
34,000-8.37 2,000-8.36 14,000-8.37 Y2,000-8.37
4,000-8.37 Y10,000-8.37 8,000-8.37 Y8,000-8.37
110,000-8.37 24,000-8.38 Y2,000-8.38 22,000-8.38
Y2,000-8.38 6,000-8.38 4,000-8.39 D400-8.31 2,000-8.38
4,000-8.39 98,000-8.38 2,000-8.37 18,000-8.38
14,000-8.37 12,000-8.38 8,000-8.37 10,000-8.38
12,000-8.37 Y6,000-8.37 4,000-8.37 2,000-8.38
Y8,000-8.37 82,000-8.38 Y2,000-8.37 10,000-8.37
Y2,000-8.37 26,000-8.37 310,000-8.38 Y2,000-8.38
228,000-8.38 2,000-8.37 Y8,000-8.37 2,000-8.38
2,000-8.37 Y10,000-8.37 2,000-8.37 X6,000-8.37
16,000-8.37 16,000-8.36 Y6,000-8.36 2,000-8.37
Y6,000-8.36 4,000-8.37 Y6,000-8.36 2,000-8.36
4,000-8.37 20,000-8.36 4,000-8.37 Y2,000-8.36
2,000-8.36 30,000-8.37 Y8,000-8.36 4,000-8.37
Y2,000-8.36 4,000-8.36 14,000-8.37 6,000-8.36
8,000-8.37 2,000-8.36 8,000-8.37 6,000-8.36 20,000-8.37
8,000-8.36 26,000-8.37 10,000-8.36 26,000-8.37
8,000-8.36 14,000-8.37 6,000-8.36 82,000-8.37
8,000-8.38 6,000-8.37 4,000-8.38 6,000-8.37 8,000-8.38
6,000-8.37 4,000-8.38 8,000-8.37 4,000-8.38 20,000-8.37
10,000-8.38 20,000-8.37 16,000-8.38 10,000-8.37
12,000-8.38 10,000-8.37 4,000-8.38 6,000-8.37
2,000-8.38 4,000-8.37 6,000-8.38 Y2,000-8.38 8,000-8.38
Y2,000-8.37 8,000-8.37 Y6,000-8.37 6,000-8.38
Y6,000-8.37 2,000-8.38 6,000-8.37 Y2,000-8.37
10,000-8.38 16,000-8.37 16,000-8.38 X2,000-8.375
14,000-8.37 2,000-8.38 12,000-8.37 X2,000-8.375
4,000-8.37 2,000-8.38 Y2,000-8.38 6,000-8.37 2,000-8.38
4,000-8.37 8,000-8.38 6,000-8.37 4,000-8.38 8,000-8.37
10,000-8.38 4,000-8.37 2,000-8.38 4,000-8.37 8,000-8.38
2,000-8.37 4,000-8.38 4,000-8.37 4,000-8.38 4,000-8.37
6,000-8.38 4,000-8.37 Y4,000-8.38 18,000-8.37
6,000-8.38 2,000-8.37 2,000-8.38 2,000-8.37 8,000-8.38
4,000-8.37 6,000-8.38 18,000-8.37 2,000-8.38 4,000-8.37
4,000-8.38 44,000-8.37 10,000-8.38 68,000-8.37
18,000-8.36 2,000-8.37 56,000-8.36 Y2,000-8.36
6,000-8.36 44,000-8.37 2,000-8.36 ]< 964,000-8.36
U10,000-8.36 58,000-8.36 U6,000-8.36 1,104,000-8.36 >
763 中興通訊 < >[ 400-21.30 2,600-21.35 2,400-21.40 1,600-21.30
1,000-21.35 800-21.40 400-21.35 12,800-21.30
1,400-21.35 Y400-21.25 1,600-21.25 7,200-21.30
600-21.35 1,400-21.30 4,400-21.35 X200-21.275
3,200-21.25 10,600-21.20 40,200-21.15 23,800-21.10
Y200-21.05 200-21.05 40,000-21.15 Y1,400-21.15
1,000-21.15 2,400-21.05 1,800-21.10 8,400-21.20
21,200-21.15 1,600-21.05 5,200-21.00 2,600-21.05
5,000-21.10 2,800-21.05 3,800-21.10 1,200-21.05
Y200-21.10 12,400-21.10 X400-21.125 12,600-21.10
X800-21.075 3,000-21.10 X400-21.075 1,000-21.05
10,000-21.10 X400-21.10 600-21.05 X400-21.10
15,600-21.15 22,000-21.20 200-21.15 28,400-21.20
2,400-21.25 X200-21.225 2,200-21.25 X400-21.225
6,000-21.25 15,200-21.20 Y200-21.20 4,400-21.15
400-21.10 200-21.15 X600-21.125 35,200-21.10 600-21.05
X200-21.10 200-21.05 3,200-21.10 800-21.05 X1,600-21.10
3,400-21.05 51,000-21.15 93,200-21.20 X200-21.20
X2,000-21.175 29,400-21.20 X200-21.175 Y200-21.15
400-21.15 200-21.20 400-21.15 85,600-21.20 2,000-21.25
X1,800-21.225 800-21.25 X600-21.225 20,400-21.25
3,200-21.30 18,800-21.25 X600-21.275 3,000-21.25
9,000-21.30 1,000-21.25 X600-21.275 43,600-21.25
X400-21.275 2,400-21.25 600-21.30 X200-21.275
8,000-21.25 200-21.30 X1,800-21.275 400-21.25
X1,400-21.275 200-21.25 14,800-21.30 13,200-21.35
Y1,800-21.40 12,600-21.40 Y200-21.40 6,800-21.40
X800-21.375 400-21.35 2,200-21.40 X600-21.375
8,600-21.35 1,200-21.40 400-21.35 41,600-21.40
Y200-21.40 52,400-21.40 9,600-21.45 Y3,000-21.45
20,800-21.45 2,400-21.50 7,000-21.40 X1,800-21.45
200-21.45 X200-21.45 X1,400-21.425 2,000-21.45
X600-21.425 6,400-21.45 44,400-21.50 15,800-21.55
X400-21.525 1,200-21.55 X600-21.525 200-21.50
X800-21.525 26,600-21.50 600-21.55 18,600-21.50
600-21.45 3,800-21.50 11,200-21.55 38,000-21.50
9,800-21.55 4,000-21.50 1,400-21.55 X800-21.525
14,000-21.50 4,400-21.55 5,000-21.50 X1,000-21.525
12,600-21.50 800-21.55 6,200-21.50 X1,000-21.475
10,200-21.45 X200-21.475 6,000-21.50 X1,800-21.475
30,600-21.50 7,000-21.55 1,400-21.50 2,400-21.55
200-21.50 X1,000-21.525 2,000-21.50 X1,000-21.525
4,000-21.50 12,800-21.55 X600-21.525 4,800-21.55
X1,200-21.525 10,000-21.50 3,800-21.55 X200-21.525
10,000-21.50 15,000-21.55 1,200-21.50 X200-21.525
3,000-21.50 X200-21.525 5,400-21.55 10,200-21.50
5,000-21.55 X200-21.525 X200-21.55 16,200-21.55
24,400-21.60 23,400-21.65 1,600-21.70 2,000-21.65
400-21.60 1,000-21.65 X400-21.625 13,000-21.65
X400-21.675 4,400-21.65 400-21.70 Y2,800-21.70
X2,000-21.675 14,200-21.65 X400-21.675 2,800-21.70
X600-21.675 400-21.70 X400-21.675 3,000-21.70
X600-21.675 19,200-21.70 X400-21.675 7,600-21.70
1,600-21.65 1,000-21.70 X600-21.675 1,000-21.65
58,800-21.70 23,400-21.75 29,000-21.80 X1,600-21.775
37,000-21.80 Y200-21.80 15,000-21.80 Y600-21.80
5,400-21.80 11,600-21.85 29,200-21.80 600-21.85
10,000-21.80 X200-21.825 2,000-21.80 27,400-21.85
X1,600-21.825 22,800-21.85 200-21.90 3,000-21.85
X400-21.875 19,400-21.85 10,600-21.80 3,200-21.85
3,600-21.80 2,000-21.85 3,000-21.80 3,400-21.75
X1,000-21.75 7,000-21.80 X400-21.75 17,000-21.75
Y5,000-21.75 Y4,400-21.80 2,200-21.80 5,400-21.75
X400-21.775 200-21.75 X800-21.775 8,000-21.75
X1,000-21.775 3,600-21.80 X400-21.775 400-21.75
19,200-21.80 43,000-21.85 Y600-21.85 3,400-21.85
200-21.75 X400-21.775 7,000-21.80 X200-21.80
5,400-21.80 4,600-21.85 45,600-21.80 Y2,000-21.85
8,800-21.85 35,000-21.80 X1,600-21.775 10,200-21.75
X400-21.775 121,800-21.75 1,000-21.70 X600-21.725
1,600-21.70 X200-21.725 53,600-21.70 20,200-21.65
400-21.60 X400-21.625 8,400-21.60 X200-21.625 200-21.60
1,000-21.65 2,200-21.60 4,600-21.65 1,000-21.60
200-21.65 400-21.60 5,400-21.65 200-21.60 X200-21.625
Y800-21.60 200-21.60 Y400-21.60 8,800-21.60 9,200-21.55
X200-21.575 1,600-21.55 D160-21.40 12,800-21.55
1,000-21.50 X1,000-21.525 23,200-21.50 200-21.55
8,400-21.50 X200-21.525 1,400-21.50 27,200-21.55
X1,800-21.525 77,400-21.55 X1,800-21.525 1,800-21.65
13,600-21.70 1,000-21.65 X200-21.625 2,000-21.65
X200-21.625 1,000-21.65 4,200-21.60 600-21.65
X600-21.625 5,800-21.60 D185-21.80 X400-21.625
2,000-21.60 X800-21.625 600-21.60 X400-21.625
2,200-21.60 X600-21.625 200-21.60 800-21.65
Y3,000-21.60 X800-21.625 15,200-21.60 X200-21.575
2,200-21.55 200-21.60 1,400-21.55 ]/-//[ 3,600-21.55
2,800-21.50 X400-21.525 200-21.50 5,000-21.55
1,200-21.50 X400-21.525 2,600-21.50 X200-21.525
5,000-21.55 2,600-21.50 X200-21.525 1,600-21.50
X200-21.50 1,000-21.50 X200-21.525 13,200-21.55
X200-21.525 9,000-21.50 X400-21.525 10,800-21.55
X1,800-21.575 6,800-21.60 X1,800-21.575 400-21.55
X200-21.575 200-21.55 X400-21.575 10,200-21.55
Y200-21.55 1,000-21.55 X1,200-21.575 Y1,000-21.55
2,000-21.55 X200-21.575 200-21.55 400-21.60 800-21.55
4,000-21.60 600-21.55 X200-21.575 7,400-21.55
X200-21.575 5,800-21.60 400-21.55 X200-21.55
3,600-21.55 X200-21.575 5,600-21.55 3,200-21.60
Y200-21.60 1,400-21.60 X400-21.575 7,200-21.60
200-21.55 X200-21.575 8,000-21.60 11,200-21.55
2,400-21.60 D40-21.40 600-21.55 1,800-21.60 Y600-21.60
3,600-21.55 X200-21.575 9,400-21.55 1,000-21.50
X200-21.525 1,200-21.50 X200-21.525 2,800-21.50
5,400-21.55 2,200-21.50 X200-21.525 Y1,000-21.50
1,400-21.50 X400-21.525 1,000-21.50 D40-21.40
3,200-21.50 X200-21.525 1,000-21.50 Y1,000-21.55
3,200-21.50 4,600-21.55 19,200-21.50 X800-21.475
16,800-21.45 Y200-21.45 200-21.45 Y200-21.45
1,400-21.45 31,800-21.50 12,000-21.55 X600-21.525
2,000-21.50 X400-21.525 9,600-21.50 X600-21.525
29,400-21.50 X800-21.475 38,400-21.45 1,400-21.40
X200-21.425 41,600-21.40 21,800-21.35 200-21.30
600-21.35 5,200-21.30 Y21,400-21.30 30,600-21.30
8,400-21.25 X800-21.275 11,200-21.25 X400-21.275
18,800-21.25 11,200-21.20 X800-21.225 400-21.25
400-21.20 1,000-21.25 600-21.20 200-21.25 23,600-21.20
2,600-21.15 Y2,600-21.15 6,000-21.15 23,200-21.10
31,800-21.05 2,000-21.00 11,400-21.05 Y22,200-21.05
34,200-21.05 Y111,600-21.05 9,800-21.05 37,200-21.10
13,600-21.15 5,000-21.10 8,200-21.05 X400-21.075
9,800-21.05 X200-21.075 1,000-21.05 X800-21.075
400-21.05 1,000-21.10 11,800-21.05 X600-21.075
8,000-21.05 X200-21.075 30,800-21.10 X200-21.125
17,200-21.10 X400-21.125 400-21.15 X600-21.125
78,400-21.15 X1,800-21.15 85,200-21.20 111,000-21.25
400-21.20 X200-21.225 2,200-21.20 X1,000-21.175
400-21.15 X400-21.175 400-21.20 X600-21.175 1,400-21.20
X400-21.175 400-21.15 400-21.20 200-21.15 X200-21.175
5,000-21.15 X400-21.175 400-21.20 X200-21.175 200-21.20
600-21.15 X200-21.175 4,600-21.20 200-21.15 X200-21.175
200-21.20 Y800-21.15 4,200-21.15 X400-21.175 Y800-21.15
X200-21.175 1,000-21.15 2,000-21.20 200-21.15
3,800-21.20 X200-21.175 12,200-21.15 X800-21.125
400-21.10 4,000-21.15 1,000-21.10 X200-21.125
3,000-21.15 X200-21.125 1,000-21.10 10,000-21.15
X200-21.125 2,000-21.10 2,000-21.15 400-21.10
2,400-21.15 X200-21.15 36,400-21.10 X600-21.075
6,000-21.10 X200-21.075 400-21.05 7,000-21.10
Y3,000-21.05 3,600-21.05 800-21.10 1,000-21.05
8,000-21.10 X400-21.075 10,000-21.10 Y1,800-21.10
2,200-21.10 X400-21.075 10,000-21.10 200-21.05
X400-21.075 4,400-21.10 400-21.05 14,400-21.10
X200-21.125 1,600-21.15 5,000-21.10 X600-21.125
7,800-21.15 21,600-21.10 X200-21.125 4,000-21.10
6,800-21.15 600-21.10 5,400-21.15 X600-21.125 400-21.10
25,200-21.15 X400-21.125 200-21.10 X200-21.125
1,000-21.10 X400-21.125 200-21.10 4,800-21.15
X400-21.125 14,400-21.15 11,800-21.20 400-21.15
5,400-21.20 X200-21.175 200-21.15 45,200-21.20
13,400-21.25 X1,800-21.30 20,200-21.25 X400-21.275
20,800-21.25 19,800-21.30 Y10,200-21.30 Y600-21.25
400-21.25 X200-21.275 17,200-21.25 12,000-21.20
600-21.15 X400-21.175 13,000-21.20 X600-21.175
2,400-21.15 X600-21.20 21,400-21.20 X200-21.20
X400-21.175 X200-21.20 13,800-21.20 25,400-21.15
X600-21.175 400-21.15 X800-21.20 2,000-21.15
X200-21.175 2,800-21.15 9,200-21.20 X400-21.175
18,200-21.20 X200-21.175 2,200-21.15 3,800-21.20
Y1,400-21.20 1,000-21.20 Y600-21.20 Y1,000-21.15
200-21.15 X200-21.175 3,000-21.15 D121-20.95
4,000-21.15 36,000-21.20 X400-21.225 6,200-21.25
X600-21.225 30,200-21.25 1,200-21.20 X200-21.225
10,000-21.25 X600-21.225 1,600-21.25 X200-21.225
10,000-21.25 X200-21.225 3,600-21.20 5,000-21.25
400-21.20 X200-21.225 800-21.20 Y3,000-21.20
9,000-21.20 X200-21.225 3,600-21.20 X200-21.225
18,800-21.20 X200-21.225 6,400-21.20 Y200-21.20
16,600-21.20 Y200-21.20 1,200-21.20 Y200-21.20
15,200-21.20 X1,000-21.225 400-21.20 X200-21.225
31,400-21.25 X200-21.275 13,600-21.25 1,400-21.20
X400-21.225 1,000-21.20 X600-21.225 200-21.20
X400-21.225 200-21.25 1,200-21.20 X400-21.225
5,600-21.20 X400-21.225 800-21.20 X200-21.225 600-21.20
200-21.25 600-21.20 1,600-21.25 22,400-21.20
X400-21.225 X1,400-21.25 X200-21.225 400-21.20
200-21.25 2,800-21.20 1,200-21.25 3,000-21.20
3,000-21.25 1,200-21.20 1,000-21.25 400-21.20 800-21.25
200-21.20 1,600-21.25 1,000-21.20 400-21.25 ]<
83,800-21.25 U400-21.25 3,200-21.25 >
767 亞太絲路投資 < >[ 400,000-0.051 ]/-//[ 200,000-0.051 400,000-0.05
440,000-0.048 ]< >
769 中國稀土 < 150,000-0.455 >[ 50,000-0.45 56,000-0.455 2,000-0.46
Y50,000-0.455 44,000-0.455 8,000-0.46 Y6,000-0.455
20,000-0.455 Y90,000-0.455 316,000-0.455 8,000-0.46
138,000-0.455 4,000-0.46 20,000-0.455 50,000-0.46
80,000-0.455 62,000-0.46 ]/-//[ 116,000-0.455
40,000-0.45 Y26,000-0.45 8,000-0.455 8,000-0.45
110,000-0.455 Y18,000-0.45 28,000-0.455 240,000-0.45
2,000-0.455 40,000-0.45 6,000-0.455 870,000-0.45
2,000-0.455 422,000-0.45 2,000-0.455 20,000-0.45
54,000-0.455 396,000-0.45 200,000-0.445 Y140,000-0.445
6,000-0.45 18,000-0.445 100,000-0.45 738,000-0.445
92,000-0.44 210,000-0.445 488,000-0.44 264,000-0.445
32,000-0.44 10,000-0.445 ]< >
770 SHANGHAI GROWTH < >[ 8,000-0.38 8,000-0.39 20,000-0.35 ]/-//[
7,000-0.33 ]< >
771 自動系統 < >[ ]/-//[ 20,000-0.84 2,000-0.85 30,000-0.84
2,000-0.85 ]< >
772 閱文集團 < >[ 1,400-26.60 Y400-26.60 3,400-26.65 6,200-26.70
18,400-26.75 200-26.70 1,400-26.80 1,000-26.90
2,000-26.95 X200-26.65 2,000-26.75 200-26.65
27,000-26.75 2,000-26.55 Y200-26.55 400-26.55
4,800-26.60 Y2,000-26.65 200-26.65 5,000-26.60
D101-26.40 1,800-26.60 1,800-26.65 4,600-26.75
6,600-26.80 Y2,600-26.75 9,000-26.75 5,800-26.70
Y200-26.70 1,400-26.75 X200-26.70 2,000-26.75 200-26.70
1,000-26.75 X600-26.75 17,400-26.75 9,200-26.80
Y200-26.80 11,400-26.85 38,600-26.90 5,000-26.95
10,400-27.00 1,600-27.05 14,800-27.00 2,000-26.95
3,400-27.00 Y200-27.00 4,000-27.00 600-26.95
2,400-27.00 X200-27.00 5,800-27.00 600-26.95
4,800-27.00 1,600-27.05 Y600-27.05 200-27.05
Y8,400-27.05 4,200-27.05 9,600-27.10 12,400-27.05
16,200-27.00 X200-27.00 13,400-27.00 2,000-26.95
200-27.00 D109-27.00 8,800-26.95 11,200-26.90 400-26.95
400-26.90 X200-26.85 1,000-26.85 400-26.90 2,000-26.85
X200-26.80 3,600-26.80 11,000-26.85 Y200-26.85
2,400-26.90 X200-26.90 800-26.90 X200-26.90 8,200-26.85
5,200-26.80 200-26.75 600-26.80 5,600-26.85 200-26.90
X200-26.85 800-26.90 X200-26.90 6,200-26.85 1,200-26.80
400-26.75 400-26.80 X600-26.80 13,000-26.75 4,000-26.80
6,800-26.85 X200-26.85 1,000-26.80 9,200-26.85
400-26.90 X200-26.90 2,200-26.85 600-26.90 X200-26.90
200-26.90 600-26.85 12,400-26.90 X200-26.90 7,000-26.90
]/-//[ 1,200-26.90 X200-26.875 200-26.90 X200-26.90
1,000-26.85 600-26.90 X200-26.90 400-26.85 600-26.90
X200-26.90 28,400-26.90 6,400-26.95 8,800-27.00
2,200-26.95 600-27.00 X400-27.00 11,800-26.95 600-27.00
X400-27.00 22,800-27.00 X200-27.00 1,200-26.95
1,000-27.00 X200-27.00 1,200-27.00 19,600-26.95
1,000-26.90 1,200-26.85 800-26.80 400-26.85 X600-26.85
9,800-26.85 12,200-26.90 10,000-26.95 3,800-27.00
Y600-27.00 4,600-27.00 5,000-26.85 800-26.95 800-26.90
1,400-26.95 Y200-26.95 4,400-26.95 5,400-26.90
5,600-26.85 3,200-26.80 2,000-26.75 4,200-26.70
2,200-26.65 14,000-26.60 2,800-26.55 Y400-26.55
600-26.55 6,800-26.50 16,600-26.45 200-26.35
5,800-26.40 1,600-26.45 5,800-26.50 1,600-26.55
Y1,200-26.55 1,200-26.55 1,000-26.60 1,000-26.55
Y200-26.60 2,800-26.65 Y1,400-26.65 4,000-26.60
200-26.65 1,800-26.55 Y400-26.55 800-26.55 44,400-26.60
2,800-26.65 3,000-26.70 Y4,000-26.75 2,400-26.75
3,000-26.70 400-26.75 17,400-26.70 4,000-26.75
4,600-26.70 3,200-26.75 X200-26.75 2,400-26.70
X200-26.70 1,000-26.75 X200-26.75 1,000-26.70
6,400-26.65 X200-26.65 3,000-26.65 X200-26.65
2,600-26.65 X200-26.65 2,000-26.65 400-26.60 X200-26.60
1,800-26.60 X200-26.60 3,000-26.60 Y200-26.60
1,600-26.55 13,800-26.60 13,000-26.65 Y800-26.65
3,000-26.70 X200-26.70 200-26.65 1,200-26.70 Y800-26.70
8,800-26.70 Y200-26.70 400-26.70 8,000-26.75
4,200-26.80 400-26.75 11,200-26.80 1,800-26.85
10,400-26.80 8,600-26.75 4,800-26.70 400-26.65
3,800-26.70 1,000-26.55 400-26.60 1,400-26.65
Y8,600-26.65 4,600-26.65 2,400-26.70 13,200-26.75
1,600-26.80 X200-26.80 1,400-26.80 X200-26.80
9,800-26.80 3,000-26.85 Y2,200-26.85 5,400-26.85
X400-26.85 800-26.85 600-26.80 2,000-26.85 X200-26.85
200-26.80 2,000-26.85 600-26.80 X200-26.85 2,200-26.80
6,000-26.85 X400-26.85 2,400-26.85 400-26.80
3,200-26.85 3,000-26.90 X200-26.90 400-26.90 400-26.85
200-26.90 200-26.80 1,000-26.90 400-26.80 ]<
1,000-26.75 U800-26.75 2,200-26.75 U600-26.75
1,000-26.75 U6,200-26.75 20,000-26.75 >
775 長江生命科技 < >[ 42,000-0.35 20,000-0.355 346,000-0.35 ]/-//[
20,000-0.345 36,000-0.35 202,000-0.345 2,000-0.35
300,000-0.345 52,000-0.35 242,000-0.345 D149-0.325
148,000-0.345 ]< >
776 帝國集團環球控股 < >[ ]/-//[ 2,000-1.55 ]< >
777 網龍 < P4,000-18.036 >[ 1,000-18.30 1,000-18.40 500-18.38
2,000-18.34 500-18.30 500-18.26 500-18.30 1,000-18.24
500-18.30 3,000-18.28 500-18.30 1,000-18.28
15,500-18.32 500-18.36 1,000-18.38 5,500-18.40
1,000-18.36 500-18.38 6,000-18.30 2,500-18.32
3,500-18.34 1,500-18.36 5,000-18.38 Y4,000-18.38
1,000-18.40 3,000-18.46 3,500-18.42 500-18.38 500-18.34
1,500-18.38 1,000-18.36 500-18.38 500-18.40 2,500-18.38
500-18.40 4,500-18.38 2,000-18.40 500-18.42 3,500-18.44
3,500-18.46 1,500-18.48 3,000-18.46 500-18.48
1,000-18.46 1,000-18.44 1,000-18.40 500-18.38
1,000-18.36 1,000-18.40 500-18.34 1,000-18.38
7,000-18.40 2,000-18.44 Y500-18.44 2,000-18.44
500-18.46 X2,000-18.44 500-18.46 2,500-18.48
1,000-18.46 1,500-18.48 3,500-18.46 1,000-18.44
1,000-18.42 6,500-18.40 500-18.38 500-18.40 X500-18.39
1,500-18.40 500-18.38 5,000-18.40 1,000-18.44 500-18.42
1,500-18.44 5,000-18.46 1,000-18.48 1,500-18.46
500-18.44 1,000-18.46 X500-18.46 6,000-18.44
1,000-18.42 3,500-18.38 500-18.42 X500-18.42
2,500-18.40 1,500-18.36 1,000-18.34 500-18.36
1,000-18.34 3,500-18.30 1,000-18.28 16,500-18.26
3,000-18.36 1,000-18.34 500-18.36 X2,000-18.31
3,000-18.36 2,000-18.38 500-18.40 X2,500-18.39
4,500-18.38 X500-18.38 X500-18.36 500-18.40 3,000-18.38
1,500-18.36 X1,000-18.35 1,000-18.38 1,500-18.40
2,000-18.42 7,000-18.40 ]/-//[ 4,500-18.40 X500-18.38
X1,500-18.41 1,000-18.40 2,000-18.42 1,000-18.40
2,500-18.38 X500-18.37 1,000-18.36 X500-18.37 500-18.38
X500-18.37 1,500-18.36 X500-18.36 2,000-18.34
1,000-18.36 X500-18.36 1,500-18.28 Y1,000-18.28
500-18.28 Y1,500-18.28 500-18.28 Y1,000-18.28
2,000-18.24 2,000-18.22 1,500-18.24 1,000-18.28
Y500-18.28 1,500-18.28 2,000-18.30 500-18.34 500-18.36
X1,000-18.34 4,500-18.32 2,000-18.30 2,000-18.28
X2,000-18.26 1,500-18.28 3,000-18.22 2,500-18.20
500-18.24 6,000-18.20 500-18.24 1,000-18.20 500-18.18
3,000-18.22 2,000-18.24 X2,000-18.25 X500-18.223
1,000-18.24 3,500-18.22 1,500-18.26 2,000-18.22
1,000-18.26 2,000-18.22 500-18.26 1,000-18.24
1,500-18.22 1,500-18.18 500-18.24 3,000-18.18 500-18.24
X3,000-18.22 1,500-18.20 1,000-18.24 X500-18.21
2,000-18.16 1,000-18.20 500-18.22 1,000-18.16
2,000-18.20 500-18.16 1,000-18.20 500-18.22
X1,500-18.21 500-18.22 1,500-18.20 500-18.18
4,500-18.22 2,000-18.24 500-18.26 5,000-18.22
1,000-18.28 X2,000-18.25 2,000-18.22 1,000-18.28
500-18.22 X500-18.18 X500-18.22 1,500-18.14 5,000-18.10
X500-18.14 10,000-18.10 500-18.12 500-18.14 1,000-18.12
5,500-18.10 X2,000-18.10 500-18.10 7,000-18.08
17,000-18.06 X2,000-18.07 1,000-18.08 1,000-18.06
2,000-18.08 500-18.06 X2,000-18.07 1,500-18.06
X500-18.067 1,000-18.08 X1,000-18.08 2,000-18.06
15,500-18.08 8,500-18.10 X500-18.09 2,500-18.10
X1,000-18.11 8,500-18.12 5,000-18.14 Y1,000-18.14
1,500-18.16 3,000-18.18 1,500-18.20 2,500-18.18
500-18.20 2,500-18.18 1,000-18.16 1,000-18.14 500-18.16
X500-18.143 1,500-18.16 X500-18.16 1,500-18.16
1,000-18.20 D455-18.20 5,000-18.20 1,500-18.22
2,000-18.24 500-18.26 1,500-18.24 2,500-18.26 500-18.28
2,500-18.24 500-18.22 X500-18.24 5,000-18.20
1,500-18.24 1,000-18.22 2,000-18.20 1,500-18.22
1,500-18.24 2,000-18.22 1,000-18.24 1,000-18.22
500-18.24 500-18.22 X500-18.23 X500-18.24 500-18.22
1,500-18.24 Y500-18.24 500-18.24 1,500-18.20 ]<
9,500-18.22 >
778 置富產業信託 < P46,400-8.957 P69,600-8.958 43,000-8.95 >[
10,000-8.99 5,000-8.98 2,000-9.00 3,000-8.99 5,000-9.00
Y7,000-9.00 6,000-9.00 1,000-8.99 Y2,000-8.99
16,000-9.00 1,000-8.99 Y3,000-8.99 2,000-9.00
2,000-9.01 17,000-9.00 37,000-8.99 3,000-9.00
Y1,000-9.00 3,000-9.00 8,000-9.03 2,000-9.02 1,000-8.99
1,000-9.01 11,000-9.02 Y15,000-9.02 23,000-9.02
50,000-9.03 10,000-9.05 1,000-9.04 1,000-9.05
49,000-9.04 27,000-9.05 4,000-9.07 4,000-9.06
29,000-9.07 50,000-9.08 Y8,000-9.10 21,000-9.10
6,000-9.09 20,000-9.10 8,000-9.09 30,000-9.10
2,000-9.11 1,000-9.13 2,000-9.15 1,000-9.13 12,000-9.11
6,000-9.10 2,000-9.11 23,000-9.10 3,000-9.07 1,000-9.06
12,000-9.05 5,000-9.06 Y3,000-9.03 49,000-9.06
4,000-9.07 2,000-9.06 1,000-9.08 5,000-9.09 7,000-9.11
1,000-9.09 24,000-9.11 Y2,000-9.11 8,000-9.11
3,000-9.12 9,000-9.11 1,000-9.10 6,000-9.11 16,000-9.10
1,000-9.08 10,000-9.09 8,000-9.08 1,000-9.09
39,000-9.08 34,000-9.07 3,000-9.06 1,000-9.07
3,000-9.06 37,000-9.07 6,000-9.08 15,000-9.10
8,000-9.11 4,000-9.13 24,000-9.11 1,000-9.12
14,000-9.11 5,000-9.12 9,000-9.11 15,000-9.10
7,000-9.11 1,000-9.10 Y1,000-9.10 29,000-9.10
4,000-9.09 1,000-9.10 5,000-9.09 10,000-9.08
68,000-9.09 6,000-9.10 Y1,000-9.09 1,000-9.10
10,000-9.09 1,000-9.08 5,000-9.09 15,000-9.10
2,000-9.09 36,000-9.10 1,000-9.09 15,000-9.11
1,000-9.12 5,000-9.09 1,000-9.11 2,000-9.09 1,000-9.10
1,000-9.09 4,000-9.10 32,000-9.09 14,000-9.08
7,000-9.09 8,000-9.08 Y2,000-9.08 10,000-9.08
1,000-9.09 15,000-9.08 1,000-9.07 ]/-//[ 18,000-9.07
1,000-9.08 5,000-9.07 1,000-9.08 2,000-9.07 Y2,000-9.07
1,000-9.07 Y2,000-9.06 9,000-9.06 2,000-9.07
20,000-9.06 3,000-9.07 2,000-9.06 Y3,000-9.06
7,000-9.07 2,000-9.06 5,000-9.07 1,000-9.06 42,000-9.07
8,000-9.08 1,000-9.06 2,000-9.07 Y2,000-9.08 2,000-9.08
21,000-9.07 61,000-9.08 14,000-9.09 1,000-9.08
1,000-9.07 7,000-9.09 20,000-9.08 2,000-9.09 2,000-9.08
Y1,000-9.08 6,000-9.08 18,000-9.07 16,000-9.06
2,000-9.07 8,000-9.06 Y1,000-9.06 10,000-9.06
8,000-9.07 6,000-9.06 13,000-9.07 15,000-9.08
Y20,000-9.07 33,000-9.08 1,000-9.09 64,000-9.08
53,000-9.07 42,000-9.06 1,000-9.07 11,000-9.06
13,000-9.05 1,000-9.06 3,000-9.04 9,000-9.05
51,000-9.04 3,000-9.05 10,000-9.04 12,000-9.03
1,000-9.04 1,000-9.03 D500-8.95 3,000-9.03 9,000-9.02
Y1,000-9.02 11,000-9.02 1,000-9.01 2,000-9.02
3,000-9.01 21,000-9.00 2,000-8.99 12,000-8.98
1,000-8.99 26,000-8.97 20,000-8.95 Y1,000-8.95
7,000-8.95 Y1,000-8.95 1,000-8.95 3,000-8.97
10,000-8.95 6,000-8.97 11,000-8.95 14,000-8.93
4,000-8.95 3,000-8.97 3,000-8.96 Y1,000-8.96
12,000-8.96 77,000-8.95 2,000-8.96 7,000-8.95
Y1,000-8.95 7,000-8.95 10,000-8.94 95,000-8.95
7,000-8.96 10,000-8.95 3,000-8.96 1,000-8.98 1,000-8.99
10,000-8.96 1,000-9.00 7,000-8.96 7,000-8.95 6,000-8.94
4,000-8.96 7,000-8.95 1,000-8.96 77,000-8.95 2,000-8.97
10,000-8.95 4,000-8.98 5,000-8.97 9,000-9.00
Y2,000-9.00 8,000-9.00 7,000-8.97 1,000-8.98
Y10,000-9.00 7,000-8.98 1,000-8.97 1,000-9.00
12,000-8.99 1,000-8.97 1,000-8.98 12,000-8.96
4,000-8.98 1,000-8.96 3,000-8.98 2,000-8.96 32,000-8.98
1,000-9.00 13,000-8.98 1,000-8.97 5,000-8.98
11,000-8.97 14,000-8.98 38,000-8.99 43,000-9.00
54,000-9.01 31,000-9.03 3,000-9.01 Y4,000-9.01
28,000-9.02 Y2,000-9.01 3,000-9.01 37,000-9.02
1,000-9.03 Y2,000-9.02 16,000-9.03 5,000-9.02
6,000-9.03 8,000-9.02 1,000-9.03 3,000-9.02 2,000-9.03
5,000-9.02 3,000-9.03 7,000-9.02 5,000-9.03 7,000-9.02
5,000-9.03 9,000-9.02 1,000-9.03 16,000-9.02 2,000-9.03
29,000-9.02 10,000-9.03 7,000-9.02 2,000-9.01
7,000-9.02 5,000-9.01 2,000-9.02 5,000-9.01 5,000-8.99
10,000-9.01 11,000-9.02 49,000-9.03 1,000-9.02
2,000-9.04 51,000-9.03 4,000-9.04 1,000-9.05 8,000-9.04
D18-8.98 ]< 41,000-9.05 >
780 同程藝龍 < >[ 400-12.44 8,000-12.26 800-12.24 400-12.26
400-12.34 1,600-12.30 800-12.34 Y400-12.28 6,000-12.28
400-12.24 Y400-12.20 6,400-12.20 400-12.16 Y400-12.14
800-12.14 Y400-12.12 3,600-12.14 4,000-12.16 Y400-12.14
800-12.14 Y800-12.14 2,800-12.16 400-12.14 1,200-12.16
Y800-12.14 1,600-12.16 Y800-12.14 4,000-12.16
Y800-12.16 2,400-12.16 Y800-12.14 800-12.14 7,200-12.16
400-12.14 Y1,600-12.14 800-12.14 4,800-12.16 400-12.14
6,800-12.16 5,200-12.18 7,200-12.20 Y1,200-12.20
4,800-12.20 Y2,000-12.20 11,600-12.20 800-12.22
400-12.24 Y1,200-12.30 800-12.30 400-12.24 2,000-12.26
8,000-12.22 800-12.18 Y800-12.16 400-12.22 Y800-12.16
800-12.20 15,600-12.16 1,600-12.14 Y2,000-12.14
400-12.18 10,400-12.14 3,200-12.12 800-12.10 400-12.12
400-12.10 1,600-12.06 3,200-12.04 10,000-12.06
9,600-12.08 11,600-12.10 Y6,000-12.12 800-12.12
1,600-12.14 3,600-12.12 400-12.14 Y400-12.14 400-12.14
4,800-12.12 10,400-12.10 Y800-12.10 400-12.12
16,400-12.10 13,600-12.12 Y2,000-12.14 1,600-12.14
400-12.12 1,600-12.16 6,800-12.18 Y1,200-12.20
3,200-12.20 2,000-12.18 1,600-12.20 6,000-12.22
Y800-12.22 6,000-12.22 Y2,000-12.22 7,600-12.22
2,000-12.20 Y800-12.20 800-12.20 1,600-12.18
6,000-12.16 400-12.18 11,200-12.14 400-12.16
2,000-12.12 15,600-12.10 Y400-12.10 20,000-12.12
Y2,000-12.12 8,000-12.12 Y400-12.12 2,400-12.14
Y800-12.14 3,200-12.14 800-12.18 3,200-12.22
1,200-12.20 800-12.18 Y400-12.18 400-12.18 Y3,600-12.18
3,600-12.18 1,200-12.16 Y800-12.16 1,200-12.16
Y800-12.14 Y2,000-12.12 400-12.18 400-12.16 800-12.14
4,800-12.12 1,200-12.14 800-12.12 Y400-12.12 400-12.12
Y400-12.12 400-12.12 1,200-12.14 3,600-12.12 Y400-12.12
20,400-12.12 Y1,200-12.12 400-12.12 2,000-12.14
Y800-12.14 14,000-12.14 5,600-12.16 6,400-12.22
800-12.20 Y4,400-12.20 6,000-12.20 Y2,000-12.18
400-12.20 1,600-12.16 2,000-12.14 15,200-12.16
4,800-12.18 1,600-12.20 3,600-12.18 400-12.20
Y400-12.18 4,000-12.18 400-12.20 ]/-//[ Y1,200-12.20
14,400-12.20 1,200-12.18 2,400-12.22 400-12.20
5,200-12.22 Y2,000-12.22 2,400-12.22 Y400-12.22
10,000-12.22 Y400-12.24 1,600-12.24 800-12.22
Y1,200-12.22 6,800-12.24 6,800-12.26 Y800-12.28
400-12.28 3,600-12.30 1,600-12.32 X100,000-12.30
400-12.32 X66,000-12.30 800-12.28 400-12.32 Y400-12.30
1,200-12.30 400-12.32 1,600-12.30 14,000-12.32
6,000-12.34 Y400-12.34 Y400-12.36 4,000-12.36
1,200-12.40 4,000-12.36 4,000-12.38 2,000-12.40
2,400-12.38 Y800-12.38 10,400-12.38 Y1,200-12.38
2,400-12.38 4,400-12.36 Y1,600-12.36 5,200-12.36
1,600-12.34 Y800-12.34 2,000-12.32 400-12.34 Y800-12.34
Y1,200-12.32 3,600-12.36 400-12.32 Y400-12.32
1,600-12.30 800-12.26 Y400-12.26 1,200-12.24
1,200-12.20 Y400-12.20 800-12.20 10,000-12.22
3,200-12.24 15,600-12.22 4,800-12.24 800-12.26
8,800-12.32 1,600-12.30 7,600-12.26 400-12.20
Y400-12.20 3,200-12.18 800-12.20 5,200-12.18
1,200-12.20 1,200-12.18 17,600-12.16 400-12.18
400-12.16 12,400-12.14 Y1,200-12.14 800-12.14
Y400-12.14 4,000-12.12 Y400-12.12 6,000-12.12
6,400-12.10 Y800-12.12 800-12.12 Y1,200-12.12
3,600-12.08 400-12.12 1,600-12.08 Y400-12.08
3,200-12.06 Y800-12.06 4,000-12.06 1,200-12.04
1,200-12.02 400-12.06 1,200-12.02 Y800-12.02
2,000-11.98 Y400-11.98 400-11.98 Y2,400-11.96
1,200-11.96 2,800-11.94 800-11.92 10,400-11.90
1,200-11.88 Y400-11.88 2,400-11.88 Y1,600-11.88
10,000-11.88 12,000-11.90 2,800-11.96 400-11.98
3,600-11.94 3,600-11.98 7,600-12.00 400-12.02
1,600-11.98 800-11.96 7,600-12.02 3,600-12.04
Y400-12.10 400-12.06 2,400-12.10 400-12.12 1,200-12.10
Y4,400-12.10 1,600-12.10 Y400-12.10 1,600-12.10
2,000-12.08 400-12.10 1,600-12.08 Y400-12.08 800-12.10
5,600-12.08 1,200-12.10 2,000-12.08 2,800-12.10
1,200-12.08 Y400-12.08 1,200-12.08 Y4,000-12.08
1,600-12.08 18,400-12.10 7,200-12.12 800-12.18
2,000-12.20 4,800-12.16 2,800-12.20 4,000-12.18
Y4,800-12.18 1,600-12.18 Y5,200-12.18 2,800-12.18
1,200-12.16 400-12.18 Y400-12.18 2,000-12.18 800-12.14
3,200-12.12 2,800-12.10 800-12.12 8,000-12.10
19,600-12.12 2,800-12.14 1,600-12.20 400-12.18
400-12.22 Y400-12.16 1,600-12.16 Y4,400-12.16
2,800-12.16 2,800-12.14 22,400-12.16 5,200-12.18
400-12.20 400-12.18 Y400-12.16 1,200-12.16 400-12.18
3,200-12.16 2,000-12.18 2,800-12.16 Y400-12.16
3,600-12.16 1,200-12.14 23,200-12.18 400-12.16
8,800-12.18 6,800-12.20 12,400-12.22 20,000-12.26
9,200-12.28 23,600-12.32 2,000-12.34 6,400-12.32
2,400-12.30 400-12.34 Y800-12.34 800-12.34 13,200-12.30
400-12.34 800-12.30 2,800-12.28 1,200-12.34 400-12.30
8,000-12.32 Y800-12.32 2,800-12.32 Y400-12.32
25,600-12.32 6,800-12.30 1,200-12.28 400-12.32
800-12.30 25,600-12.32 800-12.30 400-12.32 400-12.30
400-12.32 400-12.30 Y400-12.30 6,400-12.30 13,600-12.32
800-12.34 2,000-12.32 400-12.30 400-12.32 Y2,000-12.32
1,600-12.32 Y400-12.32 400-12.32 ]< U1,600-12.30
14,800-12.30 U400-12.30 6,000-12.30 >
784 凌銳控股 < >[ 20,000-0.63 10,000-0.62 90,000-0.61 90,000-0.64
70,000-0.65 40,000-0.63 ]/-//[ 200,000-0.65 30,000-0.64
10,000-0.63 30,000-0.65 40,000-0.63 50,000-0.65
20,000-0.63 60,000-0.65 20,000-0.63 50,000-0.65
10,000-0.63 20,000-0.65 50,000-0.63 20,000-0.65
200,000-0.64 10,000-0.63 ]< >
787 利標品牌 < >[ 2,000-0.63 2,000-0.64 30,000-0.63 ]/-//[
12,000-0.63 10,000-0.62 D1,600-0.60 144,000-0.61
2,000-0.62 D400-0.57 D200-0.58 86,000-0.61 42,000-0.62
Y16,000-0.62 6,000-0.62 2,000-0.61 D1,000-0.58
28,000-0.61 2,000-0.62 8,000-0.61 ]< >
788 中國鐵塔 < 2,000-1.80 U2,000-1.80 318,000-1.80 U44,000-1.80
322,000-1.80 >[ 110,000-1.80 20,000-1.79 26,000-1.80
X8,000-1.795 88,000-1.79 X4,000-1.795 28,000-1.79
100,000-1.80 18,000-1.79 200,000-1.80 114,000-1.79
20,000-1.80 22,000-1.79 X20,000-1.79 4,000-1.79
Y16,000-1.79 42,000-1.79 32,000-1.80 6,000-1.79
30,000-1.80 Y14,000-1.79 8,000-1.79 38,000-1.80
110,000-1.79 Y20,000-1.79 30,000-1.80 28,000-1.79
34,000-1.80 54,000-1.79 3,944,000-1.80 140,000-1.81
1,636,000-1.80 Y98,000-1.79 210,000-1.79 340,000-1.80
8,000-1.79 98,000-1.80 56,000-1.79 26,000-1.80
130,000-1.79 32,000-1.80 168,000-1.79 Y8,000-1.79
34,000-1.80 6,000-1.79 16,000-1.80 Y6,000-1.79
2,000-1.79 34,000-1.80 4,000-1.79 Y2,000-1.79
70,000-1.79 34,000-1.80 3,002,000-1.79 156,000-1.78
D20-1.75 318,000-1.78 16,000-1.79 34,000-1.78
14,000-1.79 86,000-1.78 26,000-1.79 192,000-1.78
10,000-1.79 386,000-1.78 80,000-1.79 48,000-1.78
102,000-1.79 36,000-1.78 D10-1.50 42,000-1.78
14,000-1.79 36,000-1.78 10,000-1.79 682,000-1.78
2,000-1.79 66,000-1.78 14,000-1.79 200,000-1.78
4,000-1.79 108,000-1.78 30,000-1.79 166,000-1.78
50,000-1.79 20,000-1.78 2,454,000-1.79 Y16,000-1.79
270,000-1.79 Y46,000-1.79 2,000-1.79 Y42,000-1.79
16,000-1.79 Y36,000-1.79 14,000-1.79 Y10,000-1.79
1,456,000-1.79 4,000-1.80 3,628,000-1.79 X16,000-1.785
312,000-1.79 X12,000-1.785 16,000-1.79 X14,000-1.785
1,104,000-1.79 X16,000-1.785 100,000-1.79 8,000-1.78
64,000-1.79 X16,000-1.785 50,000-1.79 X16,000-1.785
4,000-1.78 510,000-1.79 Y10,000-1.78 1,000,000-1.79
46,000-1.78 3,328,000-1.79 152,000-1.78 2,000-1.79
150,000-1.78 30,000-1.79 16,000-1.78 28,000-1.79
2,194,000-1.78 18,000-1.79 58,000-1.78 10,000-1.79
258,000-1.78 Y150,000-1.78 6,396,000-1.78 42,000-1.77
50,000-1.78 12,000-1.77 50,000-1.78 36,000-1.77
52,000-1.78 16,000-1.77 4,000-1.78 62,000-1.77
100,000-1.78 40,000-1.77 10,000-1.78 X14,000-1.775
74,000-1.77 114,000-1.78 X32,000-1.775 72,000-1.77
234,000-1.78 X16,000-1.775 78,000-1.78 52,000-1.77
12,000-1.78 800,000-1.77 10,000-1.78 118,000-1.77
32,000-1.78 28,000-1.77 6,000-1.78 32,000-1.77
2,000-1.78 50,000-1.77 76,000-1.78 36,000-1.77
70,000-1.78 X28,000-1.775 366,000-1.78 X16,000-1.775
610,000-1.78 118,000-1.77 10,000-1.78 50,000-1.77
62,000-1.78 X2,000-1.78 116,000-1.78 Y162,000-1.78
58,000-1.78 Y110,000-1.78 616,000-1.78 X30,000-1.775
30,000-1.78 X42,000-1.775 26,000-1.78 X14,000-1.775
204,000-1.78 20,000-1.77 60,000-1.78 300,000-1.77
4,000-1.78 28,000-1.77 124,000-1.78 16,000-1.77
16,000-1.78 92,000-1.77 30,000-1.78 110,000-1.77
6,000-1.78 7,454,000-1.77 Y320,000-1.77 10,182,000-1.77
14,000-1.76 14,000-1.77 2,000-1.76 2,000-1.77
12,000-1.76 24,000-1.77 12,000-1.76 100,000-1.77
24,000-1.76 2,000-1.77 44,000-1.76 20,000-1.77
38,000-1.76 30,000-1.77 12,000-1.76 50,000-1.77
12,000-1.76 28,000-1.77 12,000-1.76 4,000-1.77
12,000-1.76 100,000-1.77 12,000-1.76 8,356,000-1.77
D10-1.70 1,396,000-1.77 4,000-1.76 46,000-1.77
Y2,000-1.77 1,906,000-1.77 6,000-1.78 796,000-1.77
10,000-1.78 2,000-1.77 44,000-1.78 2,000-1.77
18,000-1.78 76,000-1.77 30,000-1.78 342,000-1.77
10,000-1.78 3,278,000-1.77 16,000-1.76 720,000-1.77
16,000-1.76 2,352,000-1.77 D10-1.73 14,000-1.77
D20-1.75 4,000-1.77 D10-1.75 56,000-1.78 110,000-1.77
16,000-1.78 378,000-1.77 10,000-1.78 20,000-1.77
24,000-1.78 1,120,000-1.77 28,000-1.78 4,000-1.77
100,000-1.78 52,000-1.77 20,000-1.78 174,000-1.77
10,000-1.78 10,000-1.77 2,000-1.78 28,000-1.77
30,000-1.78 8,000-1.77 2,000-1.78 100,000-1.77
14,000-1.78 410,000-1.77 10,000-1.78 6,000-1.77
18,000-1.78 88,000-1.77 2,000-1.78 96,000-1.77
D758-1.73 44,000-1.77 56,000-1.78 124,000-1.77
10,000-1.78 62,000-1.77 44,000-1.78 180,000-1.77
10,000-1.78 2,000-1.77 50,000-1.78 36,000-1.77
106,000-1.78 28,000-1.77 10,000-1.78 90,000-1.77
100,000-1.78 34,000-1.77 56,000-1.78 48,000-1.77
6,000-1.78 40,000-1.77 X30,000-1.775 14,000-1.77
14,000-1.78 58,000-1.77 4,000-1.78 68,000-1.77
4,000-1.78 10,000-1.77 20,000-1.78 32,000-1.77
Y8,000-1.77 2,000-1.77 16,000-1.78 38,000-1.77
X12,000-1.772 2,000-1.77 ]/-//[ 30,000-1.78
362,000-1.77 50,000-1.78 108,000-1.77 4,000-1.78
X62,000-1.775 100,000-1.78 228,000-1.77 8,000-1.78
32,000-1.77 X6,000-1.773 2,000-1.78 18,000-1.77
6,000-1.78 10,000-1.77 10,000-1.78 58,000-1.77
40,000-1.78 26,000-1.77 114,000-1.78 X4,000-1.78
300,000-1.78 12,000-1.77 30,000-1.78 64,000-1.77
4,000-1.78 X4,000-1.78 12,000-1.78 14,000-1.77
56,000-1.78 40,000-1.77 4,000-1.78 X4,000-1.78
650,000-1.77 44,000-1.78 X4,000-1.78 12,000-1.77
20,000-1.78 54,000-1.77 X22,000-1.774 38,000-1.77
20,000-1.78 22,000-1.77 2,000-1.78 X4,000-1.78
78,000-1.77 14,000-1.78 12,000-1.77 14,000-1.78
42,000-1.77 2,000-1.78 16,000-1.77 X4,000-1.78
66,000-1.77 2,000-1.78 24,000-1.77 2,000-1.78
X4,000-1.78 146,000-1.77 10,000-1.78 64,000-1.77
X10,000-1.771 28,000-1.77 2,000-1.78 X4,000-1.78
590,000-1.77 4,000-1.78 60,000-1.77 8,000-1.78
32,000-1.77 4,000-1.78 130,000-1.77 10,000-1.78
X4,000-1.78 92,000-1.77 16,000-1.78 72,000-1.77
2,000-1.78 76,000-1.77 4,000-1.78 X4,000-1.78
28,000-1.77 4,000-1.78 12,000-1.77 X8,000-1.77
10,000-1.78 162,000-1.77 D10-1.70 6,000-1.77 6,000-1.78
22,000-1.77 X4,000-1.78 82,000-1.77 2,000-1.78
98,000-1.77 6,000-1.78 14,000-1.77 X4,000-1.78
250,000-1.78 12,000-1.77 160,000-1.78 Y22,000-1.78
82,000-1.77 2,000-1.78 26,000-1.77 X4,000-1.78
12,000-1.77 X6,000-1.775 108,000-1.77 6,000-1.78
X4,000-1.78 12,000-1.77 14,000-1.78 52,000-1.77
X2,000-1.771 12,000-1.77 34,000-1.78 14,000-1.77
X4,000-1.78 258,000-1.77 X4,000-1.771 158,000-1.77
10,000-1.78 12,000-1.77 50,000-1.78 250,000-1.77
100,000-1.78 362,000-1.77 6,000-1.78 120,000-1.77
14,000-1.78 346,000-1.77 6,000-1.78 118,000-1.77
X14,000-1.771 140,000-1.77 10,000-1.78 12,000-1.77
2,000-1.78 X4,000-1.78 2,000-1.77 2,000-1.78
30,000-1.77 86,000-1.78 36,000-1.77 2,000-1.78
14,000-1.77 X4,000-1.78 10,000-1.78 14,000-1.77
30,000-1.78 160,000-1.77 4,000-1.78 X4,000-1.78
76,000-1.77 80,000-1.78 88,000-1.77 6,000-1.78
X4,000-1.78 46,000-1.77 D10-1.70 98,000-1.77 2,000-1.78
X4,000-1.78 36,000-1.77 10,000-1.78 64,000-1.77
2,000-1.78 34,000-1.77 18,000-1.78 54,000-1.77
10,000-1.78 12,000-1.77 10,000-1.78 58,000-1.77
X14,000-1.772 26,000-1.77 84,000-1.78 54,000-1.77
8,000-1.78 24,000-1.77 10,000-1.78 14,000-1.77
58,000-1.78 188,000-1.77 10,000-1.78 112,000-1.77
X8,000-1.773 10,000-1.77 8,000-1.78 32,000-1.77
10,000-1.78 1,000,000-1.77 Y26,000-1.78 212,000-1.77
6,000-1.78 1,042,000-1.77 Y2,000-1.77 90,000-1.77
Y24,000-1.78 56,000-1.77 X2,000-1.77 668,000-1.78
12,000-1.77 6,000-1.78 14,000-1.77 6,000-1.78
12,000-1.77 126,000-1.78 14,000-1.77 24,000-1.78
12,000-1.77 Y10,000-1.78 6,000-1.78 44,000-1.77
Y2,000-1.78 12,000-1.77 116,000-1.78 22,000-1.77
X4,000-1.779 36,000-1.77 10,000-1.78 120,000-1.77
80,000-1.78 678,000-1.77 22,000-1.78 20,000-1.77
2,000-1.78 182,000-1.77 20,000-1.78 512,000-1.77
8,000-1.78 14,000-1.77 28,000-1.78 28,000-1.77
16,000-1.78 82,000-1.77 Y14,000-1.77 50,000-1.77
X8,000-1.771 20,644,000-1.77 26,000-1.76 2,000-1.77
80,000-1.76 2,000-1.77 34,000-1.76 4,000-1.77
40,000-1.76 702,000-1.77 2,000-1.76 12,000-1.77
14,000-1.76 60,000-1.77 10,000-1.76 24,000-1.77
12,000-1.76 2,000-1.77 88,000-1.76 2,000-1.77
40,000-1.76 8,000-1.77 310,000-1.76 2,000-1.77
166,000-1.76 2,000-1.77 112,000-1.76 16,000-1.77
272,000-1.76 10,000-1.77 32,000-1.76 X16,000-1.765
474,000-1.76 16,000-1.77 26,000-1.76 X28,000-1.765
770,000-1.76 16,000-1.77 156,000-1.76 50,000-1.77
10,000-1.76 X14,000-1.769 84,000-1.76 10,000-1.77
X14,000-1.765 896,000-1.76 24,000-1.77 906,000-1.76
18,000-1.77 210,000-1.76 Y30,000-1.76 2,000-1.76
X14,000-1.765 14,000-1.76 2,034,000-1.77 230,000-1.76
Y20,000-1.76 12,000-1.76 Y30,000-1.76 36,000-1.76
6,000-1.77 66,000-1.76 2,000-1.77 12,000-1.76
X12,000-1.765 114,000-1.76 X6,000-1.764 430,000-1.76
4,000-1.77 206,000-1.76 2,000-1.77 20,000-1.76
4,000-1.77 12,000-1.76 2,000-1.77 10,000-1.76
20,000-1.77 48,000-1.76 30,000-1.77 200,000-1.76
600,000-1.77 6,000-1.76 12,000-1.77 88,000-1.76
2,000-1.77 12,000-1.76 2,000-1.77 10,000-1.76
2,000-1.77 14,000-1.76 254,000-1.77 162,000-1.76
48,000-1.77 X8,000-1.764 78,000-1.76 2,000-1.77
1,022,000-1.76 Y2,000-1.76 54,000-1.76 4,000-1.77
160,000-1.76 X4,000-1.76 532,000-1.76 22,000-1.77
84,000-1.76 2,000-1.77 12,000-1.76 8,000-1.77
20,000-1.76 4,000-1.77 124,000-1.76 2,000-1.77
474,000-1.76 2,000-1.77 130,000-1.76 102,000-1.77
12,000-1.76 2,000-1.77 56,000-1.76 2,000-1.77
54,000-1.76 100,000-1.77 102,000-1.76 2,000-1.77
74,000-1.76 18,000-1.77 60,000-1.76 6,000-1.77
14,000-1.76 Y4,000-1.76 32,000-1.76 Y2,000-1.76
10,000-1.77 12,000-1.76 Y10,000-1.76 28,000-1.76
Y4,000-1.76 10,000-1.76 D8-1.76 1,306,000-1.76
100,000-1.77 68,000-1.76 20,000-1.77 232,000-1.76
X14,000-1.761 4,000-1.77 532,000-1.76 20,000-1.77
38,000-1.76 78,000-1.77 6,000-1.76 2,000-1.77
X4,000-1.762 722,000-1.76 Y50,000-1.76 30,000-1.76
30,000-1.77 6,860,000-1.76 X2,000-1.765 1,802,000-1.76
X2,000-1.76 36,000-1.77 162,000-1.76 Y50,000-1.77
526,000-1.76 X2,000-1.765 1,828,000-1.76 X2,000-1.765
1,250,000-1.76 224,000-1.77 120,000-1.76 48,000-1.77
480,000-1.76 Y6,000-1.77 12,000-1.76 4,000-1.77
38,000-1.76 Y2,000-1.76 20,000-1.76 2,000-1.77
Y8,000-1.76 26,000-1.76 16,000-1.77 4,000-1.76
Y8,000-1.76 12,000-1.76 Y44,000-1.76 46,000-1.76
200,000-1.77 10,000-1.76 16,000-1.77 74,000-1.76
4,000-1.77 Y10,000-1.76 14,000-1.77 62,000-1.76
2,000-1.77 126,000-1.76 Y16,000-1.76 8,000-1.76
4,000-1.77 44,000-1.76 2,000-1.77 12,000-1.76
Y10,000-1.77 284,000-1.76 6,000-1.77 76,000-1.76
4,000-1.77 14,000-1.76 92,000-1.77 62,000-1.76
2,000-1.77 14,000-1.76 2,000-1.77 Y356,000-1.77
144,000-1.77 10,000-1.76 34,000-1.77 22,000-1.76
X14,000-1.762 20,000-1.77 140,000-1.76 2,000-1.77
30,000-1.76 4,000-1.77 94,000-1.76 14,000-1.77
Y200,000-1.77 4,000-1.77 16,000-1.76 50,000-1.77
52,000-1.76 14,000-1.77 X14,000-1.765 10,000-1.77
74,000-1.76 30,000-1.77 58,000-1.76 X8,000-1.764
52,000-1.77 122,000-1.76 54,000-1.77 60,000-1.76
50,000-1.77 3,850,000-1.76 Y14,000-1.76 5,962,000-1.76
50,000-1.77 444,000-1.76 16,000-1.77 118,000-1.76
4,000-1.77 436,000-1.76 10,000-1.77 140,000-1.76
10,000-1.77 116,000-1.76 X30,000-1.765 12,000-1.76
10,000-1.77 50,000-1.76 X18,000-1.76 46,000-1.76
10,000-1.77 20,000-1.76 D408-1.76 22,000-1.76
6,000-1.77 172,000-1.76 4,000-1.77 22,000-1.76
16,000-1.77 56,000-1.76 4,000-1.77 8,000-1.76
6,000-1.77 8,000-1.76 20,000-1.77 190,000-1.76
2,000-1.77 36,000-1.76 20,000-1.77 88,000-1.76
10,000-1.77 8,000-1.76 2,000-1.77 42,000-1.76
170,000-1.77 2,592,000-1.76 16,000-1.77 16,000-1.76
64,000-1.77 16,000-1.76 X16,000-1.761 20,292,000-1.77
12,000-1.76 11,604,000-1.77 188,000-1.78 400,000-1.77
20,000-1.78 1,088,000-1.77 2,000-1.78 4,000-1.77
Y42,000-1.77 1,652,000-1.77 X8,000-1.77 8,000-1.77
16,000-1.76 252,000-1.77 50,000-1.76 80,000-1.77
40,000-1.76 4,000-1.77 10,000-1.76 6,000-1.77
Y20,000-1.77 10,000-1.77 Y20,000-1.77 108,000-1.77
14,000-1.76 396,000-1.77 D20-1.66 108,000-1.77
66,000-1.76 4,000-1.77 28,000-1.76 338,000-1.77
16,000-1.76 28,000-1.77 76,000-1.76 34,000-1.77
188,000-1.76 104,000-1.77 38,000-1.76 50,000-1.77
X18,000-1.767 22,000-1.76 10,000-1.77 X4,000-1.763
14,000-1.76 38,000-1.77 102,000-1.76 64,000-1.77
X14,000-1.765 5,118,000-1.77 2,000-1.78 30,000-1.77
50,000-1.78 600,000-1.77 2,000-1.78 228,000-1.77
18,000-1.76 84,000-1.77 40,000-1.76 4,862,000-1.77
Y2,000-1.77 904,000-1.77 50,000-1.76 X18,000-1.77
240,000-1.77 30,000-1.76 32,000-1.77 100,000-1.76
852,000-1.77 50,000-1.76 12,000-1.77 38,000-1.76
28,000-1.77 50,000-1.76 1,766,000-1.77 4,000-1.78
4,146,000-1.77 Y2,000-1.77 86,000-1.77 50,000-1.76
64,000-1.77 20,000-1.76 10,000-1.77 66,000-1.76
4,000-1.77 12,000-1.76 20,000-1.77 10,000-1.76
6,000-1.77 50,000-1.76 Y2,000-1.77 10,000-1.77
X10,000-1.769 12,000-1.76 122,000-1.77 2,000-1.76
6,000-1.77 6,000-1.76 10,000-1.77 12,000-1.76
48,000-1.77 12,000-1.76 20,000-1.77 10,000-1.76
116,000-1.77 12,000-1.76 46,000-1.77 12,000-1.76
104,000-1.77 4,000-1.76 2,000-1.77 30,000-1.76
2,000-1.77 14,000-1.76 526,000-1.77 10,000-1.76
70,000-1.77 X26,000-1.765 78,000-1.77 8,000-1.76
32,000-1.77 14,000-1.76 102,000-1.77 10,000-1.76
18,000-1.77 8,000-1.76 14,000-1.77 52,000-1.76
5,160,000-1.77 2,000-1.78 78,000-1.77 Y2,000-1.77
80,000-1.77 50,000-1.76 34,000-1.77 Y2,000-1.77
128,000-1.77 2,000-1.78 770,000-1.77 2,000-1.76
1,308,000-1.77 X2,000-1.77 22,000-1.77 40,000-1.76
4,018,000-1.77 2,000-1.78 10,000-1.77 Y136,000-1.77
420,000-1.77 ]< 1,384,000-1.77 U1,448,000-1.77
1,162,000-1.77 U126,000-1.77 2,382,000-1.77
U22,000-1.77 2,278,000-1.77 U242,000-1.77 >
789 雅天妮集團 < >[ 920,000-0.054 1,560,000-0.052 ]/-//[ 560,000-0.051
1,420,000-0.05 20,000-0.051 ]< >
794 錦勝集團（控股） < >[ ]/-//[ 32,000-0.55 18,000-0.54 2,000-0.58
56,000-0.59 ]< >
797 第七大道 < >[ 20,000-2.99 10,000-3.00 2,000-3.01 2,000-3.00
2,000-3.01 12,000-2.97 10,000-2.96 8,000-2.95
2,000-2.93 2,000-2.95 ]/-//[ 12,000-2.93 16,000-2.92
20,000-2.91 2,000-2.90 2,000-2.93 150,000-2.91
6,000-2.90 2,000-2.92 30,000-2.91 2,000-2.92 2,000-2.90
2,000-2.91 14,000-2.90 2,000-2.89 6,000-2.91 ]< >
798 中電光谷 < >[ 56,000-0.475 20,000-0.48 84,000-0.475 12,000-0.48 ]
/-//[ 100,000-0.49 124,000-0.48 ]< >
799 IGG < 32,000-4.92 >[ 2,000-4.91 2,000-4.92 1,000-4.91
19,000-4.90 14,000-4.91 8,000-4.92 18,000-4.91
3,000-4.92 12,000-4.91 75,000-4.90 2,000-4.89
36,000-4.91 50,000-4.92 17,000-4.93 47,000-4.92
34,000-4.91 1,000-4.92 15,000-4.91 43,000-4.92
2,000-4.91 5,000-4.92 52,000-4.93 34,000-4.94
58,000-4.95 15,000-4.97 114,000-4.98 10,000-4.99
4,000-5.00 1,000-4.99 12,000-5.00 Y1,000-5.00
10,000-4.99 3,000-5.00 4,000-4.99 1,000-5.00
19,000-4.99 44,000-4.98 4,000-4.99 Y15,000-4.99
9,000-4.99 39,000-5.00 Y1,000-5.00 7,000-5.00
42,000-5.01 2,000-5.00 79,000-5.02 Y20,000-5.02
19,000-5.02 18,000-5.03 54,000-5.04 4,000-5.03
10,000-5.04 35,000-5.05 Y1,000-5.05 3,000-5.05
7,000-5.06 12,000-5.07 33,000-5.08 3,000-5.09
8,000-5.08 52,000-5.06 Y1,000-5.06 1,000-5.06
16,000-5.05 2,000-5.06 10,000-5.05 50,000-5.06
39,000-5.07 22,000-5.08 1,000-5.09 14,000-5.08
2,000-5.07 1,000-5.09 8,000-5.08 2,000-5.07 10,000-5.08
26,000-5.07 1,000-5.08 40,000-5.07 16,000-5.06
Y6,000-5.06 32,000-5.06 27,000-5.07 Y7,000-5.07
1,000-5.07 Y16,000-5.07 1,000-5.07 88,000-5.08
25,000-5.09 X8,000-5.09 10,000-5.08 4,000-5.09
34,000-5.08 7,000-5.07 3,000-5.06 27,000-5.07
Y4,000-5.08 1,000-5.08 10,000-5.07 15,000-5.08
42,000-5.09 34,000-5.10 2,000-5.09 75,000-5.10
2,000-5.09 19,000-5.10 18,000-5.09 Y3,000-5.09
24,000-5.09 51,000-5.08 4,000-5.10 6,000-5.09
14,000-5.10 80,000-5.09 5,000-5.10 61,000-5.09
10,000-5.10 4,000-5.09 1,000-5.10 33,000-5.09
21,000-5.08 31,000-5.07 11,000-5.06 21,000-5.05
2,000-5.04 52,000-5.05 15,000-5.06 2,000-5.07
2,000-5.08 1,000-5.07 3,000-5.06 11,000-5.07
X8,000-5.07 24,000-5.07 175,000-5.08 X7,000-5.085
29,000-5.09 2,000-5.08 Y3,000-5.08 X1,000-5.085
4,000-5.08 2,000-5.09 X3,000-5.085 5,000-5.09
X1,000-5.085 1,000-5.09 51,000-5.08 X1,000-5.075
13,000-5.08 X1,000-5.075 X7,000-5.08 23,000-5.08
X2,000-5.075 33,000-5.07 X1,000-5.065 2,000-5.07
15,000-5.06 X1,000-5.065 12,000-5.06 33,000-5.05
X3,000-5.055 15,000-5.06 X2,000-5.06 8,000-5.06
X1,000-5.055 30,000-5.05 X1,000-5.05 14,000-5.06
X2,000-5.05 7,000-5.05 8,000-5.04 X1,000-5.045
15,000-5.05 3,000-5.04 X1,000-5.045 117,000-5.05
Y3,000-5.05 2,000-5.05 Y2,000-5.06 X6,000-5.045
11,000-5.06 3,000-5.07 1,000-5.08 Y3,000-5.07
35,000-5.07 4,000-5.08 X1,000-5.075 11,000-5.07
X1,000-5.075 10,000-5.07 7,000-5.06 19,000-5.05
X1,000-5.055 1,000-5.06 18,000-5.05 X1,000-5.045
Y1,000-5.05 9,000-5.05 11,000-5.06 X1,000-5.055
16,000-5.06 3,000-5.07 X2,000-5.065 11,000-5.07
X3,000-5.065 2,000-5.07 81,000-5.06 Y2,000-5.06
X2,000-5.06 Y2,000-5.06 9,000-5.06 X5,000-5.06
19,000-5.06 X1,000-5.055 X1,000-5.065 2,000-5.06
7,000-5.07 X1,000-5.065 2,000-5.06 X1,000-5.065
32,000-5.06 X2,000-5.055 1,000-5.06 X1,000-5.055
17,000-5.05 Y3,000-5.05 X4,000-5.045 2,000-5.05
X5,000-5.045 22,000-5.05 X1,000-5.045 23,000-5.04
X1,000-5.045 173,000-5.04 29,000-5.03 14,000-5.02
10,000-5.01 3,000-5.02 X1,000-5.015 Y2,000-5.01
1,000-5.02 Y4,000-5.02 21,000-5.02 X3,000-5.015
12,000-5.02 9,000-5.03 1,000-5.04 32,000-5.03
11,000-5.02 X1,000-5.015 5,000-5.02 X1,000-5.015
5,000-5.02 X4,000-5.015 36,000-5.02 X2,000-5.025
4,000-5.02 X1,000-5.025 7,000-5.03 X1,000-5.025
45,000-5.03 X4,000-5.035 1,000-5.04 5,000-5.03
X1,000-5.035 11,000-5.04 X1,000-5.035 1,000-5.04
X1,000-5.035 20,000-5.04 1,000-5.05 38,000-5.04
X1,000-5.045 17,000-5.04 X1,000-5.035 3,000-5.04
X1,000-5.035 3,000-5.04 X1,000-5.035 12,000-5.04 ]/-//[
X1,000-5.035 26,000-5.04 X1,000-5.045 54,000-5.05
Y1,000-5.05 20,000-5.05 X1,000-5.045 4,000-5.06
46,000-5.05 X2,000-5.045 17,000-5.04 X4,000-5.04
13,000-5.04 X1,000-5.035 15,000-5.04 X1,000-5.04
2,000-5.04 X1,000-5.045 17,000-5.04 X1,000-5.045
10,000-5.05 10,000-5.04 X1,000-5.045 5,000-5.05
X1,000-5.045 36,000-5.05 X1,000-5.05 1,000-5.06
X3,000-5.055 19,000-5.06 43,000-5.05 8,000-5.04
2,000-5.05 X1,000-5.045 29,000-5.04 33,000-5.03
X1,000-5.04 3,000-5.04 8,000-5.03 X1,000-5.025
3,000-5.02 14,000-5.03 X2,000-5.03 14,000-5.03
X1,000-5.025 3,000-5.02 2,000-5.03 31,000-5.02
X1,000-5.015 112,000-5.01 125,000-5.00 17,000-4.99
14,000-4.98 7,000-4.99 14,000-4.98 1,000-4.99
166,000-4.98 Y1,000-4.97 15,000-4.97 5,000-4.96
10,000-4.95 10,000-4.97 24,000-4.96 39,000-4.95
3,000-4.94 1,000-4.95 9,000-4.94 32,000-4.93
10,000-4.92 5,000-4.93 1,000-4.94 2,000-4.93
Y9,000-4.93 61,000-4.93 11,000-4.92 Y6,000-4.92
1,000-4.93 90,000-4.92 15,000-4.91 Y1,000-4.90
64,000-4.90 35,000-4.89 25,000-4.90 68,000-4.91
6,000-4.92 10,000-4.90 17,000-4.91 6,000-4.92
1,000-4.91 15,000-4.93 10,000-4.91 2,000-4.92
10,000-4.90 5,000-4.92 15,000-4.93 10,000-4.94
20,000-4.95 3,000-4.96 43,000-4.94 5,000-4.95
7,000-4.94 Y1,000-4.95 48,000-4.94 39,000-4.93
3,000-4.94 13,000-4.95 46,000-4.96 2,000-4.97
7,000-4.98 Y7,000-4.98 29,000-4.97 Y1,000-4.97
18,000-4.96 36,000-4.95 Y1,000-4.95 10,000-4.96
26,000-4.95 4,000-4.94 11,000-4.95 14,000-4.94
36,000-4.95 5,000-4.96 66,000-4.95 4,000-4.96
10,000-4.97 1,000-4.98 21,000-4.97 18,000-4.96
19,000-4.95 30,000-4.94 6,000-4.93 9,000-4.94 D749-4.95
31,000-4.95 22,000-4.96 60,000-4.95 6,000-4.97
9,000-4.95 6,000-4.97 6,000-4.95 13,000-4.96
65,000-4.97 7,000-4.98 Y13,000-4.98 9,000-4.98
Y1,000-4.98 35,000-4.97 Y9,000-4.97 17,000-4.97
2,000-4.96 6,000-4.97 11,000-4.96 5,000-4.97 ]<
32,000-4.97 >
800 Ａ８新媒體 < >[ 4,000-0.156 4,000-0.163 50,000-0.165 2,000-0.173
56,000-0.157 14,000-0.156 ]/-//[ 14,000-0.16
74,000-0.161 36,000-0.157 8,000-0.156 Y100,000-0.156
2,000-0.161 2,000-0.164 ]< >
801 金衛醫療 < >[ ]/-//[ 48,000-0.81 4,000-0.84 ]< >
802 中國錢包 < >[ ]/-//[ 100,000-0.123 200,000-0.122 Y80,000-0.121
260,000-0.12 10,000-0.115 690,000-0.114 80,000-0.117
110,000-0.122 80,000-0.123 70,000-0.119 480,000-0.123 ]
< >
803 昌興國際 < >[ 20,000-0.175 10,000-0.174 ]/-//[ D8,000-0.162
110,000-0.167 ]< >
804 鼎石資本 < >[ 2,000,000-0.157 5,000-0.151 1,945,000-0.157 ]/-//[
5,000-0.155 2,005,000-0.156 20,000-0.152 50,000-0.156
30,000-0.157 10,000-0.158 ]< >
806 惠理集團 < 21,000-3.90 >[ 2,000-3.93 2,000-3.91 26,000-3.94
3,000-3.95 4,000-3.93 1,000-3.95 31,000-3.92 3,000-3.93
28,000-3.91 94,000-3.90 12,000-3.91 X1,000-3.91
225,000-3.90 59,000-3.89 79,000-3.90 26,000-3.91
Y24,000-3.91 49,000-3.91 Y1,000-3.91 15,000-3.91
9,000-3.92 22,000-3.93 X1,000-3.903 8,000-3.92
22,000-3.94 9,000-3.95 6,000-3.96 3,000-3.95
29,000-3.94 3,000-3.95 3,000-3.94 49,000-3.95
X1,000-3.95 X14,000-3.945 2,000-3.95 16,000-3.96
15,000-3.97 5,000-3.96 X1,000-3.95 1,000-3.96
2,000-3.94 X1,000-3.955 13,000-3.94 Y24,000-3.94
105,000-3.93 Y2,000-3.95 14,000-3.92 3,000-3.93
2,000-3.92 2,000-3.91 46,000-3.90 9,000-3.92 2,000-3.91
10,000-3.93 1,000-3.91 2,000-3.92 X1,000-3.92
44,000-3.91 1,000-3.92 2,000-3.90 X5,000-3.91
9,000-3.91 X1,000-3.91 21,000-3.91 X1,000-3.91 ]/-//[
1,000-3.91 17,000-3.92 Y4,000-3.92 33,000-3.92
1,000-3.93 30,000-3.92 4,000-3.93 1,000-3.92 D240-3.94
1,000-3.91 X2,000-3.91 29,000-3.91 X1,700,000-3.90
38,000-3.91 X1,000-3.91 5,000-3.91 1,000-3.92
5,000-3.91 X1,000-3.911 5,000-3.91 5,000-3.92
36,000-3.91 X6,000-3.91 2,000-3.91 85,000-3.90
5,000-3.88 X1,000-3.902 1,000-3.89 D506-3.89 4,000-3.88
9,000-3.87 1,000-3.88 9,000-3.86 127,000-3.87
Y13,000-3.87 5,000-3.87 4,000-3.88 37,000-3.87
3,000-3.88 1,000-3.87 73,000-3.88 62,000-3.89
22,000-3.90 2,000-3.91 1,000-3.90 12,000-3.89
8,000-3.88 53,000-3.87 10,000-3.86 1,000-3.87
1,000-3.86 17,000-3.87 Y2,000-3.87 43,000-3.87
Y3,000-3.87 38,000-3.87 X1,000-3.87 1,000-3.87
16,000-3.88 7,000-3.89 29,000-3.88 81,000-3.87
10,000-3.88 7,000-3.87 130,000-3.88 X1,000-3.89
3,000-3.88 7,000-3.89 ]< 58,000-3.89 >
807 上海實業環境 < >[ ]/-//[ 10,000-1.39 137,000-1.38 110,000-1.37
6,000-1.36 10,000-1.38 6,000-1.39 214,000-1.40
23,000-1.36 1,000-1.43 ]< >
808 泓富產業信託 < >[ 123,000-2.93 4,000-2.94 17,000-2.95 7,000-2.93
3,000-2.95 18,000-2.94 6,000-2.95 Y1,000-2.95
9,000-2.95 74,000-2.94 27,000-2.93 3,000-2.92
10,000-2.94 1,000-2.92 24,000-2.94 3,000-2.93
46,000-2.94 1,000-2.93 24,000-2.94 3,000-2.93
52,000-2.92 2,000-2.91 11,000-2.92 43,000-2.91
18,000-2.92 34,000-2.91 2,000-2.90 1,000-2.91
1,000-2.90 ]/-//[ 1,000-2.90 Y1,000-2.90 2,000-2.90
1,000-2.91 3,000-2.90 3,000-2.91 1,000-2.90 3,000-2.91
2,000-2.90 3,000-2.91 2,000-2.90 3,000-2.91 2,000-2.90
3,000-2.91 1,000-2.90 3,000-2.91 7,000-2.90 3,000-2.91
4,000-2.90 3,000-2.91 3,000-2.90 3,000-2.91 43,000-2.90
1,000-2.91 4,000-2.90 2,000-2.91 7,000-2.90 3,000-2.91
9,000-2.90 3,000-2.91 2,000-2.90 3,000-2.91 2,000-2.90
3,000-2.91 91,000-2.90 2,000-2.91 1,000-2.90 3,000-2.91
1,000-2.90 3,000-2.91 2,000-2.90 20,000-2.91
20,000-2.90 4,000-2.91 194,000-2.90 65,000-2.89
41,000-2.88 6,000-2.87 19,000-2.86 12,000-2.87
10,000-2.86 2,000-2.87 52,000-2.86 20,000-2.87
29,000-2.88 3,000-2.87 6,000-2.88 4,000-2.87 3,000-2.88
7,000-2.87 Y1,000-2.87 39,000-2.87 59,000-2.86
Y16,000-2.86 40,000-2.86 46,000-2.87 3,000-2.88
1,000-2.87 2,000-2.88 1,000-2.87 3,000-2.88 2,000-2.87
4,000-2.88 1,000-2.87 18,000-2.88 29,000-2.89
7,000-2.88 3,000-2.89 1,000-2.88 3,000-2.89 1,000-2.88
13,000-2.89 8,000-2.88 33,000-2.89 6,000-2.88 ]<
3,000-2.88 >
809 大成生化科技 < >[ 2,000,000-0.147 6,000-0.149 2,000,000-0.146
1,000,000-0.149 1,000,000-0.148 72,000-0.149
50,000-0.148 1,000,000-0.147 4,000-0.148 ]/-//[
2,436,000-0.148 1,278,000-0.146 80,000-0.147
492,000-0.148 Y10,000-0.148 80,000-0.148 Y100,000-0.148
Y324,000-0.149 52,000-0.148 ]< >
811 新華文軒 < 1,000-5.54 >[ 1,000-5.59 1,000-5.61 1,000-5.60
2,000-5.56 2,000-5.57 1,000-5.55 3,000-5.57 1,000-5.58
1,000-5.57 2,000-5.59 1,000-5.56 4,000-5.58 1,000-5.56
1,000-5.57 1,000-5.58 2,000-5.57 1,000-5.56 1,000-5.57
2,000-5.56 Y1,000-5.56 1,000-5.57 1,000-5.56 ]/-//[
6,000-5.57 8,000-5.56 7,000-5.55 6,000-5.54 4,000-5.53
2,000-5.56 3,000-5.53 1,000-5.54 8,000-5.52 7,000-5.51
14,000-5.50 1,000-5.48 Y1,000-5.48 4,000-5.48
2,000-5.46 3,000-5.48 Y1,000-5.50 4,000-5.47 1,000-5.50
2,000-5.47 10,000-5.46 2,000-5.47 1,000-5.46 1,000-5.45
20,000-5.47 6,000-5.45 1,000-5.46 16,000-5.45
4,000-5.44 5,000-5.43 4,000-5.44 1,000-5.42 8,000-5.43
1,000-5.42 1,000-5.43 14,000-5.44 24,000-5.45
12,000-5.44 10,000-5.45 26,000-5.44 1,000-5.43
7,000-5.44 1,000-5.45 9,000-5.44 1,000-5.45 2,000-5.46
8,000-5.45 6,000-5.46 12,000-5.45 2,000-5.44
Y1,000-5.45 3,000-5.45 6,000-5.46 6,000-5.47
Y1,000-5.47 2,000-5.47 3,000-5.46 3,000-5.47 ]<
1,000-5.46 >
812 西證國際證券 < >[ 10,000-0.30 10,000-0.295 3,000,000-0.305
300,000-0.31 82,000-0.315 182,000-0.31 306,000-0.305
1,006,000-0.30 Y2,000-0.30 108,000-0.30 8,000-0.305
372,000-0.30 Y6,000-0.30 110,000-0.295 2,000-0.30
116,000-0.295 1,404,000-0.29 44,000-0.285 588,000-0.28
1,228,000-0.275 20,000-0.28 722,000-0.27 34,000-0.275
460,000-0.27 100,000-0.28 6,000-0.285 100,000-0.28
596,000-0.285 58,000-0.29 4,000-0.295 988,000-0.29
562,000-0.295 150,000-0.29 Y100,000-0.29 16,000-0.29
80,000-0.285 96,000-0.29 10,000-0.285 78,000-0.29
16,000-0.285 156,000-0.29 80,000-0.285 88,000-0.29
2,000-0.285 228,000-0.29 ]/-//[ 16,000-0.29
2,478,000-0.285 4,000-0.29 224,000-0.285 1,308,000-0.28
40,000-0.285 44,000-0.28 30,000-0.285 2,000-0.29
434,000-0.285 8,000-0.28 1,334,000-0.285 2,000-0.29
906,000-0.285 80,000-0.28 2,000-0.285 100,000-0.28
14,000-0.285 84,000-0.28 16,000-0.275 32,000-0.28
698,000-0.275 8,000-0.28 2,712,000-0.275 6,000-0.28
78,000-0.275 6,000-0.28 312,000-0.275 8,000-0.28
136,000-0.275 4,000-0.28 512,000-0.275 2,000-0.28
600,000-0.275 2,000-0.28 10,000-0.275 40,000-0.28 ]< >
813 世茂房地產 < 8,500-23.85 >[ 3,500-23.85 Y2,500-23.85 3,500-23.85
1,000-23.90 3,500-23.85 1,500-23.80 12,500-23.85
6,000-23.90 Y1,000-23.90 1,000-23.90 19,000-23.85
1,500-23.80 8,500-23.85 1,000-23.90 2,000-23.85
15,500-23.80 6,500-23.75 11,000-23.80 2,500-23.85
2,500-23.80 14,000-23.85 2,500-23.90 20,500-23.95
1,000-24.00 8,500-23.95 Y1,500-23.95 1,500-24.00
23,000-23.95 1,000-23.90 1,000-24.00 500-23.95
35,000-24.00 2,000-23.95 13,500-24.00 5,000-23.95
1,500-24.00 1,500-23.95 32,000-24.00 3,500-23.95
Y6,500-24.00 12,000-24.00 18,000-24.10 4,500-24.05
1,000-24.10 5,000-24.05 21,000-24.10 27,500-24.15
Y500-24.15 500-24.15 Y1,000-24.15 4,000-24.15
Y500-24.15 47,500-24.20 2,500-24.15 28,500-24.20
1,500-24.25 Y500-24.25 2,500-24.30 500-24.25
8,500-24.30 10,000-24.25 1,500-24.30 500-24.25
2,000-24.30 2,500-24.25 Y500-24.25 21,500-24.25
500-24.30 1,000-24.25 3,000-24.30 1,000-24.25
23,500-24.30 Y500-24.30 17,500-24.30 Y500-24.30
26,000-24.30 1,000-24.25 10,500-24.30 Y500-24.30
1,500-24.30 46,000-24.35 Y2,000-24.35 23,000-24.35
X1,500-24.325 5,000-24.35 X1,500-24.35 7,000-24.35
X1,500-24.35 1,500-24.35 2,000-24.30 5,000-24.35
Y500-24.35 1,500-24.35 X1,500-24.35 2,000-24.35
Y1,500-24.35 2,000-24.35 X1,500-24.35 3,500-24.35
X1,500-24.35 2,000-24.30 13,500-24.35 2,500-24.40
1,000-24.35 X500-24.35 2,500-24.40 X500-24.40
1,000-24.35 500-24.40 10,000-24.35 8,000-24.40
3,500-24.35 Y1,000-24.35 500-24.35 5,000-24.40
3,000-24.35 6,000-24.40 X1,500-24.40 5,000-24.35
3,000-24.40 5,000-24.35 1,500-24.40 Y1,000-24.35
500-24.35 1,000-24.40 11,000-24.35 Y1,000-24.35
5,000-24.35 Y500-24.35 8,000-24.35 1,000-24.40
8,000-24.35 Y2,000-24.35 3,000-24.35 Y2,000-24.35
3,500-24.35 Y2,000-24.35 2,000-24.35 Y3,000-24.35
108,500-24.35 4,000-24.40 14,500-24.35 28,000-24.40
3,000-24.35 X6,000-24.40 1,500-24.40 X7,000-24.40
30,000-24.35 500-24.40 X3,000-24.40 D200-24.15
7,000-24.35 X3,000-24.40 500-24.35 X1,500-24.40
2,000-24.35 X500-24.35 4,000-24.40 X500-24.35
2,000-24.35 6,000-24.40 500-24.35 1,000-24.40
28,500-24.35 4,500-24.30 16,000-24.35 Y2,000-24.35
29,000-24.35 190,000-24.40 65,000-24.45 31,500-24.50
5,500-24.45 500-24.50 3,500-24.45 500-24.50 4,500-24.40
500-24.50 3,500-24.40 28,500-24.50 1,500-24.45
Y1,000-24.45 1,500-24.45 500-24.50 6,500-24.40
8,500-24.50 2,000-24.40 8,000-24.45 2,000-24.40
15,000-24.45 10,000-24.40 2,000-24.45 1,500-24.40
500-24.45 11,500-24.40 Y1,000-24.40 8,000-24.40
24,000-24.35 29,000-24.30 12,000-24.40 3,500-24.35
2,500-24.30 15,500-24.40 13,500-24.45 1,500-24.40
500-24.45 15,000-24.40 1,000-24.45 1,000-24.40
Y500-24.40 6,500-24.45 Y500-24.40 1,000-24.40 500-24.45
4,000-24.40 1,000-24.45 2,000-24.40 500-24.45
2,000-24.40 1,500-24.45 1,500-24.40 22,000-24.45
500-24.40 12,000-24.45 Y1,000-24.40 500-24.40
23,000-24.45 1,000-24.40 82,000-24.45 1,500-24.40
22,500-24.45 8,500-24.50 10,000-24.45 47,000-24.50
X1,000-24.45 1,500-24.50 54,000-24.45 26,000-24.40
3,000-24.35 X500-24.35 7,500-24.40 2,000-24.35
3,000-24.40 X500-24.35 3,000-24.35 11,500-24.30
Y1,000-24.30 5,500-24.30 11,000-24.25 27,500-24.20
4,500-24.15 7,500-24.20 1,000-24.15 X500-24.15
2,000-24.15 500-24.20 X1,500-24.15 1,000-24.15
X500-24.15 63,500-24.20 7,000-24.25 500-24.30 500-24.25
2,000-24.30 10,000-24.25 2,000-24.30 Y500-24.30
500-24.30 38,000-24.25 X500-24.25 10,000-24.25
500-24.30 500-24.25 Y500-24.25 1,500-24.25 1,000-24.30
1,000-24.25 28,000-24.30 Y500-24.30 6,500-24.30
22,500-24.35 500-24.40 10,000-24.35 3,500-24.40
34,500-24.35 X1,000-24.30 20,000-24.30 4,000-24.35
1,000-24.30 42,500-24.35 13,500-24.40 Y1,500-24.40
1,000-24.40 Y1,500-24.40 1,000-24.40 X500-24.35
500-24.40 X500-24.35 22,000-24.40 Y500-24.40
1,500-24.40 Y500-24.40 4,500-24.40 Y1,000-24.40
500-24.40 Y2,500-24.40 3,000-24.40 4,500-24.45
40,000-24.40 7,500-24.35 6,500-24.40 X500-24.30
12,500-24.30 X500-24.30 5,000-24.30 1,500-24.35
1,000-24.30 3,000-24.35 1,500-24.30 500-24.35
X1,000-24.30 Y500-24.35 1,000-24.35 500-24.30
1,500-24.35 1,000-24.30 4,000-24.35 2,000-24.30
500-24.35 Y500-24.35 13,000-24.35 Y500-24.35
136,500-24.35 Y500-24.35 11,000-24.40 2,000-24.35
4,000-24.40 12,000-24.35 4,000-24.40 500-24.35
2,000-24.40 500-24.35 4,000-24.40 Y10,000-24.40
13,500-24.40 18,000-24.35 4,000-24.40 37,500-24.35
7,500-24.30 2,000-24.35 18,000-24.30 4,500-24.35
10,000-24.30 3,000-24.35 7,500-24.30 11,000-24.25
2,000-24.30 15,000-24.25 3,500-24.30 25,500-24.25
1,500-24.20 9,500-24.25 500-24.30 Y500-24.30
33,000-24.25 ]/-//[ 41,500-24.25 16,000-24.30
1,000-24.25 4,000-24.30 Y500-24.30 2,500-24.30
Y500-24.30 500-24.30 Y1,000-24.30 1,000-24.30
Y500-24.30 20,500-24.30 32,000-24.35 12,500-24.30
11,000-24.25 Y6,000-24.25 20,000-24.25 33,500-24.35
D122-24.45 4,000-24.35 Y500-24.35 2,000-24.35
Y2,000-24.35 4,000-24.35 Y500-24.35 2,000-24.35
500-24.30 1,000-24.35 3,500-24.40 5,500-24.35
14,500-24.40 2,000-24.35 X500-24.35 1,000-24.35
4,500-24.40 500-24.35 10,500-24.40 Y1,000-24.40
500-24.40 1,000-24.35 1,000-24.40 X500-24.35
5,000-24.40 Y500-24.40 3,500-24.40 Y500-24.40
4,000-24.40 Y1,000-24.40 3,000-24.40 3,000-24.35
X500-24.35 8,000-24.40 X500-24.35 4,000-24.40
X500-24.35 13,000-24.40 X500-24.35 1,000-24.40
6,500-24.45 6,000-24.40 3,000-24.45 X500-24.40
1,500-24.45 1,000-24.40 1,500-24.45 1,000-24.40
500-24.45 500-24.40 14,000-24.45 X500-24.45 1,500-24.45
60,000-24.40 13,500-24.35 2,500-24.40 500-24.30
9,500-24.40 1,500-24.30 2,000-24.40 15,000-24.30
3,000-24.25 X1,000-24.25 3,000-24.25 X1,000-24.25
50,000-24.25 500-24.20 46,000-24.25 X500-24.20
1,000-24.20 X500-24.20 9,500-24.20 X500-24.20
3,000-24.25 49,000-24.20 15,000-24.15 12,500-24.10
3,000-24.15 1,000-24.10 2,000-24.15 1,500-24.10
7,000-24.05 2,000-24.10 38,000-24.05 9,000-24.00
2,500-24.05 3,000-24.00 6,500-24.05 X500-24.00
1,500-24.05 5,000-24.00 1,500-24.05 39,500-24.00
3,500-24.05 X500-24.00 13,000-24.05 13,000-24.00
2,500-24.05 5,500-24.00 15,000-23.95 4,000-24.05
1,500-23.95 36,500-24.00 2,500-24.05 Y1,500-24.05
500-24.05 Y9,000-24.05 8,000-24.05 63,000-24.10
500-24.00 40,000-24.10 2,000-24.05 12,000-24.10
2,000-24.15 1,000-24.10 77,000-24.05 5,500-24.10
12,500-24.15 Y1,000-24.15 7,500-24.10 4,500-24.15
2,000-24.10 Y1,000-24.10 6,000-24.10 7,500-24.15
1,500-24.20 Y10,500-24.20 25,000-24.20 15,000-24.25
1,000-24.30 16,500-24.20 23,000-24.15 13,000-24.10
500-24.15 X500-24.10 24,000-24.10 500-24.05
14,000-24.10 4,500-24.15 Y1,000-24.15 5,000-24.15
34,000-24.20 Y500-24.20 8,500-24.20 Y500-24.20
2,500-24.20 500-24.25 15,000-24.20 D464-24.30
1,000-24.20 14,500-24.15 500-24.10 39,000-24.15
Y1,500-24.15 13,000-24.15 10,000-24.20 Y1,500-24.20
1,500-24.20 Y4,000-24.20 1,500-24.20 Y500-24.20
500-24.20 17,500-24.25 69,000-24.30 40,500-24.35
254,500-24.40 8,000-24.30 18,500-24.35 4,500-24.30
3,500-24.25 4,000-24.30 14,000-24.25 1,000-24.30
10,000-24.25 2,500-24.30 16,000-24.25 1,000-24.20
2,000-24.25 Y500-24.25 11,000-24.25 Y500-24.25
8,000-24.25 1,000-24.30 Y2,500-24.25 25,000-24.25
9,000-24.20 9,500-24.25 Y500-24.25 40,000-24.25
1,000-24.30 12,500-24.25 3,500-24.30 1,000-24.25
8,000-24.20 X500-24.225 12,500-24.25 500-24.30
25,000-24.25 Y500-24.25 19,000-24.25 Y500-24.25
6,500-24.25 2,500-24.20 500-24.25 500-24.20 9,500-24.25
X500-24.25 500-24.30 2,000-24.25 3,000-24.30 X500-24.25
14,000-24.25 X500-24.25 500-24.25 500-24.30 X500-24.25
500-24.25 1,500-24.30 500-24.25 1,500-24.30 500-24.25
X500-24.25 23,000-24.30 Y4,000-24.30 4,500-24.30
Y3,000-24.30 11,500-24.30 52,500-24.35 Y1,000-24.35
4,500-24.35 7,000-24.40 Y2,000-24.40 4,000-24.40
32,500-24.35 Y2,000-24.30 18,000-24.30 27,500-24.25
Y500-24.25 8,500-24.25 Y1,000-24.25 3,000-24.25
6,500-24.30 Y500-24.30 2,000-24.30 500-24.35
3,000-24.30 2,000-24.35 D229-24.35 2,500-24.35
Y1,000-24.30 1,000-24.35 24,500-24.30 1,500-24.25
25,000-24.30 1,000-24.35 7,500-24.30 1,000-24.35
500-24.30 1,000-24.35 X500-24.325 11,000-24.35
X500-24.30 14,500-24.35 Y500-24.35 29,000-24.35
Y500-24.35 500-24.35 3,500-24.40 D70-24.20 8,000-24.40
X500-24.35 3,500-24.40 1,000-24.35 1,000-24.40
500-24.35 1,500-24.40 500-24.35 5,000-24.40 500-24.35
8,500-24.40 500-24.35 X500-24.35 6,000-24.40
1,000-24.35 4,500-24.40 500-24.35 1,000-24.40
61,000-24.35 2,000-24.30 X500-24.35 3,000-24.30
X500-24.30 1,000-24.35 35,000-24.30 1,000-24.25
X1,500-24.275 4,000-24.25 X500-24.275 500-24.25
10,500-24.30 5,500-24.25 Y1,000-24.25 8,500-24.25
Y1,000-24.25 2,000-24.25 Y1,000-24.25 2,000-24.25
X500-24.25 6,000-24.25 6,500-24.20 42,500-24.25
14,000-24.30 4,000-24.35 1,500-24.30 12,500-24.35
Y500-24.35 2,000-24.35 Y500-24.35 4,500-24.35
Y500-24.35 4,500-24.35 31,000-24.30 Y2,500-24.30
26,500-24.30 Y1,000-24.30 6,500-24.30 Y500-24.30
3,500-24.30 500-24.25 6,500-24.30 1,000-24.25
Y500-24.30 4,500-24.30 Y500-24.30 18,000-24.30
Y500-24.30 5,000-24.30 11,000-24.35 500-24.30
2,500-24.35 1,000-24.30 6,000-24.35 Y500-24.35
1,500-24.35 1,000-24.30 2,000-24.35 1,000-24.30
1,500-24.35 Y1,000-24.30 2,000-24.35 1,500-24.40
500-24.35 1,000-24.40 500-24.35 152,000-24.40
2,000-24.45 ]< 30,500-24.25 U21,000-24.25 284,500-24.25
U8,000-24.25 14,500-24.25 >
815 中國白銀集團 < >[ 96,000-1.04 2,000-1.05 50,000-1.03 Y64,000-1.03
254,000-1.03 8,000-1.02 40,000-1.03 2,000-1.04
64,000-1.03 6,000-1.04 66,000-1.03 188,000-1.04
Y50,000-1.04 194,000-1.04 4,000-1.05 ]/-//[
124,000-1.04 348,000-1.03 98,000-1.02 Y24,000-1.02
418,000-1.02 20,000-1.01 40,000-1.02 100,000-1.01
58,000-1.02 50,000-1.01 94,000-1.02 2,000-1.01
50,000-1.02 Y70,000-1.02 100,000-1.01 ]< >
816 華電福新 < P20,000-1.419 22,000-1.37 >[ 6,000-1.38 90,000-1.39
10,000-1.38 74,000-1.39 154,000-1.40 2,000-1.39
10,000-1.40 4,000-1.41 2,000-1.40 42,000-1.41
Y2,000-1.41 162,000-1.40 Y2,000-1.40 12,000-1.40
Y2,000-1.40 136,000-1.40 4,000-1.39 134,000-1.40
2,000-1.41 4,000-1.40 8,000-1.41 20,000-1.40 2,000-1.41
286,000-1.40 8,000-1.39 76,000-1.40 2,000-1.41
10,000-1.40 2,000-1.41 6,000-1.40 4,000-1.41
20,000-1.40 2,000-1.41 26,000-1.40 2,000-1.41
26,000-1.40 2,000-1.41 36,000-1.40 2,000-1.41
16,000-1.40 2,000-1.41 26,000-1.40 2,000-1.41
28,000-1.40 2,000-1.41 14,000-1.40 4,000-1.39
2,000-1.40 6,000-1.39 2,000-1.40 14,000-1.39 ]/-//[
2,000-1.39 176,000-1.40 2,000-1.41 428,000-1.40
8,000-1.41 4,000-1.40 22,000-1.41 142,000-1.40
8,000-1.41 56,000-1.40 6,000-1.41 74,000-1.40
6,000-1.41 26,000-1.40 2,000-1.41 108,000-1.40
2,000-1.41 112,000-1.40 2,000-1.41 120,000-1.39
14,000-1.40 128,000-1.39 2,000-1.40 10,000-1.38
2,000-1.40 78,000-1.39 6,000-1.40 20,000-1.39
402,000-1.40 6,000-1.41 94,000-1.40 12,000-1.41
44,000-1.40 X2,000-1.40 42,000-1.40 4,000-1.41
30,000-1.40 2,000-1.41 160,000-1.40 2,000-1.39
550,000-1.40 6,000-1.41 82,000-1.40 X2,000-1.40
4,000-1.40 6,000-1.41 20,000-1.40 X4,000-1.40
330,000-1.40 10,000-1.41 4,000-1.40 12,000-1.41
264,000-1.40 6,000-1.41 300,000-1.40 6,000-1.41
24,000-1.40 6,000-1.41 X2,000-1.40 4,000-1.41
150,000-1.40 Y10,000-1.40 362,000-1.40 2,000-1.39
338,000-1.40 2,000-1.39 4,000-1.40 380,000-1.39
Y20,000-1.39 2,000-1.39 ]< 2,000-1.39 U8,000-1.39
60,000-1.39 >
817 中國金茂 < 16,000-4.50 U2,000-4.50 24,000-4.50 >[ 40,000-4.52
8,000-4.58 24,000-4.52 8,000-4.57 8,000-4.53
16,000-4.52 Y4,000-4.52 8,000-4.52 2,000-4.51
4,000-4.50 10,000-4.49 16,000-4.48 2,000-4.47
12,000-4.49 2,000-4.47 8,000-4.49 2,000-4.47 2,000-4.48
14,000-4.49 Y2,000-4.49 4,000-4.49 Y14,000-4.49
12,000-4.49 Y8,000-4.49 2,000-4.49 4,000-4.50
Y4,000-4.50 2,000-4.48 4,000-4.50 Y12,000-4.50
2,000-4.50 4,000-4.51 104,000-4.49 14,000-4.48
12,000-4.47 2,000-4.49 4,000-4.47 46,000-4.48
Y20,000-4.48 Y8,000-4.49 26,000-4.49 26,000-4.51
118,000-4.52 8,000-4.51 70,000-4.52 82,000-4.53
6,000-4.52 2,000-4.53 14,000-4.52 10,000-4.53
10,000-4.52 100,000-4.53 Y4,000-4.54 12,000-4.54
Y14,000-4.54 34,000-4.54 100,000-4.55 Y6,000-4.55
114,000-4.56 Y2,000-4.56 20,000-4.56 4,000-4.55
Y2,000-4.55 26,000-4.56 70,000-4.57 16,000-4.58
Y8,000-4.58 98,000-4.58 38,000-4.59 54,000-4.60
84,000-4.61 10,000-4.62 10,000-4.61 42,000-4.60
Y8,000-4.60 44,000-4.60 8,000-4.61 86,000-4.62
2,000-4.63 48,000-4.61 60,000-4.62 2,000-4.63
D1,462-4.62 36,000-4.62 2,000-4.61 20,000-4.62
72,000-4.61 82,000-4.60 8,000-4.59 Y6,000-4.59
14,000-4.59 84,000-4.61 32,000-4.60 4,000-4.59
26,000-4.61 118,000-4.60 40,000-4.61 70,000-4.60
Y8,000-4.60 14,000-4.60 16,000-4.61 Y2,000-4.60
6,000-4.60 Y2,000-4.60 14,000-4.60 8,000-4.61
Y2,000-4.60 112,000-4.60 Y12,000-4.60 32,000-4.60
46,000-4.59 X16,000-4.60 10,000-4.58 56,000-4.57
X8,000-4.60 84,000-4.57 Y2,000-4.57 10,000-4.56
54,000-4.57 42,000-4.58 Y4,000-4.58 210,000-4.58
22,000-4.57 4,000-4.58 6,000-4.59 24,000-4.58
22,000-4.59 4,000-4.58 8,000-4.59 Y4,000-4.59
66,000-4.59 Y2,000-4.59 8,000-4.58 Y18,000-4.58
372,000-4.58 2,000-4.57 30,000-4.56 Y4,000-4.58
52,000-4.58 2,000-4.60 8,000-4.59 12,000-4.58
Y12,000-4.58 50,000-4.58 10,000-4.59 16,000-4.58
146,000-4.59 4,000-4.60 ]/-//[ 112,000-4.59 70,000-4.60
2,000-4.61 4,000-4.60 74,000-4.61 6,000-4.60
X2,000-4.60 2,000-4.61 32,000-4.60 Y12,000-4.60
68,000-4.60 2,000-4.61 2,000-4.59 Y6,000-4.59
2,000-4.59 Y90,000-4.60 Y8,000-4.59 34,000-4.59
Y6,000-4.59 18,000-4.59 X10,000-4.595 28,000-4.59
Y6,000-4.59 16,000-4.59 2,000-4.60 24,000-4.59
Y60,000-4.60 8,000-4.59 X2,000-4.595 78,000-4.59
Y12,000-4.59 8,000-4.59 46,000-4.58 Y8,000-4.58
20,000-4.58 30,000-4.57 Y78,000-4.57 46,000-4.57
Y2,000-4.57 6,000-4.56 2,000-4.57 100,000-4.56
22,000-4.55 Y126,000-4.55 184,000-4.55 2,000-4.56
58,000-4.55 18,000-4.54 2,000-4.55 38,000-4.54
Y54,000-4.53 40,000-4.53 48,000-4.52 2,000-4.53
10,000-4.52 530,000-4.53 24,000-4.52 6,000-4.54
4,000-4.52 6,000-4.53 40,000-4.54 52,000-4.53
130,000-4.54 Y16,000-4.55 118,000-4.55 2,000-4.56
Y8,000-4.56 14,000-4.56 42,000-4.57 60,000-4.58
Y52,000-4.57 38,000-4.57 16,000-4.55 6,000-4.54
14,000-4.55 D1,067-4.49 6,000-4.53 78,000-4.54
4,000-4.55 36,000-4.54 Y14,000-4.54 10,000-4.54
120,000-4.53 236,000-4.52 2,000-4.53 Y28,000-4.53
112,000-4.53 18,000-4.52 568,000-4.53 8,000-4.52
8,000-4.54 4,000-4.53 Y42,000-4.53 30,000-4.53
2,000-4.54 26,000-4.52 274,000-4.53 Y4,000-4.54
24,000-4.54 Y20,000-4.54 46,000-4.54 6,000-4.53
132,000-4.54 160,000-4.55 2,000-4.56 22,000-4.55
Y12,000-4.56 10,000-4.56 2,000-4.57 Y40,000-4.56
22,000-4.55 2,000-4.56 26,000-4.55 8,000-4.54
10,000-4.53 12,000-4.52 112,000-4.53 4,000-4.54
4,000-4.53 14,000-4.54 8,000-4.53 Y4,000-4.53
56,000-4.53 Y4,000-4.53 46,000-4.53 40,000-4.54
18,000-4.53 Y2,000-4.53 18,000-4.53 Y6,000-4.53
6,000-4.53 8,000-4.54 Y6,000-4.54 160,000-4.54
6,000-4.55 32,000-4.54 Y2,000-4.55 10,000-4.54
Y6,000-4.54 26,000-4.54 22,000-4.53 10,000-4.54
16,000-4.53 Y4,000-4.53 4,000-4.54 24,000-4.53
Y6,000-4.53 8,000-4.53 Y2,000-4.53 20,000-4.53
Y2,000-4.53 6,000-4.53 26,000-4.52 2,000-4.53
34,000-4.52 Y10,000-4.52 20,000-4.52 Y2,000-4.52
48,000-4.52 174,000-4.53 Y14,000-4.54 2,000-4.54
18,000-4.53 Y4,000-4.54 20,000-4.53 Y6,000-4.53
4,000-4.53 Y4,000-4.53 16,000-4.53 Y14,000-4.53
44,000-4.53 2,000-4.54 50,000-4.53 176,000-4.52
2,000-4.53 18,000-4.52 Y4,000-4.52 2,000-4.52
130,000-4.53 4,000-4.52 2,000-4.53 2,000-4.54
18,000-4.53 Y2,000-4.53 106,000-4.53 40,000-4.54
8,000-4.53 2,000-4.54 Y2,000-4.54 8,000-4.53 4,000-4.54
28,000-4.53 2,000-4.54 26,000-4.53 ]< C1,197-4.46
2,000-4.53 U22,000-4.53 98,000-4.53 U4,000-4.53
72,000-4.53 U2,000-4.53 236,000-4.53 >
818 高陽科技 < >[ 363,000-1.47 15,000-1.48 18,000-1.47 30,000-1.48
447,000-1.47 6,000-1.48 15,000-1.47 6,000-1.46
9,000-1.47 12,000-1.46 24,000-1.47 48,000-1.46
Y3,000-1.45 6,000-1.46 ]/-//[ 30,000-1.46 3,000-1.45
48,000-1.46 15,000-1.45 Y6,000-1.45 15,000-1.45
318,000-1.44 27,000-1.43 3,000-1.44 42,000-1.43
159,000-1.42 69,000-1.43 84,000-1.42 3,000-1.43
3,000-1.42 93,000-1.43 105,000-1.44 3,000-1.43
3,000-1.44 123,000-1.43 33,000-1.44 9,000-1.43 ]< >
819 天能動力 < U2,000-5.33 2,000-5.33 >[ 2,000-5.38 12,000-5.37
4,000-5.34 2,000-5.33 4,000-5.35 6,000-5.33 14,000-5.32
10,000-5.31 12,000-5.30 Y2,000-5.31 10,000-5.30
2,000-5.29 4,000-5.30 2,000-5.29 30,000-5.30
Y2,000-5.31 2,000-5.31 10,000-5.30 4,000-5.32
10,000-5.31 2,000-5.32 28,000-5.31 6,000-5.32
X4,000-5.315 2,000-5.31 12,000-5.32 X2,000-5.32
14,000-5.32 X2,000-5.315 4,000-5.32 4,000-5.31
6,000-5.32 26,000-5.31 X2,000-5.315 76,000-5.31
20,000-5.30 2,000-5.31 X6,000-5.305 52,000-5.30
2,000-5.29 X2,000-5.295 2,000-5.30 4,000-5.29
12,000-5.30 2,000-5.29 X2,000-5.295 22,000-5.30
6,000-5.29 4,000-5.30 2,000-5.29 6,000-5.30 2,000-5.29
8,000-5.30 2,000-5.29 2,000-5.30 2,000-5.29
X2,000-5.295 2,000-5.30 4,000-5.29 4,000-5.30
2,000-5.29 6,000-5.30 X2,000-5.295 28,000-5.29
6,000-5.28 6,000-5.29 Y2,000-5.29 ]/-//[ 8,000-5.29
Y4,000-5.29 X2,000-5.285 4,000-5.29 X2,000-5.285
38,000-5.29 24,000-5.30 X2,000-5.295 2,000-5.29
6,000-5.30 2,000-5.29 6,000-5.30 Y2,000-5.30 2,000-5.30
24,000-5.29 84,000-5.28 46,000-5.27 8,000-5.26
X2,000-5.265 4,000-5.26 14,000-5.25 2,000-5.24
2,000-5.23 6,000-5.21 X2,000-5.215 32,000-5.22
Y4,000-5.22 8,000-5.22 6,000-5.21 Y4,000-5.21
4,000-5.21 6,000-5.22 X2,000-5.225 4,000-5.22
8,000-5.21 8,000-5.22 20,000-5.21 4,000-5.22 4,000-5.21
6,000-5.22 X2,000-5.215 72,000-5.22 14,000-5.23
30,000-5.25 2,000-5.26 X2,000-5.245 4,000-5.25
2,000-5.24 Y2,000-5.24 2,000-5.25 Y2,000-5.25
8,000-5.24 Y8,000-5.24 2,000-5.24 2,000-5.23 2,000-5.24
X2,000-5.235 6,000-5.23 2,000-5.22 12,000-5.23
X2,000-5.225 22,000-5.22 4,000-5.23 X2,000-5.225
40,000-5.23 Y2,000-5.25 X2,000-5.24 12,000-5.25
14,000-5.24 12,000-5.23 22,000-5.22 52,000-5.24
28,000-5.25 D1,000-5.17 X2,000-5.23 2,000-5.24
2,000-5.23 2,000-5.24 X2,000-5.23 16,000-5.22
4,000-5.23 6,000-5.22 8,000-5.23 X2,000-5.225
2,000-5.22 12,000-5.23 2,000-5.22 2,000-5.23 2,000-5.22
2,000-5.23 ]< 22,000-5.25 >
820 匯豐中國翔龍基金 < >[ ]/-//[ 500-8.81 ]< >
821 匯盈控股 < >[ 640,000-0.55 500,000-0.54 24,000-0.55 ]/-//[
100,000-0.54 56,000-0.53 1,656,000-0.54 ]< >
822 嘉瑞國際 < >[ 70,000-0.345 132,000-0.335 2,000-0.345 ]/-//[
4,000-0.34 ]< >
823 領展房產基金 < P9,500-87.086 P400-86.30 U500-86.95 500-86.95
U1,000-86.95 1,000-86.95 U500-86.95 10,500-86.95
U2,000-86.95 24,000-86.95 U1,500-86.95 78,500-86.95
U5,000-86.95 19,000-86.95 U500-86.95 7,500-86.95
U2,000-86.95 4,500-86.95 >[ 1,000-87.00 7,000-87.05
1,000-87.15 1,000-87.20 1,500-87.05 500-87.30 500-87.05
500-87.15 1,500-87.10 500-87.15 Y500-87.15 500-87.15
500-87.05 1,000-87.15 1,000-87.05 1,000-87.15
3,000-87.05 500-87.00 1,000-87.05 500-87.10 6,000-87.05
7,000-87.00 14,500-86.95 Y500-86.95 10,500-86.95
14,500-86.90 4,500-86.75 500-86.85 500-86.90
1,500-86.75 1,000-86.80 Y500-86.80 3,500-86.70
1,500-86.80 1,000-86.85 10,500-86.70 1,000-86.80
Y500-86.80 500-86.80 1,000-86.90 1,000-86.65
X1,500-86.90 4,500-86.90 6,500-86.70 500-86.75
3,500-86.70 1,500-86.75 Y500-86.75 4,000-86.75
Y500-86.70 500-86.70 500-86.75 X1,000-86.75 1,000-86.80
500-86.85 Y500-86.85 500-86.85 2,500-86.75 5,500-86.70
1,500-86.65 3,500-86.70 Y500-86.70 2,500-86.70
1,500-86.65 500-86.75 500-86.70 Y500-86.75 4,000-86.75
1,500-86.85 1,000-86.80 3,500-86.75 Y500-86.75
500-86.70 1,500-86.75 500-86.65 1,000-86.80 500-86.70
500-86.65 1,000-86.75 500-86.80 1,000-86.65 Y500-86.80
D458-87.10 500-86.70 500-86.85 1,000-86.80 Y500-86.80
500-86.75 500-86.85 4,000-86.75 1,500-86.80 1,000-86.75
2,000-86.80 2,000-86.85 Y500-86.85 5,000-86.85
500-86.75 6,000-86.85 500-86.70 500-86.75 1,000-86.85
2,000-86.75 1,000-86.85 Y1,500-86.90 500-86.90
500-86.75 500-86.70 2,500-86.75 500-86.80 500-86.70
1,000-86.80 1,500-86.85 Y500-86.90 2,000-86.90
3,000-86.75 1,000-86.90 1,500-86.75 500-86.80
5,000-86.85 6,000-86.90 Y1,000-86.90 5,500-86.90
3,500-86.85 1,000-86.90 2,500-86.85 500-86.90
Y500-86.90 1,500-86.90 1,000-86.85 Y500-86.85
3,000-86.85 3,500-86.90 16,500-86.95 3,000-86.90
D236-86.50 1,500-86.95 X500-86.95 10,500-86.90
Y500-86.90 2,000-86.90 Y500-86.90 5,000-86.90
50,000-86.95 17,500-87.00 2,500-87.05 3,000-87.00
3,500-86.95 1,000-86.90 1,500-87.10 500-87.15 500-87.05
1,000-87.10 X2,500-87.075 500-87.05 3,000-87.10
500-87.15 X2,000-87.15 3,000-87.05 X2,500-87.10
11,500-87.05 3,000-87.00 21,000-87.05 22,500-87.10
7,000-87.15 2,500-87.10 X500-87.10 2,500-87.10
1,500-87.15 1,000-87.10 9,500-87.15 5,000-87.20
1,000-87.25 1,000-87.20 2,000-87.25 1,000-87.30
Y1,500-87.30 500-87.30 5,000-87.25 15,000-87.30
2,000-87.25 1,500-87.20 Y1,000-87.35 2,000-87.35
500-87.30 500-87.35 500-87.30 X500-87.35 3,000-87.40
500-87.30 2,000-87.40 X500-87.30 1,000-87.45 Y500-87.45
500-87.35 1,000-87.45 10,500-87.40 500-87.45
1,500-87.35 500-87.45 Y1,000-87.45 10,500-87.35
1,000-87.30 12,000-87.35 1,000-87.40 4,000-87.35
6,500-87.40 4,000-87.35 500-87.40 500-87.35 D1-86.00
1,000-87.40 500-87.35 1,500-87.40 Y500-87.40 500-87.40
Y500-87.40 7,000-87.40 500-87.45 3,000-87.50 500-87.40
1,000-87.50 500-87.40 500-87.45 Y500-87.40 500-87.50
500-87.45 22,000-87.40 5,500-87.35 500-87.40
1,000-87.35 6,500-87.45 4,500-87.35 8,500-87.30
2,000-87.25 Y500-87.25 19,500-87.25 500-87.30
Y1,000-87.30 6,500-87.30 500-87.25 Y1,000-87.35
2,000-87.30 1,000-87.25 Y500-87.35 500-87.30
3,500-87.35 2,000-87.40 1,500-87.35 Y500-87.35
3,000-87.40 500-87.45 1,500-87.40 500-87.45 1,000-87.40
1,000-87.45 20,500-87.40 500-87.35 3,500-87.20
2,000-87.30 2,000-87.35 1,000-87.40 500-87.25
12,500-87.35 12,500-87.40 2,500-87.35 1,500-87.30
Y500-87.35 500-87.30 2,500-87.45 500-87.35 2,000-87.45
500-87.30 1,000-87.45 500-87.40 500-87.35 1,500-87.40
500-87.35 Y500-87.40 500-87.35 1,500-87.40 6,500-87.35
Y500-87.35 1,000-87.35 1,000-87.40 500-87.35
1,000-87.40 D482-86.80 15,000-87.35 1,000-87.30
3,500-87.35 Y500-87.35 4,000-87.35 D2-86.90 1,000-87.30
D1-86.90 6,000-87.35 1,000-87.30 8,000-87.35
2,000-87.30 5,000-87.35 1,000-87.40 4,500-87.35
8,000-87.40 500-87.35 4,000-87.40 17,500-87.45
X250,000-87.375 500-87.45 D57-87.25 Y500-87.50
500-87.45 36,000-87.50 3,000-87.55 4,000-87.50
500-87.55 1,000-87.50 500-87.55 X500-87.55 7,500-87.55
2,000-87.60 X500-87.55 500-87.50 1,500-87.55 D392-86.90
10,500-87.55 Y500-87.60 500-87.60 Y500-87.60
1,000-87.60 500-87.50 13,000-87.60 500-87.65 500-87.60
Y2,500-87.65 5,500-87.65 Y1,000-87.65 500-87.70
500-87.65 500-87.70 500-87.65 1,000-87.70 500-87.65
500-87.70 1,000-87.65 500-87.70 15,000-87.65 500-87.60
1,000-87.70 500-87.60 3,500-87.70 1,000-87.60
8,000-87.70 Y1,000-87.70 14,000-87.70 2,000-87.75
2,000-87.65 7,000-87.70 500-87.65 1,000-87.70 500-87.65
500-87.70 3,500-87.65 Y500-87.65 1,000-87.65
1,500-87.70 500-87.65 1,000-87.70 2,000-87.65
2,000-87.70 2,500-87.65 Y500-87.65 1,500-87.70
1,500-87.65 4,500-87.70 500-87.60 4,500-87.70
1,000-87.60 1,500-87.70 500-87.65 500-87.70 1,000-87.65
1,000-87.70 D279-87.60 7,000-87.65 500-87.70
3,500-87.65 500-87.60 7,000-87.65 500-87.70 500-87.65
19,500-87.60 1,000-87.55 1,000-87.60 2,500-87.50
2,500-87.60 1,000-87.50 500-87.65 Y500-87.65
1,000-87.65 500-87.45 4,500-87.60 1,000-87.50
2,000-87.60 500-87.45 1,000-87.60 500-87.45 5,500-87.60
3,500-87.65 500-87.60 11,500-87.65 Y1,500-87.70
11,500-87.70 3,000-87.75 Y2,500-87.75 2,500-87.75
500-87.70 500-87.75 500-87.70 Y500-87.70 500-87.70
500-87.75 2,500-87.65 500-87.70 2,000-87.65 500-87.75
5,000-87.70 500-87.75 500-87.70 48,500-87.75
30,000-87.80 1,500-87.85 Y1,000-87.85 5,000-87.85
D444-87.25 X500-87.775 2,000-87.85 7,500-87.90
Y500-87.90 1,000-87.85 8,000-87.90 6,500-87.95
X1,000-87.875 9,500-87.95 54,000-88.00 500-88.05
14,000-88.10 D114-87.90 4,500-88.15 500-88.10
13,500-88.15 2,000-88.20 Y1,500-88.20 1,500-88.20
500-88.15 1,500-88.25 Y2,000-88.25 1,500-88.25
X250,000-87.70 500-88.25 Y500-88.25 1,500-88.25
Y1,500-88.25 2,000-88.25 1,500-88.30 Y500-88.30
5,000-88.30 Y1,000-88.30 2,000-88.30 500-88.35
Y1,000-88.35 2,000-88.35 1,500-88.40 500-88.35
1,500-88.40 16,000-88.35 Y1,000-88.35 10,500-88.35
Y500-88.35 500-88.30 Y1,500-88.35 4,000-88.25
3,000-88.20 5,000-88.15 Y500-88.15 2,500-88.15
2,000-88.10 500-88.15 500-88.10 D2-87.35 D1-87.40
1,000-88.10 49,000-88.15 5,500-88.20 2,000-88.25
1,500-88.30 500-88.35 3,000-88.30 5,000-88.40
5,000-88.30 1,000-88.25 500-88.35 500-88.30 1,000-88.40
500-88.25 500-88.40 7,500-88.25 1,000-88.35
10,500-88.20 1,500-88.15 500-88.25 500-88.15
6,000-88.20 17,500-88.25 4,000-88.30 7,500-88.25
10,000-88.20 2,500-88.15 9,000-88.25 1,500-88.30
3,500-88.35 5,000-88.30 1,500-88.25 Y500-88.30
1,000-88.30 500-88.25 4,000-88.30 Y500-88.35 500-88.35
Y500-88.35 8,500-88.30 2,000-88.25 Y1,500-88.25
500-88.25 1,000-88.20 1,000-88.25 Y500-88.30 500-88.30
500-88.25 500-88.20 2,000-88.30 14,000-88.20
8,000-88.15 1,000-88.10 1,500-88.15 10,500-88.20
8,000-88.15 7,500-88.20 7,500-88.15 3,000-88.10
1,000-88.15 500-88.00 6,500-88.05 500-88.00 X500-88.05
1,000-88.00 1,000-88.05 Y2,000-88.05 1,000-88.05
28,000-88.00 500-87.95 4,500-87.90 4,500-87.85
1,000-87.80 16,500-87.85 1,000-87.90 Y500-87.90
4,000-87.90 4,000-87.85 500-87.80 D280-87.55
24,500-87.85 500-87.90 1,000-87.85 15,500-87.90
500-87.85 1,000-87.95 4,000-87.85 500-87.95
10,000-87.90 500-87.95 3,500-87.90 6,500-87.95
1,000-87.90 4,000-87.95 1,500-87.90 4,000-87.95
3,000-87.90 1,000-87.95 12,000-87.90 1,000-87.85
6,500-87.80 4,500-87.75 500-87.85 1,500-87.70
2,000-87.75 500-87.70 3,000-87.75 Y1,000-87.75
2,000-87.75 7,000-87.80 1,000-87.85 9,000-87.80
2,000-87.75 500-87.80 9,500-87.75 Y500-87.75
3,500-87.75 Y500-87.75 1,500-87.75 4,500-87.80
500-87.75 Y500-87.75 2,000-87.80 14,000-87.75
1,500-87.70 3,000-87.65 X500-87.75 500-87.65 X500-87.75
4,500-87.65 4,500-87.70 Y1,000-87.65 1,500-87.65
Y500-87.65 500-87.65 14,500-87.70 Y500-87.70
1,500-87.70 X1,000-87.65 500-87.65 Y500-87.65
12,000-87.65 1,500-87.60 1,000-87.65 Y1,000-87.65
X500-87.60 500-87.65 1,000-87.60 3,500-87.65 X500-87.65
500-87.60 6,500-87.65 8,500-87.70 6,000-87.75
Y500-87.80 X500-87.80 1,000-87.80 1,500-87.85
3,000-87.80 Y500-87.80 7,000-87.80 6,000-87.75
7,000-87.70 500-87.65 D62-87.65 10,000-87.65
11,000-87.70 4,500-87.65 1,000-87.60 4,000-87.65
5,500-87.70 5,000-87.75 9,000-87.80 2,500-87.90
8,500-87.85 5,000-87.80 5,500-87.75 500-87.80
X250,000-87.825 500-87.75 X250,000-87.825 1,500-87.75
500-87.80 500-87.75 7,000-87.80 7,500-87.75 500-87.70
1,000-87.80 10,500-87.70 9,500-87.65 4,500-87.75
7,500-87.80 Y500-87.85 7,500-87.80 D300-86.95
1,000-87.75 18,000-87.80 1,000-87.75 4,000-87.80
Y1,500-87.80 500-87.75 500-87.80 D20-86.95 500-87.80
23,000-87.75 Y500-87.75 4,000-87.75 D71-87.20 500-87.75
500-87.70 5,000-87.75 18,000-87.70 5,000-87.65
7,500-87.60 1,000-87.65 500-87.60 1,000-87.55
2,000-87.60 8,500-87.65 2,500-87.75 13,000-87.80
2,000-87.75 8,000-87.80 500-87.75 2,000-87.80 500-87.75
500-87.80 1,500-87.75 D88-87.20 500-87.80 15,500-87.75
1,000-87.70 9,000-87.75 Y500-87.75 16,000-87.75
2,000-87.70 Y500-87.70 13,500-87.70 1,000-87.65
Y500-87.65 500-87.65 D35-87.60 X250,000-87.625
1,500-87.65 X500-87.625 500-87.65 1,000-87.60 500-87.65
13,500-87.60 4,500-87.55 500-87.50 2,000-87.55
500-87.50 8,500-87.55 2,500-87.60 3,000-87.55
X15,000-88.00 2,000-87.60 21,500-87.55 500-87.60
10,000-87.55 1,500-87.50 5,000-87.55 500-87.50
X660,000-87.55 500-87.50 1,500-87.55 X340,000-87.55
1,500-87.55 500-87.60 500-87.55 X500-87.55 500-87.60
1,500-87.55 8,500-87.60 500-87.55 30,500-87.60
X666,500-87.55 4,500-87.60 Y500-87.60 8,500-87.60
27,000-87.55 9,500-87.50 500-87.45 2,500-87.40
X494,500-87.525 7,500-87.45 4,500-87.50 Y500-87.50
7,000-87.50 D80-87.75 2,000-87.55 D61-87.50 2,500-87.55
10,000-87.60 6,000-87.65 500-87.70 20,000-87.65
18,000-87.60 13,500-87.65 500-87.70 X500-87.65
11,500-87.70 500-87.75 X1,000-87.65 500-87.75
X500-87.65 500-87.75 X500-87.65 500-87.75 X500-87.65
2,000-87.75 ]/-//[ 500-87.75 3,000-87.70 2,500-87.65
4,500-87.70 11,500-87.75 22,500-87.80 500-87.85
500-87.90 16,000-87.85 2,000-87.90 8,500-87.85
1,500-87.80 1,500-87.85 2,000-87.80 D1-86.75
8,000-87.85 2,500-87.80 1,500-87.85 4,500-87.90
1,000-87.85 7,000-87.90 1,500-87.95 2,000-87.90
2,500-87.95 4,500-87.90 500-87.95 1,000-87.90
2,500-87.95 X500-87.925 Y500-87.95 1,500-87.95
2,000-88.00 500-87.95 3,500-88.00 1,000-87.95
3,000-88.00 500-87.95 14,000-88.00 2,000-87.95
33,500-88.00 3,500-88.05 500-88.10 500-88.05
1,000-88.00 D300-88.05 1,000-88.10 D160-87.45
13,500-88.10 500-88.15 500-88.10 1,500-88.15
1,000-88.10 D170-88.00 D127-87.60 500-88.10 500-88.15
1,000-88.20 D146-87.60 500-88.10 500-88.20 D112-88.00
500-88.20 17,000-88.10 1,000-88.15 3,000-88.10
17,000-88.05 D104-87.90 3,500-88.05 D78-87.80 D1-87.00
D2-87.65 5,000-88.05 500-88.00 D200-88.15 500-88.00
D2-87.70 10,500-88.00 2,000-87.95 1,000-88.00
X500-88.00 D211-88.00 500-88.00 D257-87.95 D393-88.00
1,500-88.00 D208-87.50 9,500-88.00 2,000-87.95
D62-87.95 9,500-87.95 6,500-87.90 500-87.85 8,500-87.90
D35-87.90 3,000-87.90 7,000-87.85 7,000-87.80 500-87.75
1,000-87.80 D625-87.80 1,500-87.75 6,500-87.80
5,500-87.75 1,000-87.80 3,000-87.75 500-87.80
7,500-87.75 2,000-87.70 X250,000-87.825 D420-87.17
3,500-87.70 1,000-87.75 D200-87.70 500-87.70
1,000-87.75 500-87.70 D67-87.70 500-87.75 Y500-87.75
6,500-87.75 1,000-87.80 500-87.75 500-87.80 500-87.75
D292-87.70 D108-87.75 13,000-87.75 500-87.80
1,000-87.75 5,500-87.70 500-87.75 D205-87.70
31,500-87.75 4,000-87.80 D270-87.75 500-87.80
D400-87.75 500-87.80 500-87.75 D383-87.20 1,500-87.75
2,000-87.80 11,000-87.75 21,500-87.80 4,000-87.85
Y500-87.85 1,500-87.85 D192-87.80 500-87.80 D286-87.00
D329-87.80 500-87.85 500-87.80 D33-87.80 11,500-87.80
5,000-87.85 5,000-87.75 1,500-87.85 500-87.75
2,000-87.80 1,500-87.85 6,500-87.80 500-87.75
3,000-87.80 500-87.75 500-87.80 2,000-87.75 D225-87.75
1,000-87.75 D401-86.95 5,000-87.75 500-87.70 D28-87.75
10,000-87.80 Y500-87.80 1,000-87.75 500-87.70
18,500-87.80 500-87.75 3,500-87.70 500-87.80 500-87.70
5,000-87.80 500-87.70 D86-87.70 2,500-87.70 3,000-87.75
500-87.70 500-87.75 1,500-87.70 500-87.75 D377-87.70
1,500-87.70 1,000-87.75 32,000-87.70 18,000-87.65
2,000-87.70 20,000-87.65 4,000-87.60 D260-87.70
21,500-87.60 Y4,500-87.60 10,500-87.60 2,500-87.55
13,500-87.60 Y12,500-87.60 13,500-87.60 1,000-87.55
500-87.60 10,500-87.55 500-87.50 2,500-87.55
14,500-87.50 18,000-87.45 22,000-87.40 X500-87.40
500-87.40 14,000-87.35 3,000-87.30 2,000-87.25
4,000-87.35 3,000-87.25 1,000-87.35 D73-86.50
4,500-87.30 13,500-87.25 9,500-87.30 1,500-87.25
D343-87.25 500-87.25 Y500-87.25 8,500-87.25
39,500-87.20 D28-86.50 7,500-87.15 19,000-87.10
19,000-87.05 D227-87.10 16,500-87.05 D225-86.50
500-87.05 2,000-87.10 4,500-87.05 33,000-87.00
6,500-86.95 D140-86.40 500-86.95 Y3,000-86.90
5,000-86.90 Y1,000-86.90 8,500-86.85 500-86.95
3,000-86.85 D40-86.05 2,000-86.85 2,000-86.90
D156-86.85 12,500-86.95 500-86.90 D457-86.35 500-86.90
5,000-86.95 6,500-86.90 Y2,000-86.90 8,500-86.90
D56-86.90 2,000-86.85 18,500-86.80 9,500-86.75
21,500-86.70 2,000-86.65 5,000-86.70 Y7,000-86.65
3,000-86.65 2,000-86.70 500-86.65 6,500-86.70
1,000-86.75 1,000-86.70 18,500-86.65 5,500-86.55
2,500-86.65 4,000-86.70 2,500-86.65 16,000-86.70
5,500-86.75 11,000-86.80 500-86.85 4,000-86.80
Y4,000-86.80 2,000-86.75 D114-86.80 1,500-86.65
D302-86.65 500-86.75 D246-86.75 9,500-86.75 8,000-86.70
500-86.65 7,000-86.60 11,500-86.55 Y500-86.50
2,000-86.50 5,500-86.45 2,000-86.50 17,500-86.45
5,000-86.50 6,000-86.45 33,000-86.50 Y500-86.50
8,000-86.50 3,000-86.60 4,000-86.50 1,000-86.45
1,000-86.50 2,500-86.40 D329-86.20 1,000-86.40
12,000-86.45 2,500-86.50 2,500-86.55 13,000-86.60
500-86.55 10,000-86.70 500-86.60 Y2,000-86.60
2,000-86.70 1,000-86.75 Y500-86.60 2,500-86.60
10,000-86.75 11,500-86.70 D448-86.65 500-86.70
2,000-86.65 1,500-86.70 D52-86.70 7,000-86.70 D67-86.70
3,000-86.70 20,000-86.75 1,000-86.70 500-86.65
D492-86.70 20,000-86.70 3,000-86.65 500-86.70
18,500-86.75 D224-86.65 Y1,500-86.75 5,500-86.75
D11-86.70 5,000-86.70 D268-86.70 16,500-86.70
1,500-86.65 15,000-86.70 1,500-86.75 1,500-86.70
1,500-86.75 D260-86.75 D103-86.70 10,000-86.75
Y500-86.80 12,000-86.80 19,500-86.85 13,500-86.90
12,500-86.95 8,000-87.00 2,500-87.05 1,000-87.00
12,500-87.05 12,500-87.10 8,500-87.05 6,500-87.00
4,000-86.95 3,000-87.00 1,500-86.95 D179-86.652
500-87.05 4,500-87.00 D42-86.75 D50-87.00 11,000-87.05
500-87.00 D149-87.00 11,000-87.05 2,000-87.10 500-87.05
10,500-87.15 500-87.20 Y4,000-87.20 500-87.20
7,000-87.25 1,500-87.20 5,000-87.35 27,500-87.25
D233-87.35 3,500-87.35 1,000-87.30 36,000-87.25
2,500-87.20 8,000-87.10 6,500-87.05 9,500-87.00
1,000-86.95 D193-86.80 Y2,500-86.90 D158-87.05
1,000-86.90 Y1,000-86.90 2,000-86.90 31,500-86.95
Y500-86.95 5,000-86.95 Y500-86.95 1,000-86.95
16,500-86.90 D173-86.90 20,000-86.95 1,000-86.85
1,500-86.90 500-86.85 D81-87.05 D272-86.85 5,000-86.90
2,000-86.95 1,500-86.90 D362-86.35 3,000-86.95
15,500-87.00 2,000-86.95 3,000-87.00 12,000-87.05
1,000-87.00 2,000-86.95 D297-86.95 4,000-87.00
500-86.95 D33-87.00 5,000-86.95 15,000-86.90
3,000-86.85 Y500-86.95 7,500-86.95 500-87.00
D190-86.453 1,500-86.80 D147-87.00 500-86.85 D158-86.05
500-86.85 4,500-86.90 2,000-86.95 500-86.90
Y1,000-86.90 500-86.90 1,000-86.85 6,500-86.90
1,000-86.85 3,500-86.80 3,000-86.90 500-86.85
4,500-86.80 500-86.85 Y2,000-86.85 5,000-86.85
D375-86.05 500-86.85 5,000-86.90 1,500-86.95 D60-86.85
D144-86.90 3,000-86.95 D398-86.40 34,000-87.00
5,000-87.05 4,500-87.00 D71-87.00 500-87.00 D1-86.30
D72-87.00 D415-86.20 4,000-87.00 5,500-87.05 D444-87.00
12,500-87.05 2,000-87.00 4,000-87.05 2,500-87.10
D469-87.20 3,000-87.10 D191-87.10 1,000-87.10 D30-87.10
500-87.10 8,000-87.15 Y500-87.20 4,000-87.10 500-87.15
500-87.20 2,500-87.15 1,500-87.10 500-87.15 1,500-87.20
D143-87.15 1,000-87.20 D437-87.20 1,500-87.20 500-87.25
500-87.20 12,000-87.25 7,000-87.20 1,500-87.15
D104-87.15 500-87.20 2,000-87.15 D543-87.15 1,000-87.20
500-87.15 D72-87.20 500-87.15 1,000-87.20 500-87.15
3,500-87.20 1,000-87.25 D479-87.20 5,500-87.25
Y500-87.25 2,500-87.25 D92-87.20 3,500-87.30
1,000-87.35 D36-87.35 500-87.40 1,000-87.50 1,000-87.40
2,000-87.45 8,000-87.40 500-87.45 8,000-87.40
20,000-87.35 9,000-87.30 3,000-87.25 1,000-87.20
500-87.35 500-87.30 500-87.35 1,500-87.25 500-87.30
D224-86.70 17,000-87.30 D98-87.25 7,500-87.30
2,000-87.35 2,000-87.30 2,500-87.35 3,500-87.30
2,000-87.35 1,500-87.30 500-87.35 1,500-87.30 D40-87.30
500-87.30 32,000-87.35 6,500-87.40 3,000-87.35
1,000-87.40 14,000-87.35 D474-87.30 29,000-87.35
1,000-87.30 500-87.40 19,000-87.35 D50-86.951 500-87.35
500-87.40 16,000-87.35 26,500-87.30 5,000-87.25
D9-87.25 6,000-87.25 5,500-87.20 1,500-87.25 500-87.30
6,500-87.25 6,500-87.20 1,500-87.15 500-87.20
6,000-87.25 D42-87.15 500-87.25 2,000-87.15
10,000-87.25 19,500-87.20 3,000-87.25 2,000-87.30
500-87.35 12,000-87.30 500-87.35 1,000-87.30 500-87.40
X500,000-87.25 4,500-87.35 2,500-87.30 D35-87.30
5,500-87.30 500-87.35 18,000-87.30 2,000-87.35
Y4,000-87.35 2,500-87.35 20,000-87.30 1,500-87.25
500-87.30 D245-87.00 2,500-87.30 1,000-87.35 D121-86.50
1,000-87.35 D418-86.75 2,500-87.35 1,000-87.30
D284-87.35 1,000-87.35 1,000-87.40 11,500-87.35
Y500-87.35 10,000-87.30 500-87.35 500-87.30 1,000-87.35
500-87.30 2,500-87.35 1,000-87.40 D231-87.30
1,000-87.40 500-87.35 23,500-87.40 1,500-87.45
D323-87.40 28,000-87.45 14,000-87.50 13,500-87.55
3,000-87.60 1,000-87.65 6,000-87.70 1,500-87.75
D200-87.35 8,000-87.75 7,000-87.70 15,500-87.80
4,000-87.85 3,500-87.90 1,500-87.95 500-87.85
1,000-87.95 7,000-88.00 13,000-87.85 D140-87.45
Y4,500-87.80 3,500-87.80 500-87.85 500-87.90 500-87.85
D1-86.50 D1-87.00 D64-87.05 500-87.90 1,000-87.85
500-87.90 D1-87.10 500-87.90 D1-87.15 D101-87.40
D1-87.70 D2-87.75 1,000-87.90 D124-87.85 1,500-87.95
D169-87.90 4,000-87.95 500-87.90 Y500-87.90 2,500-87.90
Y3,000-87.90 4,500-87.90 Y500-87.90 10,500-87.90
9,500-87.85 500-87.90 500-87.85 11,000-87.80
3,000-87.75 11,500-87.70 1,500-87.75 500-87.65
12,500-87.60 2,000-87.65 500-87.70 500-87.60
1,500-87.70 3,500-87.65 D162-87.65 Y500-87.65
6,000-87.65 8,500-87.70 D136-86.90 8,500-87.75
5,500-87.80 3,000-87.75 500-87.80 1,000-87.75
2,000-87.80 3,500-87.85 500-87.80 500-87.85 500-87.80
5,000-87.85 6,500-87.90 1,500-87.85 2,000-87.90
500-87.85 D21-87.20 500-87.90 D145-87.30 500-87.90
1,000-87.85 500-87.90 1,000-87.85 500-87.90 500-87.85
D178-87.85 1,500-87.90 15,000-87.85 6,500-87.80
1,000-87.75 D452-87.80 1,000-87.80 1,000-87.70
500-87.75 16,000-87.70 1,000-87.75 500-87.70 500-87.75
2,500-87.70 1,500-87.75 2,000-87.70 500-87.75
1,000-87.70 500-87.75 500-87.70 1,000-87.75 3,500-87.70
1,000-87.75 1,500-87.70 1,500-87.75 3,500-87.70
500-87.75 500-87.70 500-87.75 35,000-87.70 20,500-87.65
13,500-87.60 10,000-87.55 1,500-87.50 D146-87.70
3,000-87.50 D105-87.50 18,500-87.50 D68-87.50
15,000-87.50 4,500-87.45 1,500-87.40 500-87.45
500-87.40 500-87.45 2,000-87.40 500-87.45 2,500-87.40
58,000-87.45 15,000-87.50 D134-86.95 1,500-87.55
500-87.50 7,500-87.60 1,500-87.55 Y500-87.60 500-87.55
8,500-87.60 Y1,500-87.60 2,000-87.60 D105-86.80
5,500-87.70 24,500-87.75 6,000-87.60 2,000-87.70
3,000-87.65 1,500-87.70 17,500-87.65 14,000-87.60
500-87.55 3,500-87.50 14,500-87.55 1,000-87.60
500-87.55 D111-87.00 2,500-87.55 500-87.60 15,500-87.55
1,500-87.50 500-87.45 3,500-87.50 13,000-87.45
1,500-87.40 D13-87.45 500-87.40 500-87.45 9,500-87.40
2,000-87.35 5,000-87.40 Y2,000-87.40 8,000-87.40
Y2,500-87.40 16,000-87.40 500-87.45 500-87.40 500-87.45
3,000-87.40 3,000-87.45 29,500-87.40 D499-86.80
2,000-87.35 500-87.40 2,000-87.35 1,000-87.30
2,000-87.35 500-87.30 31,000-87.35 19,500-87.40
10,000-87.45 1,000-87.50 3,500-87.45 2,500-87.50
1,000-87.45 6,000-87.50 500-87.45 36,500-87.50
26,000-87.45 X6,500-87.40 1,000-87.40 6,000-87.35
D39-86.50 3,500-87.30 500-87.45 2,000-87.30 500-87.45
2,500-87.30 500-87.45 2,000-87.35 500-87.45 500-87.35
Y500-87.35 1,000-87.35 500-87.45 2,000-87.35 500-87.40
500-87.35 500-87.40 8,500-87.35 Y500-87.35 13,500-87.35
3,000-87.30 2,500-87.35 2,500-87.30 500-87.35
10,000-87.30 1,500-87.25 500-87.30 D115-87.30
2,500-87.30 4,000-87.25 18,500-87.30 Y5,000-87.30
5,500-87.30 Y1,000-87.30 500-87.30 Y1,000-87.30
500-87.30 Y1,000-87.30 500-87.30 Y500-87.30 500-87.30
Y1,000-87.30 1,000-87.30 Y500-87.30 2,000-87.30
2,500-87.35 Y1,000-87.35 500-87.35 Y1,500-87.35
500-87.35 X2,000-87.40 Y500-87.45 2,000-87.40
X3,000-87.40 2,000-87.40 Y6,000-87.40 1,500-87.40
500-87.45 1,500-87.40 Y1,500-87.40 D108-87.40 500-87.40
10,500-87.45 500-87.40 500-87.45 Y500-87.45 6,500-87.45
1,500-87.40 1,000-87.45 Y500-87.45 500-87.45 500-87.40
2,000-87.45 500-87.40 1,500-87.45 Y500-87.45
2,000-87.45 500-87.40 2,500-87.45 Y1,000-87.45
1,500-87.45 Y3,000-87.45 11,000-87.45 1,000-87.50
D76-87.45 500-87.50 1,000-87.45 2,500-87.50
32,000-87.45 24,000-87.40 2,500-87.35 Y500-87.35
14,500-87.45 2,000-87.50 500-87.45 500-87.50
10,000-87.45 1,000-87.50 1,500-87.45 500-87.50
500-87.45 2,500-87.50 1,000-87.45 2,000-87.50
9,000-87.45 1,000-87.40 D6-87.15 500-87.35 7,500-87.30 ]
< 169,500-87.45 U1,500-87.45 124,000-87.45 U2,000-87.45
84,500-87.45 >
825 新世界百貨中國 < >[ 30,000-1.25 10,000-1.24 1,000-1.25 1,000-1.23
54,000-1.25 13,000-1.23 13,000-1.25 45,000-1.26
44,000-1.25 5,000-1.26 15,000-1.27 2,000-1.28
1,000-1.27 100,000-1.25 2,000-1.27 ]/-//[ 1,000-1.25
1,000-1.27 225,000-1.25 2,000-1.27 202,000-1.25
1,000-1.27 98,000-1.25 ]< >
826 天工國際 < >[ 44,000-2.72 94,000-2.71 52,000-2.72 2,000-2.69
20,000-2.70 24,000-2.69 22,000-2.68 36,000-2.67
46,000-2.68 14,000-2.70 22,000-2.69 116,000-2.70
8,000-2.71 38,000-2.69 4,000-2.70 62,000-2.69
36,000-2.70 86,000-2.69 34,000-2.68 16,000-2.67
30,000-2.68 24,000-2.69 164,000-2.68 Y4,000-2.68
38,000-2.68 8,000-2.69 118,000-2.68 50,000-2.69
62,000-2.68 Y2,000-2.68 6,000-2.68 24,000-2.69
72,000-2.70 1,074,000-2.71 8,000-2.70 4,000-2.71
24,000-2.70 648,000-2.71 50,000-2.72 44,000-2.71
30,000-2.70 ]/-//[ 56,000-2.70 2,000-2.71 42,000-2.70
Y4,000-2.70 82,000-2.70 28,000-2.71 24,000-2.70
2,000-2.71 16,000-2.70 30,000-2.71 2,000-2.70
4,000-2.71 2,000-2.70 2,000-2.71 40,000-2.70 8,000-2.69
4,000-2.68 54,000-2.67 Y10,000-2.68 10,000-2.68
258,000-2.69 10,000-2.68 76,000-2.67 Y2,000-2.67
142,000-2.67 4,000-2.68 4,000-2.67 4,000-2.68
46,000-2.67 Y28,000-2.66 20,000-2.67 Y8,000-2.67
116,000-2.67 Y6,000-2.67 66,000-2.67 34,000-2.68
4,000-2.69 4,000-2.68 4,000-2.69 20,000-2.67
10,000-2.68 2,000-2.67 Y6,000-2.67 34,000-2.67
8,000-2.68 20,000-2.69 30,000-2.70 118,000-2.71
60,000-2.72 58,000-2.73 8,000-2.74 Y2,000-2.68 ]< >
827 玖源集團 < >[ 20,000-0.171 ]/-//[ 4,000-0.167 ]< >
828 王朝酒業 < >[ 66,000-0.38 Y34,000-0.38 56,000-0.38 102,000-0.385
108,000-0.39 118,000-0.395 36,000-0.39 ]/-//[
180,000-0.39 50,000-0.385 Y40,000-0.385 40,000-0.385
20,000-0.38 30,000-0.385 78,000-0.38 610,000-0.385
372,000-0.38 138,000-0.385 ]< >
829 神冠控股 < >[ ]/-//[ 104,000-0.30 104,000-0.295 8,000-0.305 ]< >
830 中國建築興業 < >[ ]/-//[ 18,000-0.82 16,000-0.81 10,000-0.84
24,000-0.81 4,000-0.84 ]< >
831 利亞零售 < >[ 250,000-3.65 2,000-3.66 40,000-3.65 2,000-3.66
2,000-3.65 ]/-//[ 10,000-3.65 14,000-3.63 2,000-3.65
60,000-3.63 2,000-3.65 216,000-3.63 14,000-3.62
2,000-3.63 ]< >
832 建業地產 < >[ 2,000-3.32 4,000-3.38 22,000-3.37 2,000-3.39
6,000-3.37 1,000-3.35 1,000-3.37 2,000-3.36 7,000-3.38
1,000-3.35 4,000-3.36 3,000-3.38 ]/-//[ 2,000-3.36
1,000-3.38 2,000-3.37 1,000-3.38 1,000-3.39 1,000-3.37
2,000-3.39 3,000-3.40 1,000-3.38 2,000-3.40 1,000-3.38
3,000-3.40 8,000-3.38 1,000-3.36 Y1,000-3.38 1,000-3.36
1,000-3.35 2,000-3.36 1,000-3.37 1,000-3.35 7,000-3.36
2,000-3.37 2,000-3.39 1,000-3.36 4,000-3.37 1,000-3.38
4,000-3.37 1,000-3.38 2,000-3.39 6,000-3.37 1,000-3.38
2,000-3.37 1,000-3.39 2,000-3.37 1,000-3.38 2,000-3.36
1,000-3.37 1,000-3.36 ]< 1,000-3.36 U1,000-3.36 >
833 華訊 < >[ ]/-//[ 20,000-0.465 1,000-0.46 ]< >
834 康大食品 < >[ ]/-//[ 4,000-0.72 4,000-0.78 ]< >
836 華潤電力 < P1,512,000-9.465 P168,000-9.466 48,000-9.36 >[
12,000-9.36 4,000-9.40 4,000-9.34 2,000-9.33 8,000-9.36
8,000-9.38 4,000-9.39 2,000-9.40 6,000-9.33 6,000-9.35
2,000-9.38 2,000-9.35 22,000-9.32 Y2,000-9.32
70,000-9.35 2,000-9.32 4,000-9.35 Y2,000-9.32
6,000-9.30 X4,000-9.325 14,000-9.30 4,000-9.35
54,000-9.30 X4,000-9.325 8,000-9.30 6,000-9.35
2,000-9.30 4,000-9.35 22,000-9.33 6,000-9.31 2,000-9.35
76,000-9.30 4,000-9.34 4,000-9.30 X4,000-9.32
8,000-9.30 2,000-9.34 2,000-9.33 8,000-9.30 X2,000-9.32
D200-9.40 4,000-9.31 8,000-9.32 X2,000-9.31 2,000-9.32
D749-9.26 X8,000-9.31 2,000-9.31 Y8,000-9.31
X4,000-9.305 Y2,000-9.31 160,000-9.30 6,000-9.31
30,000-9.30 Y2,000-9.31 2,000-9.30 2,000-9.31
X6,000-9.305 2,000-9.31 X8,000-9.305 2,000-9.31
X4,000-9.305 Y2,000-9.31 X4,000-9.305 8,000-9.31
X4,000-9.305 Y2,000-9.31 2,000-9.31 X6,000-9.305
6,000-9.31 120,000-9.30 X4,000-9.305 2,000-9.31
12,000-9.30 Y4,000-9.31 2,000-9.31 X4,000-9.305
2,000-9.31 Y2,000-9.31 2,000-9.31 X2,000-9.305
4,000-9.31 X4,000-9.305 8,000-9.31 X4,000-9.305
2,000-9.31 X4,000-9.305 50,000-9.31 2,000-9.32
2,000-9.31 12,000-9.32 16,000-9.33 36,000-9.34
X4,000-9.345 4,000-9.34 10,000-9.35 X6,000-9.34
2,000-9.35 12,000-9.34 6,000-9.35 2,000-9.33
12,000-9.35 X6,000-9.34 6,000-9.35 X2,000-9.34
40,000-9.35 X2,000-9.345 10,000-9.35 X4,000-9.345
Y2,000-9.35 12,000-9.35 X2,000-9.345 28,000-9.35
2,000-9.36 2,000-9.35 8,000-9.36 6,000-9.35 4,000-9.36
X6,000-9.355 4,000-9.36 X2,000-9.355 2,000-9.36
2,000-9.35 2,000-9.36 2,000-9.35 2,000-9.36 10,000-9.35
X4,000-9.355 4,000-9.35 4,000-9.36 38,000-9.35
24,000-9.34 10,000-9.33 46,000-9.32 X2,000-9.315
6,000-9.32 X2,000-9.315 Y2,000-9.31 10,000-9.32
X2,000-9.315 10,000-9.32 2,000-9.31 10,000-9.32
D680-9.32 6,000-9.32 58,000-9.31 2,000-9.30 76,000-9.31
Y4,000-9.31 X14,000-9.305 18,000-9.31 X6,000-9.305
36,000-9.31 X2,000-9.305 6,000-9.31 X4,000-9.305
2,000-9.31 X2,000-9.305 Y2,000-9.31 280,000-9.30
2,000-9.31 128,000-9.30 22,000-9.31 224,000-9.30
4,000-9.29 4,000-9.27 10,000-9.26 20,000-9.25
X8,000-9.26 14,000-9.25 20,000-9.26 X2,000-9.255
8,000-9.26 16,000-9.25 X8,000-9.25 14,000-9.26
Y2,000-9.26 X2,000-9.255 24,000-9.26 X2,000-9.265
152,000-9.26 12,000-9.27 16,000-9.26 X4,000-9.27
16,000-9.28 2,000-9.29 2,000-9.28 X6,000-9.285
2,000-9.30 X10,000-9.29 44,000-9.28 26,000-9.27
X6,000-9.27 4,000-9.28 10,000-9.27 X2,000-9.265
2,000-9.27 X4,000-9.27 X4,000-9.275 4,000-9.27
22,000-9.28 60,000-9.27 Y4,000-9.27 18,000-9.27
X4,000-9.27 20,000-9.28 X2,000-9.275 14,000-9.28
X4,000-9.275 60,000-9.28 6,000-9.30 X4,000-9.295
2,000-9.29 54,000-9.30 4,000-9.29 2,000-9.30
X4,000-9.29 6,000-9.30 ]/-//[ X4,000-9.29 2,000-9.28
14,000-9.30 X2,000-9.29 24,000-9.29 X8,000-9.295
2,000-9.30 X6,000-9.295 2,000-9.30 Y2,000-9.30
2,000-9.30 Y4,000-9.30 152,000-9.30 Y2,000-9.30
6,000-9.30 18,000-9.31 2,000-9.32 Y4,000-9.32
8,000-9.32 2,000-9.33 10,000-9.34 56,000-9.35
X4,000-9.35 2,000-9.36 4,000-9.35 22,000-9.34
6,000-9.33 8,000-9.32 4,000-9.31 X4,000-9.32
12,000-9.32 4,000-9.33 2,000-9.32 X4,000-9.315
8,000-9.31 18,000-9.30 2,000-9.31 6,000-9.29
X4,000-9.295 2,000-9.30 2,000-9.28 Y2,000-9.30
10,000-9.30 X2,000-9.295 96,000-9.30 2,000-9.31
10,000-9.30 X4,000-9.305 2,000-9.31 X4,000-9.305
2,000-9.31 X4,000-9.305 2,000-9.31 36,000-9.30
2,000-9.31 16,000-9.30 14,000-9.29 X4,000-9.285
42,000-9.28 14,000-9.27 64,000-9.26 X2,000-9.255
64,000-9.25 8,000-9.24 X4,000-9.245 10,000-9.24
10,000-9.25 X4,000-9.245 Y2,000-9.24 4,000-9.25
X2,000-9.245 2,000-9.25 36,000-9.24 12,000-9.23
X4,000-9.235 14,000-9.23 22,000-9.22 4,000-9.21
Y18,000-9.21 6,000-9.21 8,000-9.22 X4,000-9.215
6,000-9.21 X2,000-9.215 50,000-9.21 X2,000-9.215
2,000-9.22 Y2,000-9.22 10,000-9.22 X4,000-9.225
18,000-9.22 X2,000-9.215 14,000-9.21 46,000-9.20
10,000-9.21 X8,000-9.21 4,000-9.22 100,000-9.20
2,000-9.21 20,000-9.20 74,000-9.19 Y80,000-9.19
54,000-9.19 16,000-9.20 D90-9.11 6,000-9.21
X4,000-9.205 34,000-9.20 2,000-9.19 X4,000-9.195
4,000-9.20 6,000-9.19 X2,000-9.195 10,000-9.20
X2,000-9.195 4,000-9.19 X4,000-9.195 2,000-9.20
4,000-9.19 4,000-9.20 4,000-9.19 X4,000-9.195
2,000-9.20 96,000-9.19 4,000-9.20 28,000-9.19
X4,000-9.19 24,000-9.20 X6,000-9.205 10,000-9.21
64,000-9.20 6,000-9.21 Y2,000-9.21 4,000-9.21
36,000-9.22 10,000-9.23 2,000-9.24 4,000-9.23
2,000-9.25 2,000-9.26 12,000-9.25 28,000-9.24
8,000-9.23 30,000-9.24 X6,000-9.225 2,000-9.24
6,000-9.21 6,000-9.24 X8,000-9.23 X4,000-9.235
30,000-9.23 28,000-9.22 X6,000-9.22 10,000-9.23
2,000-9.26 6,000-9.22 X4,000-9.245 2,000-9.23
10,000-9.26 D421-9.18 X2,000-9.265 42,000-9.26
10,000-9.27 2,000-9.26 X12,000-9.265 2,000-9.26
2,000-9.27 68,000-9.26 X4,000-9.265 24,000-9.26
X4,000-9.265 14,000-9.26 Y2,000-9.27 X6,000-9.265
4,000-9.26 X6,000-9.265 2,000-9.27 X2,000-9.265
2,000-9.26 210,000-9.27 X10,000-9.265 4,000-9.26
X2,000-9.265 2,000-9.26 X4,000-9.265 4,000-9.26
8,000-9.27 2,000-9.26 Y4,000-9.27 14,000-9.27
16,000-9.28 48,000-9.27 X2,000-9.27 2,000-9.26
Y2,000-9.26 6,000-9.26 26,000-9.24 12,000-9.25
2,000-9.24 24,000-9.25 4,000-9.26 X4,000-9.255
2,000-9.25 8,000-9.26 28,000-9.25 ]< 380,000-9.25 >
837 譚木匠 /-//< >[ ][ 4,000-4.75 1,000-4.60 1,000-4.68 500-4.62
10,000-4.68 500-4.62 5,000-4.67 ]< >
838 億和控股 < >[ 4,000-0.64 6,000-0.65 2,000-0.63 10,000-0.65
2,000-0.63 10,000-0.65 2,000-0.64 8,000-0.65 2,000-0.63
10,000-0.65 2,000-0.63 2,000-0.64 50,000-0.65
8,000-0.64 4,000-0.65 ]/-//[ 42,000-0.65 8,000-0.64
2,000-0.65 40,000-0.63 42,000-0.64 2,000-0.65
4,000-0.63 30,000-0.64 6,000-0.63 44,000-0.65
26,000-0.63 6,000-0.64 8,000-0.63 4,000-0.64 4,000-0.63
4,000-0.64 66,000-0.63 24,000-0.64 8,000-0.63
12,000-0.64 16,000-0.63 14,000-0.64 4,000-0.63
16,000-0.64 4,000-0.63 36,000-0.64 8,000-0.63
32,000-0.64 12,000-0.63 28,000-0.64 4,000-0.63
2,000-0.64 34,000-0.65 6,000-0.63 14,000-0.65 ]< >
839 中教控股 < 1,000-11.80 >[ 7,000-11.62 3,000-11.64 Y1,000-11.68
3,000-11.70 2,000-11.72 2,000-11.74 3,000-11.78
1,000-11.70 Y1,000-11.70 14,000-11.72 11,000-11.70
Y1,000-11.72 4,000-11.72 Y4,000-11.72 2,000-11.72
5,000-11.74 5,000-11.76 1,000-11.72 3,000-11.78
5,000-11.80 1,000-11.82 9,000-11.84 7,000-11.86
10,000-11.90 7,000-11.84 4,000-11.88 5,000-11.84
3,000-11.88 8,000-11.84 4,000-11.82 2,000-11.80
2,000-11.76 13,000-11.80 1,000-11.78 2,000-11.76
1,000-11.80 10,000-11.78 4,000-11.76 Y2,000-11.74
1,000-11.72 Y1,000-11.72 1,000-11.72 26,000-11.70
1,000-11.68 11,000-11.70 12,000-11.72 18,000-11.70
Y4,000-11.70 24,000-11.70 1,000-11.72 3,000-11.70
1,000-11.72 28,000-11.70 Y2,000-11.70 1,000-11.72
10,000-11.70 ]/-//[ 2,000-11.70 Y2,000-11.72
31,000-11.72 3,000-11.74 Y5,000-11.74 5,000-11.74
1,000-11.72 1,000-11.74 1,000-11.72 2,000-11.74
2,000-11.72 3,000-11.74 Y1,000-11.74 11,000-11.72
1,000-11.70 2,000-11.72 3,000-11.70 1,000-11.72
6,000-11.70 2,000-11.72 1,000-11.70 9,000-11.72
Y1,000-11.72 31,000-11.72 Y7,000-11.74 1,000-11.74
Y1,000-11.74 4,000-11.74 1,000-11.72 Y2,000-11.74
1,000-11.72 Y1,000-11.72 10,000-11.72 8,000-11.70
3,000-11.68 10,000-11.64 8,000-11.62 Y2,000-11.62
6,000-11.62 2,000-11.60 3,000-11.54 1,000-11.62
3,000-11.54 2,000-11.60 2,000-11.58 1,000-11.54
Y7,000-11.54 3,000-11.54 1,000-11.52 43,000-11.56
1,000-11.58 Y11,000-11.58 25,000-11.58 35,000-11.60
19,000-11.62 3,000-11.64 1,000-11.62 6,000-11.66
12,000-11.68 3,000-11.70 3,000-11.72 8,000-11.70
Y1,000-11.70 4,000-11.70 14,000-11.68 2,000-11.66
1,000-11.68 1,000-11.64 12,000-11.66 9,000-11.68
10,000-11.66 Y2,000-11.68 1,000-11.66 1,000-11.68
Y2,000-11.68 3,000-11.68 15,000-11.66 9,000-11.64
4,000-11.66 2,000-11.64 1,000-11.66 8,000-11.64
25,000-11.66 Y5,000-11.66 5,000-11.66 Y5,000-11.66
2,000-11.66 Y1,000-11.66 9,000-11.66 Y1,000-11.66
2,000-11.66 23,000-11.68 11,000-11.70 3,000-11.72
6,000-11.74 6,000-11.76 4,000-11.74 8,000-11.76
1,000-11.68 12,000-11.70 Y3,000-11.70 2,000-11.70
Y1,000-11.70 7,000-11.70 Y2,000-11.70 64,000-11.70
Y9,000-11.70 19,000-11.70 Y1,000-11.70 2,000-11.72
2,000-11.74 Y1,000-11.74 3,000-11.76 7,000-11.74
4,000-11.72 Y1,000-11.72 13,000-11.74 Y1,000-11.74
11,000-11.74 5,000-11.76 1,000-11.78 3,000-11.76
5,000-11.78 9,000-11.76 Y2,000-11.76 1,000-11.76
Y1,000-11.74 1,000-11.72 ]< 124,000-11.78 U1,000-11.78
63,000-11.78 >
840 天業節水 < >[ ]/-//[ 104,000-0.305 ]< >
841 木薯資源 < >[ 36,000-0.32 8,000-0.325 70,000-0.335 ]/-//[
100,000-0.335 20,000-0.33 ]< >
842 理士國際 < >[ ]/-//[ 1,000-0.61 1,000-0.62 19,000-0.61
54,000-0.60 1,000-0.61 52,000-0.60 ]< >
845 恒盛地產 < >[ Y100,000-0.345 123,000-0.345 Y100,000-0.345
48,000-0.345 121,000-0.335 1,000-0.33 1,000-0.34 ]/-//[
1,000-0.33 2,000-0.34 5,000-0.335 30,000-0.345
10,000-0.335 10,000-0.34 1,000-0.335 13,000-0.34
53,000-0.345 5,000-0.35 9,000-0.345 6,000-0.35
28,000-0.345 28,000-0.34 15,000-0.335 14,000-0.34
158,000-0.345 44,000-0.335 34,000-0.34 26,000-0.345
35,000-0.35 Y32,000-0.35 2,000-0.35 Y50,000-0.35
65,000-0.35 2,000-0.355 86,000-0.35 9,000-0.345 ]< >
848 茂業國際 < 1,000-0.49 >[ 79,000-0.48 21,000-0.485 ]/-//[
1,000-0.485 2,000-0.48 6,000-0.485 82,000-0.48
Y1,000-0.48 10,000-0.48 1,000-0.485 1,000-0.48
155,000-0.485 1,000-0.48 ]< >
851 盛源控股 < >[ ]/-//[ 30,000-0.126 10,000-0.14 ]< >
852 海峽石油化工 < >[ 2,000-0.48 ]/-//[ 10,000-0.43 32,000-0.435
66,000-0.43 4,000-0.445 24,000-0.47 ]< >
853 微創醫療 < >[ Y6,000-7.05 5,000-7.05 1,000-7.02 6,000-7.07
2,000-7.06 1,000-7.07 4,000-7.06 1,000-7.05 3,000-7.02
1,000-7.05 2,000-7.06 4,000-7.03 2,000-7.06 12,000-7.08
7,000-7.06 2,000-7.05 3,000-7.07 7,000-7.08 6,000-7.06
5,000-7.05 1,000-7.09 1,000-7.05 5,000-7.09 2,000-7.11
6,000-7.10 1,000-7.09 2,000-7.07 1,000-7.11 3,000-7.10
2,000-7.11 2,000-7.10 1,000-7.11 11,000-7.12 1,000-7.13
3,000-7.09 1,000-7.11 1,000-7.12 1,000-7.11 4,000-7.12
1,000-7.09 1,000-7.10 1,000-7.14 1,000-7.15 1,000-7.13
1,000-7.15 1,000-7.14 3,000-7.15 1,000-7.12 2,000-7.17
1,000-7.16 2,000-7.15 1,000-7.16 2,000-7.14 1,000-7.18
3,000-7.14 1,000-7.11 1,000-7.14 1,000-7.13 6,000-7.10
4,000-7.13 6,000-7.14 4,000-7.13 7,000-7.14 2,000-7.15
4,000-7.16 1,000-7.15 1,000-7.17 2,000-7.18 15,000-7.19
1,000-7.20 5,000-7.21 12,000-7.19 10,000-7.18
1,000-7.16 51,000-7.18 5,000-7.15 5,000-7.20 3,000-7.19
1,000-7.17 5,000-7.18 25,000-7.19 66,000-7.20
12,000-7.21 5,000-7.22 9,000-7.24 2,000-7.23 1,000-7.25
5,000-7.24 2,000-7.25 3,000-7.27 5,000-7.28 2,000-7.31
1,000-7.33 1,000-7.32 10,000-7.29 5,000-7.28 2,000-7.29
Y2,000-7.27 8,000-7.26 1,000-7.27 35,000-7.26
3,000-7.24 1,000-7.23 5,000-7.24 20,000-7.25 1,000-7.27
2,000-7.26 2,000-7.27 8,000-7.28 6,000-7.26 3,000-7.27
1,000-7.28 1,000-7.29 1,000-7.28 2,000-7.30 5,000-7.28
1,000-7.29 3,000-7.30 7,000-7.28 19,000-7.29 1,000-7.30
40,000-7.26 4,000-7.30 13,000-7.31 14,000-7.32
15,000-7.34 1,000-7.36 4,000-7.35 3,000-7.34 1,000-7.35
5,000-7.34 5,000-7.33 1,000-7.35 3,000-7.34 16,000-7.32
1,000-7.31 1,000-7.30 1,000-7.32 Y2,000-7.32 5,000-7.32
3,000-7.34 16,000-7.31 5,000-7.29 11,000-7.30
9,000-7.31 17,000-7.33 2,000-7.32 2,000-7.34 1,000-7.35
7,000-7.34 1,000-7.35 1,000-7.33 10,000-7.35 9,000-7.34
3,000-7.33 18,000-7.34 2,000-7.33 3,000-7.32
114,000-7.30 3,000-7.28 4,000-7.27 5,000-7.28
1,000-7.30 2,000-7.31 1,000-7.32 11,000-7.31 1,000-7.27
5,000-7.31 1,000-7.27 1,000-7.29 4,000-7.31 6,000-7.29
1,000-7.31 1,000-7.29 5,000-7.31 1,000-7.30 2,000-7.31
1,000-7.30 17,000-7.31 1,000-7.32 6,000-7.33 2,000-7.32
18,000-7.31 2,000-7.32 5,000-7.31 3,000-7.32
12,000-7.33 1,000-7.34 12,000-7.33 2,000-7.32
13,000-7.31 16,000-7.32 10,000-7.30 2,000-7.31
Y1,000-7.31 1,000-7.31 X1,000-7.305 Y2,000-7.32
1,000-7.32 Y1,000-7.32 5,000-7.31 14,000-7.32
16,000-7.31 1,000-7.32 X1,000-7.31 9,000-7.32
3,000-7.31 1,000-7.32 X1,000-7.31 3,000-7.33
13,000-7.32 3,000-7.31 X1,000-7.305 1,000-7.33
10,000-7.31 2,000-7.32 43,000-7.30 4,000-7.29
1,000-7.31 1,000-7.28 ]/-//[ 1,000-7.28 1,000-7.31
1,000-7.28 1,000-7.33 6,000-7.28 6,000-7.33 10,000-7.28
1,000-7.31 5,000-7.28 8,000-7.29 1,000-7.30
X1,000-7.295 2,000-7.30 X2,000-7.295 3,000-7.30
X1,000-7.305 16,000-7.31 2,000-7.30 Y3,000-7.30
3,000-7.30 3,000-7.31 2,000-7.30 2,000-7.31 6,000-7.29
1,000-7.28 19,000-7.29 Y1,000-7.29 1,000-7.29
3,000-7.27 12,000-7.30 X1,000-7.305 Y1,000-7.30
2,000-7.30 3,000-7.28 1,000-7.29 3,000-7.28 2,000-7.27
Y1,000-7.27 2,000-7.27 1,000-7.29 6,000-7.28
11,000-7.27 Y1,000-7.27 14,000-7.27 15,000-7.28
1,000-7.27 3,000-7.28 1,000-7.26 2,000-7.28 13,000-7.27
3,000-7.28 30,000-7.25 2,000-7.24 4,000-7.23 1,000-7.22
1,000-7.23 26,000-7.20 3,000-7.21 Y1,000-7.20
2,000-7.20 1,000-7.22 1,000-7.21 2,000-7.20 3,000-7.21
11,000-7.20 6,000-7.21 Y2,000-7.21 8,000-7.21
9,000-7.20 2,000-7.19 15,000-7.18 2,000-7.16 2,000-7.17
1,000-7.16 21,000-7.17 2,000-7.16 4,000-7.15
40,000-7.17 2,000-7.19 6,000-7.20 2,000-7.19 3,000-7.20
2,000-7.19 1,000-7.22 2,000-7.18 2,000-7.20 3,000-7.21
2,000-7.17 4,000-7.21 23,000-7.20 7,000-7.21 4,000-7.22
Y1,000-7.22 2,000-7.22 1,000-7.23 13,000-7.22
4,000-7.21 11,000-7.20 6,000-7.19 4,000-7.18 6,000-7.17
2,000-7.16 12,000-7.15 4,000-7.14 Y3,000-7.14
2,000-7.14 2,000-7.15 5,000-7.13 Y3,000-7.15 1,000-7.16
36,000-7.13 22,000-7.12 89,000-7.13 7,000-7.17
2,000-7.18 4,000-7.17 4,000-7.16 4,000-7.18 6,000-7.19
Y9,000-7.19 8,000-7.19 2,000-7.17 Y1,000-7.19
1,000-7.19 1,000-7.22 1,000-7.23 2,000-7.20 3,000-7.24
7,000-7.20 1,000-7.17 1,000-7.20 1,000-7.21 20,000-7.17
4,000-7.16 4,000-7.20 Y1,000-7.20 1,000-7.20 2,000-7.21
8,000-7.20 1,000-7.22 Y3,000-7.18 6,000-7.18 1,000-7.23
2,000-7.24 2,000-7.25 5,000-7.20 1,000-7.24 1,000-7.23
2,000-7.22 18,000-7.19 X1,000-7.20 6,000-7.20
5,000-7.21 Y6,000-7.19 8,000-7.19 1,000-7.21
12,000-7.23 2,000-7.22 7,000-7.23 11,000-7.21
X1,000-7.23 5,000-7.22 1,000-7.21 2,000-7.20 2,000-7.22
]< 19,000-7.23 >
855 中國水務 < >[ 2,000-6.24 4,000-6.01 10,000-6.05 Y10,000-6.05
22,000-6.05 Y4,000-6.05 24,000-6.05 12,000-6.06
2,000-6.03 2,000-6.06 2,000-6.05 2,000-6.06
X857,000-6.04 2,000-6.06 4,000-6.05 Y6,000-6.05
2,000-6.05 2,000-6.06 2,000-6.03 X300,000-6.04
8,000-6.03 D171-5.97 20,000-6.05 Y2,000-6.05
10,000-6.05 2,000-6.07 X300,000-6.06 4,000-6.07
22,000-6.05 2,000-6.06 4,000-6.05 34,000-6.04
12,000-6.05 12,000-6.04 8,000-6.03 4,000-6.04
Y2,000-6.04 12,000-6.04 2,000-6.05 36,000-6.04
30,000-6.05 8,000-6.04 2,000-6.03 2,000-6.04 8,000-6.03
2,000-6.04 ]/-//[ 4,000-6.03 X294,000-6.035 14,000-6.03
88,000-6.04 10,000-6.05 6,000-6.04 108,000-6.05
4,000-6.06 Y4,000-6.06 4,000-6.06 4,000-6.05
32,000-6.06 14,000-6.05 14,000-6.04 6,000-6.03
D1,145-5.98 12,000-6.03 2,000-6.02 Y2,000-6.03
6,000-6.03 Y2,000-6.03 34,000-6.03 Y2,000-6.04
6,000-6.05 12,000-6.04 D878-6.05 6,000-6.03 2,000-6.02
6,000-6.03 10,000-6.02 24,000-6.01 30,000-6.00
Y2,000-5.99 4,000-5.98 12,000-5.97 4,000-5.96
16,000-5.95 60,000-5.96 122,000-5.95 2,000-5.94
4,000-5.93 2,000-5.92 4,000-5.91 22,000-5.93 8,000-5.92
2,000-5.91 2,000-5.92 2,000-5.91 72,000-5.92
20,000-5.93 10,000-5.91 18,000-5.93 20,000-5.94
2,000-5.95 2,000-5.97 X6,000-5.97 10,000-5.97
8,000-5.96 6,000-5.97 2,000-5.96 6,000-5.97 Y2,000-5.97
16,000-5.97 8,000-5.98 Y4,000-5.98 18,000-5.98
4,000-5.99 4,000-6.00 4,000-6.01 4,000-6.00 4,000-5.99
2,000-6.00 14,000-6.01 Y2,000-6.01 4,000-6.01
12,000-6.02 4,000-6.00 14,000-5.99 16,000-5.98
8,000-5.99 10,000-5.98 2,000-5.99 ]< 4,000-5.98
U2,000-5.98 30,000-5.98 >
856 偉仕佳杰 < >[ 4,000-4.08 26,000-4.09 4,000-4.11 22,000-4.10
56,000-4.14 2,000-4.15 26,000-4.14 2,000-4.15
8,000-4.13 6,000-4.14 2,000-4.16 2,000-4.17 8,000-4.16
4,000-4.15 44,000-4.12 56,000-4.14 26,000-4.13
32,000-4.14 4,000-4.13 12,000-4.12 70,000-4.13
38,000-4.12 2,000-4.14 164,000-4.13 6,000-4.14
84,000-4.13 2,000-4.14 ]/-//[ 38,000-4.15 48,000-4.16
14,000-4.17 26,000-4.18 4,000-4.19 8,000-4.18
4,000-4.17 44,000-4.16 104,000-4.17 2,000-4.18
2,000-4.16 72,000-4.17 22,000-4.15 12,000-4.16
16,000-4.15 2,000-4.14 Y2,000-4.14 10,000-4.13
66,000-4.14 Y10,000-4.13 2,000-4.13 Y12,000-4.12
24,000-4.11 28,000-4.10 32,000-4.09 36,000-4.11
4,000-4.12 12,000-4.13 Y8,000-4.13 14,000-4.13
2,000-4.14 44,000-4.13 4,000-4.14 30,000-4.13
2,000-4.10 ]< 8,000-4.13 >
857 中國石油股份 < P1,451-4.04 U4,000-4.03 12,000-4.03 >[ 18,000-4.03
4,000-4.04 8,000-4.03 10,000-4.04 66,000-4.03
48,000-4.02 6,000-4.03 32,000-4.02 2,000-4.01
4,000-4.02 82,000-4.01 Y30,000-4.01 200,000-4.01
28,000-4.00 142,000-4.01 82,000-4.00 10,000-4.01
8,000-4.00 66,000-4.01 Y14,000-4.02 6,000-4.02
4,000-4.01 2,000-4.02 46,000-4.01 Y50,000-4.01
152,000-4.01 220,000-4.00 56,000-3.99 Y4,000-3.99
24,000-3.99 26,000-3.98 4,000-3.99 8,000-3.98
70,000-3.99 22,000-3.98 30,000-3.99 6,000-3.98
10,000-3.99 2,000-3.98 60,000-3.99 24,000-3.98
22,000-3.99 4,000-3.98 30,000-3.99 6,000-3.98
554,000-3.99 Y2,000-3.99 372,000-3.99 Y154,000-3.99
Y30,000-4.00 162,000-4.00 Y54,000-4.00 26,000-3.99
Y2,000-4.00 12,000-4.00 10,000-3.99 4,000-4.00
50,000-3.99 16,000-4.00 30,000-3.99 32,000-4.00
38,000-3.99 Y8,000-3.99 72,000-3.99 Y8,000-3.99
20,000-3.99 10,000-4.00 24,000-3.99 10,000-4.00
38,000-3.99 34,000-4.00 8,000-3.99 136,000-4.00
24,000-3.99 70,000-4.00 14,000-3.99 390,000-4.00
54,000-3.99 22,000-4.01 46,000-4.00 2,000-3.99
X14,000-4.00 18,000-3.99 148,000-4.00 18,000-3.99
10,000-4.00 Y20,000-4.00 6,000-3.99 26,000-4.00
X50,000-4.00 4,000-4.00 10,000-3.99 8,000-4.00
2,000-3.99 22,000-4.00 8,000-3.99 630,000-4.00
30,000-3.99 4,000-4.00 64,000-3.99 32,000-4.00
X32,000-4.00 96,000-4.00 Y10,000-4.00 58,000-4.00
4,000-3.99 18,000-4.00 2,000-3.99 2,000-4.00 2,000-3.99
80,000-4.00 8,000-3.99 2,000-4.00 4,000-3.99
X24,000-3.995 8,000-4.00 16,000-3.99 12,000-4.00
20,000-3.99 12,000-4.00 4,000-3.99 X14,000-3.995
8,000-4.00 6,000-3.99 X4,000-3.99 2,000-3.99 4,000-4.00
1,358,000-3.99 Y134,000-3.99 12,000-3.99 66,000-3.98
10,000-3.99 8,000-3.98 6,000-3.99 X12,000-3.985
6,000-3.99 2,000-3.98 8,000-3.99 2,000-3.98 4,000-3.99
16,000-3.98 8,000-3.99 6,000-3.98 34,000-3.99
12,000-3.98 2,000-3.99 18,000-3.98 8,000-3.99
10,000-3.98 6,000-3.99 16,000-3.98 4,000-3.99
20,000-3.98 X2,000-3.98 30,000-3.98 34,000-3.99
18,000-3.98 X28,000-3.985 X34,000-3.99 2,000-3.98
24,000-3.99 4,000-3.98 14,000-3.99 2,000-3.98
2,000-3.99 2,000-3.98 4,000-3.99 18,000-3.98
10,000-3.99 X2,000-3.98 14,000-3.99 2,000-3.98
20,000-3.99 18,000-3.98 2,000-3.99 12,000-3.98
4,000-3.99 4,000-3.98 40,000-3.99 14,000-3.98
2,000-3.99 X2,000-3.98 12,000-3.99 2,842,000-3.98
24,000-3.97 2,000-3.98 18,000-3.97 14,000-3.98
2,000-3.97 2,000-3.98 2,000-3.97 10,000-3.98 6,000-3.97
4,000-3.98 20,000-3.97 Y4,000-3.97 6,000-3.97
14,000-3.98 X2,000-3.97 18,000-3.97 2,000-3.98
28,000-3.97 20,000-3.98 2,000-3.97 116,000-3.98
2,000-3.97 2,000-3.98 28,000-3.97 X2,000-3.97
4,000-3.98 18,000-3.97 290,000-3.98 2,000-3.97
2,000-3.98 6,000-3.97 10,000-3.98 14,000-3.97
X2,000-3.97 16,000-3.97 Y16,000-3.97 104,000-3.97
2,000-3.98 X16,000-3.975 46,000-3.97 2,000-3.98
14,000-3.97 4,000-3.98 138,000-3.97 2,000-3.98
X2,000-3.975 4,000-3.98 14,000-3.97 26,000-3.98
2,000-3.97 6,000-3.98 18,000-3.97 X20,000-3.975
2,000-3.97 16,000-3.98 X2,000-3.97 38,000-3.97
16,000-3.98 14,000-3.97 42,000-3.98 20,000-3.97
4,000-3.98 X2,000-3.975 106,000-3.98 2,000-3.97
4,000-3.98 8,000-3.97 4,000-3.98 X18,000-3.975
4,000-3.97 2,000-3.98 4,000-3.97 X2,000-3.97 2,000-3.98
26,000-3.97 8,000-3.98 2,000-3.97 X18,000-3.975
180,000-3.98 8,000-3.97 4,000-3.98 68,000-3.97
Y6,000-3.97 30,000-3.97 8,000-3.98 2,000-3.97
12,000-3.98 Y2,000-3.98 34,000-3.98 X4,000-3.98
28,000-3.98 6,000-3.97 4,000-3.98 2,000-3.97 2,000-3.98
]/-//[ 2,000-3.97 14,000-3.98 16,000-3.97 4,000-3.98
18,000-3.97 8,000-3.98 14,000-3.97 18,000-3.98
2,000-3.97 60,000-3.98 Y4,000-3.98 360,000-3.98
2,000-3.99 X10,000-3.98 14,000-3.98 6,000-3.99
X4,000-3.98 18,000-3.99 12,000-3.98 64,000-3.99
X44,000-3.99 6,000-3.99 6,000-3.98 62,000-3.99
Y2,000-3.99 4,000-3.99 2,000-3.98 4,000-3.99
10,000-3.98 4,000-3.99 8,000-3.98 2,000-3.99
12,000-3.98 2,000-3.99 476,000-3.98 4,000-3.99
68,000-3.98 2,000-3.99 2,000-3.98 104,000-3.99
4,000-3.98 10,000-3.99 X54,000-3.99 194,000-3.99
2,000-3.98 X12,000-3.99 58,000-3.99 4,000-3.98
52,000-3.99 Y4,000-3.99 4,000-3.99 X10,000-3.99
24,000-3.99 4,000-3.98 100,000-3.99 34,000-3.98
26,000-3.99 X44,000-3.99 2,000-3.98 4,000-3.99
6,000-3.98 46,000-3.99 X6,000-3.99 2,000-3.99
30,000-3.98 16,000-3.99 10,000-3.98 10,000-3.99
2,000-3.98 4,000-3.99 12,000-3.98 6,000-3.99
12,000-3.98 4,000-3.99 10,000-3.98 6,000-3.99
2,000-3.98 28,000-3.99 2,000-3.98 268,000-3.99
1,914,000-3.98 730,000-3.97 56,000-3.96 2,000-3.97
150,000-3.96 100,000-3.97 572,000-3.96 6,000-3.95
8,000-3.96 986,000-3.95 2,000-3.94 14,000-3.95
14,000-3.94 2,000-3.95 60,000-3.94 10,000-3.95
100,000-3.94 6,000-3.93 764,000-3.94 X16,000-3.935
56,000-3.94 Y50,000-3.94 154,000-3.94 64,000-3.93
Y2,000-3.94 734,000-3.93 318,000-3.92 1,144,000-3.93
1,092,000-3.94 18,000-3.93 50,000-3.94 Y10,000-3.94
1,256,000-3.94 138,000-3.95 400,000-3.94 2,000-3.93
44,000-3.94 712,000-3.95 Y12,000-3.95 1,080,000-3.95
6,000-3.94 12,000-3.95 X30,000-3.95 4,000-3.95
10,000-3.94 4,000-3.95 2,000-3.94 400,000-3.95
X14,000-3.945 24,000-3.95 20,000-3.94 4,000-3.95
278,000-3.94 2,000-3.95 Y2,000-3.94 2,000-3.95
4,000-3.94 2,000-3.95 54,000-3.94 20,000-3.95
90,000-3.94 Y4,000-3.95 6,000-3.94 14,000-3.95
Y2,000-3.95 96,000-3.94 Y2,000-3.95 2,000-3.95
8,000-3.94 12,000-3.95 22,000-3.94 10,000-3.95
100,000-3.94 2,000-3.95 Y4,000-3.94 10,000-3.94
2,000-3.95 14,000-3.94 8,000-3.95 580,000-3.94
22,000-3.93 6,000-3.94 12,000-3.93 2,000-3.94
8,000-3.93 2,000-3.94 192,000-3.93 4,000-3.94
4,000-3.93 2,000-3.94 34,000-3.93 2,000-3.94 2,000-3.93
2,000-3.94 258,000-3.93 X2,000-3.93 30,000-3.93
Y2,000-3.93 174,000-3.93 Y2,000-3.93 26,000-3.93
Y4,000-3.93 4,000-3.93 Y64,000-3.93 4,000-3.93
Y2,000-3.93 542,000-3.93 12,000-3.92 584,000-3.93
2,000-3.94 252,000-3.93 100,000-3.94 Y14,000-3.94
112,000-3.94 Y2,000-3.94 100,000-3.94 Y4,000-3.94
296,000-3.94 Y6,000-3.94 158,000-3.94 172,000-3.93
292,000-3.94 44,000-3.93 26,000-3.94 134,000-3.93
42,000-3.94 D1,852-3.94 302,000-3.94 Y6,000-3.94
88,000-3.94 Y44,000-3.94 256,000-3.94 Y24,000-3.94
4,000-3.94 Y4,000-3.94 1,066,000-3.95 Y12,000-3.95
4,000-3.96 194,000-3.95 D1,100-3.96 12,000-3.95
4,000-3.96 50,000-3.95 6,000-3.94 28,000-3.95
X6,000-3.95 114,000-3.95 18,000-3.94 80,000-3.95
52,000-3.94 80,000-3.95 10,000-3.94 82,000-3.95
8,000-3.94 88,000-3.95 14,000-3.94 82,000-3.95
10,000-3.94 48,000-3.95 8,000-3.94 74,000-3.95
8,000-3.94 92,000-3.95 12,000-3.94 136,000-3.95
Y8,000-3.95 66,000-3.95 Y46,000-3.95 2,000-3.95
6,000-3.94 Y2,000-3.95 46,000-3.95 2,000-3.94
14,000-3.95 Y10,000-3.95 200,000-3.95 16,000-3.94
118,000-3.95 14,000-3.94 48,000-3.95 10,000-3.94
186,000-3.95 Y16,000-3.95 342,000-3.96 88,000-3.97
864,000-3.96 66,000-3.95 56,000-3.96 Y60,000-3.95
16,000-3.95 2,000-3.96 X14,000-3.96 2,000-3.96
X14,000-3.96 1,578,000-3.96 D1,810-3.91 X14,000-3.96
102,000-3.96 Y6,000-3.96 4,000-3.95 696,000-3.96
Y22,000-3.96 580,000-3.96 4,000-3.97 96,000-3.96
30,000-3.97 758,000-3.96 18,000-3.95 10,000-3.96
102,000-3.95 2,000-3.96 X14,000-3.95 D234-3.92
368,000-3.95 2,000-3.96 D500-3.90 1,890,000-3.96
2,000-3.95 12,000-3.96 256,000-3.95 Y18,000-3.95
26,000-3.95 D1,875-3.90 80,000-3.95 6,000-3.94
16,000-3.95 950,000-3.94 318,000-3.93 358,000-3.94
368,000-3.95 D1,375-3.90 348,000-3.94 2,000-3.95
Y2,000-3.95 4,000-3.95 D500-3.90 Y2,000-3.95
236,000-3.94 12,000-3.95 Y2,000-3.95 D950-3.90
50,000-3.95 Y4,000-3.95 6,000-3.95 8,000-3.94
136,000-3.95 2,000-3.94 918,000-3.95 132,000-3.96
8,000-3.95 2,114,000-3.96 20,000-3.95 20,000-3.96
X2,000-3.96 52,000-3.96 Y40,000-3.95 10,000-3.95
Y16,000-3.95 492,000-3.95 Y60,000-3.95 378,000-3.95
22,000-3.96 24,000-3.95 624,000-3.96 1,034,000-3.97
62,000-3.96 10,000-3.97 2,000-3.96 20,000-3.97 ]<
2,140,000-3.96 U30,000-3.96 366,000-3.96 U266,000-3.96
2,288,000-3.96 U188,000-3.96 990,000-3.96 >
858 精優藥業 < >[ 10,000-0.085 ]/-//[ 60,000-0.085 90,000-0.082 ]< >
859 中昌國際控股 < >[ 28,000-0.54 ]/-//[ 28,000-0.54 30,000-0.53
152,000-0.54 10,000-0.55 ]< >
860 力世紀 < >[ 100,000-0.465 604,000-0.47 12,000-0.475
164,000-0.465 ]/-//[ 4,000-0.465 Y92,000-0.46
40,000-0.465 240,000-0.46 40,000-0.465 32,000-0.46
Y4,000-0.46 52,000-0.46 184,000-0.465 360,000-0.46
220,000-0.455 40,000-0.46 328,000-0.465 44,000-0.46
36,000-0.465 80,000-0.46 16,000-0.465 D2,600-0.46
8,000-0.465 400,000-0.46 8,000-0.465 12,000-0.46
108,000-0.455 68,000-0.465 ]< >
861 神州控股 < >[ 2,000-4.29 8,000-4.25 Y1,000-4.24 16,000-4.24
2,000-4.23 Y1,000-4.24 1,000-4.23 3,000-4.24 1,000-4.23
Y1,000-4.24 1,000-4.23 Y3,000-4.24 14,000-4.24
Y1,000-4.24 6,000-4.24 2,000-4.25 Y1,000-4.25
3,000-4.25 1,000-4.24 4,000-4.25 4,000-4.24 26,000-4.25
1,000-4.24 3,000-4.25 1,000-4.24 16,000-4.25 3,000-4.26
]/-//[ 2,000-4.26 X1,000-4.25 5,000-4.25 2,000-4.26
3,000-4.25 14,000-4.26 6,000-4.25 13,000-4.24
21,000-4.23 Y2,000-4.24 37,000-4.23 3,000-4.22
6,000-4.21 X1,000-4.21 10,000-4.21 6,000-4.20
106,000-4.19 4,000-4.18 15,000-4.17 12,000-4.16
D507-4.12 2,000-4.17 9,000-4.18 11,000-4.19 2,000-4.18
X2,000-4.20 3,000-4.20 17,000-4.21 Y2,000-4.21
7,000-4.21 Y2,000-4.22 7,000-4.23 2,000-4.21 3,000-4.23
40,000-4.21 7,000-4.20 100,000-4.18 20,000-4.16
4,000-4.15 5,000-4.14 Y5,000-4.13 66,000-4.13
2,000-4.17 1,000-4.16 14,000-4.17 6,000-4.18 6,000-4.17
6,000-4.18 11,000-4.17 26,000-4.18 3,000-4.17
8,000-4.19 20,000-4.16 5,000-4.18 5,000-4.16 1,000-4.15
5,000-4.17 3,000-4.16 1,000-4.17 1,000-4.16 1,000-4.17
Y1,000-4.17 2,000-4.17 ]< 19,000-4.20 >
862 遠見控股 < >[ ]/-//[ 130,000-0.20 ]< >
863 ＢＣ科技集團 < >[ 4,000-5.15 500-5.28 10,000-5.08 500-5.25 500-5.20
500-5.19 500-5.15 500-5.25 1,000-5.20 500-5.19 ]/-//[
1,500-5.20 1,000-5.16 500-5.15 1,000-5.13 1,500-5.19
2,000-5.22 500-5.24 1,000-5.15 1,000-5.20 500-5.15
1,500-5.20 ]< >
865 建德國際控股 < >[ ]/-//[ 8,000-0.13 200,000-0.15 4,000-0.14 ]< >
867 康哲藥業 < >[ 12,000-9.72 2,000-9.71 9,000-9.72 Y1,000-9.72
1,000-9.72 1,000-9.73 10,000-9.71 2,000-9.70 8,000-9.67
1,000-9.66 1,000-9.67 2,000-9.65 1,000-9.64 1,000-9.63
2,000-9.62 4,000-9.64 1,000-9.65 7,000-9.63 4,000-9.66
7,000-9.63 1,000-9.64 2,000-9.62 1,000-9.64 Y2,000-9.64
4,000-9.64 6,000-9.65 3,000-9.66 3,000-9.63 2,000-9.67
Y1,000-9.67 2,000-9.67 6,000-9.66 6,000-9.65
11,000-9.63 11,000-9.62 2,000-9.61 5,000-9.63
8,000-9.61 5,000-9.60 1,000-9.62 20,000-9.61 2,000-9.62
1,000-9.64 1,000-9.68 14,000-9.69 18,000-9.68
1,000-9.69 Y1,000-9.69 2,000-9.69 16,000-9.68
11,000-9.67 5,000-9.66 6,000-9.67 1,000-9.69 4,000-9.68
4,000-9.67 8,000-9.66 23,000-9.65 2,000-9.64 1,000-9.62
2,000-9.60 1,000-9.59 1,000-9.60 2,000-9.59 7,000-9.60
2,000-9.61 5,000-9.60 6,000-9.59 X1,000-9.59
20,000-9.60 12,000-9.61 3,000-9.64 4,000-9.61
2,000-9.64 1,000-9.62 1,000-9.63 1,000-9.62 1,000-9.63
1,000-9.62 12,000-9.63 4,000-9.64 20,000-9.65
16,000-9.66 7,000-9.67 1,000-9.66 13,000-9.67
2,000-9.68 3,000-9.67 1,000-9.68 3,000-9.66 5,000-9.67
3,000-9.68 2,000-9.69 5,000-9.67 1,000-9.70 6,000-9.68
12,000-9.70 9,000-9.71 2,000-9.70 3,000-9.71 3,000-9.70
4,000-9.71 14,000-9.70 3,000-9.69 8,000-9.68 5,000-9.67
20,000-9.66 11,000-9.67 6,000-9.68 2,000-9.69
28,000-9.71 13,000-9.72 1,000-9.73 1,000-9.75
30,000-9.78 5,000-9.77 22,000-9.76 21,000-9.75
9,000-9.74 5,000-9.73 6,000-9.72 3,000-9.71 17,000-9.70
25,000-9.71 6,000-9.72 4,000-9.74 11,000-9.76
2,000-9.77 21,000-9.76 16,000-9.77 1,000-9.78
1,000-9.77 16,000-9.78 12,000-9.79 25,000-9.80
2,000-9.81 2,000-9.83 1,000-9.84 10,000-9.82 1,000-9.84
8,000-9.82 2,000-9.83 8,000-9.82 14,000-9.81 1,000-9.82
4,000-9.81 1,000-9.80 18,000-9.82 1,000-9.83
26,000-9.84 1,000-9.83 56,000-9.84 17,000-9.85
2,000-9.86 2,000-9.85 Y3,000-9.85 20,000-9.85
7,000-9.84 Y2,000-9.84 2,000-9.84 1,000-9.85
12,000-9.83 1,000-9.85 2,000-9.83 2,000-9.82 2,000-9.81
3,000-9.82 1,000-9.81 5,000-9.82 2,000-9.83 9,000-9.82
10,000-9.81 16,000-9.82 2,000-9.81 2,000-9.83
23,000-9.82 2,000-9.83 10,000-9.82 17,000-9.81
1,000-9.82 15,000-9.80 2,000-9.81 2,000-9.80
23,000-9.81 Y2,000-9.82 1,000-9.82 14,000-9.81
21,000-9.80 1,000-9.81 7,000-9.80 4,000-9.79
49,000-9.78 1,000-9.77 10,000-9.76 18,000-9.74
18,000-9.75 1,000-9.74 3,000-9.75 1,000-9.74
21,000-9.75 1,000-9.76 2,000-9.75 7,000-9.74 3,000-9.76
1,000-9.75 16,000-9.76 Y3,000-9.76 9,000-9.76
2,000-9.75 45,000-9.76 3,000-9.75 1,000-9.76
24,000-9.75 1,000-9.76 45,000-9.75 1,000-9.76
5,000-9.75 X1,000-9.754 1,000-9.76 3,000-9.75
1,000-9.76 X1,000-9.755 1,000-9.75 24,000-9.76
X2,000-9.754 X5,000-9.755 1,000-9.76 X1,000-9.755
2,000-9.76 X1,000-9.755 8,000-9.76 X2,000-9.755
1,000-9.76 X1,000-9.755 36,000-9.76 X1,000-9.755
2,000-9.76 X2,000-9.755 1,000-9.76 X1,000-9.755
1,000-9.76 X1,000-9.755 1,000-9.76 X1,000-9.755
29,000-9.75 5,000-9.74 X1,000-9.745 10,000-9.74
Y1,000-9.74 X2,000-9.74 2,000-9.73 1,000-9.74
1,000-9.73 22,000-9.74 1,000-9.75 2,000-9.74 1,000-9.75
1,000-9.74 X1,000-9.745 Y1,000-9.74 X2,000-9.745
1,000-9.75 X3,000-9.745 5,000-9.75 X1,000-9.745
4,000-9.74 1,000-9.75 X1,000-9.745 4,000-9.74
1,000-9.75 1,000-9.74 1,000-9.75 X2,000-9.745
7,000-9.75 X1,000-9.745 2,000-9.74 2,000-9.75
3,000-9.74 1,000-9.75 40,000-9.74 4,000-9.73
Y3,000-9.73 15,000-9.73 18,000-9.72 14,000-9.71
19,000-9.70 1,000-9.71 6,000-9.69 Y1,000-9.69
2,000-9.69 33,000-9.70 Y3,000-9.71 4,000-9.71
4,000-9.72 14,000-9.73 5,000-9.74 Y2,000-9.74
7,000-9.74 4,000-9.73 1,000-9.74 4,000-9.73 1,000-9.74
1,000-9.73 1,000-9.74 6,000-9.73 2,000-9.74 36,000-9.73
19,000-9.72 1,000-9.73 X1,000-9.73 7,000-9.73
1,000-9.72 2,000-9.71 Y3,000-9.72 13,000-9.72
Y3,000-9.72 1,000-9.72 Y1,000-9.72 2,000-9.72
Y1,000-9.72 8,000-9.72 Y7,000-9.72 1,000-9.72
10,000-9.73 Y6,000-9.74 1,000-9.74 Y1,000-9.74
4,000-9.75 Y3,000-9.72 6,000-9.72 1,000-9.75 1,000-9.73
5,000-9.75 X3,000-9.74 4,000-9.75 X1,000-9.74
4,000-9.74 2,000-9.75 2,000-9.74 1,000-9.73 16,000-9.74
5,000-9.75 X1,000-9.745 2,000-9.75 X2,000-9.745
7,000-9.75 X1,000-9.745 1,000-9.75 X1,000-9.745
1,000-9.75 1,000-9.74 1,000-9.75 X1,000-9.745
1,000-9.75 7,000-9.74 X1,000-9.745 1,000-9.75
X1,000-9.745 1,000-9.75 X2,000-9.745 38,000-9.74
2,000-9.73 X1,000-9.73 24,000-9.73 7,000-9.72
4,000-9.71 2,000-9.70 1,000-9.71 1,000-9.70 2,000-9.71
3,000-9.70 3,000-9.71 1,000-9.70 1,000-9.71 2,000-9.70
7,000-9.71 Y2,000-9.71 35,000-9.71 3,000-9.72
1,000-9.71 1,000-9.73 Y2,000-9.73 10,000-9.73
Y2,000-9.73 7,000-9.73 ]/-//[ 6,000-9.73 1,000-9.74
4,000-9.73 1,000-9.74 1,000-9.73 5,000-9.74 Y1,000-9.74
1,000-9.74 1,000-9.73 24,000-9.74 3,000-9.75 3,000-9.76
1,000-9.77 1,000-9.78 4,000-9.77 Y1,000-9.77 4,000-9.77
2,000-9.76 12,000-9.77 1,000-9.76 38,000-9.77
1,000-9.78 4,000-9.77 46,000-9.78 3,000-9.79 4,000-9.80
105,000-9.79 1,000-9.80 5,000-9.79 Y5,000-9.79
6,000-9.79 7,000-9.80 1,000-9.79 7,000-9.80 X1,000-9.79
1,000-9.80 57,000-9.79 46,000-9.78 1,000-9.77
5,000-9.78 26,000-9.77 12,000-9.76 X1,000-9.76
4,000-9.76 X1,000-9.76 7,000-9.76 X1,000-9.76
3,000-9.76 X5,000-9.76 1,000-9.76 Y1,000-9.77
2,000-9.76 Y1,000-9.76 1,000-9.76 X7,000-9.76
15,000-9.76 X4,000-9.76 2,000-9.76 X3,000-9.76
28,000-9.75 2,000-9.76 13,000-9.75 X3,000-9.75
2,000-9.76 2,000-9.75 1,000-9.74 X1,000-9.745
16,000-9.74 1,000-9.75 X2,000-9.745 3,000-9.75
X3,000-9.745 7,000-9.74 1,000-9.75 2,000-9.74
X6,000-9.745 7,000-9.74 X2,000-9.74 2,000-9.74
6,000-9.73 9,000-9.72 29,000-9.71 X2,000-9.705
7,000-9.70 Y2,000-9.71 2,000-9.70 1,000-9.71 1,000-9.70
X1,000-9.705 5,000-9.70 1,000-9.71 Y3,000-9.71
11,000-9.70 X1,000-9.705 4,000-9.70 2,000-9.69
67,000-9.70 Y2,000-9.70 18,000-9.70 4,000-9.69
1,000-9.70 4,000-9.69 1,000-9.70 4,000-9.69 1,000-9.70
Y1,000-9.70 2,000-9.70 4,000-9.69 9,000-9.70
98,000-9.69 9,000-9.68 6,000-9.69 2,000-9.70
Y1,000-9.69 17,000-9.69 8,000-9.68 1,000-9.69
2,000-9.68 1,000-9.69 21,000-9.67 18,000-9.66
X1,000-9.66 10,000-9.66 X3,000-9.66 7,000-9.66
25,000-9.65 21,000-9.63 2,000-9.62 19,000-9.61
13,000-9.60 6,000-9.61 10,000-9.60 4,000-9.61
36,000-9.60 32,000-9.59 Y6,000-9.59 1,000-9.59
6,000-9.60 4,000-9.58 1,000-9.60 1,000-9.59 32,000-9.60
14,000-9.61 11,000-9.60 1,000-9.61 1,000-9.60
X3,000-9.60 10,000-9.60 3,000-9.61 15,000-9.60
1,000-9.61 10,000-9.60 16,000-9.59 26,000-9.58
4,000-9.61 3,000-9.57 1,000-9.58 2,000-9.57 1,000-9.58
1,000-9.57 4,000-9.58 11,000-9.57 1,000-9.58 4,000-9.57
1,000-9.58 10,000-9.56 1,000-9.57 3,000-9.56
12,000-9.55 X1,000-9.55 2,000-9.54 3,000-9.55
3,000-9.54 2,000-9.55 2,000-9.54 1,000-9.55 10,000-9.54
20,000-9.55 3,000-9.56 3,000-9.57 4,000-9.58 1,000-9.56
Y1,000-9.56 4,000-9.56 2,000-9.58 1,000-9.57
Y11,000-9.58 1,000-9.58 Y5,000-9.58 13,000-9.58
Y3,000-9.58 6,000-9.58 16,000-9.60 3,000-9.59
2,000-9.60 68,000-9.59 Y1,000-9.58 3,000-9.58
Y1,000-9.58 18,000-9.58 2,000-9.59 1,000-9.58
14,000-9.59 1,000-9.60 11,000-9.61 4,000-9.62
Y2,000-9.62 35,000-9.62 8,000-9.63 12,000-9.64
3,000-9.65 11,000-9.66 21,000-9.67 9,000-9.68
4,000-9.69 94,000-9.65 17,000-9.67 14,000-9.65
4,000-9.67 1,000-9.65 1,000-9.67 38,000-9.65
25,000-9.64 8,000-9.60 1,000-9.59 2,000-9.57
30,000-9.56 6,000-9.55 6,000-9.56 2,000-9.55
Y1,000-9.55 2,000-9.55 1,000-9.54 Y9,000-9.55
10,000-9.55 4,000-9.56 10,000-9.55 Y1,000-9.55
5,000-9.54 Y1,000-9.55 3,000-9.54 1,000-9.55 2,000-9.54
16,000-9.55 1,000-9.54 Y4,000-9.54 30,000-9.55
7,000-9.56 4,000-9.57 Y3,000-9.55 5,000-9.55 5,000-9.57
1,000-9.58 5,000-9.57 2,000-9.58 4,000-9.57 1,000-9.58
6,000-9.57 10,000-9.56 1,000-9.57 1,000-9.56
30,000-9.57 11,000-9.56 11,000-9.55 18,000-9.54
6,000-9.52 2,000-9.51 19,000-9.52 5,000-9.53 1,000-9.54
8,000-9.55 8,000-9.53 3,000-9.54 11,000-9.53 6,000-9.54
1,000-9.55 1,000-9.53 29,000-9.54 Y7,000-9.54
25,000-9.55 1,000-9.56 3,000-9.57 1,000-9.59 2,000-9.55
10,000-9.59 2,000-9.58 3,000-9.59 Y1,000-9.59
1,000-9.59 5,000-9.56 2,000-9.59 1,000-9.58 1,000-9.59
3,000-9.58 2,000-9.57 3,000-9.58 3,000-9.59 1,000-9.58
21,000-9.59 4,000-9.60 2,000-9.62 35,000-9.63
Y1,000-9.63 4,000-9.64 5,000-9.65 1,000-9.62 5,000-9.65
5,000-9.66 Y4,000-9.66 2,000-9.66 Y2,000-9.66
21,000-9.67 6,000-9.68 5,000-9.69 1,000-9.68
21,000-9.64 2,000-9.68 28,000-9.64 3,000-9.65
1,000-9.66 9,000-9.64 4,000-9.59 Y10,000-9.59
1,000-9.60 3,000-9.59 1,000-9.60 2,000-9.59 1,000-9.60
3,000-9.59 1,000-9.60 16,000-9.59 1,000-9.60 3,000-9.59
5,000-9.60 Y6,000-9.60 19,000-9.60 2,000-9.61
1,000-9.62 2,000-9.64 9,000-9.66 19,000-9.61 2,000-9.60
2,000-9.61 3,000-9.60 1,000-9.61 2,000-9.60 2,000-9.61
4,000-9.60 2,000-9.61 7,000-9.60 4,000-9.61 3,000-9.60
Y1,000-9.60 24,000-9.60 Y5,000-9.60 13,000-9.60
2,000-9.61 2,000-9.62 2,000-9.65 15,000-9.61
Y7,000-9.61 2,000-9.65 4,000-9.66 Y2,000-9.65
3,000-9.65 1,000-9.64 2,000-9.63 1,000-9.64 3,000-9.63
1,000-9.64 2,000-9.63 Y4,000-9.63 15,000-9.63
2,000-9.64 6,000-9.63 1,000-9.61 30,000-9.62 4,000-9.63
2,000-9.64 7,000-9.62 2,000-9.61 14,000-9.62 2,000-9.61
1,000-9.62 19,000-9.61 2,000-9.62 6,000-9.61 2,000-9.62
2,000-9.61 1,000-9.62 5,000-9.61 13,000-9.60 3,000-9.61
1,000-9.60 13,000-9.61 Y1,000-9.61 4,000-9.62
1,000-9.61 Y1,000-9.62 5,000-9.61 2,000-9.60 2,000-9.61
2,000-9.60 1,000-9.61 2,000-9.60 3,000-9.61 Y1,000-9.61
2,000-9.61 2,000-9.60 4,000-9.61 21,000-9.60 1,000-9.61
10,000-9.60 3,000-9.61 2,000-9.60 2,000-9.61 2,000-9.60
57,000-9.59 3,000-9.60 1,000-9.61 4,000-9.62 7,000-9.64
1,000-9.59 4,000-9.65 3,000-9.60 7,000-9.65 7,000-9.60
10,000-9.59 ]< 168,000-9.59 U2,000-9.59 21,000-9.59 >
868 信義玻璃 < 16,000-8.68 >[ D224-8.69 46,000-8.63 Y2,000-8.62
16,000-8.62 40,000-8.61 22,000-8.60 14,000-8.59
2,000-8.61 14,000-8.58 2,000-8.61 2,000-8.59
Y2,000-8.58 8,000-8.57 2,000-8.59 2,000-8.57 2,000-8.58
10,000-8.57 12,000-8.56 14,000-8.55 6,000-8.54
4,000-8.55 16,000-8.54 70,000-8.55 Y2,000-8.56
4,000-8.56 16,000-8.57 10,000-8.56 26,000-8.55
20,000-8.54 2,000-8.55 18,000-8.54 6,000-8.55
2,000-8.54 34,000-8.55 6,000-8.56 12,000-8.57
24,000-8.56 12,000-8.57 6,000-8.58 22,000-8.59
14,000-8.60 10,000-8.59 2,000-8.60 4,000-8.59
2,000-8.60 16,000-8.59 8,000-8.58 10,000-8.57
Y4,000-8.57 44,000-8.57 20,000-8.58 16,000-8.59
24,000-8.58 20,000-8.57 8,000-8.58 2,000-8.57
26,000-8.56 6,000-8.55 2,000-8.56 12,000-8.55
Y2,000-8.55 2,000-8.56 4,000-8.55 Y2,000-8.56
30,000-8.56 Y2,000-8.55 4,000-8.56 Y2,000-8.55
22,000-8.56 2,000-8.55 2,000-8.56 4,000-8.55 6,000-8.56
12,000-8.55 6,000-8.56 2,000-8.55 6,000-8.56 2,000-8.55
2,000-8.56 Y4,000-8.55 10,000-8.55 2,000-8.56
60,000-8.55 30,000-8.54 20,000-8.53 2,000-8.52
2,000-8.53 2,000-8.52 4,000-8.53 2,000-8.52 84,000-8.53
8,000-8.54 10,000-8.55 2,000-8.53 4,000-8.55 2,000-8.56
14,000-8.57 4,000-8.58 30,000-8.56 Y2,000-8.56
8,000-8.56 2,000-8.55 Y2,000-8.55 8,000-8.55
Y2,000-8.55 4,000-8.55 Y2,000-8.55 2,000-8.55 D820-8.61
Y2,000-8.55 4,000-8.56 20,000-8.55 Y2,000-8.55
2,000-8.55 Y2,000-8.55 8,000-8.55 2,000-8.56
10,000-8.55 ]/-//[ 10,000-8.55 4,000-8.56 12,000-8.55
2,000-8.54 2,000-8.55 30,000-8.54 Y2,000-8.55
24,000-8.55 20,000-8.56 Y2,000-8.56 6,000-8.56
2,000-8.55 Y2,000-8.55 22,000-8.55 10,000-8.54
Y2,000-8.54 36,000-8.54 2,000-8.55 4,000-8.54
36,000-8.55 Y10,000-8.55 18,000-8.55 16,000-8.56
6,000-8.55 Y4,000-8.55 2,000-8.55 2,000-8.56 2,000-8.55
2,000-8.56 X4,000-8.555 44,000-8.56 8,000-8.57
4,000-8.56 14,000-8.57 4,000-8.58 32,000-8.57
X4,000-8.57 12,000-8.57 Y2,000-8.57 2,000-8.57
8,000-8.56 X2,000-8.565 6,000-8.56 4,000-8.57
8,000-8.56 X2,000-8.565 2,000-8.56 X2,000-8.565
14,000-8.56 X2,000-8.555 2,000-8.55 X4,000-8.555
2,000-8.55 X2,000-8.555 4,000-8.55 X2,000-8.555
24,000-8.55 X2,000-8.545 6,000-8.54 X2,000-8.545
6,000-8.55 X10,000-8.545 6,000-8.54 2,000-8.55
X2,000-8.545 6,000-8.54 4,000-8.55 X2,000-8.545
24,000-8.54 X2,000-8.545 2,000-8.55 6,000-8.54
X2,000-8.545 30,000-8.54 14,000-8.53 10,000-8.52
12,000-8.53 2,000-8.52 X2,000-8.525 4,000-8.53
X2,000-8.525 50,000-8.52 48,000-8.51 24,000-8.50
10,000-8.49 4,000-8.48 64,000-8.49 10,000-8.48
2,000-8.49 20,000-8.48 20,000-8.49 X2,000-8.485
26,000-8.49 2,000-8.50 4,000-8.49 10,000-8.50
X2,000-8.495 36,000-8.50 10,000-8.51 20,000-8.52
18,000-8.53 92,000-8.55 6,000-8.54 14,000-8.56
20,000-8.52 2,000-8.55 2,000-8.52 6,000-8.53 2,000-8.54
X2,000-8.54 2,000-8.54 12,000-8.53 4,000-8.54
D1,000-8.46 6,000-8.54 10,000-8.53 6,000-8.54
6,000-8.53 Y2,000-8.53 48,000-8.53 16,000-8.52
Y2,000-8.52 58,000-8.51 38,000-8.52 8,000-8.51
6,000-8.52 48,000-8.51 34,000-8.50 2,000-8.51
Y2,000-8.50 20,000-8.50 Y2,000-8.50 4,000-8.50
Y2,000-8.50 98,000-8.50 30,000-8.51 12,000-8.52
28,000-8.53 2,000-8.55 Y6,000-8.55 22,000-8.55
6,000-8.56 48,000-8.55 20,000-8.54 4,000-8.53
2,000-8.54 2,000-8.53 D1,000-8.48 Y2,000-8.53
8,000-8.53 Y8,000-8.54 10,000-8.54 Y8,000-8.54
48,000-8.54 6,000-8.55 76,000-8.56 2,000-8.55
8,000-8.56 X2,000-8.56 14,000-8.56 2,000-8.55
12,000-8.56 Y2,000-8.56 22,000-8.56 10,000-8.57
Y8,000-8.57 8,000-8.57 Y16,000-8.57 2,000-8.57
Y8,000-8.57 6,000-8.57 Y4,000-8.57 2,000-8.57
Y2,000-8.57 20,000-8.57 10,000-8.56 2,000-8.57
4,000-8.56 6,000-8.57 Y2,000-8.57 2,000-8.57 4,000-8.56
6,000-8.57 2,000-8.58 X2,000-8.58 10,000-8.58
2,000-8.57 12,000-8.58 6,000-8.57 16,000-8.58
4,000-8.57 30,000-8.58 Y4,000-8.58 12,000-8.58
64,000-8.57 Y2,000-8.58 16,000-8.56 4,000-8.57
10,000-8.56 6,000-8.57 X2,000-8.57 24,000-8.57
4,000-8.56 2,000-8.57 Y4,000-8.57 2,000-8.57 ]<
U2,000-8.57 116,000-8.57 U2,000-8.57 252,000-8.57
U20,000-8.57 2,000-8.57 >
869 彩星玩具 < >[ ]/-//[ 20,000-0.49 4,000-0.50 304,000-0.49 ]< >
872 啟迪國際 < >[ ]/-//[ 4,000-0.385 2,000-0.42 ]< >
874 白雲山 < 10,000-25.65 >[ 8,000-25.95 6,000-25.85 4,000-25.80
2,000-25.75 10,000-25.70 12,000-25.55 2,000-25.70
2,000-25.55 2,000-25.60 4,000-25.55 2,000-25.50
2,000-25.45 2,000-25.55 2,000-25.50 2,000-25.75
6,000-25.80 2,000-25.70 2,000-25.55 2,000-25.60
2,000-25.55 2,000-25.60 18,000-25.55 2,000-25.50
14,000-25.40 12,000-25.45 2,000-25.50 Y2,000-25.45
6,000-25.45 10,000-25.40 10,000-25.35 4,000-25.40
6,000-25.35 4,000-25.40 2,000-25.45 2,000-25.40
2,000-25.35 10,000-25.45 24,000-25.40 8,000-25.35
8,000-25.40 18,000-25.35 14,000-25.30 4,000-25.20
2,000-25.15 2,000-25.20 18,000-25.15 2,000-25.20
2,000-25.25 2,000-25.20 4,000-25.25 6,000-25.35
Y2,000-25.35 2,000-25.35 4,000-25.30 2,000-25.25
12,000-25.20 12,000-25.15 4,000-25.20 Y4,000-25.20
2,000-25.20 12,000-25.15 X2,000-25.15 2,000-25.20
4,000-25.15 2,000-25.20 4,000-25.25 2,000-25.20
2,000-25.30 12,000-25.20 2,000-25.35 ]/-//[ 4,000-25.35
26,000-25.40 10,000-25.45 50,000-25.50 6,000-25.55
2,000-25.60 4,000-25.55 2,000-25.60 88,000-25.55
Y2,000-25.55 8,000-25.40 12,000-25.45 4,000-25.50
36,000-25.55 10,000-25.50 2,000-25.55 2,000-25.50
10,000-25.55 4,000-25.60 Y2,000-25.60 2,000-25.60
Y4,000-25.60 16,000-25.55 10,000-25.50 12,000-25.45
6,000-25.40 8,000-25.35 4,000-25.30 6,000-25.20
28,000-25.15 6,000-25.20 6,000-25.15 14,000-25.20
6,000-25.25 12,000-25.30 4,000-25.35 2,000-25.30
2,000-25.25 2,000-25.35 14,000-25.30 4,000-25.25
2,000-25.30 2,000-25.25 4,000-25.30 4,000-25.35
2,000-25.40 10,000-25.45 4,000-25.50 10,000-25.55
8,000-25.50 8,000-25.45 6,000-25.40 4,000-25.35
4,000-25.30 12,000-25.35 4,000-25.30 Y2,000-25.25
2,000-25.25 8,000-25.30 18,000-25.35 4,000-25.30
4,000-25.35 16,000-25.30 8,000-25.35 20,000-25.40
52,000-25.45 2,000-25.50 2,000-25.55 Y2,000-25.50
2,000-25.50 4,000-25.45 4,000-25.50 28,000-25.55
4,000-25.45 12,000-25.55 2,000-25.40 ]< 44,000-25.45 >
875 中國金控 < >[ 10,000-1.01 6,000-1.00 Y4,000-0.99 4,000-1.01 ]/-//
[ D1,500-0.98 D600-0.99 20,000-1.02 18,000-1.01
4,000-1.00 ]< >
877 昂納科技集團 < >[ 20,000-4.15 4,000-4.14 16,000-4.13 67,000-4.10
3,000-4.12 21,000-4.10 10,000-4.09 2,000-4.08
5,000-4.06 Y3,000-4.06 28,000-4.06 4,000-4.08
Y3,000-4.08 3,000-4.08 4,000-4.05 ]/-//[ 31,000-4.08
6,000-4.12 Y2,000-4.12 24,000-4.12 1,000-4.13
12,000-4.09 19,000-4.11 55,000-4.12 55,000-4.13
4,000-4.11 4,000-4.09 Y1,000-4.09 1,000-4.09 9,000-4.08
6,000-4.07 9,000-4.06 22,000-4.08 4,000-4.06
15,000-4.09 6,000-4.07 4,000-4.06 10,000-4.05
3,000-4.08 Y13,000-4.08 3,000-4.08 Y10,000-4.08
1,000-4.08 Y2,000-4.08 3,000-4.08 35,000-4.11
62,000-4.13 43,000-4.14 5,000-4.12 1,000-4.09 ]< >
878 金朝陽集團 < >[ 1,000-9.66 14,500-9.65 D96-9.50 1,000-9.64
500-9.67 ]/-//[ 1,500-9.66 1,000-9.70 15,000-9.66
3,500-9.70 6,000-9.66 500-9.67 Y1,000-9.67 1,500-9.66
Y500-9.67 Y500-9.66 500-9.66 Y500-9.66 Y500-9.67
Y1,000-9.66 4,000-9.66 1,500-9.62 7,000-9.63 2,000-9.66
]< >
880 澳博控股 < U1,000-7.82 1,000-7.82 >[ 4,000-7.82 1,000-7.78
3,000-7.82 1,000-7.81 4,000-7.78 1,000-7.81 2,000-7.79
7,000-7.76 28,000-7.75 10,000-7.74 10,000-7.73
1,000-7.75 12,000-7.73 Y1,000-7.73 1,000-7.75
7,000-7.73 1,000-7.75 4,000-7.73 X1,000-7.748
6,000-7.72 3,000-7.71 Y4,000-7.71 45,000-7.71
17,000-7.70 1,000-7.69 2,000-7.71 5,000-7.70
18,000-7.68 10,000-7.70 1,000-7.69 11,000-7.70
10,000-7.69 Y1,000-7.69 2,000-7.68 2,000-7.69
2,000-7.70 Y1,000-7.70 1,000-7.70 13,000-7.71
4,000-7.70 34,000-7.71 13,000-7.72 2,000-7.73
Y2,000-7.73 10,000-7.73 3,000-7.72 2,000-7.73
4,000-7.72 1,000-7.71 2,000-7.72 Y3,000-7.72 2,000-7.71
28,000-7.70 5,000-7.69 11,000-7.68 1,000-7.69
8,000-7.68 1,000-7.67 3,000-7.68 53,000-7.69
16,000-7.68 2,000-7.69 18,000-7.68 Y7,000-7.68
1,000-7.68 5,000-7.67 10,000-7.68 11,000-7.67
33,000-7.68 2,000-7.67 13,000-7.66 5,000-7.67
23,000-7.68 23,000-7.69 1,000-7.68 18,000-7.69
3,000-7.68 15,000-7.69 1,000-7.68 21,000-7.69
2,000-7.70 24,000-7.69 2,000-7.68 8,000-7.69
32,000-7.68 112,000-7.67 13,000-7.66 33,000-7.65
20,000-7.64 Y2,000-7.64 10,000-7.66 26,000-7.64
34,000-7.65 15,000-7.66 Y6,000-7.66 13,000-7.66
Y3,000-7.66 12,000-7.66 7,000-7.67 5,000-7.68
41,000-7.67 1,000-7.68 10,000-7.67 23,000-7.68
17,000-7.69 10,000-7.68 21,000-7.70 3,000-7.68
9,000-7.70 13,000-7.71 23,000-7.70 28,000-7.71
20,000-7.72 18,000-7.74 4,000-7.73 Y1,000-7.73
2,000-7.73 8,000-7.72 Y2,000-7.74 25,000-7.72
2,000-7.73 2,000-7.72 3,000-7.71 2,000-7.70 3,000-7.71
11,000-7.72 40,000-7.73 17,000-7.74 2,000-7.75
5,000-7.74 6,000-7.75 9,000-7.74 6,000-7.75 64,000-7.74
4,000-7.73 18,000-7.75 3,000-7.74 4,000-7.75 2,000-7.76
2,000-7.74 20,000-7.75 Y3,000-7.75 3,000-7.75
4,000-7.74 X1,000-7.749 12,000-7.75 Y2,000-7.75
12,000-7.75 5,000-7.74 Y3,000-7.74 82,000-7.74
Y6,000-7.74 25,000-7.74 33,000-7.73 Y2,000-7.72
31,000-7.72 8,000-7.73 4,000-7.72 4,000-7.73
X1,000-7.736 49,000-7.72 Y3,000-7.72 14,000-7.72
34,000-7.71 3,000-7.70 49,000-7.72 1,000-7.71
55,000-7.73 38,000-7.74 37,000-7.75 37,000-7.76
Y9,000-7.76 3,000-7.76 5,000-7.75 1,000-7.74 8,000-7.75
3,000-7.74 43,000-7.75 2,000-7.74 X1,000-7.754
20,000-7.74 3,000-7.73 Y1,000-7.73 9,000-7.73
8,000-7.74 Y2,000-7.74 36,000-7.73 16,000-7.72
9,000-7.71 X1,000-7.729 68,000-7.71 76,000-7.70
27,000-7.69 66,000-7.70 Y6,000-7.70 4,000-7.70
16,000-7.69 21,000-7.68 36,000-7.69 6,000-7.70
17,000-7.69 X1,000-7.688 5,000-7.69 88,000-7.70
5,000-7.71 66,000-7.70 X2,000-7.70 50,000-7.70
3,000-7.71 6,000-7.70 1,000-7.71 2,000-7.70
X1,000-7.701 62,000-7.70 Y1,000-7.70 4,000-7.69
1,000-7.70 1,000-7.69 D620-7.73 36,000-7.70 21,000-7.71
2,000-7.72 3,000-7.71 2,000-7.72 3,000-7.70 X2,000-7.71
1,000-7.70 ]/-//[ 2,000-7.71 118,000-7.70 49,000-7.69
2,000-7.68 50,000-7.69 10,000-7.68 X1,000-7.69
X2,000-7.695 8,000-7.69 39,000-7.68 51,000-7.69
6,000-7.70 4,000-7.69 6,000-7.70 35,000-7.69
47,000-7.68 58,000-7.67 50,000-7.68 11,000-7.66
22,000-7.67 X1,000-7.678 10,000-7.67 40,000-7.66
14,000-7.65 50,000-7.66 16,000-7.65 Y2,000-7.65
26,000-7.65 34,000-7.66 2,000-7.65 40,000-7.66
33,000-7.65 X1,000-7.655 6,000-7.65 71,000-7.66
X5,000-7.66 9,000-7.66 X2,000-7.659 Y2,000-7.66
5,000-7.66 25,000-7.67 X5,000-7.66 5,000-7.66
11,000-7.67 14,000-7.66 Y4,000-7.66 5,000-7.66
Y2,000-7.66 18,000-7.66 36,000-7.65 Y10,000-7.65
8,000-7.65 X2,000-7.659 50,000-7.65 Y5,000-7.64
75,000-7.64 37,000-7.63 X5,000-7.63 79,000-7.63
39,000-7.62 74,000-7.61 23,000-7.60 45,000-7.61
X7,000-7.61 19,000-7.61 Y2,000-7.61 X1,000-7.616
8,000-7.61 6,000-7.62 27,000-7.61 82,000-7.60
36,000-7.59 6,000-7.58 2,000-7.57 6,000-7.56 9,000-7.57
Y1,000-7.57 1,000-7.55 30,000-7.57 1,000-7.56
1,000-7.58 9,000-7.56 46,000-7.58 17,000-7.59
6,000-7.58 8,000-7.59 34,000-7.60 19,000-7.61
Y11,000-7.61 1,000-7.61 X1,000-7.61 7,000-7.62
19,000-7.63 6,000-7.64 6,000-7.62 15,000-7.65
X1,000-7.602 2,000-7.64 X2,000-7.63 5,000-7.63
3,000-7.62 5,000-7.61 15,000-7.60 10,000-7.61
2,000-7.60 X1,000-7.606 14,000-7.60 70,000-7.61
26,000-7.62 5,000-7.61 29,000-7.63 1,000-7.64 D862-7.67
1,000-7.64 Y1,000-7.64 1,000-7.63 2,000-7.64
35,000-7.63 14,000-7.62 2,000-7.61 4,000-7.60
Y8,000-7.60 2,000-7.61 62,000-7.60 Y12,000-7.60
4,000-7.60 8,000-7.59 196,000-7.60 13,000-7.61
Y1,000-7.61 34,000-7.61 Y1,000-7.62 2,000-7.62
1,000-7.63 Y1,000-7.62 25,000-7.63 Y8,000-7.63
7,000-7.63 20,000-7.64 Y1,000-7.64 18,000-7.64
1,000-7.65 X3,000-7.635 20,000-7.65 1,000-7.64
55,000-7.65 1,000-7.66 X1,000-7.645 3,000-7.66
14,000-7.67 Y14,000-7.66 2,000-7.66 1,000-7.67
4,000-7.65 Y4,000-7.65 5,000-7.65 4,000-7.64
Y1,000-7.63 11,000-7.63 2,000-7.64 11,000-7.62
X5,000-7.61 3,000-7.61 39,000-7.62 30,000-7.63
11,000-7.62 Y1,000-7.63 37,000-7.63 Y14,000-7.63
19,000-7.63 X2,000-7.63 15,000-7.64 1,000-7.65
63,000-7.64 16,000-7.63 Y1,000-7.64 13,000-7.64
1,000-7.63 14,000-7.64 Y2,000-7.64 89,000-7.64
12,000-7.65 77,000-7.64 15,000-7.63 11,000-7.64
1,000-7.65 17,000-7.64 3,000-7.65 3,000-7.64 3,000-7.65
7,000-7.64 23,000-7.65 1,000-7.64 1,000-7.65
X1,000-7.65 53,000-7.65 27,000-7.64 9,000-7.63
1,000-7.65 5,000-7.63 1,000-7.64 X1,000-7.63 1,000-7.64
4,000-7.63 9,000-7.64 4,000-7.63 2,000-7.62 ]<
444,000-7.65 U2,000-7.65 217,000-7.65 >
881 中升控股 < 2,000-24.95 >[ 2,500-25.00 1,500-25.05 9,000-25.10
Y1,000-25.10 2,500-25.10 Y1,000-25.10 3,500-25.05
Y500-25.10 4,000-25.10 X1,000-25.10 10,000-25.05
4,000-25.00 4,000-24.90 1,500-24.85 7,500-24.95
Y1,500-24.95 3,500-24.95 3,500-25.00 5,000-25.10
500-25.15 1,500-25.00 1,500-25.10 Y1,000-25.10
500-25.10 Y1,000-25.10 1,000-25.10 2,000-25.15
Y2,000-25.15 1,000-25.15 2,000-25.20 Y500-25.20
500-25.25 X3,500-25.20 4,000-25.20 X1,500-25.20
4,500-25.20 3,500-25.25 5,000-25.30 2,500-25.35
7,000-25.30 X1,500-25.30 500-25.30 500-25.35 500-25.30
7,000-25.25 4,500-25.30 2,500-25.35 3,000-25.40
3,500-25.45 2,500-25.40 500-25.45 6,000-25.40
1,000-25.35 1,500-25.40 X3,000-25.40 3,500-25.30
X500-25.275 6,500-25.25 2,500-25.20 Y1,500-25.20
6,000-25.20 X500-25.175 Y500-25.20 16,500-25.20
Y1,500-25.20 5,000-25.20 1,500-25.15 4,000-25.10
X500-25.125 1,000-25.15 19,500-25.10 500-25.15
Y500-25.15 4,000-25.15 1,500-25.20 29,000-25.25
15,500-25.30 26,500-25.25 Y13,000-25.25 3,000-25.25
5,000-25.30 16,500-25.35 10,000-25.30 5,000-25.35
4,000-25.30 X500-25.275 2,000-25.25 500-25.30
X500-25.275 5,500-25.30 Y5,500-25.30 16,500-25.30
500-25.35 Y500-25.35 17,000-25.35 12,500-25.40
11,500-25.45 1,500-25.50 X500-25.475 500-25.50
X1,500-25.475 X1,000-25.45 X1,000-25.475 2,000-25.50
30,000-25.45 1,000-25.50 Y3,500-25.50 X1,000-25.45
1,000-25.50 Y500-25.50 X1,000-25.461 X500-25.475
10,500-25.45 Y2,500-25.45 6,500-25.45 500-25.40
2,000-25.45 X1,500-25.449 500-25.45 X500-25.425
500-25.40 1,500-25.45 X500-25.40 16,000-25.40
5,500-25.35 28,500-25.30 9,000-25.40 X1,000-25.351
Y1,000-25.35 X500-25.375 Y500-25.35 500-25.35 500-25.40
X1,000-25.375 500-25.35 Y500-25.40 500-25.40 X500-25.35
X1,000-25.375 X2,500-25.35 1,000-25.35 X500-25.35
26,500-25.35 X500-25.325 500-25.30 3,000-25.35
500-25.30 1,500-25.35 1,000-25.30 X500-25.325
X1,000-25.347 X1,000-25.30 X2,000-25.325 500-25.35
X1,000-25.325 11,000-25.30 500-25.35 X500-25.304
X500-25.30 9,000-25.30 X500-25.275 X500-25.25
1,000-25.30 500-25.25 X500-25.298 500-25.25 X500-25.275
X500-25.25 1,000-25.30 1,000-25.25 1,000-25.30
X500-25.279 500-25.25 500-25.30 X1,500-25.275 500-25.25
1,000-25.30 2,500-25.25 X1,500-25.263 1,000-25.25
X500-25.275 1,000-25.30 500-25.25 X1,000-25.27
500-25.30 X500-25.30 X500-25.275 500-25.25 1,000-25.30
X500-25.25 ]/-//[ 23,000-25.30 X1,000-25.275
86,500-25.30 Y500-25.30 27,500-25.30 Y500-25.30
11,500-25.30 Y500-25.30 2,500-25.30 Y500-25.30
23,500-25.35 39,500-25.30 Y1,000-25.30 49,000-25.30
Y3,000-25.30 37,000-25.30 Y500-25.30 2,500-25.30
Y1,500-25.35 500-25.35 18,500-25.40 X1,000-25.375
9,500-25.40 Y1,000-25.40 4,500-25.40 Y500-25.40
500-25.40 Y500-25.40 5,500-25.40 1,500-25.45
1,000-25.40 1,500-25.45 X1,500-25.425 48,500-25.40
X2,500-25.375 16,000-25.40 X500-25.375 500-25.40
2,000-25.35 500-25.40 X500-25.375 1,000-25.40
3,000-25.35 4,500-25.40 X1,000-25.375 1,000-25.40
1,000-25.35 X500-25.375 3,000-25.40 X500-25.375
3,000-25.40 X500-25.375 1,000-25.40 500-25.35
9,000-25.40 X1,000-25.40 X500-25.375 1,000-25.40
500-25.35 2,500-25.40 X1,500-25.375 9,500-25.40
1,000-25.35 2,000-25.40 9,000-25.35 500-25.40
Y500-25.40 X500-25.357 5,000-25.35 6,500-25.40
Y500-25.40 5,500-25.40 X500-25.375 3,000-25.40
Y500-25.35 2,000-25.40 X500-25.375 1,000-25.40
X500-25.375 1,000-25.40 1,500-25.35 X500-25.375
2,500-25.35 7,500-25.40 2,500-25.35 3,000-25.40
55,000-25.35 8,000-25.30 X500-25.355 X3,000-25.275
X1,500-25.25 500-25.25 9,000-25.30 10,000-25.25
1,500-25.30 X500-25.275 47,000-25.25 Y500-25.25
27,000-25.25 X1,000-25.225 11,500-25.20 12,500-25.25
X1,000-25.225 500-25.20 5,500-25.25 7,000-25.20
3,500-25.25 X500-25.225 500-25.20 1,000-25.25
48,000-25.20 8,500-25.15 12,000-25.20 X500-25.175
500-25.15 X500-25.175 7,000-25.20 2,000-25.15 500-25.20
X500-25.175 3,500-25.15 1,000-25.20 X1,000-25.221
2,500-25.15 Y1,000-25.20 1,000-25.15 Y500-25.20
4,000-25.15 Y500-25.20 13,500-25.20 Y19,000-25.20
1,500-25.20 Y3,000-25.20 1,000-25.20 Y1,500-25.20
1,000-25.20 Y500-25.20 6,500-25.20 Y2,000-25.20
2,000-25.25 X1,000-25.225 1,000-25.20 11,500-25.25
X500-25.225 6,500-25.20 10,000-25.25 Y7,500-25.25
6,000-25.25 Y3,000-25.25 X500-25.225 38,000-25.25
1,500-25.30 X1,500-25.275 4,000-25.30 1,000-25.25
7,500-25.30 107,000-25.25 X500-25.225 11,500-25.25
X500-25.225 X1,000-25.25 X500-25.225 2,500-25.25
Y1,000-25.25 500-25.25 X500-25.225 Y500-25.25
15,000-25.25 X1,500-25.275 X1,000-25.25 3,500-25.30
500-25.25 2,500-25.30 X500-25.275 6,500-25.30
X500-25.298 1,000-25.30 Y500-25.25 500-25.25
4,500-25.30 X500-25.275 500-25.25 3,500-25.30 500-25.25
1,500-25.30 1,000-25.25 5,000-25.30 X500-25.275
X500-25.293 2,000-25.30 X500-25.30 1,500-25.30
1,000-25.25 7,000-25.30 X1,500-25.275 500-25.30
X500-25.275 1,000-25.30 X500-25.275 46,500-25.30
Y500-25.30 25,500-25.30 Y500-25.30 6,500-25.30
X1,000-25.30 4,500-25.35 Y5,500-25.35 6,000-25.35
Y6,500-25.35 2,000-25.35 X500-25.325 1,000-25.35
Y3,000-25.35 49,000-25.35 48,500-25.30 X500-25.275
4,000-25.30 X500-25.275 8,000-25.30 X500-25.305
4,500-25.30 5,000-25.25 2,000-25.30 X1,500-25.275
3,000-25.30 X1,000-25.275 2,500-25.30 X500-25.275
1,000-25.30 X500-25.275 10,000-25.30 Y1,000-25.25
7,500-25.30 500-25.25 3,000-25.30 X500-25.275
Y1,000-25.25 10,500-25.30 X500-25.275 15,500-25.30
X500-25.275 54,500-25.30 Y14,000-25.30 1,000-25.30
Y1,000-25.30 27,000-25.30 6,500-25.35 X1,500-25.325
7,000-25.35 X500-25.325 1,500-25.35 X1,500-25.325
1,500-25.35 500-25.30 4,000-25.35 2,000-25.30
14,500-25.35 1,500-25.30 4,500-25.35 3,500-25.30
2,500-25.35 7,500-25.30 1,500-25.35 Y500-25.30
4,000-25.30 ]< 41,500-25.30 U4,500-25.30 10,500-25.30
U500-25.30 14,000-25.30 U30,000-25.30 2,500-25.30
U500-25.30 77,500-25.30 >
882 天津發展 < >[ 10,000-2.12 4,000-2.14 34,000-2.15 ]/-//[
2,000-2.16 18,000-2.14 8,000-2.12 4,000-2.13 2,000-2.12
12,000-2.13 ]< >
883 中國海洋石油 < P165,000-11.813 P198-11.86 U1,000-11.70 93,000-11.70
U2,000-11.70 157,000-11.70 >[ 9,000-11.70 Y17,000-11.70
59,000-11.74 1,000-11.72 X3,000-11.72 Y6,000-11.70
2,000-11.70 X1,000-11.72 19,000-11.70 5,000-11.72
60,000-11.70 11,000-11.72 1,000-11.70 7,000-11.72
2,000-11.70 Y1,000-11.70 10,000-11.68 4,000-11.70
Y2,000-11.70 3,000-11.70 X2,000-11.69 D860-11.58
X5,000-11.69 40,000-11.68 3,000-11.66 10,000-11.68
2,000-11.66 26,000-11.68 3,000-11.66 3,000-11.68
11,000-11.66 4,000-11.68 1,000-11.66 4,000-11.68
4,000-11.66 X3,000-11.67 3,000-11.66 1,000-11.68
X4,000-11.67 3,000-11.68 6,000-11.66 1,000-11.68
X2,000-11.67 1,000-11.68 1,000-11.66 1,000-11.68
X4,000-11.67 2,000-11.68 19,000-11.66 X1,000-11.67
226,000-11.68 4,000-11.70 24,000-11.68 13,000-11.70
X3,000-11.69 4,000-11.66 20,000-11.68 X8,000-11.68
1,000-11.68 12,000-11.66 10,000-11.68 5,000-11.66
5,000-11.68 2,000-11.66 X12,000-11.67 174,000-11.68
X21,000-11.70 100,000-11.70 16,000-11.72 26,000-11.74
1,000-11.72 Y1,000-11.72 1,000-11.72 3,000-11.74
X10,000-11.73 3,000-11.74 Y3,000-11.74 X2,000-11.73
8,000-11.74 21,000-11.72 Y3,000-11.72 39,000-11.72
4,000-11.74 X10,000-11.72 4,000-11.74 X1,000-11.72
1,000-11.72 Y1,000-11.72 2,000-11.72 X1,000-11.71
X1,000-11.72 7,000-11.72 Y1,000-11.72 X2,000-11.71
8,000-11.72 X1,000-11.72 1,000-11.70 X1,000-11.71
9,000-11.72 X5,000-11.71 15,000-11.72 1,000-11.70
X1,000-11.72 4,000-11.72 X1,000-11.71 X4,000-11.70
3,000-11.72 X2,000-11.72 13,000-11.72 X1,000-11.72
X2,000-11.71 3,000-11.72 2,000-11.70 X2,000-11.70
X1,000-11.72 X3,000-11.71 3,000-11.72 4,000-11.70
254,000-11.72 X1,000-11.71 13,000-11.72 X5,000-11.74
20,000-11.74 X23,000-11.73 4,000-11.74 Y1,000-11.72
155,000-11.72 10,000-11.74 Y4,000-11.74 X1,000-11.74
12,000-11.74 100,000-11.72 Y3,000-11.74 3,000-11.74
Y4,000-11.74 X1,000-11.73 2,000-11.74 X11,000-11.73
8,000-11.74 X2,000-11.73 1,000-11.74 X5,000-11.74
X16,000-11.73 6,000-11.74 3,000-11.72 X1,000-11.74
9,000-11.74 Y1,000-11.74 3,000-11.74 X1,000-11.73
3,000-11.74 Y2,000-11.74 X6,000-11.73 3,000-11.74
X3,000-11.73 3,000-11.74 X1,000-11.73 366,000-11.72
14,000-11.70 X7,000-11.72 2,000-11.72 15,000-11.70
1,000-11.72 3,000-11.70 X1,000-11.71 2,000-11.70
X3,000-11.71 3,000-11.72 X14,000-11.71 3,000-11.72
12,000-11.70 216,000-11.72 X3,000-11.73 8,000-11.74
X1,000-11.73 X561,000-11.71 X4,000-11.73 1,000-11.74
X3,000-11.73 3,000-11.74 X3,000-11.73 3,000-11.72
3,000-11.74 X8,000-11.73 3,000-11.74 X2,000-11.73
X939,000-11.71 1,000-11.72 X4,000-11.73 3,000-11.74
X2,000-11.73 67,000-11.72 2,000-11.70 X9,000-11.71
3,000-11.70 3,000-11.72 2,000-11.70 X3,000-11.71
3,000-11.72 X2,000-11.71 30,000-11.72 2,000-11.70
3,000-11.72 2,000-11.70 3,000-11.72 X11,000-11.71
112,000-11.72 8,000-11.74 X4,000-11.73 4,000-11.74
Y1,000-11.74 1,000-11.74 X1,000-11.73 18,000-11.74
16,000-11.72 20,000-11.74 X2,000-11.73 3,000-11.74
X1,000-11.73 4,000-11.74 X3,000-11.73 11,000-11.74
1,000-11.72 1,000-11.74 22,000-11.72 15,000-11.70
X25,000-11.71 15,000-11.72 1,000-11.70 X5,000-11.71
15,000-11.70 3,000-11.72 2,000-11.70 X1,000-11.71
26,000-11.72 X6,000-11.71 3,000-11.72 X3,000-11.71
12,000-11.70 4,000-11.72 Y1,000-11.72 4,000-11.70
3,000-11.72 X1,000-11.71 1,000-11.72 X2,000-11.71
Y1,000-11.72 1,000-11.70 50,000-11.72 7,000-11.70
2,000-11.72 Y1,000-11.72 1,000-11.72 3,000-11.70
X5,000-11.71 1,000-11.72 X1,000-11.71 1,000-11.70
X3,000-11.71 3,000-11.72 X3,000-11.71 6,000-11.72
X1,000-11.71 5,000-11.72 3,000-11.70 X3,000-11.72
X2,000-11.71 4,000-11.72 10,000-11.70 3,000-11.72
X2,000-11.72 4,000-11.72 2,000-11.70 Y1,000-11.72
2,000-11.72 23,000-11.70 3,000-11.72 X1,000-11.71
7,000-11.72 3,000-11.70 27,000-11.72 X1,000-11.71
3,000-11.72 X5,000-11.71 12,000-11.72 1,000-11.70
Y3,000-11.72 3,000-11.72 X1,000-11.71 287,000-11.70
5,000-11.68 6,000-11.70 147,000-11.68 32,000-11.66
5,000-11.68 X1,000-11.67 3,000-11.68 X1,000-11.67
2,000-11.66 X1,000-11.67 10,000-11.66 X1,000-11.67
2,000-11.66 X21,000-11.67 1,000-11.68 3,000-11.66
X1,000-11.68 1,000-11.68 26,000-11.66 Y5,000-11.66
267,000-11.66 4,000-11.68 X1,000-11.67 4,000-11.68
X3,000-11.67 1,000-11.68 X2,000-11.67 3,000-11.68
X5,000-11.67 216,000-11.66 5,000-11.68 Y6,000-11.68
8,000-11.68 X2,000-11.67 23,000-11.66 Y2,000-11.66
13,000-11.66 1,000-11.64 X25,000-11.65 4,000-11.66
X2,000-11.65 1,000-11.66 X2,000-11.65 12,000-11.66
1,000-11.64 3,000-11.66 X3,000-11.65 13,000-11.66
X2,000-11.65 18,000-11.66 X2,000-11.65 1,000-11.66
X2,000-11.65 3,000-11.66 37,000-11.64 4,000-11.66
1,000-11.64 3,000-11.66 2,000-11.64 X3,000-11.65
Y1,000-11.66 3,000-11.66 X4,000-11.65 4,000-11.66
2,000-11.64 X3,000-11.65 3,000-11.66 X2,000-11.65
35,000-11.66 X2,000-11.65 4,000-11.66 2,000-11.64
1,000-11.66 X3,000-11.65 3,000-11.66 X2,000-11.65
1,000-11.66 7,000-11.64 X2,000-11.65 5,000-11.66
X2,000-11.65 6,000-11.66 2,000-11.64 X3,000-11.65
5,000-11.66 Y1,000-11.66 X2,000-11.65 3,000-11.66
Y2,000-11.66 X2,000-11.65 X3,000-11.658 8,000-11.64
1,000-11.66 2,000-11.64 X4,000-11.64 2,000-11.64
46,000-11.66 X3,000-11.65 3,000-11.66 X2,000-11.65
1,000-11.66 X2,000-11.65 3,000-11.66 2,000-11.64
1,000-11.66 2,000-11.64 X5,000-11.64 2,000-11.64
X3,000-11.65 23,000-11.66 2,000-11.64 1,000-11.66
X2,000-11.65 1,000-11.64 3,000-11.66 X2,000-11.65
3,000-11.64 3,000-11.66 2,000-11.64 1,000-11.66
X2,000-11.65 1,000-11.64 3,000-11.66 2,000-11.64
3,000-11.66 X2,000-11.65 3,000-11.66 2,000-11.64
5,000-11.66 X5,000-11.65 9,000-11.66 2,000-11.64
X2,000-11.65 3,000-11.66 2,000-11.64 1,000-11.66
1,000-11.64 4,000-11.66 4,000-11.64 X7,000-11.65
37,000-11.64 X2,000-11.65 2,000-11.64 Y2,000-11.66
X2,000-11.65 1,000-11.66 X1,000-11.65 1,000-11.64
2,000-11.66 6,000-11.64 X4,000-11.65 10,000-11.66
5,000-11.64 9,000-11.66 3,000-11.64 X4,000-11.64
2,000-11.64 6,000-11.66 11,000-11.64 Y2,000-11.66
1,000-11.66 9,000-11.64 3,000-11.66 380,000-11.64
3,000-11.62 X15,000-11.63 X1,000-11.64 6,000-11.62
X3,000-11.63 3,000-11.64 7,000-11.62 X4,000-11.63
3,000-11.64 3,000-11.62 2,000-11.64 X3,000-11.63
3,000-11.64 X2,000-11.63 40,000-11.64 27,000-11.62
X2,000-11.63 3,000-11.64 7,000-11.62 Y2,000-11.64
X3,000-11.62 1,000-11.64 3,000-11.62 X3,000-11.63
3,000-11.64 X2,000-11.63 X3,000-11.62 X2,000-11.63
3,000-11.64 2,000-11.62 5,000-11.64 2,000-11.62
X3,000-11.63 7,000-11.62 X3,000-11.62 3,000-11.64
25,000-11.62 160,000-11.64 11,000-11.62 X2,000-11.63
3,000-11.64 3,000-11.62 X2,000-11.63 3,000-11.64
4,000-11.62 4,000-11.64 2,000-11.62 4,000-11.64
X3,000-11.63 10,000-11.64 8,000-11.62 X2,000-11.63
3,000-11.64 X2,000-11.63 2,000-11.64 2,000-11.62
X2,000-11.63 3,000-11.64 3,000-11.62 1,000-11.64
2,000-11.62 X3,000-11.63 8,000-11.62 X2,000-11.63
3,000-11.64 1,000-11.62 X2,000-11.63 Y1,000-11.64
7,000-11.62 2,000-11.64 3,000-11.62 3,000-11.64
X3,000-11.63 1,000-11.64 13,000-11.62 8,000-11.64
9,000-11.62 X2,000-11.63 1,000-11.62 X2,000-11.63
5,000-11.64 3,000-11.62 X5,000-11.63 Y1,000-11.64
1,000-11.64 7,000-11.62 3,000-11.64 X2,000-11.63
2,000-11.62 5,000-11.64 2,000-11.62 X3,000-11.63
8,000-11.64 X2,000-11.63 2,000-11.62 X2,000-11.63
3,000-11.62 3,000-11.64 9,000-11.62 1,000-11.64
2,000-11.62 X3,000-11.63 1,000-11.62 1,000-11.64
Y2,000-11.64 2,000-11.62 X2,000-11.63 14,000-11.62
X2,000-11.63 23,000-11.62 1,000-11.64 1,000-11.62
Y1,000-11.64 2,000-11.64 11,000-11.62 7,000-11.64
Y24,000-11.64 X3,000-11.63 1,000-11.62 11,000-11.64
1,000-11.62 5,000-11.64 X2,000-11.63 10,000-11.64
X2,000-11.63 8,000-11.62 26,000-11.64 1,000-11.62
3,000-11.64 X2,000-11.63 10,000-11.62 X3,000-11.63
5,000-11.64 X2,000-11.63 1,000-11.62 D630-11.56
168,000-11.62 X2,000-11.63 11,000-11.62 1,000-11.64
11,000-11.62 5,000-11.64 2,000-11.62 X3,000-11.63
50,000-11.64 12,000-11.62 X2,000-11.63 50,000-11.62
X2,000-11.63 10,000-11.64 3,000-11.62 7,000-11.64
1,000-11.62 4,000-11.64 X3,000-11.63 15,000-11.64
X2,000-11.63 2,000-11.64 11,000-11.62 X2,000-11.63
Y2,000-11.64 3,000-11.64 X3,000-11.63 1,000-11.62
3,000-11.64 X2,000-11.63 2,000-11.64 X1,000-11.62
X2,000-11.63 3,000-11.64 X3,000-11.63 1,000-11.64
X2,000-11.63 1,000-11.64 Y2,000-11.64 11,000-11.62
X2,000-11.63 Y1,000-11.64 55,000-11.64 X3,000-11.63
2,000-11.62 3,000-11.64 X2,000-11.63 2,000-11.62
25,000-11.64 X2,000-11.63 ]/-//[ 70,000-11.62
X3,000-11.63 35,000-11.62 1,000-11.64 3,000-11.62
2,000-11.64 3,000-11.62 13,000-11.64 X1,000-11.63
3,000-11.62 X4,000-11.63 3,000-11.62 X8,000-11.63
2,000-11.62 X3,000-11.63 1,000-11.62 3,000-11.64
1,000-11.62 X1,000-11.63 2,000-11.62 3,000-11.64
X1,000-11.63 3,000-11.64 X1,000-11.63 3,000-11.64
X2,000-11.63 9,000-11.64 X3,000-11.63 1,000-11.64
X2,000-11.63 1,000-11.62 10,000-11.64 X2,000-11.63
Y3,000-11.64 2,000-11.64 X2,000-11.63 7,000-11.64
X3,000-11.63 3,000-11.64 30,000-11.62 X2,000-11.63
2,000-11.62 3,000-11.64 1,000-11.62 X2,000-11.63
6,000-11.64 X3,000-11.63 433,000-11.64 17,000-11.66
24,000-11.64 3,000-11.66 X2,000-11.65 20,000-11.66
X1,000-11.65 3,000-11.66 X2,000-11.65 103,000-11.66
X4,000-11.65 15,000-11.66 X2,000-11.65 3,000-11.66
X1,000-11.65 5,000-11.66 X2,000-11.65 3,000-11.66
X3,000-11.65 4,000-11.66 X1,000-11.65 5,000-11.66
X1,000-11.65 2,000-11.66 Y1,000-11.66 3,000-11.64
X3,000-11.65 2,000-11.66 X1,000-11.65 1,000-11.66
X3,000-11.65 3,000-11.66 X1,000-11.65 10,000-11.64
1,000-11.66 3,000-11.64 X4,000-11.65 1,000-11.66
8,000-11.64 4,000-11.66 X1,000-11.65 1,000-11.64
X2,000-11.65 4,000-11.64 3,000-11.66 1,000-11.64
1,000-11.66 8,000-11.64 3,000-11.66 20,000-11.64
4,000-11.66 Y1,000-11.66 2,000-11.66 177,000-11.64
X1,000-11.63 1,000-11.62 X1,000-11.63 X5,000-11.64
X1,000-11.63 1,000-11.62 X1,000-11.64 2,000-11.64
2,000-11.62 X2,000-11.63 X1,000-11.64 X1,000-11.63
1,000-11.62 X1,000-11.63 X1,000-11.64 X1,000-11.63
8,000-11.62 X1,000-11.63 2,000-11.62 X1,000-11.63
43,000-11.64 X46,000-11.63 X35,000-11.64 6,000-11.64
2,000-11.62 X2,000-11.63 1,000-11.64 X2,000-11.63
3,000-11.64 X1,000-11.63 1,000-11.64 X2,000-11.63
2,000-11.62 X1,000-11.63 3,000-11.64 X1,000-11.63
1,000-11.64 1,000-11.62 2,000-11.64 X2,000-11.63
3,000-11.64 X1,000-11.63 5,000-11.64 X2,000-11.63
3,000-11.64 X1,000-11.63 10,000-11.64 X1,000-11.63
9,000-11.62 3,000-11.64 X1,000-11.63 7,000-11.62
37,000-11.64 Y2,000-11.64 X4,000-11.63 3,000-11.64
X1,000-11.63 Y2,000-11.64 X1,000-11.63 63,000-11.64
X1,000-11.63 8,000-11.62 X2,000-11.63 10,000-11.64
X4,000-11.63 3,000-11.62 X2,000-11.63 7,000-11.62
X1,000-11.63 1,000-11.64 3,000-11.62 X2,000-11.63
1,000-11.64 X5,000-11.63 5,000-11.64 Y2,000-11.64
8,000-11.62 6,000-11.64 X2,000-11.63 9,000-11.64
X1,000-11.63 3,000-11.64 X1,000-11.63 3,000-11.64
2,000-11.62 X1,000-11.63 1,000-11.62 X1,000-11.63
3,000-11.64 X1,000-11.63 4,000-11.64 X1,000-11.63
3,000-11.64 7,000-11.62 X1,000-11.63 2,000-11.62
4,000-11.64 5,000-11.62 3,000-11.64 X2,000-11.63
1,000-11.64 10,000-11.62 4,000-11.64 X1,000-11.63
5,000-11.64 X3,000-11.63 2,000-11.62 13,000-11.64
Y1,000-11.64 1,000-11.64 7,000-11.62 X1,000-11.63
1,000-11.64 X2,000-11.63 7,000-11.64 X1,000-11.63
3,000-11.64 X2,000-11.63 2,000-11.62 X1,000-11.63
7,000-11.62 4,000-11.64 1,000-11.62 X1,000-11.63
2,000-11.62 1,000-11.64 1,000-11.62 X2,000-11.63
1,000-11.62 5,000-11.64 X1,000-11.63 10,000-11.64
X2,000-11.63 3,000-11.64 X1,000-11.63 3,000-11.62
X1,000-11.63 6,000-11.64 X1,000-11.63 4,000-11.64
2,000-11.62 X2,000-11.63 Y1,000-11.62 3,000-11.64
7,000-11.62 3,000-11.64 X1,000-11.63 1,000-11.62
X1,000-11.63 3,000-11.64 2,000-11.62 5,000-11.64
X1,000-11.63 2,000-11.62 X1,000-11.63 5,000-11.62
1,000-11.64 1,000-11.62 X2,000-11.63 4,000-11.64
X1,000-11.63 3,000-11.62 3,000-11.64 X1,000-11.63
2,000-11.62 5,000-11.64 3,000-11.62 X2,000-11.63
7,000-11.62 5,000-11.64 2,000-11.62 8,000-11.64
X1,000-11.63 1,000-11.64 X1,000-11.63 1,000-11.62
X2,000-11.63 3,000-11.62 X1,000-11.63 1,000-11.62
6,000-11.64 2,000-11.62 X2,000-11.63 2,000-11.62
1,000-11.64 X2,000-11.63 4,000-11.62 X1,000-11.63
3,000-11.64 8,000-11.62 5,000-11.64 X1,000-11.63
1,000-11.62 X1,000-11.63 20,000-11.62 3,000-11.64
2,000-11.62 X2,000-11.63 6,000-11.64 21,000-11.62
1,000-11.64 2,000-11.62 4,000-11.64 X2,000-11.63
4,000-11.64 X1,000-11.63 20,000-11.62 3,000-11.64
20,000-11.62 6,000-11.64 974,000-11.62 555,000-11.60
Y1,000-11.58 14,000-11.58 Y3,000-11.58 163,000-11.58
436,000-11.56 103,000-11.54 20,000-11.56 139,000-11.54
Y2,000-11.54 15,000-11.54 2,000-11.52 4,000-11.54
Y3,000-11.54 134,000-11.54 Y6,000-11.54 15,000-11.54
Y3,000-11.54 4,000-11.54 Y3,000-11.54 3,000-11.54
40,000-11.52 X1,000-11.53 33,000-11.52 Y2,000-11.52
X1,000-11.53 8,000-11.52 8,000-11.54 Y15,000-11.54
92,000-11.54 Y1,000-11.54 170,000-11.54 2,000-11.56
120,000-11.54 3,000-11.52 2,000-11.54 110,000-11.52
Y2,000-11.50 3,000-11.50 196,000-11.52 66,000-11.54
3,000-11.56 15,000-11.54 45,000-11.52 5,000-11.54
3,000-11.52 2,000-11.54 X3,000-11.53 2,000-11.54
52,000-11.52 X1,000-11.51 5,000-11.52 8,000-11.50
13,000-11.52 2,000-11.50 X2,000-11.51 15,000-11.50
X2,000-11.51 Y1,000-11.52 X2,000-11.51 3,000-11.52
X2,000-11.51 1,000-11.52 X1,000-11.51 8,000-11.50
Y2,000-11.52 1,000-11.52 368,000-11.50 135,000-11.48
101,000-11.46 879,000-11.44 Y3,000-11.44 205,000-11.44
12,000-11.42 36,000-11.44 3,000-11.46 X1,000-11.45
85,000-11.46 X1,000-11.45 2,000-11.44 145,000-11.46
X2,000-11.47 7,000-11.46 16,000-11.48 X1,000-11.47
10,000-11.48 6,000-11.46 X2,000-11.47 40,000-11.46
10,000-11.48 21,000-11.46 51,000-11.44 X2,000-11.45
2,000-11.44 X1,000-11.45 2,000-11.44 X1,000-11.45
33,000-11.44 X1,000-11.45 4,000-11.44 X1,000-11.45
3,000-11.44 3,000-11.46 X1,000-11.45 74,000-11.46
Y11,000-11.46 78,000-11.46 11,000-11.48 1,000-11.46
X2,000-11.47 1,000-11.46 12,000-11.48 208,000-11.46
19,000-11.48 27,000-11.46 10,000-11.48 10,000-11.46
4,000-11.48 26,000-11.46 11,000-11.48 Y4,000-11.48
68,000-11.48 Y127,000-11.48 83,000-11.48 236,000-11.50
X3,000-11.49 5,000-11.50 X2,000-11.49 5,000-11.50
X2,000-11.49 13,000-11.50 X2,000-11.50 Y2,000-11.48
X2,000-11.49 4,000-11.50 X2,000-11.49 5,000-11.50
X1,000-11.49 13,000-11.50 10,000-11.48 1,000-11.50
X2,000-11.49 308,000-11.48 40,000-11.46 100,000-11.48
11,000-11.46 X1,000-11.47 5,000-11.48 X2,000-11.47
3,000-11.46 5,000-11.48 X2,000-11.47 10,000-11.46
X3,000-11.47 5,000-11.48 X1,000-11.47 1,000-11.48
7,000-11.46 1,000-11.48 1,000-11.46 X1,000-11.47
3,000-11.48 1,000-11.46 4,000-11.48 X2,000-11.47
3,000-11.48 2,000-11.46 X2,000-11.47 3,000-11.46
4,000-11.48 X1,000-11.47 5,000-11.46 20,000-11.48
8,000-11.46 X1,000-11.47 1,000-11.48 2,000-11.46
3,000-11.48 X2,000-11.47 5,000-11.48 Y3,000-11.48
19,000-11.48 Y4,000-11.48 8,000-11.48 Y1,000-11.48
1,000-11.48 X1,000-11.47 47,000-11.48 Y2,000-11.48
68,000-11.48 X5,000-11.48 Y1,000-11.48 9,000-11.48
Y1,000-11.48 7,000-11.50 X3,000-11.49 10,000-11.50
X1,000-11.49 2,000-11.48 3,000-11.50 1,000-11.48
X1,000-11.49 3,000-11.48 X1,000-11.49 1,000-11.50
X1,000-11.49 74,000-11.50 Y5,000-11.50 78,000-11.50
X2,000-11.51 10,000-11.50 X3,000-11.51 79,000-11.50
X2,000-11.49 X2,000-11.50 2,000-11.48 X2,000-11.49
2,000-11.48 27,000-11.50 X2,000-11.49 10,000-11.48
X2,000-11.49 2,000-11.50 X10,000-11.50 X1,000-11.49
7,000-11.50 X2,000-11.49 1,000-11.50 X2,000-11.49
1,000-11.50 1,000-11.48 X4,000-11.50 3,000-11.50
2,000-11.48 5,000-11.50 X1,000-11.49 1,000-11.48
X1,000-11.49 X5,000-11.50 1,000-11.48 X1,000-11.49
3,000-11.50 3,000-11.48 3,000-11.50 X2,000-11.49
1,000-11.48 5,000-11.50 X3,000-11.49 1,000-11.48
3,000-11.50 X1,000-11.49 3,000-11.48 X1,000-11.49
3,000-11.50 2,000-11.48 1,000-11.50 1,000-11.48
X2,000-11.49 5,000-11.48 X2,000-11.49 1,000-11.48
6,000-11.50 4,000-11.48 X2,000-11.49 2,000-11.50
X1,000-11.49 5,000-11.48 1,000-11.50 5,000-11.48
X2,000-11.49 1,000-11.48 3,000-11.50 X2,000-11.49
1,000-11.50 3,000-11.48 X2,000-11.49 4,000-11.50
2,000-11.48 X2,000-11.49 9,000-11.48 54,000-11.50
X1,000-11.49 3,000-11.50 3,000-11.48 X2,000-11.49
3,000-11.50 3,000-11.48 X2,000-11.49 20,000-11.50
7,000-11.48 1,000-11.50 X2,000-11.49 2,000-11.48
1,000-11.50 X2,000-11.49 314,000-11.50 3,000-11.52
X1,000-11.50 6,000-11.52 5,000-11.50 X3,000-11.51
3,000-11.52 X2,000-11.51 1,000-11.52 X2,000-11.51
6,000-11.52 X1,000-11.51 2,000-11.50 1,000-11.52
X2,000-11.51 1,000-11.50 X4,000-11.51 1,000-11.52
X2,000-11.51 3,000-11.52 292,000-11.50 33,000-11.48
2,000-11.50 X1,000-11.49 5,000-11.48 X1,000-11.49
10,000-11.50 2,000-11.48 X2,000-11.49 7,000-11.48
X2,000-11.49 4,000-11.48 1,000-11.50 X1,000-11.49
5,000-11.48 X1,000-11.49 2,000-11.48 X1,000-11.49
3,000-11.50 26,000-11.48 X2,000-11.49 Y3,000-11.50
8,000-11.48 X2,000-11.49 3,000-11.50 2,000-11.48
X2,000-11.49 251,000-11.50 3,000-11.52 X1,000-11.51
1,000-11.50 16,000-11.52 X2,000-11.51 4,000-11.52
3,000-11.50 1,000-11.52 6,000-11.50 3,000-11.52
3,000-11.50 X2,000-11.51 3,000-11.50 X1,000-11.51
28,000-11.50 X1,000-11.51 7,000-11.50 Y1,000-11.50
3,000-11.50 X1,000-11.51 1,000-11.52 3,000-11.50
1,000-11.52 X2,000-11.51 2,000-11.50 Y2,000-11.50
1,000-11.50 Y4,000-11.50 4,000-11.50 X2,000-11.51
3,000-11.50 X1,000-11.51 2,000-11.50 X1,000-11.51
6,000-11.50 X1,000-11.51 97,000-11.50 1,000-11.52
2,000-11.50 X1,000-11.51 D648-11.52 2,000-11.50
X1,000-11.51 2,000-11.50 X1,000-11.51 2,000-11.50
X2,000-11.51 1,000-11.52 X2,000-11.51 72,000-11.52
X2,000-11.51 2,000-11.50 X2,000-11.51 2,000-11.50
X2,000-11.51 3,000-11.52 2,000-11.50 X1,000-11.51
3,000-11.50 1,000-11.52 X2,000-11.51 X1,000-11.52
2,000-11.50 X2,000-11.51 197,000-11.52 133,000-11.54
8,000-11.56 X6,000-11.58 57,000-11.58 Y18,000-11.58
46,000-11.58 X5,000-11.57 Y3,000-11.58 X4,000-11.57
D700-11.58 X3,000-11.57 2,000-11.58 X2,000-11.57
4,000-11.58 X2,000-11.57 3,000-11.58 X2,000-11.57
X1,000-11.58 3,000-11.56 Y13,000-11.56 240,000-11.56
Y40,000-11.56 653,000-11.56 293,000-11.54 1,000-11.52
136,000-11.54 X10,000-11.54 X9,000-11.53 10,000-11.54
X10,000-11.53 1,000-11.52 X1,000-11.53 4,000-11.52
4,000-11.54 1,000-11.52 X8,000-11.53 1,000-11.54
1,000-11.52 X1,000-11.53 1,000-11.52 X1,000-11.53
1,000-11.52 1,000-11.54 X1,000-11.53 3,000-11.52
X1,000-11.53 2,000-11.52 X1,000-11.53 1,000-11.52
X1,000-11.53 3,000-11.52 X1,000-11.53 2,000-11.52
X1,000-11.53 8,000-11.52 X9,000-11.53 4,000-11.52
1,000-11.54 X2,000-11.53 3,000-11.54 X2,000-11.53
4,000-11.52 X5,000-11.53 2,000-11.52 X1,000-11.53
10,000-11.54 3,000-11.52 X1,000-11.53 2,000-11.54
Y1,000-11.54 X10,000-11.53 1,000-11.52 Y2,000-11.52
X1,000-11.53 349,000-11.52 Y3,000-11.52 53,000-11.52
Y3,000-11.52 40,000-11.52 Y1,000-11.52 62,000-11.52
39,000-11.54 8,000-11.52 1,000-11.54 6,000-11.52
10,000-11.54 X3,000-11.52 155,000-11.54 X8,000-11.55
7,000-11.54 X4,000-11.55 1,000-11.56 X2,000-11.55
1,000-11.56 X5,000-11.55 1,000-11.54 X2,000-11.55
2,000-11.54 1,000-11.56 X1,000-11.55 X7,000-11.56
2,000-11.54 3,000-11.56 X1,000-11.55 5,000-11.54
X1,000-11.55 10,000-11.56 X5,000-11.56 X1,000-11.55
286,000-11.56 4,000-11.58 1,000-11.56 X6,000-11.58
5,000-11.58 X6,000-11.58 8,000-11.58 X4,000-11.58
3,000-11.58 X2,000-11.57 X1,000-11.58 16,000-11.58
X7,000-11.58 X5,000-11.57 3,000-11.58 X1,000-11.57
X6,000-11.58 X1,000-11.57 3,000-11.58 X1,000-11.57
125,000-11.58 X6,000-11.60 210,000-11.60 3,000-11.62
X7,000-11.62 5,000-11.62 X7,000-11.62 3,000-11.62
X3,000-11.61 1,000-11.62 416,000-11.60 112,000-11.58
X1,000-11.57 X4,000-11.56 36,000-11.58 8,000-11.56
X6,000-11.57 56,000-11.58 X8,000-11.57 10,000-11.58
X2,000-11.57 1,000-11.58 X6,000-11.57 1,000-11.56
X1,000-11.57 2,000-11.56 1,000-11.58 X4,000-11.57
3,000-11.56 X1,000-11.57 3,000-11.58 2,000-11.56
X2,000-11.57 48,000-11.56 X2,000-11.57 17,000-11.56
X1,000-11.57 4,000-11.56 X2,000-11.57 2,000-11.58
4,000-11.56 X2,000-11.57 6,000-11.56 X1,000-11.57
38,000-11.56 X3,000-11.57 9,000-11.56 1,000-11.58
2,000-11.56 X1,000-11.57 5,000-11.56 X2,000-11.57
76,000-11.56 X1,000-11.57 24,000-11.56 X1,000-11.57
3,000-11.56 X1,000-11.57 6,000-11.56 X1,000-11.57
2,000-11.56 1,000-11.58 9,000-11.56 X2,000-11.57
3,000-11.56 Y16,000-11.56 7,000-11.56 X1,000-11.57
6,000-11.56 X1,000-11.57 2,000-11.56 X1,000-11.58
X1,000-11.57 7,000-11.56 X3,000-11.57 4,000-11.56
1,000-11.58 10,000-11.56 X2,000-11.57 13,000-11.56
X2,000-11.57 3,000-11.56 X1,000-11.57 17,000-11.56
X1,000-11.57 11,000-11.56 X1,000-11.57 10,000-11.56
X2,000-11.57 1,000-11.56 1,000-11.58 X1,000-11.57
6,000-11.56 X2,000-11.57 5,000-11.56 X1,000-11.57
9,000-11.56 X2,000-11.57 4,000-11.58 12,000-11.56
X2,000-11.57 3,000-11.56 X2,000-11.57 1,000-11.58
8,000-11.56 X2,000-11.57 7,000-11.56 5,000-11.58
3,000-11.56 5,000-11.58 12,000-11.56 Y1,000-11.56
X3,000-11.57 7,000-11.58 X2,000-11.57 3,000-11.58
X2,000-11.57 8,000-11.56 3,000-11.58 Y1,000-11.56
X3,000-11.57 8,000-11.58 Y1,000-11.56 X2,000-11.57
7,000-11.56 7,000-11.58 X2,000-11.57 3,000-11.56
2,000-11.58 3,000-11.56 Y1,000-11.56 9,000-11.56
Y1,000-11.56 X2,000-11.57 4,000-11.58 3,000-11.56
3,000-11.58 36,000-11.56 Y7,000-11.56 2,000-11.56
6,000-11.58 Y3,000-11.56 2,000-11.56 1,000-11.58
X5,000-11.57 4,000-11.58 2,000-11.56 3,000-11.58
3,000-11.56 16,000-11.58 X2,000-11.57 8,000-11.56
X2,000-11.57 1,000-11.56 1,000-11.58 3,000-11.56
3,000-11.58 9,000-11.56 X3,000-11.57 6,000-11.56
1,000-11.58 9,000-11.56 Y1,000-11.56 X2,000-11.57
5,000-11.56 1,000-11.58 Y1,000-11.58 3,000-11.58
Y1,000-11.56 1,000-11.56 X2,000-11.57 2,000-11.58
11,000-11.56 Y1,000-11.56 10,000-11.56 X2,000-11.57
1,000-11.58 X2,000-11.57 1,000-11.58 8,000-11.56
Y1,000-11.56 5,000-11.56 X2,000-11.57 2,000-11.56
1,000-11.58 10,000-11.56 X3,000-11.57 3,000-11.58
7,000-11.56 Y1,000-11.56 8,000-11.56 X2,000-11.57
6,000-11.56 X2,000-11.57 Y1,000-11.56 1,000-11.58
3,000-11.56 1,000-11.58 5,000-11.56 X2,000-11.57
1,000-11.56 1,000-11.58 9,000-11.56 X2,000-11.57
1,000-11.56 X3,000-11.57 7,000-11.56 3,000-11.58
2,000-11.56 Y1,000-11.56 X2,000-11.57 5,000-11.56
3,000-11.58 11,000-11.56 8,000-11.58 X2,000-11.57
3,000-11.58 Y2,000-11.56 6,000-11.58 Y3,000-11.58
1,000-11.58 4,000-11.56 Y1,000-11.56 X2,000-11.57
12,000-11.56 X2,000-11.57 3,000-11.58 2,000-11.56
Y1,000-11.56 Y1,000-11.58 6,000-11.58 X5,000-11.58
7,000-11.56 X3,000-11.57 51,000-11.58 3,000-11.56
3,000-11.58 1,000-11.56 3,000-11.58 1,000-11.56
1,000-11.58 X2,000-11.57 7,000-11.56 8,000-11.58
X4,000-11.58 1,000-11.56 X2,000-11.57 D400-11.52
3,000-11.56 3,000-11.58 1,000-11.56 X2,000-11.57
1,000-11.56 2,000-11.58 13,000-11.56 X2,000-11.57
2,000-11.58 2,000-11.56 4,000-11.58 X3,000-11.58
4,000-11.58 3,000-11.56 6,000-11.58 29,000-11.56
X3,000-11.57 2,000-11.56 3,000-11.58 X2,000-11.57
13,000-11.56 X2,000-11.57 12,000-11.58 Y1,000-11.58
2,000-11.58 X3,000-11.58 3,000-11.56 4,000-11.58
X2,000-11.57 4,000-11.56 3,000-11.58 X3,000-11.57
7,000-11.56 21,000-11.58 10,000-11.56 2,000-11.58
3,000-11.56 2,000-11.58 Y1,000-11.58 X2,000-11.57
5,000-11.56 3,000-11.58 Y1,000-11.58 5,000-11.58
X2,000-11.57 2,000-11.56 3,000-11.58 2,000-11.56
5,000-11.58 5,000-11.56 X2,000-11.57 3,000-11.56
33,000-11.58 4,000-11.56 2,000-11.58 X2,000-11.57
3,000-11.58 4,000-11.56 X1,000-11.57 2,000-11.58
4,000-11.56 X1,000-11.57 27,000-11.58 Y35,000-11.58
27,000-11.58 X1,000-11.57 Y2,000-11.58 X1,000-11.57
5,000-11.56 1,000-11.58 X1,000-11.57 3,000-11.58
X2,000-11.57 4,000-11.56 Y24,000-11.58 5,000-11.56
X3,000-11.57 6,000-11.56 X2,000-11.57 1,000-11.58
Y11,000-11.58 X3,000-11.58 2,000-11.58 Y126,000-11.56
37,000-11.56 3,000-11.58 6,000-11.56 X2,000-11.57
10,000-11.56 X2,000-11.57 1,000-11.56 36,000-11.58
8,000-11.56 X2,000-11.57 3,000-11.58 3,000-11.56
1,000-11.58 5,000-11.56 X2,000-11.57 7,000-11.56
2,000-11.58 2,000-11.56 3,000-11.58 6,000-11.56
X2,000-11.57 5,000-11.56 35,000-11.58 4,000-11.56
X2,000-11.57 5,000-11.56 Y1,000-11.56 49,000-11.56
1,000-11.58 X2,000-11.57 6,000-11.56 X2,000-11.57
4,000-11.56 X1,000-11.58 1,000-11.58 14,000-11.56
3,000-11.58 X2,000-11.57 26,000-11.56 3,000-11.58
X2,000-11.57 2,000-11.56 Y4,000-11.58 X2,000-11.58
7,000-11.56 1,000-11.58 3,000-11.56 3,000-11.58
11,000-11.56 X3,000-11.57 Y1,000-11.56 X1,000-11.57
3,000-11.56 X1,000-11.57 21,000-11.56 X2,000-11.57
7,000-11.56 3,000-11.58 Y14,000-11.58 7,000-11.56
1,000-11.58 6,000-11.56 X2,000-11.57 10,000-11.56
Y14,000-11.58 5,000-11.56 Y2,000-11.58 X3,000-11.58
7,000-11.56 Y1,000-11.58 7,000-11.58 14,000-11.56
X3,000-11.57 18,000-11.56 1,000-11.58 26,000-11.56
3,000-11.58 9,000-11.56 2,000-11.58 13,000-11.56
41,000-11.58 37,000-11.56 5,000-11.58 50,000-11.56
Y1,000-11.56 2,000-11.56 12,000-11.58 10,000-11.56
1,000-11.58 23,000-11.56 Y9,000-11.56 35,000-11.56
1,000-11.58 9,000-11.56 1,000-11.58 4,000-11.56
1,000-11.58 12,000-11.56 1,000-11.58 9,000-11.56
Y2,000-11.56 11,000-11.56 Y1,000-11.56 1,000-11.56 ]<
666,000-11.54 U26,000-11.54 1,230,000-11.54
U4,000-11.54 2,453,000-11.54 U20,000-11.54
187,000-11.54 >
884 旭輝控股集團 < U2,000-4.72 14,000-4.72 >[ 2,000-4.72 34,000-4.69
26,000-4.68 2,000-4.67 8,000-4.66 30,000-4.65
10,000-4.66 10,000-4.65 8,000-4.66 2,000-4.64
24,000-4.66 2,000-4.68 24,000-4.66 4,000-4.67
14,000-4.66 2,000-4.65 4,000-4.67 2,000-4.68 2,000-4.67
2,000-4.66 30,000-4.67 2,000-4.66 4,000-4.65
12,000-4.66 Y4,000-4.66 4,000-4.66 12,000-4.65
2,000-4.66 12,000-4.65 4,000-4.66 8,000-4.67 6,000-4.66
4,000-4.67 20,000-4.68 2,000-4.67 10,000-4.68
22,000-4.69 2,000-4.68 2,000-4.69 Y2,000-4.69
20,000-4.69 6,000-4.70 Y30,000-4.70 32,000-4.70
Y2,000-4.70 2,000-4.70 30,000-4.71 68,000-4.72
20,000-4.71 14,000-4.72 22,000-4.71 2,000-4.70
66,000-4.71 78,000-4.72 Y4,000-4.72 42,000-4.72
60,000-4.73 98,000-4.74 92,000-4.75 18,000-4.76
30,000-4.75 4,000-4.74 172,000-4.75 Y2,000-4.75
14,000-4.75 12,000-4.76 2,000-4.75 44,000-4.76
80,000-4.75 2,000-4.74 56,000-4.75 30,000-4.76
Y6,000-4.77 66,000-4.76 34,000-4.77 6,000-4.78
10,000-4.77 6,000-4.78 20,000-4.77 282,000-4.78
2,000-4.77 134,000-4.78 36,000-4.79 80,000-4.80
20,000-4.79 16,000-4.80 98,000-4.79 124,000-4.78
Y2,000-4.78 6,000-4.78 42,000-4.79 170,000-4.80
Y14,000-4.80 2,000-4.78 56,000-4.80 48,000-4.81
2,000-4.80 14,000-4.82 92,000-4.81 70,000-4.80
60,000-4.81 10,000-4.79 10,000-4.80 52,000-4.79
Y14,000-4.79 18,000-4.79 76,000-4.78 Y10,000-4.78
6,000-4.78 Y2,000-4.78 20,000-4.78 8,000-4.79
32,000-4.78 74,000-4.77 10,000-4.76 4,000-4.77
22,000-4.76 12,000-4.77 20,000-4.76 16,000-4.75
74,000-4.74 26,000-4.75 Y2,000-4.75 44,000-4.75
Y4,000-4.75 76,000-4.75 94,000-4.74 Y2,000-4.74
2,000-4.74 62,000-4.75 12,000-4.76 6,000-4.74
88,000-4.76 12,000-4.75 6,000-4.76 20,000-4.75
14,000-4.76 30,000-4.75 Y4,000-4.75 4,000-4.75
Y2,000-4.75 18,000-4.75 Y2,000-4.75 32,000-4.75
2,000-4.74 110,000-4.75 4,000-4.76 76,000-4.75
12,000-4.76 10,000-4.75 12,000-4.76 2,000-4.75
42,000-4.76 2,000-4.75 ]/-//[ 22,000-4.76 Y6,000-4.76
128,000-4.76 40,000-4.77 Y26,000-4.77 38,000-4.77
110,000-4.78 Y4,000-4.78 4,000-4.78 10,000-4.79
Y8,000-4.79 46,000-4.79 Y2,000-4.79 28,000-4.79
6,000-4.80 116,000-4.79 2,000-4.80 106,000-4.79
36,000-4.78 2,000-4.79 112,000-4.78 6,000-4.77
Y4,000-4.77 124,000-4.77 294,000-4.76 74,000-4.75
10,000-4.74 2,000-4.75 32,000-4.74 22,000-4.73
2,000-4.74 20,000-4.73 2,000-4.74 16,000-4.73
6,000-4.74 46,000-4.73 2,000-4.74 34,000-4.73
44,000-4.72 8,000-4.73 Y16,000-4.72 2,000-4.73
8,000-4.72 2,000-4.73 6,000-4.72 34,000-4.71
38,000-4.72 8,000-4.71 4,000-4.72 62,000-4.71
12,000-4.72 6,000-4.71 40,000-4.72 4,000-4.73
8,000-4.72 32,000-4.71 18,000-4.70 Y6,000-4.70
12,000-4.70 10,000-4.71 108,000-4.70 126,000-4.71
X12,000-4.71 6,000-4.71 32,000-4.70 4,000-4.71
6,000-4.72 8,000-4.71 42,000-4.72 Y2,000-4.72
10,000-4.72 Y12,000-4.72 50,000-4.72 6,000-4.71
Y8,000-4.71 4,000-4.71 Y14,000-4.72 226,000-4.72
14,000-4.71 56,000-4.72 44,000-4.73 Y2,000-4.74
16,000-4.74 Y2,000-4.74 2,000-4.74 34,000-4.75
Y2,000-4.75 2,000-4.75 54,000-4.76 262,000-4.75
72,000-4.74 80,000-4.73 D794-4.70 40,000-4.72
20,000-4.73 Y10,000-4.73 30,000-4.73 10,000-4.72
6,000-4.73 2,000-4.72 132,000-4.73 Y2,000-4.73
38,000-4.73 2,000-4.74 2,000-4.73 Y30,000-4.73
32,000-4.73 22,000-4.72 22,000-4.73 50,000-4.72
4,000-4.71 106,000-4.73 Y4,000-4.73 222,000-4.73
84,000-4.74 Y12,000-4.74 242,000-4.74 Y38,000-4.74
6,000-4.74 Y44,000-4.74 60,000-4.74 110,000-4.75
Y4,000-4.75 28,000-4.75 Y2,000-4.75 306,000-4.75
Y2,000-4.75 26,000-4.75 394,000-4.74 222,000-4.73
12,000-4.72 26,000-4.73 Y2,000-4.73 56,000-4.73
98,000-4.72 10,000-4.71 140,000-4.72 14,000-4.73
Y2,000-4.73 108,000-4.73 Y6,000-4.73 4,000-4.73
32,000-4.74 12,000-4.75 12,000-4.74 50,000-4.73
62,000-4.72 36,000-4.71 2,000-4.72 2,000-4.71
Y4,000-4.71 10,000-4.71 2,000-4.70 90,000-4.71
Y12,000-4.71 28,000-4.71 16,000-4.72 16,000-4.71
120,000-4.72 6,000-4.71 78,000-4.73 8,000-4.72
262,000-4.73 16,000-4.74 8,000-4.75 2,000-4.73
12,000-4.74 4,000-4.73 2,000-4.74 ]< 18,000-4.74
U22,000-4.74 2,000-4.74 U10,000-4.74 2,000-4.74
U22,000-4.74 4,000-4.74 U12,000-4.74 184,000-4.74
U2,000-4.74 6,000-4.74 >
885 仁天科技控股 < >[ 2,250,000-0.015 950,000-0.014 30,000-0.015 ]/-//[
1,000,000-0.014 70,000-0.015 100,000-0.014 40,000-0.015
3,000,000-0.014 20,000-0.015 400,000-0.014 10,000-0.015
1,000,000-0.014 40,000-0.015 1,040,000-0.014
30,000-0.015 900,000-0.014 40,000-0.015 400,000-0.014
2,270,000-0.015 37,310,000-0.014 10,000-0.015
2,800,000-0.014 2,000,000-0.013 1,240,000-0.014 ]< >
886 銀基集團 < >[ ]/-//[ 15,000-0.181 D375-0.175 6,000-0.184
D37-0.175 ]< >
887 英皇鐘錶珠寶 < >[ 10,000-0.167 50,000-0.164 ]/-//[ 10,000-0.166
10,000-0.169 320,000-0.167 10,000-0.168 10,000-0.169
270,000-0.167 ]< >
888 貝森金融 < >[ 420,000-1.04 4,000-1.06 100,000-1.04 20,000-1.06
30,000-1.05 4,000-1.06 20,000-1.05 4,000-1.06 ]/-//[
4,000-1.06 12,000-1.05 10,000-1.06 8,000-1.05
4,000-1.06 6,000-1.05 2,000-1.06 10,000-1.05
14,000-1.06 4,000-1.05 46,000-1.04 2,000-1.07
4,000-1.06 14,000-1.05 14,000-1.06 84,000-1.05
10,000-1.06 30,000-1.05 110,000-1.04 8,000-1.05
70,000-1.06 18,000-1.08 ]< >
891 利邦 < >[ 32,000-0.249 ]/-//[ 20,000-0.244 70,000-0.243
100,000-0.242 250,000-0.241 24,000-0.24 2,000-0.245 ]< >
893 中國鐵鈦 < >[ ]/-//[ 14,000-0.21 ]< >
894 萬裕科技 < >[ ]/-//[ 10,000-0.46 ]< >
895 東江環保 < >[ 4,200-7.01 Y15,200-7.01 12,600-7.01 200-7.03
5,400-7.07 400-7.08 1,800-7.10 200-7.08 200-7.04
600-7.11 1,000-7.14 200-7.07 400-7.14 200-7.09 200-7.07
X200-7.09 400-7.12 200-7.06 400-7.09 200-7.10 X200-7.10
400-7.10 200-7.09 200-7.06 400-7.10 200-7.06 ]/-//[
200-7.18 200-7.12 400-7.18 200-7.08 200-7.18 800-7.08
400-7.11 200-7.06 400-7.11 200-7.06 200-7.09 2,600-7.11
1,000-7.15 200-7.17 800-7.08 X200-7.06 Y14,400-7.08
6,200-7.08 2,000-7.09 400-7.08 600-7.11 7,800-7.09
2,000-7.07 200-7.08 200-7.07 ]< >
896 興勝創建 < >[ 2,000-1.10 46,000-1.12 4,000-1.14 ]/-//[
174,000-1.12 10,000-1.13 100,000-1.12 10,000-1.11
Y2,000-1.11 30,000-1.12 ]< >
897 位元堂 < >[ 105,000-0.36 200,000-0.355 ]/-//[ D24-0.33
200,000-0.35 5,000-0.355 ]< >
899 亞洲資源 < >[ 90,000-0.061 ]/-//[ 200,000-0.062 50,000-0.063 ]< >
900 AEON CREDIT < >[ 2,000-6.33 8,000-6.36 6,000-6.35 2,000-6.38
Y6,000-6.35 2,000-6.34 ]/-//[ 2,000-6.34 10,000-6.33
8,000-6.34 6,000-6.33 6,000-6.31 28,000-6.30
Y4,000-6.31 4,000-6.31 6,000-6.30 10,000-6.31
8,000-6.30 Y4,000-6.30 22,000-6.30 2,000-6.31
24,000-6.32 ]< >
902 華能國際電力股份 < >[ 14,000-3.70 12,000-3.71 10,000-3.72 4,000-3.71
132,000-3.70 4,000-3.71 2,000-3.70 114,000-3.69
150,000-3.68 Y38,000-3.68 48,000-3.68 12,000-3.69
Y2,000-3.68 28,000-3.68 8,000-3.69 Y4,000-3.68
16,000-3.68 12,000-3.69 Y4,000-3.69 2,000-3.69
Y8,000-3.69 14,000-3.69 Y2,000-3.69 32,000-3.69
2,000-3.70 4,000-3.69 70,000-3.70 Y6,000-3.70
8,000-3.70 Y10,000-3.70 212,000-3.70 90,000-3.71
100,000-3.70 30,000-3.71 4,000-3.70 10,000-3.69
20,000-3.70 2,000-3.69 102,000-3.70 Y6,000-3.70
X2,000-3.70 96,000-3.70 2,000-3.71 6,000-3.70
116,000-3.71 6,000-3.70 2,000-3.71 96,000-3.70
4,000-3.69 38,000-3.70 4,000-3.69 12,000-3.70
Y2,000-3.70 80,000-3.70 Y2,000-3.70 284,000-3.70
2,000-3.71 96,000-3.70 4,000-3.69 22,000-3.70
10,000-3.69 16,000-3.70 ]/-//[ 14,000-3.70 248,000-3.69
18,000-3.68 2,000-3.69 4,000-3.68 14,000-3.69
4,000-3.68 4,000-3.69 Y6,000-3.69 108,000-3.69
4,000-3.68 4,000-3.69 20,000-3.68 2,000-3.69
12,000-3.68 38,000-3.69 Y4,000-3.69 110,000-3.69
Y2,000-3.69 70,000-3.69 Y116,000-3.69 8,000-3.69
X2,000-3.69 46,000-3.69 Y2,000-3.69 80,000-3.69
Y16,000-3.69 44,000-3.69 Y2,000-3.69 18,000-3.69
Y2,000-3.69 84,000-3.69 4,000-3.68 2,000-3.69
Y6,000-3.69 48,000-3.69 4,000-3.68 90,000-3.69
6,000-3.70 54,000-3.69 16,000-3.68 4,000-3.69
630,000-3.68 Y32,000-3.68 12,000-3.68 174,000-3.67
2,000-3.68 192,000-3.67 18,000-3.66 50,000-3.67
72,000-3.66 Y6,000-3.66 652,000-3.66 Y8,000-3.65
12,000-3.65 20,000-3.66 10,000-3.65 244,000-3.66
6,000-3.67 26,000-3.66 32,000-3.67 2,000-3.66
6,000-3.67 6,000-3.66 4,000-3.67 20,000-3.66 4,000-3.67
40,000-3.66 Y10,000-3.67 6,000-3.67 4,000-3.66
X2,000-3.67 56,000-3.67 4,000-3.66 14,000-3.67
16,000-3.66 Y4,000-3.66 36,000-3.66 Y4,000-3.66
36,000-3.66 Y4,000-3.66 42,000-3.66 Y4,000-3.66
198,000-3.65 Y2,000-3.65 32,000-3.65 Y4,000-3.65
206,000-3.65 Y40,000-3.65 192,000-3.65 X534,000-3.665
104,000-3.65 32,000-3.64 Y10,000-3.64 634,000-3.64
Y4,000-3.64 64,000-3.64 152,000-3.65 20,000-3.64
70,000-3.65 Y34,000-3.65 10,000-3.65 90,000-3.66
Y2,000-3.66 46,000-3.66 Y2,000-3.66 6,000-3.66
Y234,000-3.66 8,000-3.66 Y2,000-3.66 18,000-3.66
Y8,000-3.66 118,000-3.66 Y4,000-3.67 106,000-3.67
D411-3.62 76,000-3.67 Y2,000-3.67 2,000-3.67
Y2,000-3.67 90,000-3.67 Y4,000-3.67 2,000-3.67
Y8,000-3.67 2,000-3.67 Y4,000-3.67 2,000-3.67
Y2,000-3.67 18,000-3.67 Y6,000-3.67 2,000-3.67
Y6,000-3.67 140,000-3.67 2,000-3.66 254,000-3.67
2,000-3.68 14,000-3.67 2,000-3.68 24,000-3.67
8,000-3.68 182,000-3.67 8,000-3.68 Y4,000-3.68
22,000-3.68 D854-3.68 4,000-3.68 2,000-3.67 X2,000-3.68
2,000-3.68 2,000-3.67 10,000-3.68 ]< 80,000-3.68
U4,000-3.68 1,214,000-3.68 >
903 冠捷科技 < 4,000-3.72 >[ 22,000-3.73 34,000-3.72 54,000-3.73
Y2,000-3.73 4,000-3.73 Y2,000-3.73 20,000-3.72
56,000-3.73 ]/-//[ 2,000-3.73 18,000-3.72 2,000-3.73
2,000-3.72 2,000-3.73 6,000-3.72 4,000-3.73 14,000-3.72
Y2,000-3.73 20,000-3.72 X6,000-3.725 2,000-3.72
2,000-3.73 36,000-3.72 4,000-3.73 16,000-3.72
6,000-3.73 62,000-3.72 6,000-3.73 26,000-3.72
2,000-3.73 2,000-3.72 8,000-3.73 24,000-3.72 4,000-3.73
34,000-3.72 X10,000-3.73 544,000-3.73 Y6,000-3.73
10,000-3.73 28,000-3.74 X10,000-3.735 X8,000-3.74
12,000-3.73 4,000-3.74 6,000-3.73 4,000-3.74 2,000-3.73
2,000-3.74 ]< >
904 中綠 < >[ ]/-//[ 8,000-0.178 8,000-0.177 8,000-0.18
32,000-0.181 8,000-0.184 ]< >
906 中糧包裝 < >[ 1,000-3.09 2,000-3.04 2,000-3.07 1,000-3.04
1,000-3.07 2,000-3.04 1,000-3.06 1,000-3.05 2,000-3.06
8,000-3.04 1,000-3.05 1,000-3.02 1,000-3.05 10,000-3.02
Y1,000-3.03 1,000-3.02 2,000-3.04 3,000-3.02
32,000-3.01 43,000-3.00 3,000-3.03 Y2,000-3.03
1,000-3.03 Y2,000-3.01 40,000-3.00 1,000-3.01
2,000-3.02 ]/-//[ 15,000-3.02 1,000-3.04 1,000-3.02
4,000-3.03 4,000-3.01 1,000-3.02 5,000-3.03 23,000-3.01
2,000-3.02 1,000-3.00 2,000-3.02 3,000-3.00 1,000-3.02
1,000-3.01 79,000-3.00 56,000-3.01 8,000-3.02
Y1,000-3.02 11,000-3.02 11,000-3.01 1,000-3.02
Y1,000-3.01 1,000-3.02 1,000-3.01 1,000-3.02 2,000-3.01
1,000-3.02 1,000-3.01 2,000-3.02 2,000-3.01 1,000-3.02 ]
< 1,000-3.03 >
908 珠海控股投資 < >[ 2,000-0.91 20,000-0.90 ]/-//[ 10,000-0.90
100,000-0.91 100,000-0.92 Y10,000-0.92 24,000-0.93 ]< >
910 中國三迪 < >[ D1,300-0.55 12,000-0.58 ]/-//[ D5,000-0.56
D100-0.55 D200-0.54 ]< >
911 前海健康 < >[ 5,000-0.236 ]/-//[ D2,000-0.222 10,000-0.226
D2,000-0.216 10,000-0.225 10,000-0.227 ]< >
913 合一投資 < >[ 180,000-0.026 ]/-//[ 10,000-0.027 D10,000-0.022
10,000-0.027 ]< >
914 海螺水泥 < U2,500-45.75 25,000-45.75 >[ 5,000-45.95 3,000-46.00
4,500-46.10 500-46.15 1,500-46.10 2,000-46.15
7,000-46.10 1,500-46.05 1,000-46.00 1,500-46.05
D292-45.85 Y1,000-46.05 1,000-46.05 X500-46.05
Y500-46.05 X500-46.05 2,000-46.05 500-46.00 Y500-46.00
6,500-46.00 X500-45.95 5,500-45.95 1,000-45.90
X500-45.90 17,000-45.90 X500-45.90 X500-45.925
2,000-45.90 Y500-45.90 3,000-45.85 Y500-45.85
2,000-45.85 1,000-45.75 500-45.85 500-45.75 3,000-45.80
7,500-45.75 2,000-45.70 1,500-45.75 1,000-45.70
X500-45.70 500-45.70 X500-45.70 1,000-45.70 X500-45.70
500-45.75 X500-45.70 1,000-45.70 X500-45.70
14,000-45.70 X500-45.725 500-45.70 Y500-45.70
2,500-45.70 2,000-45.65 7,500-45.60 1,000-45.65
6,000-45.60 3,500-45.55 Y2,000-45.60 1,500-45.60
2,000-45.55 X1,500-45.55 2,500-45.55 4,000-45.60
2,000-45.55 9,000-45.60 1,000-45.65 X1,500-45.60
500-45.60 X1,500-45.60 1,000-45.60 500-45.65 500-45.60
500-45.65 Y1,000-45.65 7,500-45.65 X500-45.65
3,500-45.65 X500-45.675 1,500-45.65 1,000-45.60
4,000-45.65 Y500-45.70 13,000-45.70 3,000-45.75
X500-45.75 500-45.80 X500-45.80 1,000-45.85 X500-45.80
500-45.90 3,000-45.95 X500-45.95 6,500-46.00
X1,000-46.025 3,000-46.00 7,000-45.95 1,500-45.90
X500-45.925 Y500-45.95 1,000-45.95 Y500-45.95
Y1,500-45.90 500-45.95 3,000-45.90 Y500-45.90
1,500-45.95 1,000-45.90 X500-45.90 Y500-45.90 500-45.90
Y500-45.95 500-45.90 Y500-45.95 6,000-45.90
X1,500-45.90 1,000-45.90 X500-45.90 7,500-45.90
Y3,000-45.90 9,500-45.90 X500-45.925 1,000-45.90
X500-45.925 2,000-45.90 X1,000-45.90 500-45.95
2,500-45.90 X500-45.925 X500-45.90 2,500-45.90
X500-45.90 500-45.90 X500-45.925 2,500-45.90 500-45.85
X1,000-45.85 X500-45.875 19,500-45.90 X2,000-45.925
7,500-45.90 X500-45.85 13,000-45.90 X1,000-45.90
1,500-45.95 X500-45.925 1,000-45.95 7,000-45.90
X1,000-45.90 12,000-45.85 X1,500-45.85 500-45.85
X500-45.85 2,000-45.85 X500-45.875 3,500-45.85
Y1,000-45.85 X1,000-45.875 Y2,500-45.85 X500-45.875
Y1,500-45.85 4,000-45.85 X1,000-45.85 500-45.85
X2,000-45.85 3,000-45.85 Y500-45.85 500-45.85
X500-45.875 Y3,500-45.85 3,500-45.90 X500-45.875
1,000-45.85 Y9,500-45.85 1,500-45.85 Y2,500-45.85
1,000-45.85 Y8,500-45.85 3,500-45.80 X3,000-45.80
2,000-45.80 Y1,000-45.80 Y3,000-45.85 3,000-45.85
Y3,000-45.85 1,000-45.85 Y9,000-45.85 4,000-45.85
4,500-45.90 5,000-45.95 1,500-46.00 1,000-46.05
X500-46.025 2,500-46.05 Y500-46.10 3,000-46.10
X500-46.125 17,500-46.10 X1,000-46.075 1,000-46.10
1,500-46.05 1,000-46.10 500-46.05 500-46.10
11,500-46.05 500-46.00 X500-46.025 Y1,000-46.05
X500-46.025 4,000-46.00 500-46.05 2,500-46.00
1,000-46.05 10,500-46.00 Y1,000-45.95 18,000-45.95
500-45.90 Y500-45.90 3,000-45.90 2,500-45.85
Y1,000-45.90 X500-45.875 1,500-45.85 Y500-45.85
500-45.85 Y500-45.85 3,000-45.85 X500-45.875 Y500-45.85
1,000-45.90 Y500-45.85 1,500-45.85 X500-45.875
12,000-45.85 X500-45.85 500-45.80 X500-45.85 500-45.90
1,000-45.85 X500-45.80 5,500-45.85 X500-45.85 500-45.90
2,500-45.85 Y500-45.85 X500-45.85 500-45.90 Y500-45.90
1,000-45.90 Y500-45.90 2,500-45.90 2,000-45.95
500-46.00 6,000-45.95 500-45.90 2,000-45.95 500-46.00
500-45.95 1,000-46.00 1,000-45.95 8,000-46.00
X1,000-46.025 1,000-46.05 11,000-46.00 Y500-46.00
500-45.95 500-46.00 X500-45.95 500-46.00 2,500-45.95
X500-45.975 Y500-45.95 500-46.00 Y500-45.95 1,000-45.95
D130-45.80 500-45.95 X500-45.95 3,500-45.95 1,500-45.90
Y500-45.90 2,000-45.90 500-45.85 1,000-45.90
2,000-45.85 X500-45.85 500-45.90 500-45.85 X500-45.875
500-45.90 500-45.85 ]/-//[ 14,500-45.90 500-45.95
Y500-45.95 10,500-45.95 X2,000-45.95 X500-45.925
5,000-45.95 1,000-46.00 Y500-46.00 3,500-46.00
X500-46.025 4,000-46.05 X500-46.05 500-46.05
X500-46.075 3,500-46.05 500-46.10 Y500-46.05
2,500-46.05 2,500-46.00 Y500-46.00 500-46.05
Y1,000-46.00 Y500-46.05 3,000-46.00 1,000-46.05
10,500-46.00 Y500-45.95 5,500-45.95 500-45.90 500-45.95
1,500-45.90 X500-45.925 500-45.90 X500-45.90
1,000-45.90 X1,000-45.90 Y500-45.90 3,000-45.90
2,500-45.85 1,000-45.90 1,500-45.85 1,000-45.90
Y1,500-45.90 15,500-45.90 3,000-45.95 X1,500-45.975
1,000-45.95 X500-45.975 7,500-45.95 500-46.00 500-45.95
500-46.00 6,500-45.95 500-45.90 500-45.95 1,000-45.90
500-45.95 500-45.90 Y500-45.90 1,500-45.90 26,000-45.85
Y3,000-45.85 X1,000-45.85 26,000-45.85 500-45.80
X1,000-45.825 6,000-45.85 Y1,500-45.85 1,500-45.85
X2,000-45.85 500-45.90 500-45.85 Y1,500-45.85 500-45.85
X500-45.875 7,500-45.85 Y1,500-45.80 1,000-45.80
2,000-45.85 Y2,000-45.85 8,000-45.85 500-45.90
Y1,000-45.85 33,000-45.90 X500-45.875 10,000-45.90
29,000-45.85 X500-45.875 14,000-45.85 X4,500-45.85
X500-45.875 500-45.90 15,000-45.85 500-45.90
X500-45.875 2,500-45.90 6,500-45.85 Y1,000-45.85
10,000-45.85 Y1,000-45.85 500-45.85 500-45.80
1,000-45.85 Y1,500-45.85 3,500-45.85 X1,000-45.85
1,000-45.90 X500-45.85 1,500-45.90 2,000-45.85
Y1,500-45.85 22,500-45.85 500-45.80 X500-45.825
1,000-45.85 Y2,000-45.85 500-45.85 Y1,500-45.85
4,000-45.85 Y1,500-45.85 25,000-45.85 Y4,000-45.85
500-45.85 1,000-45.90 2,000-45.85 X500-45.825
Y1,500-45.85 5,000-45.85 Y2,000-45.85 20,500-45.85
26,000-45.80 Y2,000-45.85 8,000-45.85 Y2,000-45.85
53,500-45.85 11,000-45.80 Y1,000-45.80 8,500-45.80
4,000-45.85 Y1,500-45.85 500-45.80 500-45.90 500-45.80
7,000-45.90 X500-45.925 14,000-45.90 500-45.85
13,500-45.90 X500-45.925 6,000-45.90 Y500-45.90
500-45.85 500-45.90 X500-45.875 7,500-45.90
Y1,500-45.90 500-45.90 Y500-45.90 X500-45.875
Y500-45.90 10,000-45.90 500-45.95 X500-45.925
6,000-45.90 Y1,500-45.90 2,000-45.90 18,500-45.95
2,000-45.90 Y1,000-45.90 10,000-45.90 500-45.85
500-45.90 X500-45.925 2,000-46.00 1,000-45.95
15,500-46.00 X1,000-46.00 1,000-46.05 500-46.10
3,000-46.00 X500-45.975 500-46.00 X500-45.975
1,500-46.00 Y500-46.00 1,000-46.00 500-45.95
X500-45.975 2,000-46.00 X500-45.975 500-46.00 500-45.95
Y1,000-46.00 1,000-46.00 X500-45.975 500-46.00
X500-45.975 1,000-45.95 2,500-46.00 X500-45.975
1,000-46.00 X500-45.975 4,500-46.00 1,000-45.95
X500-45.975 1,000-46.00 X500-45.975 2,000-46.00
X500-45.975 1,500-46.00 X500-45.975 500-46.00
X500-45.975 1,000-46.00 1,000-45.95 X1,000-45.975
Y500-46.00 1,000-46.00 X500-45.975 1,000-46.00
Y500-45.95 500-45.95 Y500-45.95 500-45.95 Y1,000-45.95
1,500-45.95 500-45.90 500-45.95 2,000-45.90 1,000-45.95
X500-45.925 500-45.90 1,000-45.95 X500-45.925 500-45.90
X500-45.90 2,000-45.90 500-45.85 Y500-45.95 X500-45.90
1,000-45.95 X500-45.90 Y1,000-45.85 500-45.95
X500-45.90 3,000-45.90 X500-45.875 1,500-45.90
X500-45.875 500-45.90 1,500-45.85 500-45.90
X1,000-45.85 500-45.90 X500-45.875 500-45.90 500-45.85
2,000-45.90 1,500-45.85 X500-45.875 5,000-45.90
X500-45.875 16,000-45.90 4,500-45.95 X500-45.925
10,000-46.00 1,500-45.95 Y1,500-45.95 3,500-45.90
500-45.95 500-45.90 500-45.85 500-45.90 1,000-45.85
D64-45.45 500-45.85 1,000-45.90 500-45.85 X500-45.875
500-45.90 500-45.85 5,000-45.90 X1,000-45.875
16,000-45.90 500-45.95 X2,000-45.925 X2,000-45.90
8,500-45.95 1,500-46.00 Y6,000-46.00 2,000-46.05
500-46.10 3,500-46.05 1,000-46.10 Y1,500-46.00
1,000-46.00 Y500-46.00 500-45.95 6,500-46.10
7,000-46.05 X500-46.025 5,000-46.05 4,500-46.00
12,500-45.95 500-46.00 3,000-45.95 500-45.90
1,500-45.95 500-46.00 X500-45.95 2,500-46.00 X500-46.00
500-46.05 1,000-45.95 X500-45.975 1,000-45.95
Y500-45.95 7,500-45.95 16,500-45.90 X500-45.90
X500-45.925 2,000-45.90 X500-45.90 500-45.95
3,500-45.90 2,000-45.85 10,000-45.90 2,000-45.85
22,000-45.90 X1,500-45.90 X500-45.925 4,500-45.95
Y4,500-45.95 4,500-45.95 Y1,000-45.95 1,500-46.00
X500-45.975 9,000-46.00 1,000-46.05 500-46.00 500-46.05
9,000-46.00 500-45.95 6,500-46.00 X500-46.00
3,000-46.05 X500-46.025 500-46.00 X500-46.025 500-46.05
500-46.00 5,000-46.05 500-46.00 3,500-46.05 X500-46.025
6,000-46.05 X500-46.05 2,500-46.05 X1,000-46.025
5,000-46.05 X500-46.075 11,500-46.05 X500-46.025
6,000-46.05 500-46.10 1,500-46.05 3,500-46.10
X500-46.10 Y2,000-46.10 2,500-46.10 X500-46.075
1,000-46.00 10,000-46.15 X500-46.075 500-46.00
X500-46.075 4,500-46.15 15,500-46.10 Y500-46.10
2,000-46.10 X1,000-46.10 8,500-46.10 X500-46.10
D102-45.70 86,500-46.10 2,000-46.05 2,000-46.10
500-46.00 4,500-46.05 500-46.10 X1,000-46.075
1,000-46.05 X500-46.075 1,500-46.05 Y500-46.10
X500-46.075 2,000-46.05 X500-46.075 Y500-46.10
1,000-46.05 Y500-46.10 X500-46.075 1,000-46.05
500-46.10 X500-46.10 1,000-46.10 X500-46.075
5,000-46.10 X500-46.10 9,500-46.15 X500-46.15
2,500-46.15 500-46.10 15,000-46.15 21,000-46.20
500-46.25 10,000-46.20 Y1,500-46.20 69,000-46.20
1,500-46.15 500-46.25 500-46.15 1,500-46.20 1,500-46.25
500-46.20 Y500-46.20 1,000-46.25 500-46.20 Y500-46.20
1,000-46.20 3,000-46.25 4,000-46.30 500-46.25
12,000-46.30 Y6,500-46.30 500-46.20 ]< 67,000-46.20
U6,500-46.20 294,500-46.20 U3,500-46.20 33,000-46.20 >
916 龍源電力 < 4,000-4.46 U1,000-4.46 1,000-4.46 U1,000-4.46
1,000-4.46 U3,000-4.46 32,000-4.46 >[ 5,000-4.45
16,000-4.46 11,000-4.47 7,000-4.43 4,000-4.46
1,000-4.47 2,000-4.45 3,000-4.46 11,000-4.47 3,000-4.48
Y2,000-4.48 1,000-4.48 1,000-4.46 Y1,000-4.48
1,000-4.48 21,000-4.46 2,000-4.48 26,000-4.47
2,000-4.46 4,000-4.48 Y2,000-4.48 1,000-4.48 1,000-4.49
5,000-4.44 3,000-4.48 2,000-4.47 11,000-4.48 1,000-4.49
Y6,000-4.49 10,000-4.49 68,000-4.50 3,000-4.48
5,000-4.47 8,000-4.48 3,000-4.49 3,000-4.50 23,000-4.49
2,000-4.48 14,000-4.50 10,000-4.49 4,000-4.50
17,000-4.49 112,000-4.50 48,000-4.51 25,000-4.52
33,000-4.51 80,000-4.50 2,000-4.48 79,000-4.50
42,000-4.51 Y4,000-4.51 10,000-4.51 3,000-4.50
Y4,000-4.50 1,000-4.50 33,000-4.51 1,000-4.52
1,000-4.51 1,000-4.52 60,000-4.51 5,000-4.50
31,000-4.51 1,000-4.52 1,000-4.51 53,000-4.52
1,000-4.51 22,000-4.52 13,000-4.53 3,000-4.54
12,000-4.53 12,000-4.54 12,000-4.55 26,000-4.54
1,000-4.52 X10,000-4.526 7,000-4.52 6,000-4.54
X1,000-4.54 2,000-4.54 1,000-4.53 14,000-4.54
X912,000-4.535 1,000-4.53 2,000-4.54 35,000-4.53
1,000-4.54 7,000-4.53 2,000-4.54 X3,000-4.531
1,000-4.53 X1,000-4.53 33,000-4.53 1,000-4.52
6,000-4.53 1,000-4.52 1,000-4.53 11,000-4.52
53,000-4.53 29,000-4.54 70,000-4.55 Y3,000-4.55
3,000-4.56 X2,000-4.538 2,000-4.55 2,000-4.56
5,000-4.55 Y6,000-4.55 48,000-4.55 1,000-4.54
1,000-4.55 Y2,000-4.55 3,000-4.55 1,000-4.54 2,000-4.55
2,000-4.54 2,000-4.55 X2,000,000-4.545 X1,000-4.546
1,000-4.54 80,000-4.55 3,000-4.54 51,000-4.55
2,000-4.54 63,000-4.55 1,000-4.56 6,000-4.55
X10,000-4.555 X2,000-4.55 X20,000-4.555 X3,000-4.56
1,000-4.56 X18,000-4.555 2,000-4.56 X7,000-4.555
38,000-4.55 Y1,000-4.55 17,000-4.55 Y3,000-4.55
26,000-4.55 Y12,000-4.55 79,000-4.55 1,000-4.54
X2,000-4.55 11,000-4.54 2,000-4.56 40,000-4.54
2,000-4.55 62,000-4.54 32,000-4.55 5,000-4.54
5,000-4.55 X581,000-4.545 24,000-4.54 29,000-4.55
X2,000-4.55 X9,000-4.543 2,000-4.55 13,000-4.54
6,000-4.55 X2,000,000-4.55 X2,419,000-4.545 1,000-4.55
X7,000-4.544 18,000-4.55 X2,000-4.55 2,000-4.55
X834,000-4.545 1,000-4.55 3,000-4.54 1,000-4.55
2,000-4.54 2,000-4.55 X4,000-4.545 1,000-4.55
X1,166,000-4.545 2,000-4.55 X3,000-4.55 2,000-4.55
X2,000-4.55 5,000-4.55 X2,036,000-4.545 2,000-4.54
Y1,000-4.55 1,000-4.54 X200,000-4.545 67,000-4.55
2,000-4.56 X21,000-4.55 2,000-4.56 3,000-4.55
X3,000-4.55 1,000-4.56 X10,000-4.55 2,000-4.56
X1,000,000-4.545 1,000-4.56 4,000-4.55 X4,000-4.55
1,000-4.56 X4,000-4.55 1,000-4.56 4,000-4.55 2,000-4.56
X4,000-4.555 X5,000-4.55 6,000-4.55 Y3,000-4.55
19,000-4.55 Y3,000-4.55 2,000-4.55 Y2,000-4.55
4,000-4.55 X4,000-4.55 1,000-4.55 66,000-4.54
4,000-4.53 4,000-4.54 3,000-4.53 X3,000-4.539
20,000-4.54 X2,098,000-4.545 74,000-4.54 2,000-4.55
7,000-4.54 15,000-4.55 X10,000-4.541 2,000-4.55
X3,000-4.55 1,000-4.55 1,000-4.54 2,000-4.55
138,000-4.54 Y3,000-4.54 26,000-4.54 3,000-4.53
1,000-4.54 X3,000-4.54 14,000-4.53 Y4,000-4.53
24,000-4.53 X1,545,000-4.545 1,000-4.54 5,000-4.53
1,000-4.54 X9,000-4.53 1,000-4.54 2,000-4.53 4,000-4.54
7,000-4.53 3,000-4.54 X5,000-4.535 2,000-4.54
24,000-4.53 Y14,000-4.53 11,000-4.53 1,000-4.54
1,000-4.53 1,000-4.54 X7,000-4.531 7,000-4.54
X4,000-4.54 2,000-4.54 32,000-4.53 1,000-4.54
7,000-4.53 X1,000-4.531 1,000-4.54 X1,000-4.54
26,000-4.53 1,000-4.54 7,000-4.53 1,000-4.54 2,000-4.53
6,000-4.54 93,000-4.53 11,000-4.52 X5,000-4.53
36,000-4.52 X2,000-4.52 8,000-4.52 X2,000-4.52
16,000-4.52 4,000-4.53 27,000-4.52 2,000-4.53
6,000-4.52 X2,000-4.521 5,000-4.52 1,000-4.53
1,000-4.52 1,000-4.53 5,000-4.52 1,000-4.53 1,000-4.52
X2,000-4.522 29,000-4.52 4,000-4.53 1,000-4.52
1,000-4.53 44,000-4.52 1,000-4.53 31,000-4.52
X4,000-4.521 14,000-4.52 4,000-4.53 8,000-4.52
1,000-4.53 29,000-4.52 3,000-4.53 Y1,000-4.53
10,000-4.52 Y1,000-4.53 9,000-4.52 X5,000-4.521
1,000-4.53 34,000-4.52 ]/-//[ 32,000-4.53 8,000-4.54
1,000-4.53 1,000-4.54 1,000-4.53 X8,000-4.538
2,000-4.54 Y17,000-4.54 38,000-4.54 Y9,000-4.54
1,000-4.54 1,000-4.55 Y1,000-4.54 30,000-4.54
X3,000-4.54 2,000-4.55 X4,000-4.55 44,000-4.55
Y20,000-4.55 76,000-4.55 1,000-4.56 X1,000-4.56
1,000-4.56 2,000-4.55 X3,000-4.56 X6,000-4.55
12,000-4.56 Y1,000-4.56 1,000-4.56 10,000-4.55
X2,000-4.55 36,000-4.56 1,000-4.55 5,000-4.56
7,000-4.55 3,000-4.56 X4,000-4.55 37,000-4.56
Y1,000-4.56 4,000-4.56 1,000-4.55 1,000-4.56
12,000-4.55 X4,000-4.55 6,000-4.56 4,000-4.55
X4,000-4.55 X2,000-4.56 2,000-4.56 2,000-4.55
X5,000-4.55 3,000-4.56 4,000-4.55 9,000-4.56
X4,000-4.55 1,000-4.56 X6,000-4.557 4,000-4.56
3,000-4.55 X4,000-4.55 1,000-4.55 1,000-4.56 1,000-4.55
X5,000-4.55 4,000-4.56 3,000-4.55 X4,000-4.55
13,000-4.56 1,000-4.55 2,000-4.56 6,000-4.55
X4,000-4.55 4,000-4.56 3,000-4.55 X4,000-4.55
3,000-4.56 9,000-4.55 X4,000-4.55 2,000-4.56
X10,000-4.556 255,000-4.55 64,000-4.54 2,000-4.55
X2,000-4.548 1,000-4.55 1,000-4.54 3,000-4.55
X5,000-4.548 7,000-4.54 1,000-4.55 X3,000-4.541
1,000-4.55 1,000-4.54 3,000-4.55 Y2,000-4.54
43,000-4.54 X3,000-4.541 3,000-4.55 3,000-4.54
X2,000-4.545 5,000-4.55 1,000-4.54 5,000-4.55
X2,000-4.549 7,000-4.55 2,000-4.54 1,000-4.55
2,000-4.54 4,000-4.55 2,000-4.54 5,000-4.55
X3,000-4.547 3,000-4.55 1,000-4.54 1,000-4.55
1,000-4.54 2,000-4.55 X1,000-4.54 1,000-4.55 3,000-4.54
X2,000-4.546 1,000-4.55 83,000-4.54 5,000-4.53
1,000-4.54 X3,000-4.54 99,000-4.53 3,000-4.52
X3,000-4.53 2,000-4.52 X1,000-4.52 1,000-4.52
Y4,000-4.52 33,000-4.52 6,000-4.51 1,000-4.52
12,000-4.51 Y1,000-4.51 4,000-4.51 Y1,000-4.51
37,000-4.51 2,000-4.50 X5,000-4.522 15,000-4.50
1,000-4.51 46,000-4.50 10,000-4.49 1,000-4.50
2,000-4.49 1,000-4.50 1,000-4.49 2,000-4.50 2,000-4.49
4,000-4.50 2,000-4.49 2,000-4.50 X1,000-4.498
10,000-4.49 1,000-4.50 13,000-4.49 4,000-4.50
14,000-4.49 Y1,000-4.49 17,000-4.49 1,000-4.50
20,000-4.49 16,000-4.48 6,000-4.49 26,000-4.48
X8,000-4.487 43,000-4.48 24,000-4.47 4,000-4.48
1,000-4.47 13,000-4.48 1,000-4.47 76,000-4.48
Y20,000-4.48 27,000-4.48 X3,000-4.479 6,000-4.48
2,000-4.49 X4,000-4.49 6,000-4.49 2,000-4.48
23,000-4.49 1,000-4.48 9,000-4.49 29,000-4.50
Y10,000-4.50 37,000-4.50 38,000-4.51 1,000-4.50
41,000-4.51 X1,000-4.493 95,000-4.51 19,000-4.50
128,000-4.51 2,000-4.52 43,000-4.51 Y6,000-4.51
5,000-4.51 54,000-4.50 Y6,000-4.50 6,000-4.50
Y10,000-4.50 23,000-4.50 2,000-4.51 58,000-4.50
5,000-4.51 29,000-4.50 22,000-4.51 1,000-4.50
1,000-4.51 7,000-4.50 5,000-4.51 97,000-4.50
Y10,000-4.50 69,000-4.50 Y9,000-4.50 57,000-4.50
9,000-4.51 12,000-4.50 1,000-4.51 7,000-4.50
13,000-4.49 13,000-4.50 43,000-4.49 15,000-4.50
1,000-4.49 1,000-4.50 X1,000-4.495 22,000-4.49
1,000-4.50 83,000-4.49 X1,000-4.499 12,000-4.49
4,000-4.50 71,000-4.49 20,000-4.50 19,000-4.49
Y2,000-4.50 2,000-4.50 10,000-4.49 Y4,000-4.50
1,000-4.50 Y1,000-4.50 120,000-4.50 41,000-4.49
2,000-4.50 85,000-4.49 2,000-4.50 X5,000-4.494
2,000-4.49 X3,000-4.495 118,000-4.50 2,000-4.49
5,000-4.51 X7,000-4.50 8,000-4.51 12,000-4.52
1,000-4.51 3,000-4.52 X11,000-4.516 19,000-4.52
Y1,000-4.52 1,000-4.52 Y1,000-4.52 1,000-4.52
Y5,000-4.52 2,000-4.52 1,000-4.51 1,000-4.52
X6,000-4.52 7,000-4.52 55,000-4.53 Y24,000-4.53
38,000-4.53 X2,000-4.529 21,000-4.54 1,000-4.53
2,000-4.54 80,000-4.53 3,000-4.52 2,000-4.53 7,000-4.52
X1,000-4.529 51,000-4.52 8,000-4.51 7,000-4.52
X4,000-4.519 17,000-4.52 X3,000-4.52 6,000-4.52
1,000-4.51 4,000-4.52 X3,000-4.519 32,000-4.52
1,000-4.51 3,000-4.53 X4,000-4.521 24,000-4.53
X1,000-4.53 31,000-4.53 X1,000-4.525 2,000-4.53
Y2,000-4.53 7,000-4.53 Y1,000-4.53 8,000-4.52
X1,000-4.529 15,000-4.53 Y2,000-4.52 1,000-4.52
27,000-4.53 11,000-4.52 1,000-4.53 6,000-4.52
11,000-4.53 Y1,000-4.52 16,000-4.52 Y1,000-4.53
26,000-4.53 9,000-4.54 X14,000-4.528 6,000-4.54
10,000-4.53 1,000-4.54 X2,000-4.54 5,000-4.54
X2,000-4.535 1,000-4.54 Y1,000-4.53 1,000-4.53
1,000-4.54 X3,000-4.535 1,000-4.53 8,000-4.54
X1,000-4.535 4,000-4.54 X1,000-4.54 1,000-4.53
5,000-4.54 Y4,000-4.54 5,000-4.54 X3,000-4.537
Y1,000-4.54 5,000-4.54 1,000-4.53 14,000-4.54
22,000-4.53 3,000-4.54 1,000-4.53 7,000-4.54 1,000-4.53
X8,000-4.536 3,000-4.54 X2,000-4.535 1,000-4.54
Y1,000-4.53 8,000-4.54 ]< 88,000-4.52 U1,000-4.52
265,000-4.52 U26,000-4.52 204,000-4.52 U35,000-4.52
659,000-4.52 >
919 現代美容 < 4,000-0.162 >[ 76,000-0.134 100,000-0.15 ]/-//[
4,000-0.162 36,000-0.149 28,000-0.145 4,000-0.16 ]< >
921 海信家電 < P3,000-7.556 3,000-7.37 >[ 1,000-7.37 3,000-7.36
2,000-7.37 9,000-7.36 4,000-7.37 4,000-7.35 Y1,000-7.36
5,000-7.35 3,000-7.36 2,000-7.37 1,000-7.38 2,000-7.43
3,000-7.42 2,000-7.43 2,000-7.45 1,000-7.42 Y1,000-7.42
6,000-7.41 1,000-7.44 5,000-7.38 5,000-7.41 2,000-7.40
2,000-7.41 Y1,000-7.41 ]/-//[ 2,000-7.41 5,000-7.42
7,000-7.45 1,000-7.43 1,000-7.44 2,000-7.42 1,000-7.41
4,000-7.39 1,000-7.37 14,000-7.36 1,000-7.39 3,000-7.35
4,000-7.33 1,000-7.39 4,000-7.34 3,000-7.38 1,000-7.34
2,000-7.32 1,000-7.34 1,000-7.33 1,000-7.31 Y2,000-7.30
3,000-7.31 4,000-7.30 3,000-7.29 22,000-7.30 7,000-7.31
6,000-7.32 6,000-7.31 5,000-7.33 2,000-7.31 5,000-7.33
3,000-7.32 1,000-7.31 6,000-7.30 2,000-7.33 10,000-7.31
8,000-7.32 4,000-7.31 3,000-7.32 ]< 17,000-7.32 >
922 安賢園中國 < >[ 40,000-0.221 220,000-0.22 30,000-0.221
20,000-0.228 20,000-0.225 40,000-0.228 30,000-0.229
60,000-0.23 410,000-0.226 20,000-0.224 30,000-0.228
50,000-0.23 10,000-0.223 Y10,000-0.224 30,000-0.224 ]
/-//[ 10,000-0.229 10,000-0.224 10,000-0.227
10,000-0.226 10,000-0.225 40,000-0.228 80,000-0.224
20,000-0.228 10,000-0.221 20,000-0.22 40,000-0.219
230,000-0.218 50,000-0.226 150,000-0.227 20,000-0.219
100,000-0.218 10,000-0.217 80,000-0.216 290,000-0.215 ]
< >
924 坤集團 < >[ ]/-//[ 24,000-0.58 ]< >
925 北京建設 < >[ 24,000-0.249 4,000-0.255 4,000-0.25 ]/-//[
500,000-0.249 4,000-0.248 8,000-0.243 2,000-0.248
60,000-0.243 2,000-0.248 4,000-0.241 74,000-0.248
100,000-0.249 2,000-0.25 2,000-0.249 6,000-0.25
24,000-0.249 ]< >
926 碧生源 < >[ 84,000-0.40 4,000-0.405 ]/-//[ 508,000-0.405
50,000-0.40 102,000-0.405 267,000-0.40 Y1,000-0.395
50,000-0.395 202,000-0.40 Y21,000-0.40 20,000-0.40
Y9,000-0.40 50,000-0.40 5,000-0.405 ]< >
928 蓮和醫療 < >[ 1,900,000-0.039 60,000-0.041 200,000-0.04
620,000-0.039 720,000-0.04 ]/-//[ 180,000-0.041
1,140,000-0.042 820,000-0.041 620,000-0.042
40,000-0.041 1,780,000-0.04 360,000-0.039 80,000-0.041 ]
< >
931 中國天然氣 < >[ 292,000-0.55 4,000-0.56 50,000-0.55 2,000-0.56
40,000-0.55 ]/-//[ 30,000-0.55 D1,000-0.51 182,000-0.54
D1,000-0.51 4,000-0.55 6,000-0.54 20,000-0.55 ]<
2,000-0.55 >
932 順騰國際控股 < >[ 6,744,000-0.50 ]/-//[ 144,000-0.50 68,000-0.495
4,000-0.50 48,000-0.495 8,000-0.50 1,016,000-0.495
8,000-0.50 556,000-0.495 216,000-0.49 8,000-0.495
600,000-0.49 24,000-0.495 108,000-0.49 40,000-0.485
56,000-0.49 52,000-0.485 20,000-0.49 68,000-0.485
32,000-0.49 ]< >
934 中石化冠德 < 2,000-3.25 >[ 12,000-3.21 2,000-3.20 22,000-3.21
2,000-3.22 30,000-3.20 8,000-3.21 12,000-3.22
18,000-3.24 4,000-3.23 2,000-3.25 2,000-3.26 6,000-3.25
6,000-3.24 2,000-3.23 2,000-3.24 6,000-3.25 ]/-//[
6,000-3.25 12,000-3.26 2,000-3.27 4,000-3.26
20,000-3.27 36,000-3.26 38,000-3.27 10,000-3.26
26,000-3.27 56,000-3.26 2,000-3.27 8,000-3.26
10,000-3.25 8,000-3.24 22,000-3.23 4,000-3.24
12,000-3.25 2,000-3.26 296,000-3.24 2,000-3.23
136,000-3.24 4,000-3.25 Y2,000-3.25 2,000-3.27
24,000-3.25 58,000-3.24 2,000-3.23 26,000-3.24
12,000-3.25 12,000-3.24 2,000-3.25 20,000-3.24
2,000-3.25 10,000-3.27 8,000-3.26 2,000-3.25
14,000-3.24 2,000-3.26 ]< 6,000-3.24 >
939 建設銀行 < P17,900-6.358 P161,100-6.359 P5,000-6.105
U13,000-5.98 1,000-5.98 U170,000-5.98 48,000-5.98
U3,000-5.98 1,115,000-5.98 U19,000-5.98 125,000-5.98 >[
D192-5.98 1,000-6.00 1,000-5.98 20,000-5.99 2,000-6.00
29,000-5.99 99,000-6.00 128,000-5.99 40,000-6.00
14,000-5.99 D1,051-5.92 969,000-6.00 26,000-6.01
2,000-6.00 22,000-6.01 D501-5.93 95,000-6.01
50,000-6.00 10,000-6.01 X7,000-6.005 1,000-6.00
868,000-6.01 129,000-6.02 744,000-6.01 380,000-6.00
10,000-5.99 6,000-6.00 10,000-5.99 10,000-6.00
10,000-5.99 116,000-6.00 1,865,000-5.99 775,000-5.98
85,000-5.97 298,000-5.98 227,000-5.99 3,000-5.98
1,000-5.99 X1,000-5.985 2,000-5.99 X4,000-5.985
5,000-5.99 1,000-5.98 X1,000-5.985 2,000-5.98
X1,000-5.985 180,000-5.98 D635-5.92 3,000-5.99
X1,000-5.985 3,000-5.99 1,000-5.98 X2,000-5.985
5,000-5.99 1,000-5.98 X1,000-5.985 5,000-5.99
30,000-5.98 X1,000-5.985 50,000-5.98 2,000-5.99
33,000-5.98 X1,000-5.985 3,000-5.99 X2,000-5.985
180,000-5.98 3,000-5.99 1,000-5.98 X1,000-5.985
8,000-5.98 X1,000-5.985 15,000-5.98 5,000-5.99
X1,000-5.985 3,000-5.99 X1,000-5.985 1,000-5.98
X5,000-5.985 31,000-5.98 X1,000-5.985 4,000-5.99
X1,000-5.985 85,000-5.98 1,000-5.99 X1,000-5.985
6,000-5.98 D1-5.90 12,000-5.98 X1,000-5.985 26,000-5.99
5,000-5.98 3,000-5.99 11,000-5.98 X1,000-5.985
4,000-5.98 9,000-5.99 127,000-5.98 6,000-5.99
1,000-5.98 6,000-5.99 1,000-5.98 5,000-5.99 1,000-5.98
8,000-5.99 25,000-5.98 107,000-5.99 51,000-5.98
Y21,000-5.98 1,222,000-5.98 46,000-5.99 Y3,000-5.99
52,000-5.99 11,000-5.98 11,000-5.99 X1,000-5.98
4,000-5.99 X17,000-5.985 1,000-5.99 X1,000-5.985
50,000-5.99 X1,000-5.985 5,000-5.98 X1,000-5.985
244,000-5.99 X1,000-5.98 X1,000-5.985 11,000-5.99
X1,000-5.985 10,000-5.99 X2,000-5.985 45,000-5.98
X1,000-5.985 X1,000-5.98 50,000-5.99 X1,000-5.985
4,000-5.99 14,000-5.98 3,000-5.99 1,000-5.98
X1,000-5.985 39,000-5.98 20,000-5.99 X1,000-5.98
4,000-5.99 X1,000-5.985 1,000-5.99 7,000-5.98
X1,000-5.985 15,000-5.98 X1,000-5.985 5,000-5.99
D214-5.91 62,000-5.99 X1,000-5.985 10,000-5.99
7,000-5.98 18,000-5.99 X1,000-5.985 X1,000-5.98
X1,000-5.985 Y2,000-5.99 3,000-5.99 1,000-5.98
X1,000-5.985 Y3,000-5.99 X1,000-5.985 Y4,000-5.99
12,000-5.98 X1,000-5.98 X1,000-5.985 Y4,000-5.99
X1,000-5.985 5,000-5.99 Y4,000-5.99 X1,000-5.985
10,000-5.99 X1,000-5.985 1,000-5.98 Y1,000-5.99
24,000-5.98 X1,000-5.985 4,000-5.99 Y6,000-5.99
X1,000-5.985 10,000-5.99 26,000-5.98 X1,000-5.98
1,000-5.99 X1,000-5.985 170,000-5.99 1,000-5.98
22,000-5.99 X1,000-5.985 X1,000-5.98 Y8,000-5.99
14,000-5.99 Y1,000-5.99 7,000-5.99 X1,000-5.985
515,000-5.99 2,000-6.00 134,000-5.99 X1,000-5.995
15,000-5.99 X1,000-5.985 2,000-5.99 X1,000-5.985
X1,000-5.98 4,000-5.99 X2,000-5.985 9,000-5.99
X2,000-5.985 7,000-5.99 X1,000-5.985 1,000-5.99
X1,000-5.985 1,000-5.99 X1,000-5.985 X1,000-5.98
10,000-5.99 X1,000-5.985 1,026,000-5.98 7,000-5.97
1,435,000-5.98 5,000-5.99 4,000-5.98 28,000-5.99
592,000-5.98 Y10,000-5.98 3,000-5.97 5,000-5.98
D74-5.99 Y1,000-5.98 X2,000-5.975 10,000-5.98
X3,000-5.975 Y2,000-5.98 103,000-5.98 X1,000-5.985
7,000-5.98 3,000-5.99 X1,000-5.985 6,000-5.99
X5,000-5.985 240,000-5.98 X1,000-5.975 2,000-5.98
X1,000-5.975 15,000-5.98 X1,000-5.975 2,000-5.98
1,000-5.97 3,000-5.98 X2,000-5.975 7,000-5.98
X1,000-5.975 2,000-5.98 3,000-5.97 X1,000-5.975
1,121,000-5.98 X1,000-5.975 6,000-5.98 X2,000-5.975
14,000-5.98 1,000-5.97 X2,000-5.975 3,000-5.98
X1,000-5.975 4,000-5.98 X1,000-5.975 3,000-5.98
X1,000-5.975 3,000-5.98 1,000-5.97 X1,000-5.975
7,000-5.97 1,000-5.98 X1,000-5.975 10,000-5.97
9,000-5.98 X1,000-5.975 31,000-5.97 X1,000-5.975
6,000-5.98 1,000-5.97 X1,000-5.975 1,000-5.97
1,000-5.98 X1,000-5.975 98,000-5.98 X1,000-5.98
5,000-5.98 X1,000-5.98 17,000-5.97 X1,000-5.98
X2,000-5.975 Y7,000-5.98 X1,000-5.975 3,000-5.97
X1,000-5.975 Y4,000-5.98 X1,000-5.975 1,000-5.97
4,000-5.98 1,000-5.97 1,000-5.98 X1,000-5.975
4,000-5.98 X2,000-5.975 3,000-5.98 2,000-5.97
1,000-5.98 Y5,000-5.98 X1,000-5.975 1,000-5.97
5,000-5.98 2,000-5.97 X1,000-5.975 3,000-5.98
26,000-5.97 51,000-5.98 81,000-5.97 X1,000-5.975
6,000-5.97 4,000-5.98 2,000-5.97 32,000-5.98 6,000-5.97
2,000-5.98 X1,000-5.975 12,000-5.97 4,000-5.98
Y1,000-5.98 1,601,000-5.97 65,000-5.96 223,000-5.97
11,000-5.96 3,000-5.97 X2,000-5.965 1,000-5.97
X1,000-5.965 61,000-5.96 25,000-5.97 X1,000-5.965
4,000-5.97 X1,000-5.965 4,000-5.97 41,000-5.96
X1,000-5.965 102,000-5.96 27,000-5.97 X5,000-5.965
3,000-5.97 12,000-5.96 X1,000-5.965 7,000-5.97
1,000-5.96 X1,000-5.965 1,000-5.96 4,000-5.97
20,000-5.96 X1,000-5.965 1,000-5.96 9,000-5.97
60,000-5.96 X1,000-5.965 5,000-5.96 X1,000-5.965
5,000-5.97 1,000-5.96 1,000-5.97 X1,000-5.965
2,000-5.97 1,000-5.96 X2,000-5.965 42,000-5.97
1,000-5.96 X1,000-5.965 10,000-5.96 D3-5.80 D3-5.93
1,756,000-5.96 39,000-5.95 6,000-5.96 203,000-5.95
3,000-5.96 X2,000-5.955 10,000-5.96 10,000-5.95
3,000-5.96 X1,000-5.955 2,000-5.95 X1,000-5.955
3,000-5.95 9,000-5.96 28,000-5.95 X1,000-5.955
25,000-5.95 X1,000-5.955 5,000-5.96 X1,000-5.955
5,000-5.95 X1,000-5.955 6,000-5.95 5,000-5.96
X1,000-5.955 20,000-5.95 X1,000-5.955 1,000-5.95
D346-5.88 1,000-5.95 18,000-5.96 X1,000-5.955
29,000-5.95 2,000-5.96 X1,000-5.955 23,000-5.95
6,000-5.96 X1,000-5.955 1,000-5.95 1,000-5.96
1,000-5.95 X1,000-5.955 4,000-5.95 3,000-5.96
X1,000-5.955 3,402,000-5.96 24,000-5.97 1,890,000-5.96
Y7,000-5.97 83,000-5.97 5,000-5.96 2,000-5.97
1,000-5.96 3,000-5.97 X4,000-5.965 19,000-5.96
X1,000-5.965 71,000-5.97 X1,000-5.965 5,000-5.97
X1,000-5.965 77,000-5.96 3,000-5.97 X1,000-5.965
1,000-5.96 X1,000-5.965 3,000-5.97 822,000-5.96
4,000-5.97 72,000-5.96 2,000-5.97 5,000-5.96 4,000-5.97
51,000-5.96 1,000-5.97 7,000-5.96 6,000-5.97
20,000-5.96 4,000-5.97 93,000-5.96 1,000-5.95
8,000-5.96 X8,000-5.955 1,000-5.95 X1,000-5.955
11,000-5.96 X1,000-5.955 4,000-5.96 X1,000-5.955
1,000-5.95 4,000-5.96 X1,000-5.955 7,000-5.96
21,000-5.95 X1,000-5.955 6,000-5.96 X1,000-5.955
4,000-5.96 X1,000-5.955 1,000-5.95 3,000-5.96 D3-5.80
D30-5.92 X1,000-5.955 24,000-5.96 X1,000-5.955
D700-5.92 3,000-5.96 1,000-5.95 46,000-5.96
X1,000-5.955 137,000-5.96 1,000-5.95 X1,000-5.955
7,000-5.96 X1,000-5.955 1,000-5.96 X1,000-5.955
1,000-5.95 27,000-5.96 X1,000-5.955 4,000-5.96
X1,000-5.955 1,000-5.96 1,000-5.95 3,000-5.96
56,000-5.95 X1,000-5.955 1,000-5.95 7,000-5.96
31,000-5.95 X6,000-5.955 3,000-5.96 5,979,000-5.95
3,017,000-5.94 32,000-5.93 X3,000-5.935 2,000-5.94
1,000-5.93 4,000-5.94 X1,000-5.935 15,000-5.94
X1,000-5.935 5,000-5.94 X1,000-5.935 11,000-5.94
X1,000-5.935 5,000-5.94 X1,000-5.935 5,000-5.94
D500-5.988 6,000-5.94 X1,000-5.935 579,000-5.94
D600-5.95 3,000-5.95 X1,000-5.945 D3-5.90 3,000-5.95
5,000-5.94 X1,000-5.945 29,000-5.95 X1,000-5.945
6,000-5.95 X1,000-5.945 64,000-5.95 X1,000-5.945
7,000-5.95 X1,000-5.945 2,000-5.94 1,000-5.95
X1,000-5.945 5,000-5.95 8,000-5.94 X1,000-5.945
1,000-5.95 1,000-5.94 3,000-5.95 X2,000-5.945
636,000-5.95 X2,000-5.945 X22,000-5.95 2,000-5.95
X1,000-5.945 2,000-5.94 2,000-5.95 30,000-5.94
4,000-5.95 X1,000-5.945 11,000-5.95 X1,000-5.945
8,000-5.95 X1,000-5.945 1,000-5.95 4,000-5.94
2,000-5.95 2,000-5.94 143,000-5.95 25,000-5.94
326,000-5.95 57,000-5.94 150,000-5.95 20,000-5.94
10,000-5.95 X1,000-5.945 5,000-5.95 3,000-5.94
2,000-5.95 1,000-5.94 X1,000-5.945 17,000-5.95
X1,000-5.945 28,000-5.95 9,000-5.94 X1,000-5.945
21,000-5.95 X1,000-5.945 23,000-5.95 D655-5.88
28,000-5.95 1,000-5.94 1,000-5.95 X1,000-5.945
50,000-5.95 4,000-5.94 6,000-5.95 X1,000-5.945
54,000-5.95 X1,000-5.945 27,000-5.95 153,000-5.94
D500-5.87 X1,000-5.945 6,000-5.95 3,000-5.94
X1,000-5.945 33,000-5.95 X1,000-5.945 6,000-5.95
X1,000-5.945 46,000-5.95 X1,000-5.945 3,000-5.95
4,000-5.94 D572-5.94 1,000-5.95 X1,000-5.945 6,000-5.95
X1,000-5.945 Y44,000-5.94 2,000-5.94 5,000-5.95
X1,000-5.945 30,000-5.94 8,000-5.95 X1,000-5.945
D448-5.90 X1,000-5.945 11,000-5.95 X1,000-5.945
10,000-5.95 10,000-5.94 9,000-5.95 X2,000-5.945
6,000-5.95 X1,000-5.945 86,000-5.94 X1,000-5.945
55,000-5.95 26,000-5.94 X1,000-5.945 14,000-5.95
2,000-5.94 13,000-5.95 X1,000-5.945 14,000-5.95
3,000-5.94 8,000-5.95 X1,000-5.945 6,000-5.95
X1,000-5.945 7,000-5.95 1,000-5.94 61,000-5.95
2,000-5.94 2,000-5.95 X1,000-5.945 55,000-5.95
X1,000-5.945 5,000-5.95 1,000-5.94 5,000-5.95
4,000-5.94 10,000-5.95 X1,000-5.945 10,000-5.94
154,000-5.95 3,000-5.94 109,000-5.95 69,000-5.94
X1,000-5.945 6,000-5.94 3,000-5.95 27,000-5.94
13,000-5.95 25,000-5.94 X1,000-5.945 57,000-5.95
X1,000-5.945 10,000-5.95 169,000-5.94 D560-5.87
10,000-5.95 X1,000-5.945 5,000-5.95 1,000-5.94
6,000-5.95 1,000-5.94 13,000-5.95 30,000-5.94
1,000-5.95 X5,000-5.945 1,000-5.95 4,000-5.94
33,000-5.95 3,000-5.94 5,000-5.95 1,000-5.94 8,000-5.95
33,000-5.94 5,000-5.95 ]/-//[ 373,000-5.95 X1,000-5.945
2,000-5.95 1,000-5.94 X2,000-5.945 10,000-5.95
32,000-5.94 83,000-5.95 5,000-5.94 112,000-5.95
X1,000-5.945 31,000-5.95 1,000-5.94 17,000-5.95
X1,000-5.945 4,000-5.95 X13,000-5.945 5,172,000-5.95
D500-5.88 2,000-5.96 X1,000-5.955 42,000-5.96
X1,000-5.955 15,000-5.96 X1,000-5.955 50,000-5.95
D445-6.07 84,000-5.96 7,000-5.97 2,000-5.96
X1,000-5.965 19,000-5.97 X1,000-5.965 942,000-5.97
Y1,000-5.97 3,000-5.97 8,000-5.98 D703-5.90
X1,000-5.975 6,000-5.98 X1,000-5.975 20,000-5.97
4,000-5.98 7,000-5.97 40,000-5.98 X1,000-5.975
4,000-5.98 D270-5.97 6,000-5.98 3,499,000-5.97
76,000-5.96 1,008,000-5.97 X1,000-5.975 20,000-5.97
136,000-5.96 4,000-5.97 X1,000-5.965 5,000-5.97
X1,000-5.965 152,000-5.97 Y2,000-5.97 2,000-5.97
X1,000-5.975 X1,000-5.97 9,000-5.97 7,000-5.98
X1,000-5.975 8,000-5.97 X1,000-5.975 77,000-5.97
7,000-5.98 5,000-5.97 9,000-5.98 10,000-5.97 6,000-5.98
200,000-5.97 X5,000-5.975 20,000-5.97 5,000-5.98
X1,000-5.975 3,000-5.98 X1,000-5.975 4,000-5.98
8,000-5.97 X1,000-5.975 500,000-5.97 2,000-5.98
D137-5.98 3,000-5.98 1,000-5.97 X1,000-5.975 3,000-5.98
4,000-5.97 X1,000-5.975 6,000-5.97 8,000-5.98
X1,000-5.975 2,044,000-5.97 7,000-5.98 2,000-5.97
2,000-5.98 D556-5.90 12,000-5.98 X4,000-5.975
5,000-5.97 X1,000-5.975 5,000-5.97 2,000-5.98
X1,000-5.975 4,000-5.98 1,759,000-5.97 X2,000-5.965
1,000-5.97 X1,000-5.965 9,000-5.97 X1,000-5.965
10,000-5.97 X1,000-5.965 36,000-5.96 17,000-5.97
24,000-5.96 X1,000-5.965 22,000-5.96 X1,000-5.965
5,000-5.97 X1,000-5.965 X2,000-5.963 X1,000-5.965
8,000-5.97 X1,000-5.965 3,000-5.96 4,000-5.97
X1,000-5.965 6,000-5.97 20,000-5.96 7,000-5.97
X1,000-5.965 4,000-5.97 X1,000-5.965 21,000-5.97
8,000-5.96 2,000-5.97 6,000-5.96 5,000-5.97
X1,000-5.965 1,000-5.97 47,000-5.96 8,000-5.97
2,000-5.96 22,000-5.97 X1,000-5.965 8,000-5.97
5,000-5.96 7,000-5.97 X1,000-5.965 3,000-5.96
9,000-5.97 X1,000-5.965 1,535,000-5.96 12,000-5.95
14,000-5.96 8,000-5.95 5,000-5.96 12,000-5.95
11,000-5.96 24,000-5.95 1,000-5.96 X7,000-5.955
29,000-5.96 5,000-5.95 X1,000-5.955 4,000-5.96
19,000-5.95 X1,000-5.955 96,000-5.95 32,000-5.96
D351-5.89 X1,000-5.955 6,000-5.96 20,000-5.95
X1,000-5.955 3,000-5.96 10,000-5.95 17,000-5.96
X1,000-5.955 11,000-5.96 1,000-5.95 X1,000-5.955
3,000-5.96 13,000-5.95 X1,000-5.955 1,000-5.95
4,000-5.96 56,000-5.95 X1,000-5.955 5,000-5.96
1,000-5.95 11,000-5.96 X1,000-5.955 5,000-5.96
6,000-5.95 X1,000-5.955 3,000-5.95 X2,000-5.959
2,000-5.95 2,000-5.96 2,000-5.95 X1,000-5.955
4,000-5.96 22,000-5.95 X1,000-5.955 1,000-5.96
1,000-5.95 X1,000-5.955 16,000-5.95 2,000-5.96
2,000-5.95 3,000-5.96 20,000-5.95 X1,000-5.955
25,000-5.95 X1,000-5.96 X1,000-5.955 6,000-5.96
4,000-5.95 X84,000-5.96 1,000-5.96 2,000-5.95
X1,000-5.955 2,000-5.96 D866-5.95 2,000-5.96
X1,000-5.955 1,000-5.96 23,000-5.95 X1,000-5.955
32,000-5.95 1,000-5.96 20,000-5.95 X1,000-5.955
2,000-5.96 37,000-5.95 X1,000-5.955 5,000-5.95
2,000-5.96 6,000-5.95 X1,000-5.955 2,000-5.96
2,000-5.95 1,000-5.96 7,000-5.95 73,000-5.96 4,000-5.95
X1,000-5.955 Y3,000-5.96 31,000-5.95 X1,000-5.955
14,000-5.95 X1,000-5.955 Y4,000-5.96 82,000-5.95
X1,000-5.955 3,288,000-5.95 4,000-5.94 572,000-5.95
X74,000-5.95 735,000-5.95 D400-5.90 19,000-5.95
Y5,000-5.96 X2,000-5.955 20,000-5.95 Y2,000-5.96
4,000-5.95 X1,000-5.955 79,000-5.95 Y5,000-5.96
81,000-5.95 X5,000-5.96 2,000-5.95 X29,000-5.96
Y1,000-5.96 360,000-5.95 D210-5.89 6,000-5.95
13,000-5.96 Y3,000-5.96 14,000-5.95 X2,000-5.955
5,000-5.96 70,000-5.95 X1,000-5.955 3,000-5.96
308,000-5.95 Y9,000-5.95 189,000-5.95 5,000-5.94
3,000-5.95 2,000-5.94 2,000-5.95 105,000-5.94
3,000-5.95 6,000-5.94 X3,000-5.945 709,000-5.94
5,000-5.93 1,000-5.94 1,000-5.93 5,000-5.94 32,000-5.93
M900,000-5.97 10,000-5.93 2,000-5.94 X2,000-5.935
20,000-5.93 Y4,000-5.93 19,000-5.93 X1,000-5.935
15,000-5.93 1,000-5.94 3,000-5.93 X1,000-5.935
3,000-5.94 10,000-5.93 X1,000-5.935 31,000-5.93
3,000-5.94 17,000-5.93 X1,000-5.935 15,000-5.93
2,000-5.94 16,000-5.93 X1,000-5.935 8,000-5.93
2,000-5.94 92,000-5.93 3,000-5.94 X1,000-5.935
7,101,000-5.93 40,000-5.92 1,000-5.93 1,000-5.92
X1,000-5.925 Y3,000-5.92 5,000-5.92 3,000-5.93
Y10,000-5.93 4,000-5.92 X1,000-5.925 249,000-5.93
47,000-5.92 X1,000-5.925 11,539,000-5.92 56,000-5.91
2,000-5.92 23,000-5.91 4,000-5.92 3,000-5.91 3,000-5.92
17,000-5.91 20,000-5.92 15,000-5.91 X2,000-5.915
Y5,000-5.91 11,000-5.91 23,000-5.92 3,000-5.91
X1,000-5.915 28,000-5.91 Y8,000-5.91 24,000-5.91
5,000-5.92 16,000-5.91 Y30,000-5.91 20,000-5.91
Y31,000-5.91 14,000-5.91 X1,000-5.915 35,000-5.92
22,000-5.91 3,000-5.92 X1,000-5.915 150,000-5.91
X67,000-5.912 59,000-5.91 X38,000-5.92 18,000-5.91
X1,000-5.915 2,000-5.91 3,000-5.92 D70-5.86 29,000-5.91
3,000-5.92 11,000-5.91 D70-5.84 5,000-5.91 X1,000-5.915
1,069,000-5.91 10,000-5.90 5,000-5.91 2,000-5.90
1,000-5.91 103,000-5.90 1,000-5.91 30,000-5.90
X83,000-5.909 63,000-5.90 X2,000-5.905 15,000-5.91
21,000-5.90 D284-5.83 3,000-5.91 4,000-5.90 10,000-5.91
31,000-5.90 23,000-5.91 X1,000-5.905 34,000-5.91
79,000-5.90 X1,000-5.905 295,000-5.90 1,000-5.91
1,815,000-5.90 2,135,000-5.89 1,000-5.90 57,000-5.89
22,000-5.88 5,000-5.89 1,000-5.88 Y1,000-5.88
50,000-5.89 11,000-5.88 326,000-5.89 2,352,000-5.90
35,000-5.91 2,000-5.89 403,000-5.91 13,000-5.90
66,000-5.91 848,000-5.90 2,000-5.89 171,000-5.90
D70-5.83 36,000-5.89 7,000-5.90 12,000-5.89
110,000-5.90 Y1,000-5.90 77,000-5.90 14,000-5.89
115,000-5.90 Y4,000-5.90 52,000-5.90 X71,000-5.91
2,075,000-5.91 49,000-5.90 2,000-5.91 8,000-5.90
11,000-5.91 60,000-5.90 X32,000-5.903 181,000-5.91
98,000-5.90 D240-5.83 10,000-5.90 X3,000-5.905
5,000-5.90 15,000-5.91 6,000-5.90 X1,000-5.905
5,000-5.90 52,000-5.91 1,377,000-5.90 10,000-5.89
4,000-5.90 30,000-5.89 1,000-5.90 22,000-5.89
10,000-5.90 4,000-5.89 36,000-5.90 15,000-5.89
2,000-5.90 10,000-5.89 35,000-5.90 Y2,000-5.90
922,000-5.90 152,000-5.89 D900-5.82 14,000-5.90
54,000-5.89 11,000-5.90 D213-5.84 2,000-5.89
X3,000-5.895 500,000-5.89 2,000-5.90 26,000-5.89
12,000-5.90 X1,000-5.895 138,000-5.90 Y10,000-5.90
10,000-5.90 23,000-5.91 45,000-5.90 X1,000-5.905
163,000-5.91 D3-5.70 42,000-5.91 X1,000-5.905
1,456,000-5.91 D355-5.85 10,000-5.92 20,000-5.91
D661-5.90 Y6,000-5.92 3,357,000-5.92 X1,000-5.925
8,000-5.92 25,000-5.93 26,000-5.92 10,000-5.93
5,000-5.92 X1,000-5.925 31,000-5.93 4,006,000-5.92
X1,000-5.915 D120-5.87 4,000-5.91 3,000-5.92
X1,000-5.915 10,000-5.92 7,000-5.91 5,000-5.92
4,000-5.91 D141-5.92 D70-5.88 10,000-5.91 X1,000-5.915
11,000-5.91 5,000-5.92 5,000-5.91 4,000-5.92 6,000-5.91
X1,000-5.915 68,000-5.91 1,000-5.92 41,000-5.91
X1,000-5.915 534,000-5.91 30,000-5.90 6,000-5.91
6,000-5.90 10,000-5.91 3,000-5.90 5,000-5.91 9,000-5.90
D70-5.83 9,000-5.90 Y5,000-5.90 45,000-5.90 5,000-5.91
X3,000-5.905 51,000-5.91 15,000-5.90 Y20,000-5.90
2,000-5.90 X1,000-5.905 529,000-5.91 21,000-5.90
X1,000-5.905 2,000-5.91 10,000-5.90 3,000-5.91
6,000-5.90 X1,000-5.905 Y2,000-5.91 2,000-5.91
Y20,000-5.91 11,000-5.90 X1,000-5.905 4,000-5.91
152,000-5.90 Y3,000-5.90 2,000-5.91 X1,000-5.905
1,000-5.90 15,000-5.91 X1,000-5.905 8,000-5.91
Y20,000-5.91 659,000-5.91 4,000-5.90 300,000-5.91
X1,000-5.905 1,000-5.90 1,000-5.91 2,000-5.90
X1,000-5.905 24,000-5.90 11,000-5.91 118,000-5.90
3,000-5.91 X1,000-5.905 4,000-5.90 10,000-5.91
5,000-5.90 D281-5.84 711,000-5.90 Y3,000-5.90
60,000-5.90 Y147,000-5.90 903,000-5.90 X1,000-5.905
12,000-5.90 1,000-5.91 9,000-5.90 7,000-5.91
Y20,000-5.91 5,000-5.90 1,445,000-5.91 3,000-5.92
10,000-5.91 4,000-5.92 X24,000-5.91 D500-5.87
10,000-5.91 10,000-5.92 65,000-5.91 11,000-5.92
50,000-5.91 13,000-5.92 5,000-5.91 10,000-5.92
17,000-5.91 D291-5.91 Y3,000-5.92 1,000-5.91 5,000-5.92
X6,000-5.915 10,000-5.91 Y1,000-5.92 787,000-5.91
D245-5.85 10,000-5.91 X1,000-5.915 3,000-5.91
Y1,000-5.92 1,000-5.92 Y6,000-5.92 149,000-5.92
X2,000-5.915 5,000-5.91 2,000-5.92 D450-5.86
10,000-5.91 6,000-5.92 X1,000-5.915 14,000-5.91
Y90,000-5.92 298,000-5.92 Y108,000-5.92 3,000-5.92
Y18,000-5.92 3,000-5.93 29,000-5.92 X1,000-5.925
39,000-5.92 4,000-5.93 50,000-5.92 X1,000-5.925
4,000-5.93 846,000-5.92 X1,000-5.915 3,000-5.92
12,000-5.91 D18-5.92 2,000-5.91 X1,000-5.915
100,000-5.92 8,000-5.91 13,000-5.92 Y17,000-5.92
116,000-5.92 X1,000-5.925 4,000-5.93 X1,000-5.925
10,000-5.92 5,000-5.93 12,000-5.92 4,000-5.93
X1,000-5.925 D869-5.88 5,000-5.92 1,000-5.93
11,000-5.92 13,000-5.93 1,000-5.92 X1,000-5.925
52,000-5.92 X1,000-5.925 33,000-5.92 D711-5.87
9,000-5.92 D70-5.88 1,000-5.93 4,000-5.92 X1,000-5.925
332,000-5.92 X1,000-5.925 15,000-5.92 D823-5.88
15,000-5.92 1,000-5.93 X1,000-5.925 40,000-5.93
45,000-5.92 4,000-5.93 189,000-5.92 X1,000-5.925
172,000-5.92 X1,000-5.925 93,000-5.92 X1,000-5.925
58,000-5.92 X1,000-5.925 1,878,000-5.92 12,000-5.91
1,000-5.92 10,000-5.91 1,000-5.92 X1,000-5.915
5,000-5.92 5,000-5.91 D563-5.92 20,000-5.91
X1,000-5.915 15,000-5.91 2,000-5.92 20,000-5.91
1,000-5.92 X1,000-5.915 3,000-5.92 4,000-5.91 D70-5.86
X1,000-5.915 5,000-5.91 2,000-5.92 53,000-5.91
47,000-5.92 X1,000-5.915 D500-5.85 2,000-5.91
X1,000-5.915 6,000-5.92 X1,000-5.915 59,000-5.91
X1,000-5.915 4,000-5.92 D475-5.91 10,000-5.91
2,000-5.92 80,000-5.91 32,000-5.92 12,000-5.91
X1,000-5.915 100,000-5.91 2,000-5.92 8,000-5.91
X1,000-5.915 37,000-5.91 X1,000-5.915 51,000-5.91
4,000-5.92 374,000-5.91 3,000-5.92 50,000-5.91
X1,000-5.915 8,000-5.92 4,000-5.91 X1,000-5.915
24,000-5.91 D70-5.87 1,362,000-5.91 11,000-5.90
312,000-5.91 22,000-5.90 83,000-5.91 23,000-5.90
X3,000-5.905 13,000-5.90 13,000-5.91 31,000-5.90
X1,000-5.905 193,000-5.91 1,000-5.92 7,000-5.91
D420-5.85 25,000-5.91 X1,000-5.915 11,000-5.92
X1,000-5.915 144,000-5.92 X1,000-5.915 D141-5.85
5,000-5.91 7,000-5.92 12,000-5.91 X1,000-5.915
5,000-5.91 1,000-5.92 9,000-5.91 X1,000-5.915
48,000-5.91 7,000-5.92 11,000-5.91 1,000-5.92
X1,000-5.915 36,000-5.91 2,000-5.92 X1,000-5.915
11,000-5.91 X1,000-5.915 9,000-5.91 4,000-5.92
X1,000-5.915 23,000-5.91 5,000-5.92 X1,000-5.915
50,000-5.92 10,000-5.91 10,000-5.92 X1,000-5.915
1,000-5.92 22,000-5.91 X1,000-5.915 D272-5.92
9,000-5.92 1,000-5.91 X2,000-5.915 11,000-5.91
21,000-5.92 3,000-5.91 X1,000-5.915 D200-5.85
1,000-5.91 X1,000-5.915 1,000-5.92 23,000-5.91
X1,000-5.915 6,000-5.92 10,000-5.91 13,000-5.92
X1,000-5.915 2,253,000-5.92 1,285,000-5.93 159,000-5.94
Y2,000-5.94 6,000-5.94 5,000-5.93 96,000-5.94 D749-5.87
X1,000-5.94 17,000-5.95 12,000-5.94 958,000-5.95
6,000-5.96 181,000-5.95 Y27,000-5.95 815,000-5.95
X3,000-5.945 12,000-5.94 10,000-5.95 D140-5.88
15,000-5.95 X1,000-5.945 360,000-5.94 1,000-5.93
3,000-5.94 27,000-5.93 4,000-5.94 5,000-5.95
10,000-5.93 X1,000-5.94 3,000-5.95 X1,000-5.935
D440-5.93 32,000-5.94 X21,000-5.935 2,000-5.94
X1,000-5.935 1,000-5.94 10,000-5.93 3,000-5.94
777,000-5.93 462,000-5.92 X1,000-5.915 1,573,000-5.92
D256-5.91 10,000-5.92 D3-5.80 10,000-5.91 107,000-5.92
X3,000-5.915 21,000-5.91 Y10,000-5.91 21,000-5.91
Y3,000-5.91 820,000-5.91 5,000-5.92 10,000-5.91
1,339,000-5.92 5,000-5.93 18,000-5.92 8,000-5.93
X3,000-5.925 2,000-5.92 X1,000-5.925 21,000-5.93
50,000-5.92 X1,000-5.925 2,000-5.93 X1,000-5.925
1,000-5.92 D3-5.80 15,000-5.92 19,000-5.93 X1,000-5.925
1,000-5.93 X1,000-5.925 8,000-5.92 X1,000-5.925
15,000-5.92 8,000-5.93 1,000-5.92 X1,000-5.925
21,000-5.92 X1,000-5.925 44,000-5.92 Y3,000-5.92
2,000-5.93 50,000-5.92 X1,000-5.925 6,000-5.92
1,000-5.93 Y5,000-5.92 X1,000-5.925 4,000-5.93
X1,000-5.925 2,000-5.93 X1,000-5.925 61,000-5.92
Y6,000-5.92 X1,000-5.925 17,000-5.92 4,000-5.93
101,000-5.92 X1,000-5.925 11,000-5.92 10,000-5.93
158,000-5.92 X2,000-5.92 X1,000-5.925 201,000-5.92
X1,000-5.925 20,000-5.93 X1,000-5.925 190,000-5.92
X1,000-5.92 2,000-5.92 X1,000-5.925 97,000-5.92
Y4,000-5.92 69,000-5.92 6,000-5.93 X1,000-5.925
2,000-5.93 15,000-5.92 X1,000-5.925 12,000-5.92
Y17,000-5.92 148,000-5.92 X1,000-5.925 10,000-5.92
3,000-5.93 79,000-5.92 X1,000-5.925 3,000-5.93
31,000-5.92 X1,000-5.925 53,000-5.92 62,000-5.93
Y18,000-5.93 10,000-5.93 99,000-5.92 2,541,000-5.93
14,000-5.94 36,000-5.93 X1,000-5.935 16,000-5.94
24,000-5.93 66,000-5.94 10,000-5.93 X1,000-5.935
59,000-5.93 10,000-5.94 X42,000-5.94 X1,000-5.935
Y7,000-5.94 10,000-5.94 117,000-5.93 X1,000-5.935
Y1,000-5.94 1,000-5.94 2,000-5.93 X1,000-5.935
1,000-5.94 44,000-5.93 27,000-5.94 40,000-5.93
4,000-5.94 2,000-5.93 21,000-5.94 X1,000-5.935
D760-5.89 X1,000-5.935 19,000-5.94 11,000-5.93
5,000-5.94 2,000-5.93 X1,000-5.935 2,000-5.94
10,000-5.93 8,000-5.94 Y1,000-5.94 X1,000-5.935
10,000-5.94 1,000-5.93 25,000-5.94 10,000-5.93
X1,000-5.935 323,000-5.93 X1,000-5.935 225,000-5.94
Y4,000-5.94 97,000-5.94 X1,000-5.935 2,000-5.94
D732-5.89 20,000-5.93 1,000-5.94 5,000-5.93 9,000-5.94
32,000-5.93 1,000-5.94 7,000-5.93 15,000-5.94
10,000-5.93 6,000-5.94 3,106,000-5.93 2,000-5.92
51,000-5.93 73,000-5.92 Y2,000-5.92 20,000-5.92
Y6,000-5.92 29,000-5.92 5,000-5.93 1,072,000-5.92
55,000-5.91 1,861,000-5.92 19,000-5.93 597,000-5.92
Y1,000-5.92 18,000-5.92 X2,000-5.915 5,000-5.92
12,000-5.91 13,000-5.92 50,000-5.91 5,000-5.92
X1,000-5.915 3,000-5.92 X1,000-5.92 26,000-5.92
X1,000-5.915 1,000-5.91 190,000-5.92 X1,000-5.925
6,000-5.93 50,000-5.92 2,000-5.93 X1,000-5.925
12,000-5.92 X1,000-5.925 20,000-5.93 1,000-5.92
9,000-5.93 X1,000-5.925 4,000-5.93 457,000-5.92
X2,000-5.925 101,000-5.92 11,000-5.93 109,000-5.92
12,000-5.93 3,000-5.92 11,000-5.93 71,000-5.92
X1,000-5.93 484,000-5.92 21,000-5.93 X1,000-5.925
21,000-5.92 19,000-5.93 98,000-5.92 21,000-5.93
X1,000-5.925 135,000-5.92 31,000-5.93 X2,000-5.925
20,000-5.93 15,000-5.92 100,000-5.93 5,000-5.92
20,000-5.93 11,000-5.92 19,000-5.93 10,000-5.92
1,000-5.93 7,000-5.92 13,000-5.93 1,000-5.92
X2,000-5.93 1,000-5.92 10,000-5.93 6,000-5.92
6,000-5.93 1,000-5.92 1,016,000-5.93 59,000-5.94
1,000-5.93 2,000-5.94 96,000-5.93 D700-5.87 16,000-5.94
D583-5.93 33,000-5.93 Y2,000-5.93 1,067,000-5.93
20,000-5.92 6,000-5.94 22,000-5.93 9,000-5.94
14,000-5.93 8,000-5.94 71,000-5.93 Y3,000-5.93
D220-5.86 31,000-5.93 397,000-5.92 14,000-5.93
1,000-5.92 7,000-5.93 5,000-5.92 5,000-5.93 1,000-5.92
56,000-5.93 12,000-5.92 15,000-5.93 10,000-5.92 D6-5.80
27,000-5.93 D9-5.80 3,000-5.92 115,000-5.93 X1,000-5.93
37,000-5.93 70,000-5.92 74,000-5.93 1,000-5.92
54,000-5.93 1,000-5.92 25,000-5.93 5,000-5.92
215,000-5.93 10,000-5.92 4,000-5.93 1,000-5.92
3,257,000-5.93 37,000-5.94 2,000-5.93 42,000-5.94
10,000-5.93 X1,000-5.94 42,000-5.94 1,000-5.93
88,000-5.94 3,000-5.93 2,000-5.94 X2,000-5.94
37,000-5.93 Y1,000-5.93 17,000-5.93 1,000-5.92
388,000-5.93 6,000-5.92 18,000-5.93 2,000-5.94
25,000-5.93 5,000-5.94 Y9,000-5.93 1,000-5.93
10,000-5.92 ]< 387,000-5.92 U8,000-5.92 15,000-5.92
U12,000-5.92 720,000-5.92 U86,000-5.92 8,901,000-5.92
U164,000-5.92 761,000-5.92 U6,000-5.92 >
941 中國移動 < P1,000-66.384 U1,000-65.75 62,500-65.75 U1,500-65.75
43,000-65.75 U500-65.75 54,500-65.75 U1,500-65.75
500-65.75 >[ 4,500-65.75 1,500-65.80 4,000-65.85
2,000-65.80 D15-65.75 X2,000-65.775 11,000-65.80
Y6,000-65.80 14,000-65.80 2,000-65.85 500-65.90
500-65.85 1,500-65.80 1,000-65.85 500-65.90 500-65.85
X1,000-65.85 1,000-65.90 7,000-65.85 Y500-65.85
10,500-65.85 2,500-65.90 X500-65.875 500-65.90
X500-65.875 500-65.90 X500-65.875 500-65.90 1,500-65.85
50,000-65.90 8,000-65.95 5,500-65.90 6,000-65.95
30,500-65.90 500-65.95 7,000-65.85 500-65.90
1,500-65.80 24,500-65.85 6,500-65.90 35,500-65.85
3,000-65.90 13,000-65.85 9,500-65.80 1,000-65.85
3,500-65.80 X1,000-65.775 1,000-65.80 X1,000-65.775
500-65.80 1,000-65.75 500-65.80 X500-65.775 500-65.80
1,000-65.75 500-65.80 X500-65.775 1,000-65.75 500-65.80
2,500-65.75 1,000-65.80 500-65.75 1,500-65.80
5,000-65.75 1,000-65.80 X500-65.75 2,000-65.75
500-65.80 X500-65.775 90,000-65.75 3,000-65.70
4,000-65.75 12,000-65.70 1,000-65.75 14,500-65.70
9,500-65.65 500-65.70 2,500-65.65 X500-65.675
Y1,500-65.65 2,000-65.65 500-65.70 3,000-65.65
500-65.70 X1,000-65.675 5,500-65.70 1,000-65.65
1,000-65.70 1,500-65.65 1,000-65.70 3,000-65.65
500-65.70 X500-65.675 1,000-65.65 500-65.70 1,500-65.65
1,000-65.70 X500-65.675 33,500-65.65 2,500-65.60
1,000-65.65 1,500-65.60 1,000-65.65 5,000-65.60
2,000-65.55 X500-65.575 1,000-65.55 X500-65.575
500-65.60 2,000-65.55 X500-65.575 1,000-65.60
1,500-65.55 X500-65.575 2,000-65.60 1,000-65.55
X500-65.575 500-65.55 1,500-65.60 2,000-65.55 500-65.60
6,500-65.55 X500-65.575 6,000-65.55 1,000-65.60
7,500-65.55 1,000-65.60 Y1,000-65.60 4,500-65.55
1,000-65.60 1,000-65.55 500-65.60 X500-65.575
4,000-65.55 500-65.60 1,000-65.55 2,000-65.60
Y500-65.60 1,000-65.60 1,000-65.55 4,000-65.60
1,000-65.55 1,500-65.60 X500-65.575 4,000-65.60
2,000-65.55 1,000-65.60 20,000-65.55 Y500-65.60
1,000-65.55 5,500-65.60 X500-65.575 6,000-65.55
1,000-65.60 1,000-65.55 1,000-65.60 1,000-65.55
500-65.60 X500-65.575 5,000-65.55 1,000-65.60 500-65.55
Y500-65.60 3,000-65.60 X500-65.575 1,000-65.55
1,000-65.60 39,500-65.55 8,500-65.50 19,000-65.45
500-65.40 71,500-65.45 8,500-65.50 500-65.45
22,000-65.50 1,500-65.45 57,000-65.50 27,500-65.55
4,000-65.60 X2,500-65.575 5,000-65.60 2,000-65.55
1,000-65.60 X500-65.575 500-65.60 X500-65.575
2,000-65.60 X500-65.575 1,000-65.60 X4,000-65.575
500-65.60 X17,000-65.575 1,500-65.60 1,500-65.55
500-65.60 X500-65.575 1,500-65.55 X11,000-65.575
1,000-65.60 1,000-65.55 X500-65.575 500-65.60
Y500-65.60 64,000-65.60 7,500-65.65 Y3,500-65.65
4,500-65.65 Y500-65.65 12,500-65.65 3,000-65.70
Y500-65.70 10,500-65.70 Y500-65.70 1,000-65.70
Y500-65.70 15,000-65.70 1,500-65.75 3,500-65.80
X500-65.775 1,000-65.80 18,000-65.75 500-65.70
X500-65.725 1,000-65.70 500-65.75 1,000-65.70
X1,000-65.725 6,000-65.70 1,500-65.75 Y500-65.75
1,000-65.75 8,500-65.70 Y500-65.75 1,000-65.70
X500-65.725 1,000-65.70 500-65.75 2,500-65.70 500-65.75
X500-65.725 1,000-65.75 2,500-65.70 500-65.75
1,500-65.70 500-65.75 X500-65.725 2,000-65.75
X500-65.725 500-65.70 500-65.75 X500-65.725 1,500-65.75
500-65.70 1,000-65.75 8,000-65.70 5,500-65.75 500-65.70
X500-65.725 2,500-65.70 500-65.75 2,000-65.70
X500-65.725 1,000-65.70 1,500-65.75 1,000-65.70
X500-65.725 4,000-65.70 500-65.75 24,000-65.70
29,000-65.65 4,000-65.70 5,500-65.65 1,000-65.70
3,000-65.65 500-65.60 X500-65.65 25,000-65.65
1,000-65.60 4,500-65.65 X1,000-65.625 1,000-65.60
5,500-65.65 Y2,000-65.65 20,500-65.65 Y500-65.65
1,500-65.65 X500-65.625 40,500-65.65 17,000-65.70
1,000-65.75 3,500-65.70 Y500-65.70 3,000-65.70
X500-65.675 15,000-65.65 X500-65.625 57,500-65.60
34,500-65.55 2,000-65.50 1,000-65.55 X2,000-65.525
1,000-65.50 X500-65.525 1,000-65.50 X500-65.525
17,500-65.50 X4,500-65.475 4,500-65.45 X31,500-65.425
X500-65.40 1,500-65.40 X500-65.425 1,000-65.40
X500-65.425 1,000-65.40 X14,000-65.425 13,000-65.40
5,000-65.35 X500-65.375 2,000-65.35 1,500-65.40
1,500-65.35 X4,500-65.375 2,000-65.35 1,000-65.40
X500-65.375 15,000-65.35 2,500-65.30 X500-65.375
X500-65.35 3,000-65.30 500-65.35 500-65.30 4,000-65.35
1,000-65.30 1,000-65.35 1,000-65.25 Y500-65.25
500-65.30 2,000-65.25 500-65.35 X1,000-65.275
1,000-65.30 1,000-65.25 4,000-65.20 1,000-65.25
1,000-65.20 1,500-65.25 X4,000-65.225 2,000-65.20
1,000-65.25 500-65.20 X3,500-65.225 1,000-65.20
X500-65.225 Y1,500-65.20 22,000-65.20 4,500-65.15
1,000-65.10 1,000-65.15 1,000-65.10 3,000-65.15
3,500-65.10 X500-65.125 9,500-65.10 X500-65.125
500-65.15 13,500-65.10 500-65.05 1,000-65.00 500-65.10
1,000-65.00 X500-65.05 500-65.05 500-65.10 9,500-65.05
1,000-65.00 X500-65.025 3,500-65.00 94,500-65.05
Y1,000-65.05 27,000-65.10 6,000-65.15 Y500-65.15
4,000-65.15 11,500-65.20 X500-65.175 1,000-65.20
X500-65.175 1,000-65.20 500-65.15 X500-65.175
2,500-65.20 3,500-65.15 X500-65.175 1,500-65.15
500-65.20 Y1,000-65.15 500-65.15 5,500-65.20
Y1,500-65.20 12,500-65.20 Y1,000-65.20 9,500-65.20
1,500-65.25 2,000-65.20 X1,000-65.20 4,500-65.25
X500-65.225 500-65.25 X500-65.225 2,500-65.25
1,000-65.20 1,000-65.25 22,000-65.20 500-65.15
X500-65.175 1,000-65.15 1,000-65.20 1,500-65.15
X1,000-65.15 1,000-65.15 500-65.20 500-65.15
Y1,000-65.15 500-65.15 X1,000-65.175 2,500-65.15
X500-65.175 2,000-65.15 500-65.20 6,500-65.10
1,000-65.05 X500-65.10 500-65.10 X500-65.10 X500-65.187
1,000-65.05 500-65.15 2,000-65.10 X1,000-65.125
2,000-65.05 X500-65.075 3,000-65.05 X500-65.05
X500-65.075 500-65.05 500-65.10 4,000-65.05 X500-65.05
X500-65.075 6,000-65.05 500-65.10 2,500-65.05
60,500-65.10 6,500-65.15 Y3,500-65.15 2,000-65.15
3,000-65.10 1,500-65.15 5,000-65.10 X500-65.075
500-65.05 X500-65.075 1,000-65.05 X1,500-65.05
1,500-65.10 X500-65.075 500-65.05 X500-65.075
1,500-65.05 X1,000-65.075 X500-65.096 1,500-65.05
1,500-65.10 2,000-65.05 500-65.10 X500-65.075
1,000-65.10 1,000-65.05 500-65.10 X500-65.075
3,000-65.05 X1,000-65.05 1,000-65.05 500-65.10
X500-65.075 500-65.10 X4,500-65.075 1,000-65.10
1,500-65.05 X500-65.075 1,000-65.05 X500-65.075
1,000-65.05 X500-65.075 X500-65.066 X3,500-65.075
1,000-65.05 1,500-65.10 500-65.05 X500-65.075
2,000-65.05 500-65.10 1,500-65.05 60,500-65.10
8,500-65.15 D50-64.55 500-65.15 X500-65.125 1,000-65.15
Y1,000-65.15 500-65.15 500-65.10 500-65.15 X500-65.125
2,000-65.15 X500-65.125 46,500-65.15 5,500-65.20
2,500-65.15 3,500-65.20 X500-65.129 1,000-65.20
X500-65.175 12,000-65.15 2,000-65.20 1,500-65.15
X2,000-65.175 X1,000-65.15 21,500-65.15 11,500-65.10
1,500-65.05 500-65.10 X500-65.075 3,000-65.05 500-65.10
2,000-65.05 1,000-65.00 X500-65.025 1,000-65.00
500-65.05 1,000-65.00 1,500-65.05 X500-65.025
1,000-65.00 1,000-65.05 X500-65.025 6,000-65.05
1,000-65.00 500-65.05 1,500-65.00 X500-65.025
1,500-65.00 1,000-65.05 1,000-65.00 18,000-65.05
4,000-65.00 4,000-65.05 X500-65.025 63,000-65.00
48,000-64.95 Y2,000-64.95 26,500-64.95 6,000-65.00
12,500-64.95 Y1,000-64.95 500-64.95 5,000-65.00
4,500-64.95 500-65.00 36,000-64.95 6,000-65.00
Y500-65.00 40,000-65.00 Y1,000-65.00 3,000-65.00
36,500-65.05 26,500-65.10 Y1,000-65.10 3,000-65.10
Y1,000-65.10 1,000-65.10 1,500-65.15 2,500-65.10
X1,000-65.10 4,500-65.20 5,500-65.15 500-65.20
X500-65.15 Y500-65.10 500-65.10 X500-65.125 500-65.10
X500-65.125 1,000-65.15 X500-65.125 16,000-65.10
X500-65.075 4,500-65.05 500-65.10 5,500-65.05
Y1,000-65.05 X500-65.075 9,500-65.05 500-65.10
5,000-65.05 500-65.00 X500-65.025 1,000-65.00
7,000-65.05 Y1,000-65.05 6,500-65.05 Y1,500-65.05
27,500-65.05 500-65.10 5,000-65.05 24,000-65.10
16,000-65.05 500-65.10 Y500-65.05 11,500-65.05
X500-65.05 Y500-65.05 4,500-65.05 500-65.10 1,500-65.05
500-65.10 500-65.05 2,500-65.10 4,000-65.05 1,000-65.10
X500-65.075 10,000-65.05 500-65.10 1,000-65.05
X500-65.025 Y1,000-65.05 3,000-65.00 35,000-65.05
2,500-65.10 1,500-65.05 2,000-65.10 X500-65.075
500-65.10 500-65.05 X500-65.075 3,000-65.05
X1,000-65.05 500-65.10 1,000-65.05 X500-65.056
X500-65.075 4,000-65.10 1,500-65.05 1,000-65.10
1,000-65.05 500-65.10 X500-65.075 25,500-65.10
Y1,500-65.10 2,000-65.10 Y1,000-65.10 16,500-65.10
7,000-65.15 Y500-65.15 7,000-65.15 500-65.20
X500-65.175 500-65.15 12,000-65.20 2,500-65.15
Y1,000-65.20 500-65.20 X500-65.175 500-65.20
1,000-65.15 1,500-65.20 X500-65.175 1,000-65.20
63,500-65.15 4,000-65.10 500-65.15 X500-65.15
X1,500-65.125 2,000-65.10 X500-65.125 1,500-65.10
X500-65.125 1,000-65.10 500-65.15 1,000-65.10
7,500-65.15 1,000-65.10 X500-65.125 4,500-65.10
1,500-65.15 X500-65.125 1,500-65.10 X500-65.125
2,000-65.10 1,000-65.15 1,500-65.10 X500-65.125
Y1,000-65.10 500-65.15 4,500-65.10 1,000-65.15
1,000-65.10 X500-65.125 4,000-65.15 1,500-65.10
1,000-65.15 2,000-65.10 500-65.15 X1,500-65.15
1,000-65.10 1,500-65.15 1,500-65.10 500-65.15
X500-65.125 2,000-65.10 1,500-65.15 8,000-65.10
X500-65.125 38,500-65.10 500-65.15 D60-64.90
X500-65.108 X500-65.10 500-65.10 Y500-65.10 500-65.15
1,000-65.10 D132-65.30 2,500-65.10 X500-65.125
500-65.10 46,500-65.15 32,000-65.20 46,500-65.25
X1,000-65.225 500-65.25 1,000-65.20 X12,000-65.225
500-65.20 X2,500-65.20 1,500-65.20 500-65.25
X500-65.225 1,000-65.20 X500-65.225 500-65.25
1,000-65.20 500-65.25 X4,500-65.25 X500-65.225
2,000-65.20 X1,000-65.25 7,500-65.20 2,000-65.15
5,500-65.20 X500-65.175 ]/-//[ 3,000-65.15 Y1,000-65.15
2,000-65.15 X500-65.175 Y500-65.15 1,500-65.15
5,500-65.20 500-65.15 1,000-65.20 X500-65.175
7,000-65.20 X1,000-65.175 5,500-65.15 X500-65.175
2,000-65.15 500-65.20 X500-65.175 2,500-65.15 500-65.20
1,000-65.15 500-65.20 X500-65.175 61,500-65.15
Y1,500-65.15 7,500-65.15 D58-64.85 3,500-65.10
1,000-65.15 X500-65.125 6,500-65.10 X500-65.125
1,000-65.10 X500-65.125 11,000-65.15 1,000-65.10
X500-65.10 X500-65.125 1,000-65.15 1,000-65.10
X500-65.125 3,000-65.10 1,000-65.15 1,000-65.10
500-65.15 X500-65.125 7,000-65.10 500-65.15 X500-65.125
1,000-65.15 500-65.10 43,000-65.15 Y2,500-65.15
9,000-65.15 1,500-65.20 X500-65.175 Y1,000-65.20
1,000-65.20 1,000-65.15 D45-65.50 97,000-65.20
D170-65.20 6,000-65.20 X500-65.225 1,000-65.20
1,000-65.25 X500-65.225 5,000-65.20 Y2,000-65.20
X500-65.225 Y1,000-65.20 500-65.25 Y1,000-65.20
53,000-65.20 X500-65.175 1,500-65.15 X500-65.175
3,000-65.15 500-65.20 2,000-65.15 X500-65.175
37,000-65.15 500-65.10 Y1,000-65.10 1,500-65.10
2,500-65.05 X500-65.10 500-65.15 11,500-65.05
1,000-65.10 3,500-65.05 1,500-65.10 7,000-65.05
X500-65.075 1,000-65.05 5,000-65.10 3,000-65.05
X1,000-65.05 1,000-65.05 2,000-65.10 1,000-65.05
35,500-65.10 Y2,500-65.10 68,500-65.10 500-65.15
21,500-65.10 X500-65.075 1,000-65.10 Y1,000-65.10
8,500-65.10 3,500-65.05 5,000-65.10 Y2,000-65.10
1,000-65.10 500-65.15 1,500-65.10 500-65.15
X1,500-65.10 2,000-65.15 2,500-65.10 500-65.15
X500-65.125 1,000-65.10 1,500-65.15 500-65.10
X500-65.125 35,500-65.10 9,500-65.05 2,000-65.10
1,000-65.05 5,000-65.10 1,000-65.05 Y1,000-65.05
500-65.05 8,000-65.10 1,500-65.05 1,000-65.10
X500-65.075 17,500-65.10 Y1,500-65.10 24,000-65.10
7,500-65.15 1,500-65.10 500-65.15 500-65.10 X500-65.125
27,000-65.10 1,000-65.05 X1,000-65.075 3,000-65.10
1,500-65.05 X500-65.075 4,500-65.10 2,000-65.05
Y1,000-65.05 500-65.05 4,500-65.10 1,000-65.05
X500-65.075 13,500-65.10 Y1,000-65.05 2,500-65.10
Y1,500-65.10 8,500-65.10 Y1,000-65.05 500-65.10
X4,000-65.10 500-65.05 X500-65.075 Y1,000-65.05
4,500-65.10 X2,500-65.075 2,500-65.10 X500-65.10
Y1,000-65.05 1,000-65.05 X500-65.075 7,000-65.10
500-65.05 Y1,000-65.05 500-65.10 1,000-65.05 500-65.10
1,000-65.05 500-65.10 X500-65.075 2,000-65.10
2,500-65.05 1,000-65.10 X500-65.075 21,000-65.05
6,000-65.00 X500-65.025 3,500-65.05 1,000-65.00
11,500-65.05 Y1,500-65.05 16,500-65.05 Y1,000-65.05
37,500-65.05 Y500-65.10 13,500-65.10 X500-65.075
500-65.05 500-65.10 26,500-65.05 Y1,500-65.05
24,500-65.05 15,000-65.00 1,000-65.05 6,000-65.00
X500-65.025 2,000-65.00 1,000-65.05 Y2,000-65.00
2,500-65.00 500-65.05 X500-65.025 1,500-65.00
Y1,500-65.00 X500-65.025 1,000-65.00 1,000-65.05
X1,000-65.025 2,000-65.05 1,000-65.00 X500-65.025
Y1,500-65.00 1,000-65.00 46,500-65.05 Y1,000-65.05
14,500-65.05 Y1,000-65.05 29,000-65.05 3,000-65.10
Y1,000-65.10 73,000-65.10 1,500-65.15 1,500-65.05
500-65.10 X500-65.075 1,000-65.10 500-65.05 X500-65.075
2,000-65.05 Y3,500-65.05 24,000-65.05 500-65.00
X1,500-65.00 68,500-65.00 9,000-64.95 X500-64.975
9,500-64.95 500-64.90 21,500-64.95 1,000-64.90
500-65.00 D367-64.90 1,000-64.90 500-64.95 42,500-65.00
38,000-65.05 11,500-65.00 X1,000-65.00 X500-65.025
500-65.00 X1,000-65.00 3,000-65.00 1,000-65.05
500-64.95 X500-64.975 1,000-64.95 X500-64.975
8,000-64.95 500-64.90 X500-64.90 1,000-64.90
X500-64.925 1,000-64.95 31,000-64.90 3,500-64.85
1,500-64.90 16,000-64.85 1,500-64.80 2,000-64.85
X500-64.85 47,000-64.85 500-64.90 10,000-64.85
X500-64.875 1,500-64.90 2,000-64.85 X500-64.875
48,000-64.85 2,500-64.80 Y1,000-64.80 1,500-64.80
Y500-64.80 2,000-64.80 X500-64.825 2,500-64.80
X500-64.825 2,500-64.80 5,000-64.85 1,000-64.80
X500-64.80 14,000-64.80 X500-64.80 34,000-64.80
4,000-64.75 X500-64.75 69,000-64.75 Y500-64.75
29,000-64.75 Y2,500-64.75 20,500-64.75 38,500-64.80
X500-64.80 3,000-64.85 X1,000-64.825 46,500-64.80
1,500-64.75 X500-64.80 10,000-64.70 115,000-64.75
5,000-64.70 3,000-64.75 17,000-64.70 9,000-64.75
1,500-64.65 4,500-64.75 5,000-64.65 X500-64.65
1,000-64.60 1,000-64.70 6,500-64.60 X500-64.60
2,000-64.60 5,000-64.65 1,000-64.60 500-64.55
3,000-64.60 11,500-64.65 1,000-64.70 500-64.65
500-64.70 500-64.65 Y500-64.65 53,000-64.65
18,000-64.70 X500-64.60 16,000-64.70 10,500-64.75
3,500-64.80 28,500-64.75 8,500-64.80 3,500-64.75
14,500-64.80 4,000-64.85 1,500-64.80 Y6,000-64.80
6,000-64.80 500-64.75 19,500-64.80 Y2,000-64.80
51,500-64.80 500-64.85 16,500-64.80 13,500-64.85
28,500-64.80 X500-64.80 1,000-64.75 Y1,000-64.75
X500-64.75 X1,000-64.775 1,500-64.75 33,500-64.80
Y1,000-64.80 29,000-64.80 3,500-64.85 8,500-64.80
X500-64.80 7,000-64.80 500-64.75 X500-64.775
74,000-64.80 X500-64.80 X500-64.825 7,500-64.80
500-64.85 500-64.80 34,000-64.85 Y500-64.90
13,500-64.90 9,000-64.85 D282-64.80 3,000-64.90
1,500-64.85 X500-64.875 2,500-64.85 24,500-64.90
25,500-64.95 8,000-64.90 12,500-64.85 1,500-64.80
8,000-64.85 X500-64.825 4,000-64.80 14,000-64.85
X1,000-64.825 500-64.85 X500-64.825 D165-64.80
500-64.80 500-64.85 Y500-64.85 500-64.80 500-64.85
X500-64.825 500-64.85 9,500-64.80 2,000-64.85
Y500-64.85 1,000-64.85 Y1,000-64.80 1,000-64.85
1,000-64.80 500-64.85 X500-64.825 Y1,000-64.80
1,000-64.85 500-64.80 28,000-64.85 9,500-64.90
X500-64.875 500-64.90 4,000-64.85 D47-64.90
63,000-64.85 1,000-64.80 4,000-64.85 X500-64.825
3,500-64.85 Y2,000-64.80 500-64.85 X500-64.825
500-64.85 2,500-64.80 Y1,000-64.80 3,000-64.80
500-64.85 X500-64.825 1,500-64.80 500-64.85 X500-64.825
Y500-64.80 92,000-64.80 6,000-64.75 6,000-64.80
5,000-64.75 X500-64.75 1,500-64.80 3,000-64.75
X500-64.775 8,500-64.80 Y1,000-64.80 4,000-64.80
Y1,500-64.80 29,000-64.80 X500-64.80 6,500-64.80
X500-64.825 32,000-64.85 Y500-64.85 500-64.85
X500-64.875 500-64.85 500-64.90 1,000-64.85 500-64.90
500-64.85 500-64.90 500-64.85 X500-64.875 3,000-64.90
6,500-64.85 X500-64.875 2,000-64.85 500-64.90
1,500-64.85 X500-64.875 1,000-64.90 4,000-64.85
3,000-64.90 X500-64.875 500-64.90 1,000-64.85 500-64.90
1,000-64.85 2,000-64.90 X500-64.875 1,500-64.90
1,000-64.85 1,000-64.90 2,000-64.85 2,500-64.90
X500-64.875 500-64.90 2,000-64.85 6,000-64.90
X500-64.875 500-64.90 1,000-64.85 16,500-64.90
X500-64.875 2,000-64.90 20,000-64.85 5,000-64.90
3,000-64.85 X500-64.875 1,500-64.90 1,000-64.85
1,000-64.90 1,500-64.85 1,500-64.90 1,500-64.85
X500-64.875 1,500-64.90 1,000-64.85 3,000-64.90
500-64.85 X500-64.875 3,000-64.90 2,000-64.85 500-64.90
1,000-64.85 1,500-64.90 1,000-64.85 2,000-64.90
X500-64.875 500-64.85 1,000-64.90 500-64.85 1,500-64.90
2,000-64.85 1,000-64.90 500-64.85 2,000-64.90
1,000-64.85 1,500-64.90 500-64.85 1,000-64.90
X500-64.875 500-64.90 2,500-64.85 1,500-64.90
1,000-64.85 2,000-64.90 1,000-64.85 1,500-64.90
X500-64.875 500-64.90 500-64.85 1,500-64.90 1,000-64.85
1,000-64.90 1,500-64.85 X500-64.875 1,000-64.90
1,500-64.85 X500-64.875 500-64.90 Y1,000-64.90
12,500-64.90 1,500-64.85 6,500-64.90 500-64.85
500-64.90 X500-64.85 45,000-64.90 Y2,500-64.90
1,000-64.90 6,500-64.95 Y500-64.95 5,000-64.95
Y1,500-64.95 104,500-64.95 41,500-65.00 10,000-64.95
8,500-64.90 1,000-64.95 5,000-64.90 12,500-64.95
14,000-65.00 Y2,000-65.00 5,000-65.00 2,000-64.95
X500-64.975 500-65.00 7,500-64.95 X500-64.975
5,500-65.00 D288-65.00 2,000-64.95 112,500-65.00
X500-65.025 23,000-65.00 26,000-65.05 7,500-65.10
47,500-65.15 22,500-65.20 500-65.30 17,500-65.25
52,000-65.20 9,500-65.15 X500-65.125 500-65.15
X500-65.125 6,000-65.15 500-65.10 X500-65.125
44,000-65.10 Y4,000-65.05 11,500-65.05 X500-65.025
50,500-65.00 1,500-64.95 X500-64.975 500-65.00
5,500-64.95 X500-64.975 8,500-64.95 X500-64.975
6,000-64.95 X500-64.975 500-64.95 1,000-65.00
18,000-64.95 6,000-64.90 1,000-64.95 X500-64.925
2,000-64.90 84,000-64.95 X500-64.975 32,000-65.00
X500-65.00 7,000-65.00 X500-65.025 5,000-65.00
X500-65.025 Y1,500-65.00 2,000-65.00 X500-65.00
7,000-65.05 X500-65.025 1,000-65.00 5,000-65.05
10,500-65.00 10,000-65.05 1,500-65.00 Y500-65.00
1,000-65.00 X500-65.025 4,500-65.00 1,000-65.05
4,000-65.00 2,000-65.05 X500-65.025 1,000-65.00
X500-65.025 8,000-65.00 44,500-65.05 1,500-65.10
2,500-65.05 500-65.10 2,500-65.05 1,000-65.10
X500-65.075 2,500-65.05 1,500-65.10 2,000-65.05
X500-65.075 20,500-65.10 X500-65.125 1,000-65.10
1,000-65.15 X500-65.125 1,000-65.15 1,000-65.10
2,000-65.15 X500-65.125 1,000-65.15 2,000-65.10
1,000-65.15 1,000-65.10 X500-65.125 1,000-65.15
500-65.10 1,000-65.15 X500-65.125 D327-64.50
2,000-65.10 500-65.15 X500-65.15 500-65.10 Y500-65.10
500-65.10 1,000-65.15 X500-65.125 2,500-65.10
113,500-65.15 1,000-65.10 11,000-65.15 X500-65.15
X500-65.125 15,000-65.15 2,000-65.10 7,500-65.15
Y1,000-65.15 28,000-65.15 1,000-65.10 X500-65.125
5,500-65.10 X500-65.125 2,500-65.15 37,500-65.10
1,500-65.05 X500-65.075 5,500-65.05 500-65.10
6,000-65.05 X500-65.075 28,500-65.10 Y1,000-65.10
11,500-65.10 X500-65.075 37,500-65.10 X500-65.125
5,000-65.10 X500-65.125 3,500-65.10 X500-65.125
4,500-65.10 X500-65.125 10,000-65.15 9,500-65.10
X500-65.125 1,500-65.15 7,500-65.10 2,000-65.15
2,000-65.10 500-65.15 2,000-65.10 X500-65.125
2,000-65.10 3,000-65.15 4,000-65.10 500-65.15
3,500-65.10 500-65.15 X500-65.125 2,500-65.10 500-65.15
3,500-65.10 500-65.15 X500-65.125 5,500-65.10 D95-65.10
5,500-65.10 X500-65.125 8,500-65.10 8,500-65.15
2,500-65.10 X500-65.125 7,000-65.10 500-65.15
2,000-65.10 500-65.15 26,000-65.10 143,500-65.15
3,000-65.20 9,000-65.15 2,000-65.20 1,500-65.15
500-65.20 2,500-65.15 3,000-65.20 500-65.15 2,000-65.20
500-65.15 3,500-65.20 1,000-65.15 X500-65.175
51,500-65.15 Y500-65.15 56,500-65.15 X500-65.15
7,000-65.10 X500-65.125 15,000-65.15 13,000-65.10
X500-65.125 1,500-65.10 X500-65.125 1,500-65.10
1,000-65.15 1,000-65.10 X1,000-65.125 500-65.15
1,000-65.10 1,000-65.15 X500-65.125 1,500-65.10
500-65.15 1,000-65.10 2,000-65.15 1,500-65.10
1,000-65.15 X500-65.125 500-65.15 X500-65.125
4,500-65.10 2,000-65.15 3,000-65.10 1,000-65.15
Y1,000-65.15 X500-65.125 2,000-65.10 500-65.15
Y1,500-65.15 2,000-65.10 500-65.15 X500-65.125
Y1,500-65.15 1,000-65.10 43,000-65.15 Y1,500-65.15
1,000-65.10 1,000-65.15 Y2,000-65.15 500-65.15
X500-65.125 1,500-65.10 Y1,000-65.15 1,000-65.15
1,000-65.10 2,500-65.15 X500-65.125 1,000-65.10
1,500-65.15 1,000-65.10 32,000-65.15 500-65.10
X500-65.125 4,000-65.15 1,500-65.10 2,000-65.15
Y2,000-65.15 2,500-65.10 500-65.15 1,000-65.10
5,500-65.15 X500-65.125 1,000-65.10 3,500-65.15
Y500-65.15 500-65.15 1,000-65.10 500-65.15 500-65.10
X500-65.125 Y2,000-65.15 6,500-65.15 X500-65.125
D103-64.60 2,000-65.10 3,000-65.15 500-65.10
1,000-65.15 5,000-65.10 X500-65.125 1,000-65.10
3,000-65.15 1,500-65.10 1,000-65.15 31,000-65.10
X500-65.125 2,000-65.10 8,000-65.15 2,000-65.10
500-65.15 4,000-65.10 500-65.15 2,000-65.10 1,000-65.15
Y1,500-65.15 2,000-65.10 1,000-65.15 500-65.10
1,500-65.15 500-65.10 10,000-65.15 500-65.10 500-65.15
2,500-65.10 1,000-65.15 500-65.10 1,000-65.15
Y1,000-65.10 500-65.15 Y1,000-65.10 1,000-65.15
Y1,500-65.15 500-65.10 Y1,000-65.10 1,000-65.10
Y2,500-65.15 2,500-65.10 Y1,500-65.15 1,500-65.10
500-65.15 500-65.10 Y1,000-65.15 4,500-65.10
1,000-65.15 8,000-65.10 500-65.05 1,000-65.10 ]<
151,000-65.00 U500-65.00 98,000-65.00 U61,500-65.00
780,000-65.00 >
943 意科控股 < >[ ]/-//[ 200,000-0.141 240,000-0.142 64,000-0.141 ]
< >
945 宏利金融－Ｓ < >[ D94-134.00 2,300-135.60 300-136.50 500-136.40
200-136.50 200-136.60 200-135.60 300-136.60 D43-136.60
500-136.50 200-136.60 700-136.70 800-136.90 100-136.70
100-137.10 100-136.50 100-136.70 800-136.60 100-137.10
900-136.90 100-137.00 600-136.90 400-137.10 200-137.00 ]
/-//[ 400-137.70 D9-137.20 100-137.20 100-137.70
400-137.20 400-136.80 1,100-136.30 1,000-136.20
400-136.00 600-135.80 1,500-135.90 700-136.00
700-136.30 200-136.20 600-136.30 300-136.00
1,000-135.90 200-135.80 200-135.60 100-135.20
700-135.00 200-135.60 300-136.00 100-136.30 500-135.90
100-136.20 ]< >
947 摩比發展 < >[ 205,000-0.90 ]/-//[ 6,000-0.90 30,000-0.88
2,000-0.90 121,000-0.88 32,000-0.86 60,000-0.85
15,000-0.86 Y4,000-0.87 82,000-0.86 2,000-0.87
63,000-0.88 ]< >
948 阿爾法企業 < >[ ]/-//[ 2,000-1.62 6,000-1.63 12,000-1.68 ]< >
950 李氏大藥廠 < >[ 1,500-4.29 8,500-4.30 5,000-4.28 2,000-4.29
52,500-4.30 4,500-4.31 11,500-4.30 18,000-4.29
60,000-4.28 24,000-4.24 10,500-4.25 3,500-4.23
5,000-4.22 5,500-4.26 500-4.28 ]/-//[ 500-4.28
Y500-4.28 1,500-4.28 5,500-4.30 4,000-4.32 1,500-4.31
107,500-4.30 500-4.31 8,500-4.30 8,000-4.28 500-4.30
6,500-4.28 500-4.30 5,000-4.28 3,000-4.29 8,000-4.28
13,000-4.29 14,500-4.30 Y500-4.30 500-4.30 41,000-4.29
49,000-4.30 6,000-4.29 9,000-4.30 1,000-4.31 3,000-4.32
5,500-4.31 23,500-4.32 1,000-4.33 1,000-4.32
13,500-4.31 500-4.30 5,500-4.31 ]< 500-4.34 >
951 超威動力 < >[ 1,000-2.87 7,000-2.84 3,000-2.89 1,000-2.85
3,000-2.89 ]/-//[ 1,000-2.88 Y1,000-2.88 2,000-2.89
10,000-2.86 2,000-2.85 6,000-2.86 2,000-2.88 1,000-2.85
18,000-2.87 2,000-2.86 1,000-2.87 2,000-2.86 1,000-2.87
Y1,000-2.87 1,000-2.87 Y1,000-2.87 2,000-2.87
4,000-2.88 1,000-2.87 Y1,000-2.88 1,000-2.88
Y1,000-2.88 2,000-2.89 1,000-2.87 1,000-2.88
61,000-2.89 1,000-2.90 26,000-2.92 20,000-2.90
Y1,000-2.89 1,000-2.89 Y1,000-2.89 4,000-2.89
5,000-2.88 Y58,000-2.88 3,000-2.89 1,000-2.88
4,000-2.91 5,000-2.92 1,000-2.91 19,000-2.92 1,000-2.91
1,000-2.88 1,000-2.90 1,000-2.88 1,000-2.91 2,000-2.90 ]
< 4,000-2.91 >
952 中國通海金融 < >[ 40,000-0.47 ]/-//[ 10,000-0.45 10,000-0.435
10,000-0.43 50,000-0.415 80,000-0.41 10,000-0.405
30,000-0.40 30,000-0.395 80,000-0.39 120,000-0.395
70,000-0.39 10,000-0.405 ]< >
954 常茂生物 < >[ 36,000-0.82 12,000-0.81 ]/-//[ 52,000-0.79
4,000-0.81 ]< >
956 新天綠色能源 < 43,000-2.18 >[ 1,000-2.17 2,000-2.18 1,000-2.15
12,000-2.17 3,000-2.15 1,000-2.17 10,000-2.15
3,000-2.17 1,000-2.15 1,000-2.16 3,000-2.15 1,000-2.16
4,000-2.15 1,000-2.16 2,000-2.15 29,000-2.16 5,000-2.15
8,000-2.16 1,000-2.15 15,000-2.16 3,000-2.17
13,000-2.16 Y5,000-2.16 28,000-2.16 1,000-2.15
2,000-2.16 16,000-2.15 2,000-2.16 65,000-2.15
28,000-2.14 Y11,000-2.14 14,000-2.15 3,000-2.14
2,000-2.15 Y10,000-2.14 4,000-2.15 1,000-2.14
10,000-2.15 Y7,000-2.14 9,000-2.15 Y5,000-2.14
2,000-2.15 1,000-2.14 1,000-2.15 Y3,000-2.14 1,000-2.15
1,000-2.14 8,000-2.15 11,000-2.14 5,000-2.15 3,000-2.14
2,000-2.15 1,000-2.14 5,000-2.15 3,000-2.14 26,000-2.15
46,000-2.14 12,000-2.15 19,000-2.14 3,000-2.15
74,000-2.14 2,000-2.15 20,000-2.14 3,000-2.13
45,000-2.14 9,000-2.15 4,000-2.14 2,000-2.15
11,000-2.14 1,000-2.15 1,000-2.14 1,000-2.15 ]/-//[
8,000-2.15 5,000-2.14 12,000-2.15 7,000-2.14
13,000-2.15 5,000-2.16 28,000-2.15 1,000-2.16
12,000-2.15 158,000-2.16 7,000-2.15 29,000-2.16
X2,000-2.16 477,000-2.17 158,000-2.16 X1,000-2.168
133,000-2.15 Y8,000-2.15 X1,000-2.15 50,000-2.15
2,000-2.16 Y40,000-2.15 X1,000-2.15 75,000-2.15
X1,000-2.15 43,000-2.14 6,000-2.15 120,000-2.14
2,000-2.13 9,000-2.14 4,000-2.13 29,000-2.14
10,000-2.13 4,000-2.14 2,000-2.13 6,000-2.14 5,000-2.13
X1,000-2.137 2,000-2.14 3,000-2.13 24,000-2.14
1,000-2.15 22,000-2.14 X1,000-2.14 6,000-2.14
Y7,000-2.14 13,000-2.14 Y6,000-2.14 5,000-2.13
5,000-2.15 302,000-2.13 7,000-2.14 28,000-2.15
4,000-2.14 46,000-2.15 X1,000-2.135 10,000-2.15
16,000-2.14 2,000-2.15 1,000-2.14 12,000-2.15
X1,000-2.146 50,000-2.15 X1,000-2.15 2,000-2.15
3,000-2.14 6,000-2.15 2,000-2.14 12,000-2.15
X1,000-2.148 4,000-2.15 15,000-2.14 4,000-2.15
Y2,000-2.15 1,000-2.15 2,000-2.14 4,000-2.15
Y1,000-2.15 11,000-2.15 Y1,000-2.15 1,000-2.15
Y1,000-2.15 9,000-2.15 7,000-2.16 6,000-2.15 8,000-2.16
X1,000-2.15 122,000-2.16 7,000-2.17 32,000-2.16
21,000-2.17 59,000-2.16 17,000-2.15 X1,000-2.16
15,000-2.15 26,000-2.14 X1,000-2.144 7,000-2.14
1,000-2.15 9,000-2.14 X1,000-2.141 13,000-2.14
1,000-2.15 7,000-2.14 1,000-2.13 6,000-2.14 Y1,000-2.14
16,000-2.14 23,000-2.13 13,000-2.14 7,000-2.13
41,000-2.14 7,000-2.15 2,000-2.14 5,000-2.15 4,000-2.14
1,000-2.15 X1,000-2.145 1,000-2.15 6,000-2.14
2,000-2.15 4,000-2.14 4,000-2.15 ]< >
958 華能新能源 < 2,000-3.00 U102,000-3.00 36,000-3.00 U78,000-3.00
56,000-3.00 U32,000-3.00 2,794,000-3.00 U890,000-3.00
78,000-3.00 U1,000,000-3.00 4,000-3.00 U2,000,000-3.00
6,414,000-3.00 >[ 58,000-3.01 Y250,000-3.01
476,000-3.00 2,024,000-2.99 232,000-3.00 62,000-2.99
314,000-3.00 2,000-2.99 28,000-3.00 12,000-2.99
162,000-3.00 168,000-2.99 6,000-3.00 200,000-2.99
30,000-3.00 10,000-2.99 310,000-3.00 Y16,000-3.00
58,000-3.00 34,000-2.99 22,000-3.00 1,422,000-2.99
92,000-3.00 122,000-2.98 74,000-2.99 38,000-2.98
104,000-2.99 132,000-2.98 50,000-2.99 4,000-2.98
36,000-2.99 44,000-2.98 368,000-2.99 8,000-2.98
16,000-2.99 6,000-2.98 40,000-2.99 8,000-2.98
36,000-2.99 10,000-2.98 10,000-2.99 512,000-2.98
40,000-2.99 22,000-2.98 2,000-2.99 290,000-2.98
24,000-2.97 16,000-2.98 2,040,000-2.97 106,000-2.98
322,000-2.97 14,000-2.98 50,000-2.97 108,000-2.98
134,000-2.97 10,000-2.98 10,000-2.97 20,000-2.98
44,000-2.97 320,000-2.98 1,004,000-2.97 272,000-2.96
830,000-2.95 Y16,000-2.95 86,000-2.95 10,000-2.96
40,000-2.95 Y4,000-2.96 16,000-2.96 26,000-2.95
52,000-2.96 22,000-2.95 20,000-2.96 Y4,000-2.96
26,000-2.96 516,000-2.95 Y6,000-2.95 182,000-2.95
Y4,000-2.95 66,000-2.95 18,000-2.96 1,094,000-2.95
Y22,000-2.94 10,000-2.94 26,000-2.95 24,000-2.94
Y2,000-2.94 48,000-2.94 14,000-2.95 1,300,000-2.94
Y250,000-2.94 40,000-2.94 Y26,000-2.94 8,000-2.94
Y6,000-2.94 8,000-2.94 186,000-2.95 88,000-2.94
Y4,000-2.94 2,000-2.94 Y2,000-2.94 10,000-2.94
6,000-2.95 44,000-2.94 32,000-2.95 10,000-2.94
22,000-2.95 2,000-2.94 Y2,000-2.94 142,000-2.94
24,000-2.93 8,000-2.94 28,000-2.93 6,000-2.94
2,004,000-2.93 Y2,000-2.93 64,000-2.93 246,000-2.94
152,000-2.93 100,000-2.94 2,000-2.93 50,000-2.94
2,000-2.93 18,000-2.94 24,000-2.93 36,000-2.94
22,000-2.93 730,000-2.94 130,000-2.95 104,000-2.94
1,200,000-2.95 26,000-2.94 210,000-2.95 12,000-2.94
216,000-2.95 12,000-2.94 206,000-2.95 6,000-2.94
106,000-2.95 2,000-2.94 200,000-2.95 8,000-2.94
622,000-2.95 6,000-2.94 232,000-2.95 16,000-2.94
634,000-2.95 260,000-2.96 480,000-2.95 4,000-2.96
8,000-2.95 16,000-2.96 16,000-2.95 18,000-2.96
2,000-2.95 276,000-2.96 98,000-2.95 88,000-2.96
30,000-2.95 60,000-2.96 30,000-2.95 114,000-2.96
26,000-2.95 94,000-2.96 102,000-2.97 4,000-2.96
166,000-2.95 20,000-2.96 Y2,000-2.97 38,000-2.96
30,000-2.95 54,000-2.96 2,000-2.97 160,000-2.96
8,000-2.95 100,000-2.96 36,000-2.95 18,000-2.96
34,000-2.95 2,000-2.96 18,000-2.95 42,000-2.96
14,000-2.95 44,000-2.96 14,000-2.95 12,000-2.96
3,150,000-2.95 116,000-2.96 Y16,000-2.95 558,000-2.96
84,000-2.94 14,000-2.95 2,114,000-2.94 216,000-2.95
100,000-2.94 4,000-2.95 34,000-2.94 122,000-2.95
10,000-2.94 38,000-2.95 76,000-2.94 4,000-2.95
1,010,000-2.94 10,000-2.95 74,000-2.94 8,000-2.95
14,000-2.94 10,000-2.95 422,000-2.94 30,000-2.95
18,000-2.94 4,000-2.95 554,000-2.94 36,000-2.93
60,000-2.94 Y202,000-2.95 618,000-2.95 Y224,000-2.95
8,000-2.95 Y4,000-2.95 268,000-2.95 X2,000-2.93
X2,000,000-2.945 X4,000-2.94 4,000-2.96 14,000-2.94
164,000-2.96 44,000-2.95 X24,000-2.94 4,000-2.95
Y6,000-2.95 64,000-2.95 14,000-2.96 54,000-2.95
Y2,000-2.95 40,000-2.96 2,000-2.95 Y14,000-2.95
152,000-2.95 Y4,000-2.96 12,000-2.96 6,000-2.95
36,000-2.96 Y14,000-2.96 240,000-2.95 4,000-2.94
10,000-2.95 2,000-2.94 Y42,000-2.95 2,000-2.94
24,000-2.95 Y16,000-2.95 16,000-2.95 2,000-2.94
68,000-2.95 Y4,000-2.95 504,000-2.94 22,000-2.95
Y50,000-2.95 26,000-2.95 Y62,000-2.95 14,000-2.94
Y1,000,000-2.95 34,000-2.94 Y388,000-2.95
3,012,000-2.94 380,000-2.95 2,000-2.94 Y506,000-2.95
558,000-2.94 4,000-2.95 Y150,000-2.95 786,000-2.95
Y498,000-2.95 4,660,000-2.95 X12,000-2.95 84,000-2.95
X12,000-2.95 14,000-2.96 86,000-2.95 X10,000-2.95
274,000-2.95 X12,000-2.95 16,000-2.95 2,000-2.94
X22,000-2.94 258,000-2.95 8,000-2.94 142,000-2.95
4,000-2.94 80,000-2.95 2,000-2.94 46,000-2.95
2,000-2.94 68,000-2.95 2,160,000-2.96 2,000-2.95
284,000-2.96 64,000-2.95 X36,000-2.957 206,000-2.95
2,000-2.94 26,000-2.95 2,126,000-2.94 100,000-2.95
1,396,000-2.94 Y2,000-2.94 34,000-2.94 Y292,000-2.94
2,000-2.94 Y20,000-2.94 2,000-2.95 120,000-2.94
1,006,000-2.95 650,000-2.94 16,000-2.95 516,000-2.94
10,000-2.95 580,000-2.94 30,000-2.95 32,000-2.94
24,000-2.95 712,000-2.94 24,000-2.93 40,000-2.94
X8,000-2.93 1,310,000-2.94 60,000-2.93 254,000-2.94
6,000-2.93 258,000-2.94 6,000-2.93 42,000-2.94
14,000-2.95 22,000-2.94 2,554,000-2.95 1,006,000-2.96
306,000-2.95 70,000-2.96 22,000-2.95 218,000-2.96
278,000-2.95 1,500,000-2.96 256,000-2.95 20,000-2.96
Y6,000-2.96 14,000-2.96 320,000-2.97 2,000-2.96
3,568,000-2.97 Y4,000-2.97 6,000-2.97 Y8,000-2.97
114,000-2.97 X10,000-2.97 100,000-2.97 X4,000-2.961
234,000-2.97 2,000-2.98 300,000-2.97 496,000-2.96
618,000-2.97 286,000-2.96 14,000-2.97 802,000-2.96
60,000-2.95 594,000-2.96 4,000-2.95 Y36,000-2.95
Y38,000-2.96 18,000-2.96 98,000-2.97 32,000-2.96
6,000-2.97 1,598,000-2.96 36,000-2.97 76,000-2.96
12,000-2.97 20,000-2.96 4,000-2.97 4,000-2.96
2,000-2.97 4,000-2.96 2,000-2.97 670,000-2.96
Y28,000-2.96 176,000-2.96 2,000-2.97 132,000-2.96
Y52,000-2.95 78,000-2.95 Y28,000-2.95 12,000-2.96
58,000-2.95 6,000-2.96 26,000-2.95 2,000-2.96
8,000-2.95 2,000-2.96 14,000-2.95 X4,000-2.951
2,000-2.96 1,500,000-2.95 1,194,000-2.96 Y2,000-2.96
236,000-2.96 Y376,000-2.95 42,000-2.96 X36,000-2.954
Y14,000-2.95 4,000-2.96 Y2,000-2.95 254,000-2.96
2,000-2.97 172,000-2.96 Y14,000-2.95 36,000-2.96
Y2,000-2.96 180,000-2.96 4,000-2.97 92,000-2.96
10,000-2.95 142,000-2.96 Y8,000-2.95 4,000-2.97
46,000-2.96 Y12,000-2.95 54,000-2.96 Y18,000-2.95
248,000-2.96 60,000-2.97 48,000-2.96 Y14,000-2.96
2,000-2.97 884,000-2.96 Y210,000-2.95 46,000-2.95
Y24,000-2.95 4,000-2.95 1,542,000-2.96 36,000-2.95
358,000-2.96 38,000-2.95 8,000-2.96 700,000-2.95
40,000-2.96 64,000-2.95 464,000-2.96 14,000-2.95
66,000-2.96 Y8,000-2.96 4,000-2.96 Y64,000-2.96
2,000-2.96 Y60,000-2.96 4,000-2.96 Y42,000-2.96
316,000-2.96 2,000,000-2.95 598,000-2.96 Y2,000-2.96
320,000-2.96 Y8,000-2.96 354,000-2.96 Y20,000-2.96
132,000-2.96 2,000-2.97 2,920,000-2.96 20,000-2.95
128,000-2.96 12,000-2.95 2,450,000-2.96 32,000-2.97
22,000-2.96 4,000-2.97 20,000-2.96 12,000-2.97
18,000-2.96 8,000-2.97 24,000-2.96 4,000-2.97
3,612,000-2.96 Y162,000-2.96 232,000-2.96 104,000-2.95
54,000-2.96 Y2,000-2.96 3,714,000-2.96 Y8,000-2.96
64,000-2.96 Y6,000-2.96 498,000-2.96 Y14,000-2.96
44,000-2.96 4,000-2.97 1,404,000-2.96 2,000-2.97
3,772,000-2.96 2,000,000-2.95 1,170,000-2.96
10,000-2.95 204,000-2.96 12,000-2.95 18,000-2.96
4,000-2.95 14,000-2.96 4,000-2.95 X2,000-2.959
8,000-2.96 X30,000-2.96 184,000-2.96 Y6,000-2.96
X36,000-2.96 6,000-2.96 10,000-2.95 X36,000-2.96
32,000-2.96 X28,000-2.96 26,000-2.96 X38,000-2.96
Y8,000-2.96 X26,000-2.96 302,000-2.96 X10,000-2.96
82,000-2.96 10,000-2.95 32,000-2.96 X8,000-2.96
46,000-2.96 X2,000-2.96 2,000-2.96 X2,000-2.96
256,000-2.96 X8,000-2.96 74,000-2.96 X4,000-2.96
76,000-2.96 X16,000-2.96 48,000-2.96 X2,000-2.96
150,000-2.96 8,000-2.95 98,000-2.96 X4,000-2.96
104,000-2.96 X10,000-2.96 414,000-2.96 20,000-2.95
12,000-2.96 10,000-2.95 X2,000-2.96 40,000-2.96
X8,000-2.96 44,000-2.96 X16,000-2.96 12,000-2.96
42,000-2.95 130,000-2.96 26,000-2.95 50,000-2.96
X10,000-2.96 4,000-2.95 82,000-2.96 32,000-2.95
X4,000-2.96 36,000-2.96 X12,000-2.96 26,000-2.96
178,000-2.95 24,000-2.96 4,000-2.95 86,000-2.96
28,000-2.95 34,000-2.96 X10,000-2.96 4,000-2.95
78,000-2.96 X2,000-2.96 146,000-2.96 X4,000-2.96
144,000-2.96 2,000-2.95 88,000-2.96 2,000-2.95
96,000-2.96 2,000-2.95 X20,000-2.958 178,000-2.96
874,000-2.95 96,000-2.96 Y8,000-2.96 2,000-2.96
4,000-2.95 82,000-2.96 X2,000-2.96 186,000-2.96
50,000-2.95 88,000-2.96 X8,000-2.96 850,000-2.96
Y2,000-2.96 164,000-2.96 Y8,000-2.96 490,000-2.96
Y2,000-2.96 96,000-2.96 Y4,000-2.96 654,000-2.97
X2,000-2.96 106,000-2.96 10,000-2.97 128,000-2.96
4,000-2.97 Y28,000-2.96 6,000-2.97 X10,000-2.96
78,000-2.96 Y8,000-2.96 82,000-2.97 1,000,000-2.96
20,000-2.97 18,000-2.96 22,000-2.97 46,000-2.96
2,000-2.97 50,000-2.96 Y2,000-2.96 X8,000-2.96
2,000-2.97 10,000-2.96 Y10,000-2.96 20,000-2.97
344,000-2.96 X12,000-2.962 184,000-2.96 16,000-2.95
136,000-2.96 X4,000-2.96 24,000-2.96 Y14,000-2.96
400,000-2.96 290,000-2.95 416,000-2.96 X12,000-2.958
36,000-2.96 20,000-2.95 486,000-2.96 Y6,000-2.96
100,000-2.96 Y4,000-2.96 264,000-2.96 72,000-2.95
40,000-2.96 112,000-2.95 278,000-2.96 46,000-2.95
70,000-2.96 50,000-2.95 22,000-2.96 2,000-2.95
84,000-2.96 58,000-2.95 36,000-2.96 X10,000-2.958
82,000-2.96 42,000-2.95 190,000-2.96 X2,000-2.959
50,000-2.95 154,000-2.96 2,000-2.95 74,000-2.96
40,000-2.95 404,000-2.96 36,000-2.95 1,000,000-2.96
Y2,000-2.96 78,000-2.96 Y2,000-2.96 104,000-2.96
Y2,000-2.96 20,000-2.96 Y4,000-2.96 572,000-2.96
Y2,000-2.96 64,000-2.96 Y4,000-2.96 18,000-2.96
Y2,000-2.96 26,000-2.96 Y4,000-2.96 56,000-2.96
Y2,000-2.96 10,000-2.96 Y4,000-2.96 780,000-2.96
Y4,000-2.96 40,000-2.96 Y2,000-2.96 306,000-2.96
Y2,000-2.96 284,000-2.96 Y2,000-2.96 32,000-2.96
Y6,000-2.96 22,000-2.97 110,000-2.96 8,000-2.97
6,000-2.96 18,000-2.97 56,000-2.96 8,000-2.97
20,000-2.96 12,000-2.97 476,000-2.96 4,000-2.97
36,000-2.96 14,000-2.97 42,000-2.96 110,000-2.97
16,000-2.96 X10,000-2.96 10,000-2.96 14,000-2.97
2,000-2.96 X2,000-2.965 32,000-2.97 14,000-2.96
12,000-2.97 28,000-2.96 10,000-2.97 42,000-2.96
12,000-2.97 80,000-2.96 14,000-2.97 24,000-2.96
182,000-2.97 50,000-2.96 14,000-2.97 12,000-2.96
8,000-2.97 8,000-2.96 16,000-2.97 10,000-2.96
2,000-2.97 12,000-2.96 52,000-2.97 10,000-2.96
28,000-2.97 12,000-2.96 1,314,000-2.97 8,000-2.96
14,000-2.97 X8,000-2.968 114,000-2.97 Y2,000-2.97
4,576,000-2.97 Y10,000-2.97 244,000-2.97 Y16,000-2.97
226,000-2.97 Y10,000-2.97 178,000-2.97 Y86,000-2.97
208,000-2.97 8,000-2.96 360,000-2.97 4,000-2.98
X2,000-2.97 2,000-2.98 X8,000-2.97 10,000-2.98
28,000-2.97 6,000-2.98 38,000-2.97 8,000-2.98
12,000-2.97 80,000-2.98 40,000-2.97 4,000-2.98
8,000-2.97 4,000-2.98 20,000-2.97 8,000-2.98
460,000-2.97 2,000-2.98 126,000-2.97 4,000-2.98
10,000-2.97 2,000-2.98 36,000-2.97 2,000-2.98
78,000-2.97 2,000-2.98 48,000-2.97 4,000-2.98
70,000-2.97 4,000-2.98 46,000-2.97 4,000-2.98
52,000-2.97 2,000-2.98 X6,000-2.97 206,000-2.97
X2,000-2.97 4,000-2.97 6,000-2.98 6,000-2.97 ]/-//[
958,000-2.97 X2,000-2.97 8,000-2.98 202,000-2.97
2,000-2.98 98,000-2.97 2,000-2.98 12,000-2.97
2,000-2.98 216,000-2.97 2,000-2.98 112,000-2.97
86,000-2.98 X6,000-2.975 46,000-2.97 4,000-2.98
70,000-2.97 304,000-2.98 40,000-2.97 X2,000-2.97
68,000-2.98 30,000-2.97 2,000-2.98 134,000-2.97
X12,000-2.973 54,000-2.97 4,000-2.98 34,000-2.97
10,000-2.98 20,000-2.97 138,000-2.98 32,000-2.97
4,000-2.98 72,000-2.97 36,000-2.98 16,000-2.97
2,000-2.98 26,000-2.97 14,000-2.98 38,000-2.97
4,000-2.98 42,000-2.97 X10,000-2.97 92,000-2.97
2,000-2.98 202,000-2.97 2,000-2.98 118,000-2.97
6,000-2.98 162,000-2.97 2,000-2.98 128,000-2.97
X10,000-2.972 40,000-2.97 6,000-2.98 10,000-2.97
X10,000-2.97 34,000-2.97 X2,000-2.97 24,000-2.97
X2,000-2.97 400,000-2.97 X26,000-2.97 2,000-2.98
122,000-2.97 4,000-2.98 10,000-2.97 2,000-2.98
44,000-2.97 2,000-2.98 52,000-2.97 X4,000-2.97
4,000-2.98 10,000-2.97 2,000-2.98 42,000-2.97
2,000-2.98 28,000-2.97 X4,000-2.97 80,000-2.98
X4,000-2.97 20,000-2.97 2,000-2.98 16,000-2.97
2,000-2.98 36,000-2.97 X4,000-2.97 54,000-2.98
30,000-2.97 2,000-2.98 2,000-2.97 X4,000-2.97
20,000-2.97 26,000-2.98 40,000-2.97 X4,000-2.97
92,000-2.97 X6,000-2.97 12,000-2.97 X6,000-2.97
62,000-2.97 X10,000-2.972 46,000-2.98 2,000-2.97
X4,000-2.97 4,000-2.98 48,000-2.97 2,000-2.98
88,000-2.97 X6,000-2.97 22,000-2.97 X10,000-2.97
8,000-2.97 82,000-2.98 90,000-2.97 2,000-2.98
36,000-2.97 X6,000-2.97 56,000-2.97 4,000-2.98
34,000-2.97 X6,000-2.973 20,000-2.97 X8,000-2.97
10,000-2.97 4,000-2.98 22,000-2.97 334,000-2.98
Y2,000-2.97 2,000-2.97 X18,000-2.97 4,000-2.98
12,000-2.97 4,000-2.98 122,000-2.97 Y4,000-2.97
10,000-2.97 20,000-2.98 2,000-2.97 2,000-2.98
38,000-2.97 64,000-2.98 X14,000-2.97 474,000-2.97
X24,000-2.97 82,000-2.97 Y2,000-2.97 8,000-2.97
100,000-2.98 14,000-2.97 72,000-2.98 44,000-2.97
2,000-2.98 Y2,000-2.97 38,000-2.97 Y2,000-2.97
284,000-2.97 4,000-2.98 72,000-2.97 76,000-2.98
12,000-2.97 2,000-2.98 76,000-2.97 20,000-2.98
22,000-2.97 4,000-2.98 50,000-2.97 100,000-2.98
18,000-2.97 X10,000-2.974 2,000-2.97 X10,000-2.97
24,000-2.97 2,000-2.98 38,000-2.97 X2,000-2.97
104,000-2.98 30,000-2.97 46,000-2.98 10,000-2.97
2,000-2.98 32,000-2.97 8,000-2.98 12,000-2.97
2,000-2.98 50,000-2.97 4,000-2.98 200,000-2.97
200,000-2.98 32,000-2.97 42,000-2.98 10,000-2.97
22,000-2.98 138,000-2.97 48,000-2.98 14,000-2.97
22,000-2.98 12,000-2.97 114,000-2.98 50,000-2.97
24,000-2.98 30,000-2.97 6,000-2.98 172,000-2.97
X10,000-2.97 18,000-2.97 72,000-2.98 80,000-2.97
2,000-2.98 32,000-2.97 X10,000-2.974 424,000-2.97
2,000-2.98 X2,000-2.97 24,000-2.97 2,000-2.98
70,000-2.97 Y2,000-2.97 16,000-2.97 Y16,000-2.97
4,000-2.98 2,000-2.97 Y20,000-2.97 50,000-2.97
10,000-2.98 14,000-2.97 4,000-2.98 12,000-2.97
10,000-2.98 10,000-2.97 Y20,000-2.97 4,000-2.98
206,000-2.97 32,000-2.98 2,000-2.97 8,000-2.98
2,000-2.97 2,000-2.98 14,000-2.97 Y10,000-2.97
100,000-2.97 16,000-2.98 Y12,000-2.97 8,000-2.97
8,000-2.98 X6,000-2.971 2,000-2.97 524,000-2.98
20,000-2.97 Y12,000-2.97 3,868,000-2.98 Y152,000-2.98
3,496,000-2.98 Y2,372,000-2.98 658,000-2.98
Y250,000-2.98 2,838,000-2.98 4,000-2.99 2,000-2.98
X4,000-2.98 30,000-2.98 2,000-2.99 18,000-2.98
16,000-2.99 238,000-2.98 2,110,000-2.99 40,000-2.98
12,000-2.99 20,000-2.98 16,000-2.99 18,000-2.98
18,000-2.99 20,000-2.98 4,000-2.99 18,000-2.98
6,000-2.99 12,000-2.98 38,000-2.99 1,904,000-2.98
342,000-2.99 18,000-2.98 22,000-2.99 12,000-2.98
2,000-2.99 14,000-2.98 2,000-2.99 10,000-2.98
26,000-2.99 20,000-2.98 54,000-2.99 10,000-2.98
4,000-2.99 40,000-2.98 8,000-2.99 10,000-2.98
20,000-2.99 58,000-2.98 10,000-2.99 20,000-2.98
22,000-2.99 18,000-2.98 62,000-2.99 1,326,000-2.98
234,000-2.99 10,000-2.98 1,292,000-2.99 Y2,000-2.99
38,000-2.99 Y2,000-2.99 452,000-2.99 Y4,000-2.99
846,000-2.99 Y2,000-2.99 66,000-2.99 Y4,000-2.99
2,864,000-2.99 4,000-3.00 414,000-2.99 10,000-2.98
4,000-2.99 50,000-2.98 8,000-2.99 40,000-2.98
8,000-2.99 38,000-2.98 28,000-2.99 18,000-2.98
256,000-2.99 Y2,000-2.99 76,000-2.99 1,450,000-3.00
96,000-2.99 2,000-3.00 276,000-2.99 Y4,000-2.99
X4,000-2.997 2,000-2.98 62,000-2.99 50,000-2.98
12,000-2.99 30,000-2.98 26,000-2.99 8,000-2.98
22,000-2.99 30,000-2.98 22,000-2.99 40,000-2.98
26,000-2.99 12,000-2.98 6,000-2.99 Y2,000-2.99
8,000-2.98 178,000-2.99 110,000-3.00 128,000-2.99
4,000-3.00 Y2,000-2.99 40,000-2.99 2,000-3.00
22,000-2.99 4,000-2.98 22,000-2.99 Y12,000-2.99
64,000-2.99 12,000-2.98 18,000-2.99 8,000-2.98
46,000-2.99 8,000-2.98 20,000-2.99 6,000-2.98
6,000-2.99 50,000-2.98 26,000-2.99 4,000-2.98
22,000-2.99 16,000-2.98 20,000-2.99 8,000-2.98
30,000-2.99 2,000-2.98 22,000-2.99 Y10,000-2.99
20,000-2.98 22,000-2.99 30,000-2.98 8,000-2.99
2,000,000-2.98 50,000-2.99 Y138,000-2.99 8,000-2.99
Y154,000-2.99 30,000-2.98 Y4,000-2.99 8,000-2.98
16,000-2.99 Y2,000-2.99 6,000-2.98 Y6,000-2.99
1,000,000-2.98 Y172,000-2.99 52,000-2.98 Y12,000-2.99
22,000-2.98 16,000-2.99 Y6,000-2.99 156,000-2.98
Y28,000-2.99 22,000-2.98 16,000-2.99 Y2,000-2.99
8,000-2.98 16,000-2.99 6,000-2.98 Y12,000-2.99
8,000-2.98 Y10,000-2.99 16,000-2.99 164,000-2.98
Y34,000-2.99 74,000-2.98 Y10,000-2.99 16,000-2.99
10,000-2.98 Y4,000-2.99 64,000-2.98 Y8,000-2.99
16,000-2.99 Y10,000-2.99 64,000-2.98 Y8,000-2.99
28,000-2.98 Y4,000-2.99 204,000-2.98 Y38,000-2.99
62,000-2.98 Y12,000-2.99 14,000-2.98 16,000-2.99
406,000-2.98 Y76,000-2.99 22,000-2.98 Y298,000-2.99
56,000-2.98 Y10,000-2.99 16,000-2.99 52,000-2.98
Y12,000-2.99 96,000-2.98 Y18,000-2.99 14,000-2.98
Y1,178,000-2.99 398,000-2.98 Y70,000-2.99 16,000-2.99
Y2,000-2.99 112,000-2.98 Y20,000-2.99 16,000-2.99
40,000-2.98 Y10,000-2.99 30,000-2.98 16,000-2.99
30,000-2.98 Y12,000-2.99 16,000-2.99 84,000-2.98
Y18,000-2.99 2,048,000-2.98 20,000-2.97 2,000-2.98
20,000-2.97 2,000-2.98 Y2,000-2.98 28,000-2.97
20,000-2.98 Y4,000-2.98 X15,000,000-2.985 20,000-2.97
2,000-2.98 12,000-2.97 2,000-2.98 28,000-2.97
16,000-2.98 2,000-2.97 18,000-2.98 Y2,000-2.98
52,000-2.97 22,000-2.98 30,000-2.97 2,906,000-2.98
X2,000-2.975 762,000-2.98 10,000-2.97 60,000-2.98
10,000-2.97 812,000-2.98 Y142,000-2.99 30,000-2.98
20,000-2.99 48,000-2.98 16,000-2.99 Y22,000-2.99
8,000-2.98 4,000-2.99 38,000-2.98 16,000-2.99
6,000-2.98 Y4,000-2.99 8,000-2.98 4,000-2.99
60,000-2.98 Y10,000-2.99 16,000-2.99 Y14,000-2.99
28,000-2.98 16,000-2.99 158,000-2.98 2,000-2.99
48,000-2.98 2,000-2.99 22,000-2.98 16,000-2.99
40,000-2.98 20,000-2.99 30,000-2.98 18,000-2.99
104,000-2.98 18,000-2.99 26,000-2.98 2,000-2.99
60,000-2.98 16,000-2.99 160,000-2.98 20,000-2.99
20,000-2.98 16,000-2.99 156,000-2.98 Y164,000-2.98
20,000-2.98 16,000-2.99 34,000-2.98 16,000-2.99
4,000-2.98 16,000-2.99 122,000-2.98 28,000-2.99
86,000-2.98 10,000-2.99 510,000-2.98 4,000-2.99
116,000-2.98 4,000-2.99 272,000-2.98 2,000-2.99
10,000-2.98 X9,056,000-2.985 68,000-2.98 2,000-2.99
1,606,000-2.98 2,000-2.99 850,000-2.98 16,000-2.97
4,000-2.98 20,000-2.97 32,000-2.98 152,000-2.97
46,000-2.98 114,000-2.97 26,000-2.98 72,000-2.97
14,000-2.98 40,000-2.97 6,000-2.98 32,000-2.97
6,000-2.98 32,000-2.97 1,366,000-2.98 68,000-2.97
18,000-2.98 20,000-2.97 4,000-2.98 66,000-2.97
14,000-2.98 86,000-2.97 142,000-2.98 Y10,000-2.98
96,000-2.98 78,000-2.97 20,000-2.98 X2,000,000-2.975
124,000-2.98 18,000-2.97 28,000-2.98 22,000-2.97
2,000-2.98 106,000-2.97 22,000-2.98 26,000-2.97
4,000-2.98 X2,000-2.97 138,000-2.97 24,000-2.98
100,000-2.97 24,000-2.98 X2,000-2.975 4,000-2.98
X2,000-2.97 38,000-2.97 90,000-2.98 160,000-2.97
28,000-2.98 150,000-2.97 122,000-2.98 50,000-2.97
24,000-2.98 40,000-2.97 8,000-2.98 X3,000,000-2.975
38,000-2.97 8,000-2.98 134,000-2.97 20,000-2.98
28,000-2.97 28,000-2.98 130,000-2.97 24,000-2.98
18,000-2.97 4,000-2.98 20,000-2.97 6,000-2.98
146,000-2.97 26,000-2.98 2,000-2.97 4,000-2.98
126,000-2.97 24,000-2.98 30,000-2.97 8,000-2.98
30,000-2.97 120,000-2.98 32,000-2.97 2,000-2.98
20,000-2.97 12,000-2.98 166,000-2.97 32,000-2.98
144,000-2.97 70,000-2.98 20,000-2.97 12,000-2.98
500,000-2.97 86,000-2.98 2,000-2.97 2,000-2.98
18,000-2.97 6,000-2.98 152,000-2.97 30,000-2.98
38,000-2.97 12,000-2.98 120,000-2.97 16,000-2.98
4,000-2.97 6,000-2.98 20,000-2.97 6,000-2.98
20,000-2.97 8,000-2.98 144,000-2.97 20,000-2.98
150,000-2.97 32,000-2.98 24,000-2.97 Y150,000-2.98
30,000-2.98 132,000-2.97 Y2,000-2.97 18,000-2.97
26,000-2.98 Y44,000-2.98 4,000-2.98 10,000-2.97
6,000-2.98 122,000-2.97 Y4,000-2.98 18,000-2.98
Y36,000-2.98 12,000-2.98 122,000-2.97 22,000-2.98
Y38,000-2.98 4,000-2.98 4,000-2.97 142,000-2.98
X2,000-2.975 28,000-2.98 Y4,000-2.98 X2,000-2.975
6,000-2.98 154,000-2.97 82,000-2.98 74,000-2.97
30,000-2.98 116,000-2.97 140,000-2.98 2,000-2.97
34,000-2.98 18,000-2.97 6,000-2.98 Y4,000-2.98
114,000-2.97 Y20,000-2.98 54,000-2.98 Y8,000-2.98
94,000-2.97 Y12,000-2.98 4,000-2.98 X5,000,000-2.975
10,000-2.98 Y8,000-2.98 4,000-2.97 40,000-2.98
40,000-2.97 Y772,000-2.98 202,000-2.98 X1,000,000-2.97
1,096,000-2.98 Y274,000-2.98 296,000-2.97 2,000-2.98
Y76,000-2.98 234,000-2.97 4,000-2.98 Y58,000-2.98
88,000-2.97 6,000-2.98 30,000-2.97 6,000-2.98
Y34,000-2.98 6,000-2.98 18,000-2.97 170,000-2.98
Y48,000-2.98 10,000-2.98 Y2,000-2.98 18,000-2.97
4,000-2.98 20,000-2.97 4,000-2.98 126,000-2.97
22,000-2.98 2,000-2.97 2,000-2.98 130,000-2.97
24,000-2.98 56,000-2.97 36,000-2.98 Y12,000-2.98
8,000-2.98 14,000-2.97 2,000-2.98 X2,000-2.97
58,000-2.97 10,000-2.98 Y66,000-2.98 10,000-2.98
4,000-2.97 X10,000-2.97 2,000-2.98 18,000-2.97
4,000-2.98 20,000-2.97 12,000-2.98 180,000-2.97
68,000-2.98 Y22,000-2.98 46,000-2.98 Y374,000-2.98
1,802,000-2.98 30,000-2.97 6,000-2.98 26,000-2.97
24,000-2.98 2,000-2.97 8,000-2.98 X2,000-2.975
6,000-2.98 32,000-2.97 6,000-2.98 100,000-2.97
10,000-2.98 42,000-2.97 82,000-2.98 104,000-2.97
196,000-2.98 10,000-2.99 118,000-2.98 10,000-2.97
112,000-2.98 120,000-2.97 306,000-2.98 18,000-2.97
136,000-2.98 X2,000-2.975 66,000-2.98 32,000-2.97
X2,000-2.975 12,000-2.98 16,000-2.97 20,000-2.98
30,000-2.97 X2,000-2.975 282,000-2.98 32,000-2.97
2,000-2.98 94,000-2.97 102,000-2.98 94,000-2.97
100,000-2.98 202,000-2.97 12,000-2.98 4,000-2.97
52,000-2.98 82,000-2.97 56,000-2.98 2,000-2.97
94,000-2.98 Y18,000-2.98 92,000-2.98 28,000-2.97
328,000-2.98 82,000-2.97 104,000-2.98 6,000-2.97
48,000-2.98 74,000-2.97 120,000-2.98 8,000-2.97
4,000-2.98 8,000-2.97 Y20,000-2.98 46,000-2.98
14,000-2.97 2,000-2.98 218,000-2.97 1,070,000-2.98
4,000-2.99 ]< 776,000-2.98 U300,000-2.98 6,508,000-2.98
U364,000-2.98 520,000-2.98 >
959 奧瑪仕國際 < >[ 2,000-0.091 4,000-0.092 6,000-0.093 38,000-0.094
190,000-0.089 Y276,000-0.088 50,000-0.088 4,000-0.085
142,000-0.088 1,060,000-0.089 98,000-0.091 4,000-0.087
420,000-0.088 600,000-0.09 550,000-0.091 950,000-0.092 ]
/-//[ 38,000-0.09 366,000-0.089 330,000-0.088
D1,350-0.083 52,000-0.088 D3-0.083 18,000-0.088
8,000-0.087 696,000-0.088 20,000-0.09 36,000-0.088
6,000-0.09 ]< >
960 龍湖集團 < P10,000-29.695 P5,000-29.70 U500-29.85 11,000-29.85
U1,500-29.85 >[ Y1,000-29.85 2,000-29.85 7,000-29.80
2,000-29.75 3,500-29.80 3,000-29.75 500-29.70 500-29.75
2,000-29.60 500-29.45 3,000-29.60 Y500-29.75
1,500-29.55 D13-29.492 5,000-29.45 3,000-29.40
3,500-29.35 33,500-29.40 4,000-29.45 2,000-29.50
10,500-29.60 2,000-29.55 6,000-29.50 4,500-29.55
4,500-29.60 1,000-29.70 500-29.65 1,000-29.70 500-29.65
1,000-29.70 3,500-29.65 500-29.70 1,500-29.65
1,500-29.60 2,000-29.65 500-29.70 500-29.75 3,000-29.65
4,500-29.60 2,500-29.65 Y1,500-29.65 2,000-29.65
Y2,000-29.65 500-29.65 1,500-29.70 Y1,500-29.70
500-29.75 2,000-29.80 2,500-29.75 1,000-29.70 500-29.65
4,000-29.70 500-29.75 2,500-29.80 11,000-29.85
1,000-29.90 3,000-29.85 1,500-29.90 Y1,000-29.80
9,500-29.85 1,500-29.90 3,500-29.85 Y500-29.85
3,000-29.80 500-29.75 2,000-29.80 Y1,500-29.80
1,500-29.80 X1,000-29.80 3,500-29.85 Y1,500-29.85
2,500-29.85 1,500-29.95 500-29.90 11,000-29.95
Y500-29.95 1,000-29.95 12,000-30.00 Y1,000-30.00
1,000-30.00 8,000-29.95 6,000-30.00 6,000-30.05
8,500-30.00 1,000-29.95 7,000-29.90 1,500-29.85
Y1,500-29.85 500-29.85 9,000-29.90 1,000-29.85
500-29.90 500-29.95 1,000-29.85 5,500-29.95 6,500-30.00
9,000-30.05 12,500-30.10 2,500-30.05 6,500-30.00
1,500-29.95 1,000-29.90 6,500-29.95 500-29.90
1,000-29.95 1,000-29.90 2,500-29.95 Y1,500-29.95
2,500-29.95 23,000-29.90 1,000-29.85 4,500-29.80
10,500-29.85 30,000-29.80 4,500-29.75 3,000-29.70
1,000-29.80 500-29.85 1,500-29.80 3,000-29.75
1,500-29.85 7,000-29.80 1,500-29.75 500-29.80
1,000-29.75 2,500-29.80 Y2,500-29.80 8,500-29.80
500-29.85 6,500-29.80 10,000-29.75 Y1,000-29.75
2,500-29.75 2,000-29.70 6,500-29.65 1,000-29.55
2,500-29.60 17,000-29.65 Y500-29.70 6,500-29.65
7,500-29.60 11,000-29.55 500-29.60 3,000-29.55
13,000-29.60 Y1,000-29.65 10,500-29.65 500-29.60
500-29.65 3,500-29.60 1,500-29.65 Y1,500-29.65
9,500-29.65 2,500-29.70 1,000-29.75 2,500-29.70
500-29.65 6,000-29.70 500-29.65 2,500-29.70 3,500-29.65
4,000-29.60 1,000-29.55 1,000-29.50 500-29.55
Y500-29.60 13,500-29.60 1,000-29.55 3,000-29.60
10,000-29.55 2,000-29.50 X500-29.55 2,000-29.50
Y2,500-29.55 4,000-29.55 7,000-29.60 500-29.55
500-29.60 3,000-29.55 2,500-29.50 6,000-29.55
4,000-29.60 1,000-29.65 7,500-29.60 500-29.65
1,500-29.60 500-29.65 2,000-29.60 500-29.65 1,500-29.60
1,000-29.65 8,000-29.60 500-29.65 1,000-29.60 500-29.65
2,500-29.60 500-29.65 2,000-29.60 1,500-29.65
9,500-29.60 2,000-29.55 11,000-29.60 ]/-//[
19,500-29.65 11,000-29.70 3,000-29.65 2,000-29.70
4,000-29.65 1,000-29.70 3,500-29.65 10,500-29.70
2,000-29.65 31,500-29.70 2,500-29.65 Y500-29.65
5,500-29.65 Y2,000-29.70 61,500-29.70 1,000-29.65
5,500-29.70 10,500-29.65 1,000-29.70 28,000-29.65
1,000-29.60 9,500-29.65 2,000-29.60 4,000-29.65
40,000-29.60 8,500-29.55 500-29.65 2,000-29.55
24,500-29.60 8,500-29.65 12,500-29.70 1,000-29.65
500-29.70 7,000-29.65 500-29.70 15,000-29.65
14,000-29.60 19,000-29.65 1,500-29.60 35,500-29.65
4,000-29.60 500-29.65 13,000-29.60 1,000-29.55
3,000-29.60 2,000-29.55 500-29.60 25,000-29.55
3,500-29.50 2,500-29.55 Y500-29.55 16,500-29.55
7,500-29.50 Y500-29.45 1,000-29.45 9,500-29.50
10,500-29.45 1,000-29.40 500-29.50 1,000-29.40
5,000-29.45 5,500-29.40 500-29.35 4,500-29.30
18,000-29.25 4,500-29.30 7,000-29.25 12,000-29.20
1,000-29.15 5,500-29.20 19,000-29.25 Y500-29.25
1,000-29.25 500-29.20 2,500-29.25 5,500-29.30
2,000-29.35 Y2,500-29.35 4,000-29.30 3,000-29.25
3,500-29.30 2,500-29.35 5,500-29.30 Y1,000-29.35
500-29.30 1,500-29.35 3,000-29.40 2,000-29.45
1,500-29.50 4,000-29.45 Y3,000-29.45 51,000-29.45
1,000-29.40 4,000-29.35 500-29.30 Y500-29.30 500-29.30
3,500-29.35 16,000-29.40 7,500-29.35 28,000-29.40
10,500-29.35 10,500-29.40 7,500-29.45 Y500-29.50
3,500-29.45 1,000-29.50 4,000-29.45 500-29.50
7,000-29.45 9,500-29.40 500-29.35 500-29.40 7,500-29.35
500-29.40 6,000-29.35 16,000-29.30 2,500-29.25
1,000-29.30 1,000-29.25 1,000-29.30 22,500-29.35
1,000-29.40 500-29.35 17,500-29.40 500-29.45
4,500-29.40 15,000-29.45 8,000-29.50 6,500-29.55
40,500-29.60 Y8,500-29.55 7,000-29.55 Y500-29.50
9,500-29.50 3,500-29.45 Y500-29.40 500-29.40 Y500-29.40
2,000-29.40 500-29.35 7,000-29.40 1,000-29.45
4,500-29.40 Y500-29.35 8,000-29.35 4,000-29.30
46,000-29.35 10,500-29.40 7,500-29.35 18,500-29.40
11,500-29.45 2,500-29.40 500-29.45 5,000-29.40
10,500-29.35 X500-29.40 21,500-29.35 Y500-29.40
2,500-29.35 42,500-29.40 500-29.45 3,500-29.40
3,000-29.45 4,500-29.40 Y1,500-29.40 3,500-29.40
Y1,500-29.40 78,000-29.40 13,500-29.35 2,000-29.40
Y2,000-29.40 15,500-29.40 1,500-29.35 11,500-29.40
1,000-29.45 1,000-29.40 500-29.45 5,500-29.40 500-29.45
]< 500-29.55 U1,000-29.55 1,500-29.55 U500-29.55
209,500-29.55 >
966 中國太平 < P7,000-17.187 5,400-17.40 >[ 800-17.44 5,000-17.42
3,800-17.40 11,000-17.38 Y200-17.38 200-17.38
1,000-17.40 Y1,000-17.38 5,000-17.38 400-17.40
6,200-17.38 39,800-17.40 Y200-17.40 2,800-17.40
5,000-17.42 800-17.44 1,200-17.46 600-17.48 200-17.46
4,000-17.48 Y1,000-17.48 4,400-17.44 2,800-17.38
3,000-17.40 Y2,800-17.40 1,800-17.40 1,600-17.38
1,400-17.40 1,200-17.42 X200-17.43 4,800-17.44
2,000-17.42 4,600-17.44 X200-17.43 800-17.44 400-17.46
3,400-17.44 9,000-17.42 7,200-17.40 5,800-17.38
200-17.36 2,200-17.38 2,200-17.40 4,000-17.38
7,200-17.40 800-17.42 X200-17.42 600-17.44 400-17.40
6,000-17.42 Y600-17.42 2,400-17.42 2,400-17.44
6,400-17.42 2,200-17.44 8,400-17.42 Y800-17.42
5,200-17.42 Y800-17.42 7,200-17.42 2,800-17.44
3,600-17.42 13,200-17.44 15,400-17.42 Y1,400-17.42
10,000-17.42 1,000-17.40 12,800-17.42 5,000-17.44
34,400-17.42 1,600-17.44 30,800-17.42 800-17.40
600-17.42 5,400-17.40 Y800-17.40 800-17.40 8,000-17.38
200-17.36 400-17.38 5,400-17.36 1,600-17.38 2,200-17.36
1,400-17.38 200-17.34 200-17.36 400-17.38 2,800-17.34
2,800-17.32 1,000-17.34 1,400-17.32 113,400-17.34
5,600-17.36 2,200-17.38 8,600-17.40 32,400-17.42
12,800-17.38 4,000-17.40 13,200-17.38 Y200-17.36
4,200-17.36 800-17.34 3,000-17.36 800-17.34 7,000-17.36
400-17.34 Y200-17.34 200-17.34 Y800-17.34 51,400-17.34
14,000-17.32 5,200-17.30 5,800-17.32 Y400-17.32
11,200-17.32 11,600-17.34 16,200-17.32 3,000-17.30
800-17.32 2,000-17.28 3,200-17.30 4,000-17.32
8,400-17.34 1,400-17.36 23,200-17.34 6,200-17.32
400-17.30 27,400-17.32 Y400-17.32 200-17.32 7,200-17.34
33,600-17.32 11,800-17.30 200-17.32 800-17.30 800-17.32
2,400-17.30 1,400-17.32 6,000-17.30 Y600-17.30
13,400-17.30 67,600-17.28 126,800-17.26 3,800-17.24
800-17.22 800-17.24 11,600-17.22 200-17.24 800-17.20
3,200-17.22 18,200-17.20 11,800-17.18 600-17.16
200-17.20 Y200-17.18 800-17.18 6,200-17.16 14,400-17.14
4,200-17.18 12,000-17.20 10,000-17.16 1,000-17.20
10,200-17.18 4,000-17.20 2,600-17.18 1,400-17.20
400-17.18 200-17.20 4,200-17.18 3,600-17.16 1,400-17.14
16,200-17.16 600-17.14 4,200-17.16 Y200-17.16
2,600-17.14 4,600-17.18 600-17.16 200-17.20 400-17.18
5,200-17.20 800-17.22 200-17.20 Y200-17.20 2,600-17.20
600-17.18 2,800-17.20 Y200-17.20 2,000-17.20
3,600-17.22 Y200-17.22 400-17.22 Y600-17.24 X200-17.23
20,400-17.24 Y2,000-17.24 4,200-17.24 200-17.26
400-17.24 600-17.26 Y1,400-17.26 14,400-17.26
Y200-17.26 5,000-17.26 1,400-17.24 200-17.26 200-17.24
Y200-17.24 1,800-17.24 Y200-17.24 400-17.26 Y600-17.24
14,800-17.24 400-17.22 600-17.24 800-17.22 200-17.24
800-17.22 ]/-//[ 21,200-17.24 Y400-17.24 3,000-17.26
X600-17.25 16,800-17.26 3,000-17.28 400-17.26 200-17.28
400-17.26 Y200-17.26 600-17.26 3,000-17.28 200-17.26
2,000-17.28 400-17.26 1,200-17.28 1,800-17.26
Y200-17.26 200-17.28 600-17.26 Y200-17.26 Y4,600-17.28
10,200-17.28 27,800-17.30 Y400-17.30 6,200-17.32
600-17.30 800-17.32 200-17.30 6,000-17.32 200-17.30
1,600-17.32 400-17.30 200-17.32 200-17.30 600-17.32
200-17.30 600-17.32 4,000-17.30 Y200-17.30 4,400-17.30
Y600-17.30 5,000-17.30 200-17.32 Y400-17.30 1,200-17.30
800-17.32 200-17.30 Y200-17.30 2,400-17.30 2,200-17.28
600-17.30 400-17.28 6,200-17.30 200-17.32 400-17.30
22,600-17.28 600-17.30 200-17.28 1,800-17.30 800-17.28
14,200-17.30 200-17.28 800-17.30 7,200-17.28
12,800-17.26 8,800-17.24 1,200-17.22 2,000-17.24
53,400-17.22 4,400-17.24 Y200-17.26 1,400-17.26
Y200-17.22 600-17.22 1,800-17.24 400-17.22 400-17.24
200-17.22 400-17.24 400-17.22 600-17.24 2,000-17.22
400-17.20 1,600-17.22 3,200-17.24 200-17.22 200-17.24
800-17.26 2,000-17.24 3,000-17.22 Y800-17.22
11,600-17.22 Y200-17.22 3,600-17.22 Y200-17.22
400-17.22 10,400-17.20 1,400-17.22 200-17.20
7,000-17.22 6,000-17.24 400-17.22 4,400-17.24
Y400-17.24 800-17.26 10,000-17.24 1,600-17.26 200-17.24
200-17.26 9,600-17.24 400-17.22 3,400-17.24 1,200-17.22
5,000-17.24 13,400-17.22 Y800-17.22 3,000-17.22
Y400-17.22 1,000-17.22 27,000-17.20 14,000-17.18
Y200-17.18 600-17.18 1,200-17.16 800-17.18 35,000-17.16
1,600-17.18 24,400-17.16 6,200-17.14 200-17.16
Y400-17.14 4,800-17.14 7,200-17.12 3,400-17.14
2,000-17.12 2,200-17.14 14,800-17.12 6,600-17.14
400-17.12 1,200-17.14 52,000-17.12 1,000-17.10
6,800-17.12 15,800-17.10 9,400-17.12 Y1,000-17.12
18,000-17.12 1,800-17.14 7,600-17.12 12,000-17.10
200-17.08 3,000-17.10 1,800-17.08 200-17.12 1,000-17.08
200-17.12 4,400-17.10 200-17.08 1,600-17.10 4,000-17.08
42,800-17.10 400-17.08 Y1,000-17.12 3,800-17.12
Y400-17.14 600-17.14 7,600-17.12 6,600-17.14 800-17.12
5,000-17.10 13,400-17.12 400-17.14 Y200-17.16 200-17.16
16,000-17.12 34,000-17.10 13,400-17.08 400-17.10
27,000-17.08 400-17.06 400-17.10 Y600-17.10 200-17.10
10,000-17.08 1,200-17.10 21,000-17.06 16,400-17.04
68,400-17.02 5,800-17.00 1,000-17.02 64,800-17.00
11,000-16.98 5,400-16.96 Y4,600-16.96 5,400-16.96
114,000-17.00 4,800-17.02 1,600-17.04 7,800-17.08
14,600-17.10 3,600-17.08 200-17.06 7,400-17.08
5,000-17.10 11,400-17.08 1,800-17.10 11,200-17.12
7,400-17.16 X200-17.16 3,000-17.16 400-17.12
2,800-17.16 22,400-17.18 1,800-17.20 2,600-17.14
3,600-17.18 2,200-17.16 19,400-17.14 Y400-17.14
13,600-17.14 13,600-17.12 1,000-17.10 3,400-17.14
2,200-17.12 Y400-17.12 6,400-17.12 2,000-17.10
Y400-17.10 200-17.10 8,800-17.12 5,200-17.14 800-17.16
600-17.18 5,600-17.16 25,400-17.14 1,400-17.16
36,600-17.18 Y600-17.18 4,800-17.18 3,000-17.20
6,200-17.18 Y800-17.18 800-17.18 12,800-17.16
30,000-17.14 23,400-17.16 6,000-17.14 Y400-17.14
5,200-17.14 Y600-17.12 12,800-17.14 800-17.12
13,400-17.14 Y800-17.14 2,400-17.14 5,000-17.16
7,200-17.14 30,600-17.12 7,000-17.14 200-17.12
2,600-17.14 Y200-17.12 19,800-17.12 4,000-17.14
Y2,000-17.14 27,000-17.14 11,800-17.16 800-17.18
10,000-17.20 2,000-17.22 1,200-17.24 Y800-17.22
200-17.22 Y600-17.22 4,000-17.22 2,000-17.16
1,400-17.18 3,400-17.20 1,400-17.16 16,600-17.18
Y400-17.18 8,600-17.18 6,000-17.12 19,000-17.14
8,600-17.16 400-17.14 30,200-17.16 7,200-17.18
35,200-17.16 4,400-17.18 200-17.16 16,400-17.18
20,000-17.20 D30-17.06 600-17.20 2,000-17.18
49,600-17.20 3,600-17.18 39,000-17.20 14,200-17.18
67,200-17.20 1,000-17.16 10,000-17.18 200-17.16
400-17.18 400-17.16 4,000-17.18 200-17.16 23,400-17.18
Y400-17.18 3,200-17.18 1,200-17.16 2,800-17.18
11,400-17.16 3,400-17.18 800-17.16 Y200-17.16
1,000-17.16 3,400-17.18 400-17.16 4,000-17.18 400-17.16
24,400-17.18 Y200-17.18 3,600-17.18 3,200-17.16
13,000-17.18 28,200-17.20 Y600-17.20 38,800-17.20
Y200-17.20 3,600-17.20 200-17.16 51,600-17.20 800-17.16
400-17.20 400-17.18 200-17.16 800-17.18 200-17.16
2,000-17.18 ]< 2,000-17.16 U200-17.16 48,800-17.16
U2,200-17.16 50,600-17.16 U4,400-17.16 16,800-17.16 >
968 信義光能 < P40,739-4.40 U4,000-4.84 6,000-4.84 U2,000-4.84
124,000-4.84 >[ 22,000-4.84 10,000-4.82 12,000-4.81
8,000-4.84 12,000-4.85 12,000-4.84 X8,000-4.84
4,000-4.87 4,000-4.88 2,000-4.89 20,000-4.90 4,000-4.88
10,000-4.85 Y2,000-4.85 12,000-4.85 4,000-4.87
6,000-4.95 Y10,000-4.98 10,000-4.98 20,000-4.85
X12,000-4.875 2,000-4.85 6,000-4.95 X12,000-4.90
Y6,000-4.85 X4,000-4.90 24,000-4.85 8,000-4.84
Y2,000-4.84 14,000-4.84 44,000-4.83 Y6,000-4.83
18,000-4.82 Y10,000-4.82 4,000-4.82 8,000-4.81
Y2,000-4.81 26,000-4.81 Y2,000-4.81 6,000-4.81
8,000-4.84 10,000-4.80 Y2,000-4.80 18,000-4.80
Y2,000-4.80 2,000-4.84 Y2,000-4.80 2,000-4.84
Y4,000-4.80 X2,000-4.895 4,000-4.84 X2,000-4.875
2,000-4.80 2,000-4.77 X2,000-4.855 32,000-4.76
14,000-4.84 Y10,000-4.84 90,000-4.85 10,000-4.82
2,000-4.85 Y6,000-4.85 40,000-4.90 2,000-4.89
2,000-4.87 20,000-4.90 8,000-4.87 4,000-4.89 6,000-4.91
30,000-4.93 2,000-4.94 28,000-4.92 X8,000-4.92
12,000-4.94 4,000-4.95 4,000-4.96 10,000-4.94
Y12,000-4.94 30,000-4.94 32,000-4.93 6,000-4.92
32,000-4.91 24,000-4.90 12,000-4.89 20,000-4.90
68,000-4.92 12,000-4.91 10,000-4.90 14,000-4.89
6,000-4.88 6,000-4.89 6,000-4.88 16,000-4.90
28,000-4.87 14,000-4.86 62,000-4.88 14,000-4.89
40,000-4.88 6,000-4.89 2,000-4.88 30,000-4.89
D1,142-4.89 22,000-4.89 D1,619-4.83 2,000-4.88
28,000-4.89 8,000-4.88 6,000-4.89 Y2,000-4.89
18,000-4.89 Y4,000-4.89 142,000-4.88 62,000-4.89
30,000-4.88 26,000-4.87 D1,000-4.82 2,000-4.87
10,000-4.88 Y28,000-4.88 70,000-4.88 24,000-4.87
24,000-4.86 38,000-4.85 18,000-4.84 8,000-4.83
Y6,000-4.83 6,000-4.83 X2,000-4.865 8,000-4.83
78,000-4.82 8,000-4.83 Y24,000-4.83 28,000-4.83
6,000-4.84 38,000-4.82 18,000-4.81 18,000-4.80
18,000-4.79 30,000-4.78 14,000-4.77 Y6,000-4.77
18,000-4.77 52,000-4.78 90,000-4.79 6,000-4.78
8,000-4.79 26,000-4.80 X2,000-4.798 26,000-4.80
8,000-4.81 Y2,000-4.81 14,000-4.81 14,000-4.82
16,000-4.81 Y20,000-4.81 52,000-4.81 Y20,000-4.81
2,000-4.81 48,000-4.80 12,000-4.81 46,000-4.79
2,000-4.80 10,000-4.79 10,000-4.80 Y12,000-4.78
24,000-4.78 24,000-4.77 8,000-4.79 Y26,000-4.79
200,000-4.79 48,000-4.80 10,000-4.79 Y2,000-4.80
70,000-4.80 4,000-4.81 2,000-4.80 18,000-4.81
16,000-4.82 X2,000-4.81 72,000-4.82 Y2,000-4.82
14,000-4.82 54,000-4.81 X6,000-4.81 34,000-4.81
2,000-4.82 52,000-4.81 X8,000-4.81 20,000-4.81
72,000-4.80 14,000-4.79 74,000-4.80 58,000-4.81
56,000-4.82 68,000-4.81 X10,000-4.81 4,000-4.81
4,000-4.80 28,000-4.81 32,000-4.82 X2,000-4.82
2,000-4.82 D1,018-4.82 14,000-4.82 X2,000-4.82
2,000-4.82 Y2,000-4.82 42,000-4.82 82,000-4.81
54,000-4.80 10,000-4.79 4,000-4.80 46,000-4.79
56,000-4.80 4,000-4.81 X2,000-4.801 10,000-4.81
4,000-4.80 10,000-4.81 X2,000-4.808 10,000-4.81
Y2,000-4.81 62,000-4.81 Y2,000-4.81 4,000-4.81
10,000-4.82 Y2,000-4.82 18,000-4.82 X2,000-4.813
2,000-4.82 20,000-4.81 20,000-4.82 76,000-4.81
D420-4.85 8,000-4.82 Y2,000-4.82 X2,000-4.813
2,000-4.82 Y2,000-4.82 6,000-4.82 2,000-4.81
30,000-4.82 36,000-4.81 4,000-4.82 Y2,000-4.82
20,000-4.82 ]/-//[ 14,000-4.81 12,000-4.82 X2,000-4.817
278,000-4.82 Y2,000-4.82 6,000-4.82 X2,000-4.82
4,000-4.82 D198-4.77 118,000-4.82 X2,000-4.82
10,000-4.82 188,000-4.81 12,000-4.80 4,000-4.81
X2,000-4.81 2,000-4.80 2,000-4.81 Y4,000-4.81
X2,000-4.808 Y4,000-4.81 8,000-4.80 12,000-4.81
170,000-4.80 Y4,000-4.80 54,000-4.79 2,000-4.80
X2,000-4.799 4,000-4.78 34,000-4.79 Y2,000-4.79
8,000-4.79 Y4,000-4.79 2,000-4.79 68,000-4.78
132,000-4.77 48,000-4.76 2,000-4.77 8,000-4.76
46,000-4.75 2,000-4.76 16,000-4.75 28,000-4.74
Y4,000-4.74 124,000-4.74 18,000-4.73 138,000-4.74
2,000-4.75 20,000-4.74 Y4,000-4.74 8,000-4.74
68,000-4.75 30,000-4.76 26,000-4.77 58,000-4.78
2,000-4.77 10,000-4.76 10,000-4.77 60,000-4.76
6,000-4.75 Y4,000-4.75 6,000-4.76 Y6,000-4.75
60,000-4.75 X2,000-4.76 58,000-4.75 X2,000-4.75
2,000-4.76 10,000-4.75 2,000-4.76 X2,000-4.75
4,000-4.75 30,000-4.76 Y2,000-4.76 8,000-4.76
D1,000-4.76 204,000-4.76 30,000-4.77 114,000-4.78
X2,000-4.78 6,000-4.78 56,000-4.79 80,000-4.80
56,000-4.81 94,000-4.80 82,000-4.79 28,000-4.80
X2,000-4.79 14,000-4.80 14,000-4.79 4,000-4.80
D1,884-4.73 30,000-4.80 2,000-4.79 54,000-4.80
Y2,000-4.80 52,000-4.80 Y2,000-4.80 8,000-4.80
Y2,000-4.80 96,000-4.80 2,000-4.81 30,000-4.80
84,000-4.79 54,000-4.78 40,000-4.80 140,000-4.79
100,000-4.78 10,000-4.79 D196-4.74 56,000-4.79
10,000-4.78 4,000-4.79 4,000-4.78 202,000-4.79
Y2,000-4.79 74,000-4.79 2,000-4.78 148,000-4.79
2,000-4.78 10,000-4.79 2,000-4.78 10,000-4.79 ]<
34,000-4.81 U2,000-4.81 200,000-4.81 U62,000-4.81
2,000-4.81 U2,000-4.81 136,000-4.81 U6,000-4.81
2,000-4.81 U22,000-4.81 494,000-4.81 >
970 耀萊集團 < >[ 120,000-0.265 8,000-0.27 ]/-//[ 8,000-0.27
16,000-0.265 8,000-0.27 Y64,000-0.265 1,944,000-0.265
8,000-0.27 8,000-0.265 ]< >
973 L'OCCITANE < >[ 250-16.18 250-16.08 1,250-16.10 750-16.08
500-16.06 2,500-16.08 15,750-16.10 X750-16.07
11,000-16.10 250-16.02 250-16.04 X750-16.08 2,000-16.10
Y250-16.12 500-16.02 2,500-16.10 500-16.02 X250-16.082
500-16.02 2,750-16.10 Y250-16.00 X750-16.05 250-16.12
500-16.00 X750-16.05 2,250-16.10 Y250-16.00 250-16.10
X500-16.05 500-16.10 250-16.02 3,000-16.10 250-16.00
X500-16.06 3,500-16.10 1,000-16.02 1,750-16.10
X750-16.06 11,000-16.10 1,750-16.02 Y1,500-16.02
1,750-16.02 4,500-16.10 2,000-16.04 Y500-16.04
Y250-16.08 500-16.08 500-16.12 Y500-16.08 1,250-16.08
Y250-16.08 X250-16.08 Y250-16.08 1,250-16.08
Y1,250-16.08 500-16.08 250-16.12 Y250-16.08 250-16.10
X250-16.10 3,750-16.10 250-16.08 X250-16.10 2,000-16.10
250-16.12 1,000-16.10 Y500-16.10 X250-16.10 Y500-16.10
500-16.12 250-16.10 250-16.12 750-16.10 250-16.12
D120-16.18 2,500-16.10 Y500-16.10 ]/-//[ 2,500-16.10
Y1,000-16.10 750-16.10 X250-16.10 750-16.08 X750-16.09
2,750-16.10 250-16.12 X796,000-16.09 500-16.06
Y250-16.12 1,250-16.06 500-15.98 250-15.96 1,500-15.94
1,000-15.92 750-15.90 750-15.92 5,750-15.90 250-15.88
500-15.84 1,000-15.82 1,000-15.76 500-15.82 500-15.72
250-15.66 750-15.68 250-15.72 250-15.68 500-15.70
1,000-15.72 250-15.66 1,250-15.74 500-15.70 4,750-15.74
1,500-15.76 750-15.78 250-15.76 X500-15.77 1,250-15.78
1,250-15.80 250-15.82 500-15.80 500-15.82 250-15.80
X750-15.80 500-15.80 250-15.78 750-15.80 3,250-15.82
Y250-15.84 750-15.82 Y250-15.84 250-15.84 250-15.82
250-15.84 Y500-15.84 750-15.82 Y250-15.84 250-15.80
250-15.78 Y500-15.84 250-15.80 250-15.84 250-15.80
X250-15.824 250-15.80 250-15.84 500-15.80 250-15.84
500-15.80 250-15.84 250-15.80 250-15.84 500-15.80
Y250-15.84 250-15.84 250-15.80 Y250-15.84 250-15.80
500-15.82 250-15.78 X250-15.78 500-15.80 250-15.82
X250-15.78 1,750-15.80 250-15.82 500-15.84 250-15.82
19,750-15.80 250-15.84 Y1,250-15.84 500-15.78 250-15.84
D7-15.70 250-15.86 X250-15.805 250-15.86 1,000-15.82
250-15.86 250-15.84 1,250-15.80 750-15.82 1,000-15.80
250-15.84 250-15.82 750-15.80 250-15.86 250-15.80
250-15.82 Y250-15.86 250-15.82 750-15.80 250-15.84 ]<
2,750-15.82 U1,250-15.82 2,500-15.82 >
975 MONGOL MINING < >[ D126-0.81 ]/-//[ 60,000-0.87 45,000-0.88 D200-0.82
102,000-0.88 69,000-0.85 120,000-0.84 39,000-0.88
207,000-0.84 135,000-0.87 ]< >
976 齊合環保 < 28,000-0.58 >[ 32,000-0.61 18,000-0.65 4,000-0.61
20,000-0.60 2,000-0.64 2,000-0.60 8,000-0.61 4,000-0.63
4,000-0.61 4,000-0.62 16,000-0.61 2,000-0.60 ]/-//[
2,000-0.60 12,000-0.61 4,000-0.60 14,000-0.61
8,000-0.60 2,000-0.59 2,000-0.60 20,000-0.59 2,000-0.58
16,000-0.59 6,000-0.60 18,000-0.59 2,000-0.60
2,000-0.58 ]< >
978 招商局置地 < >[ 50,000-1.08 12,000-1.07 28,000-1.08 38,000-1.09
134,000-1.10 36,000-1.07 200,000-1.10 8,000-1.07
10,000-1.08 20,000-1.07 ]/-//[ 6,000-1.07 14,000-1.08
76,000-1.07 122,000-1.06 Y6,000-1.06 2,000-1.05
4,000-1.06 Y12,000-1.06 22,000-1.06 24,000-1.07
2,000-1.08 2,000-1.06 2,000-1.07 2,000-1.09 16,000-1.07
8,000-1.06 ]< 2,000-1.09 >
979 綠色能源科技集團 < >[ 20,000-0.355 6,000-0.385 ]/-//[ 2,000-0.385
4,000-0.37 142,000-0.365 200,000-0.37 12,000-0.365
4,000-0.375 Y20,000-0.385 22,000-0.385 4,000-0.365 ]< >
980 聯華超市 < >[ ]/-//[ 8,000-1.58 21,000-1.53 1,000-1.52
3,000-1.53 5,000-1.52 13,000-1.53 13,000-1.57
1,000-1.59 13,000-1.58 Y3,000-1.58 Y6,000-1.59
4,000-1.67 1,000-1.53 ]< >
981 中芯國際 < 50,000-9.97 >[ 9,000-9.97 9,000-9.96 5,000-9.97
3,500-9.96 6,000-9.97 500-9.96 500-9.98 5,500-9.97
14,500-9.98 4,000-9.97 1,000-9.94 56,500-9.95
4,000-9.93 Y1,500-9.93 6,500-9.93 1,000-9.92
20,500-9.90 41,000-9.89 38,500-9.88 D369-9.99
21,500-9.90 Y2,500-9.90 5,500-9.91 X2,000-9.89
30,500-9.90 9,500-9.89 11,500-9.88 30,000-9.87
68,000-9.86 3,500-9.87 8,000-9.89 20,000-9.88
2,500-9.85 2,000-9.87 5,000-9.85 10,000-9.84
89,000-9.83 1,500-9.84 4,500-9.83 X4,000-9.83
37,000-9.82 18,000-9.83 84,000-9.82 57,500-9.81
80,000-9.80 6,000-9.79 25,000-9.80 20,500-9.78 500-9.79
Y86,500-9.79 15,000-9.79 26,500-9.80 4,000-9.79
24,000-9.80 10,000-9.79 3,000-9.80 4,500-9.79
28,000-9.78 48,500-9.79 39,500-9.80 36,000-9.79
141,500-9.80 Y25,000-9.80 65,000-9.80 61,500-9.81
7,000-9.80 4,000-9.83 Y34,000-9.83 3,000-9.83
5,000-9.84 Y23,500-9.84 1,000-9.84 500-9.85 20,000-9.84
2,000-9.83 36,500-9.81 Y3,000-9.81 4,500-9.81
26,500-9.80 25,000-9.81 20,000-9.80 5,500-9.81
Y1,500-9.81 43,500-9.80 X1,000-9.80 11,500-9.81
X3,000-9.80 6,000-9.80 3,000-9.81 14,000-9.82
8,000-9.81 50,000-9.82 Y1,500-9.83 4,500-9.83
Y4,500-9.84 5,500-9.85 4,500-9.84 2,500-9.82 7,000-9.81
30,000-9.82 X3,500-9.81 15,500-9.82 15,000-9.83
500-9.84 3,000-9.83 3,000-9.84 11,500-9.85 6,000-9.84
39,000-9.83 1,000-9.84 Y1,000-9.84 2,500-9.84
Y2,500-9.84 6,000-9.84 Y5,000-9.84 71,500-9.82
25,000-9.81 65,500-9.80 4,500-9.79 1,000-9.78
X3,500-9.79 3,500-9.78 10,000-9.79 6,000-9.78
27,500-9.77 500-9.76 3,000-9.77 83,500-9.76 10,000-9.77
8,500-9.76 X3,500-9.76 Y1,000-9.76 8,000-9.76
30,500-9.77 Y1,000-9.77 2,500-9.77 X1,000-9.77
1,000-9.76 1,000-9.78 3,500-9.76 X5,500-9.76
26,000-9.76 57,500-9.75 3,500-9.74 1,000-9.75
10,500-9.74 10,000-9.75 6,000-9.76 12,000-9.77
1,000-9.78 4,000-9.77 5,000-9.78 17,000-9.77
X4,500-9.77 18,500-9.77 X2,000-9.775 500-9.77
X2,000-9.775 1,500-9.77 5,000-9.78 500-9.77 18,000-9.78
9,000-9.79 Y3,000-9.80 2,000-9.80 Y1,500-9.78
3,000-9.78 5,000-9.79 13,000-9.78 3,000-9.79
21,000-9.78 1,500-9.77 1,000-9.78 1,000-9.77 500-9.78
Y3,000-9.78 500-9.78 6,000-9.77 5,000-9.78 500-9.77
16,000-9.78 12,000-9.77 24,500-9.78 3,000-9.76
6,000-9.78 11,000-9.76 21,000-9.75 X1,000-9.75
88,000-9.74 44,500-9.73 11,500-9.72 4,000-9.73
X3,500-9.73 7,500-9.73 3,000-9.72 20,000-9.74
100,500-9.75 1,000-9.73 1,000-9.75 2,000-9.73
3,500-9.74 1,500-9.73 5,000-9.74 24,000-9.73
77,500-9.72 100,000-9.71 500-9.72 X500-9.71 29,000-9.71
5,000-9.70 Y1,000-9.70 242,000-9.70 7,500-9.71
Y2,500-9.71 13,000-9.71 11,000-9.72 500-9.71 4,000-9.69
3,500-9.68 Y1,000-9.68 4,500-9.68 Y13,000-9.67
27,000-9.66 Y5,000-9.66 167,000-9.66 500-9.67
21,500-9.69 47,500-9.70 5,000-9.66 16,000-9.69 500-9.68
7,500-9.67 Y10,000-9.67 500-9.67 12,000-9.66
37,000-9.67 X2,500-9.66 103,500-9.67 X1,000-9.66
2,000-9.68 X3,000-9.67 7,500-9.68 10,000-9.69 Y500-9.69
43,000-9.70 21,000-9.71 500-9.69 3,500-9.71 7,000-9.70
12,500-9.69 3,000-9.70 500-9.69 12,000-9.70 5,000-9.71
X500-9.70 3,500-9.70 79,000-9.71 X3,500-9.70 5,000-9.71
500-9.72 6,500-9.73 1,500-9.71 500-9.70 4,000-9.71
5,500-9.72 2,500-9.73 X500-9.72 2,500-9.72 26,500-9.73
18,500-9.74 2,500-9.75 12,500-9.76 21,000-9.77
11,500-9.76 10,000-9.77 1,500-9.76 X3,000-9.74
2,500-9.77 16,500-9.76 2,000-9.75 6,000-9.76 1,000-9.77
6,500-9.76 X1,000-9.76 2,500-9.77 500-9.76 X7,500-9.706
27,500-9.76 12,500-9.75 7,000-9.74 2,500-9.75 500-9.74
7,000-9.75 X500-9.74 17,000-9.75 2,000-9.76 3,500-9.75
26,000-9.76 Y3,000-9.76 13,500-9.76 2,500-9.77
3,000-9.76 25,500-9.77 2,500-9.78 1,000-9.77 1,500-9.78
Y3,000-9.78 14,000-9.78 8,500-9.79 47,500-9.80
Y44,000-9.81 1,500-9.81 20,000-9.82 Y3,500-9.78
2,000-9.80 2,000-9.79 1,500-9.80 2,000-9.79 6,500-9.78
42,000-9.77 6,500-9.76 1,000-9.77 Y500-9.77 1,500-9.76
3,500-9.75 16,000-9.74 50,000-9.75 Y1,500-9.75
3,000-9.75 19,500-9.76 7,000-9.77 30,500-9.78
20,500-9.76 8,500-9.75 500-9.76 9,500-9.75 10,000-9.76
9,000-9.77 2,000-9.78 Y500-9.78 3,000-9.78 500-9.77
4,500-9.78 1,500-9.77 Y3,000-9.78 500-9.78 10,000-9.77
500-9.78 Y3,000-9.78 2,500-9.77 Y4,000-9.77 2,500-9.77
Y1,500-9.78 1,500-9.78 500-9.77 2,000-9.78 14,000-9.77
1,000-9.78 6,500-9.77 Y3,000-9.78 26,500-9.77
X1,000-9.76 3,000-9.77 9,500-9.76 4,000-9.77 2,500-9.76
Y1,500-9.76 12,000-9.77 X1,500-9.76 9,000-9.77 500-9.78
5,000-9.77 Y7,000-9.78 11,500-9.78 Y1,500-9.78
1,000-9.78 Y1,000-9.78 X1,500-9.77 4,000-9.78
Y3,500-9.78 7,500-9.77 Y2,000-9.77 X500-9.77 3,500-9.78
4,500-9.77 3,000-9.78 3,500-9.77 2,500-9.78 3,000-9.77
18,500-9.78 Y4,000-9.78 9,500-9.78 13,000-9.79
4,500-9.80 500-9.79 31,500-9.80 3,000-9.79 1,500-9.80
Y500-9.80 500-9.80 1,000-9.81 Y1,000-9.81 1,000-9.81
3,000-9.82 1,000-9.81 3,000-9.80 10,000-9.82
Y2,500-9.83 4,000-9.84 15,500-9.85 Y8,000-9.85
33,000-9.84 Y5,000-9.85 15,000-9.85 5,500-9.86
6,000-9.87 Y2,500-9.86 6,000-9.84 3,500-9.85 2,000-9.84
Y4,500-9.85 1,500-9.85 2,500-9.84 12,500-9.85
2,500-9.84 2,500-9.85 Y2,500-9.84 18,000-9.84
2,500-9.85 X500-9.84 D200-9.73 2,500-9.84 2,000-9.85
2,500-9.84 500-9.85 Y1,500-9.85 500-9.84 Y1,000-9.84
21,500-9.84 2,000-9.85 Y2,000-9.85 9,000-9.85
Y5,000-9.85 16,500-9.85 16,500-9.84 X500-9.83 500-9.85
10,000-9.86 1,000-9.84 2,000-9.86 17,500-9.84
2,500-9.85 13,000-9.84 X500-9.83 9,000-9.83 28,500-9.82
8,000-9.81 18,500-9.80 5,500-9.79 3,500-9.78 X500-9.78
9,500-9.78 X1,000-9.78 X500-9.77 4,000-9.78 3,500-9.79
6,000-9.78 10,000-9.79 Y5,500-9.79 25,000-9.79
D100-9.73 7,500-9.79 9,000-9.78 Y2,500-9.79 12,500-9.79
500-9.80 X500-9.79 500-9.80 3,000-9.79 2,500-9.80
66,500-9.79 4,000-9.78 X3,000-9.78 4,000-9.78 X500-9.79
31,500-9.78 1,000-9.77 500-9.79 Y3,000-9.79 61,000-9.79
X1,500-9.78 47,500-9.79 500-9.80 1,000-9.79 13,000-9.80
4,500-9.79 10,000-9.80 9,500-9.79 X500-9.79 21,500-9.79
Y2,000-9.79 7,500-9.79 4,000-9.80 3,500-9.79
10,000-9.80 3,500-9.79 Y2,500-9.79 10,500-9.79
15,500-9.78 500-9.79 4,000-9.78 X1,500-9.78 Y500-9.79
16,500-9.78 2,000-9.77 10,000-9.79 4,000-9.77
4,000-9.78 Y500-9.78 8,000-9.77 30,000-9.78 Y3,000-9.78
3,500-9.77 500-9.78 4,500-9.77 22,500-9.78 44,500-9.77
Y1,000-9.77 7,000-9.78 7,000-9.77 Y500-9.78 5,000-9.77
10,000-9.78 48,500-9.77 23,500-9.76 5,500-9.77 500-9.76
X500-9.76 9,500-9.76 9,000-9.75 1,000-9.77 2,000-9.75
1,000-9.77 Y500-9.76 10,000-9.76 9,500-9.75 Y500-9.75
1,000-9.75 1,500-9.76 Y21,000-9.76 13,500-9.76
1,000-9.75 8,000-9.76 2,000-9.75 7,500-9.76 7,000-9.77
7,500-9.76 15,000-9.77 500-9.76 22,000-9.77 35,000-9.76
100,000-9.75 13,000-9.74 10,000-9.76 8,000-9.74
Y500-9.74 Y55,000-9.75 12,500-9.75 31,000-9.74
2,000-9.75 22,500-9.74 2,500-9.75 19,000-9.74
Y1,500-9.74 25,000-9.74 500-9.75 2,000-9.74 X500-9.74
12,500-9.74 10,000-9.75 2,000-9.74 Y500-9.74 X500-9.741
Y1,500-9.74 8,500-9.74 50,000-9.75 15,000-9.74
21,000-9.73 63,000-9.74 2,000-9.75 X3,500-9.742
1,000-9.74 500-9.75 1,500-9.74 19,000-9.75 3,000-9.74
2,000-9.75 1,500-9.74 5,500-9.75 3,500-9.74 500-9.75
4,000-9.74 500-9.75 Y2,500-9.75 4,000-9.75 2,000-9.74
1,000-9.75 Y1,000-9.75 15,000-9.74 1,000-9.75
21,500-9.74 Y2,000-9.75 12,000-9.74 4,000-9.75
2,000-9.74 500-9.75 8,000-9.74 Y2,000-9.75 500-9.75
1,000-9.74 D340-9.78 3,000-9.74 2,000-9.75 3,000-9.74
4,500-9.75 Y3,000-9.75 18,000-9.75 500-9.74 X500-9.74
3,000-9.75 5,500-9.74 500-9.75 37,000-9.74 Y1,500-9.74
35,000-9.74 Y1,000-9.74 23,000-9.74 14,000-9.73
24,500-9.72 3,500-9.73 7,000-9.72 7,000-9.73
25,000-9.72 Y2,000-9.72 12,500-9.72 22,000-9.71
1,000-9.72 500-9.71 500-9.72 20,500-9.71 ]/-//[
26,000-9.72 10,000-9.71 24,500-9.70 5,500-9.72
39,000-9.71 2,000-9.72 2,500-9.71 Y7,500-9.72
37,500-9.72 19,000-9.73 5,000-9.72 1,000-9.74
Y1,000-9.74 500-9.74 Y500-9.73 9,500-9.73 500-9.74
7,000-9.73 Y2,000-9.74 5,000-9.73 500-9.74 6,500-9.73
X500-9.73 2,500-9.73 X5,000-9.731 2,000-9.73 500-9.74
56,000-9.73 3,000-9.72 16,500-9.73 Y5,000-9.73
14,500-9.73 5,500-9.72 3,500-9.73 41,000-9.74
56,500-9.75 41,500-9.76 42,000-9.77 16,000-9.78
25,500-9.79 73,000-9.78 11,500-9.77 10,000-9.78
67,500-9.77 2,000-9.76 Y2,500-9.76 14,000-9.76
6,000-9.77 52,000-9.76 500-9.77 3,000-9.76 Y500-9.76
500-9.76 Y500-9.76 13,500-9.76 Y500-9.76 12,000-9.76
15,500-9.75 Y3,500-9.75 4,500-9.75 X1,000-9.755
3,500-9.74 20,000-9.75 Y500-9.75 24,500-9.75
Y4,500-9.74 3,000-9.75 97,500-9.76 62,500-9.75
16,500-9.74 3,000-9.75 Y2,000-9.75 500-9.75 52,000-9.74
14,500-9.75 3,000-9.74 Y4,500-9.74 2,000-9.73
Y5,000-9.73 10,000-9.73 5,500-9.75 4,000-9.74 500-9.75
500-9.74 124,500-9.73 6,000-9.74 Y4,500-9.74
22,000-9.74 8,500-9.73 Y500-9.73 11,000-9.73
24,500-9.74 6,500-9.75 6,000-9.73 16,500-9.74
Y6,500-9.74 4,000-9.74 Y500-9.74 3,500-9.74 10,000-9.73
15,000-9.74 Y4,500-9.74 6,500-9.74 Y12,500-9.74
1,000-9.74 11,500-9.75 48,000-9.74 10,500-9.75
8,500-9.74 21,500-9.73 X4,000-9.732 13,500-9.72
1,000-9.73 2,000-9.72 12,000-9.73 2,000-9.72 2,000-9.73
4,500-9.72 9,000-9.73 3,000-9.72 Y500-9.72 20,000-9.72
44,500-9.71 Y2,000-9.71 273,500-9.70 500-9.71
Y5,500-9.71 63,000-9.71 35,000-9.69 Y4,000-9.69
45,500-9.69 7,000-9.68 1,000-9.69 X10,000-9.69
3,500-9.68 32,000-9.69 Y2,000-9.69 33,500-9.69
10,000-9.68 Y500-9.69 35,500-9.69 5,500-9.70
15,000-9.69 15,000-9.70 31,000-9.69 Y1,000-9.68
5,500-9.68 X1,000-9.69 2,000-9.68 50,000-9.69
319,000-9.68 Y2,500-9.68 11,500-9.68 48,500-9.69
47,000-9.70 7,000-9.68 Y1,000-9.68 5,000-9.67
4,000-9.68 16,500-9.67 69,000-9.66 68,500-9.67
41,500-9.68 500-9.67 25,000-9.66 3,500-9.67 24,000-9.66
13,500-9.65 Y500-9.65 31,000-9.65 9,500-9.66 D200-9.62
1,000-9.65 1,000-9.66 10,000-9.65 1,000-9.66
86,000-9.65 52,500-9.64 1,500-9.63 10,000-9.65
10,000-9.63 6,000-9.64 5,000-9.63 500-9.64 30,000-9.63
3,000-9.64 8,000-9.63 15,500-9.64 1,000-9.63
19,000-9.64 61,000-9.63 Y500-9.63 12,000-9.63
27,000-9.62 2,500-9.61 2,500-9.62 Y3,500-9.61
20,000-9.60 122,000-9.61 6,000-9.60 30,000-9.61
1,000-9.60 52,000-9.61 2,500-9.62 19,000-9.61
14,000-9.60 Y1,500-9.60 44,000-9.60 Y49,500-9.60
2,000-9.62 6,000-9.61 11,000-9.60 3,000-9.61
21,000-9.60 Y3,000-9.60 182,500-9.60 15,500-9.59
24,500-9.58 24,000-9.59 Y500-9.59 14,000-9.59
66,500-9.58 9,000-9.59 2,000-9.58 2,500-9.59
Y1,500-9.59 21,500-9.59 Y1,000-9.59 25,000-9.60
Y4,000-9.60 150,000-9.60 71,000-9.61 Y3,000-9.61
93,000-9.62 61,500-9.63 33,500-9.64 30,000-9.65
11,500-9.66 21,500-9.65 3,500-9.66 16,500-9.67
19,500-9.65 76,000-9.64 30,500-9.65 2,000-9.64
1,000-9.65 58,500-9.63 9,500-9.62 500-9.61 1,500-9.62
Y1,000-9.62 5,500-9.62 2,000-9.61 D100-9.54 2,000-9.61
50,000-9.63 42,000-9.62 500-9.63 13,000-9.62 1,000-9.63
1,000-9.62 Y1,500-9.62 1,000-9.63 2,500-9.62
36,500-9.61 41,500-9.60 500-9.61 D200-9.56 4,500-9.60
Y2,000-9.60 49,500-9.60 D100-9.54 12,500-9.60
11,500-9.59 Y10,500-9.60 41,500-9.60 Y8,000-9.60
46,000-9.60 4,000-9.59 152,500-9.60 4,500-9.61
74,000-9.60 D200-9.51 30,000-9.59 X2,000-9.593
53,500-9.60 5,500-9.59 2,500-9.60 X1,500-9.599
140,000-9.60 Y2,000-9.60 2,000-9.61 500-9.60 1,000-9.61
3,500-9.60 500-9.61 3,000-9.60 25,000-9.61 12,000-9.60
Y2,000-9.60 12,000-9.60 5,000-9.59 10,000-9.60
9,500-9.59 10,000-9.60 15,000-9.59 10,000-9.60
4,000-9.59 500-9.60 13,500-9.59 Y1,500-9.59 8,000-9.59
77,500-9.58 28,000-9.57 3,500-9.56 1,000-9.57
10,500-9.56 1,000-9.57 2,000-9.56 19,000-9.57
Y4,500-9.57 17,000-9.57 Y2,000-9.57 27,500-9.58
Y1,500-9.57 8,500-9.57 19,500-9.58 66,000-9.59
72,000-9.60 10,000-9.59 8,500-9.60 13,500-9.59
Y2,000-9.59 6,000-9.59 500-9.60 12,500-9.59 5,000-9.60
X3,000-9.593 1,500-9.59 73,500-9.60 X4,500-9.60
12,500-9.59 Y2,000-9.59 21,500-9.59 500-9.60
79,500-9.59 Y3,000-9.59 53,000-9.60 Y5,000-9.60
52,000-9.60 60,000-9.61 Y4,000-9.61 5,500-9.61
65,000-9.62 Y2,500-9.63 5,500-9.63 Y7,500-9.63
2,500-9.63 5,500-9.64 500-9.63 15,000-9.64 500-9.63
Y500-9.64 27,000-9.64 2,000-9.63 10,000-9.64
19,500-9.63 Y3,500-9.63 22,000-9.63 Y3,000-9.63
7,500-9.63 9,000-9.62 5,500-9.63 Y2,500-9.63
27,000-9.63 Y4,000-9.63 20,000-9.63 Y1,000-9.64
178,000-9.64 71,500-9.65 71,000-9.66 66,000-9.68
1,000-9.69 10,000-9.68 30,000-9.69 1,500-9.68
Y1,000-9.69 25,500-9.68 Y2,000-9.68 10,000-9.68
Y1,500-9.68 36,000-9.67 Y49,000-9.66 6,500-9.66
35,000-9.65 38,000-9.64 Y9,500-9.63 18,000-9.63
9,500-9.62 43,000-9.63 Y6,000-9.63 16,000-9.63
2,000-9.64 Y5,500-9.64 500-9.64 15,000-9.65 61,000-9.64
500-9.65 3,000-9.64 5,500-9.65 243,500-9.64 3,000-9.63
1,000-9.64 5,000-9.63 500-9.64 61,500-9.63 Y6,000-9.62
102,000-9.62 50,000-9.61 100,000-9.60 50,000-9.61
91,000-9.63 11,500-9.64 X2,500-9.632 16,500-9.64
Y2,000-9.64 48,000-9.64 2,000-9.65 3,000-9.64
76,000-9.65 Y30,500-9.65 22,500-9.65 12,000-9.66
36,500-9.67 Y2,000-9.67 59,500-9.67 Y4,000-9.67
12,500-9.67 22,500-9.66 39,000-9.67 114,500-9.66
40,500-9.65 11,500-9.64 D100-9.57 4,000-9.64 500-9.63
20,000-9.64 8,500-9.63 20,000-9.64 15,000-9.63
13,500-9.64 2,500-9.63 3,500-9.64 3,000-9.63
110,000-9.64 44,000-9.65 500-9.64 8,500-9.65 1,500-9.64
9,500-9.65 101,500-9.64 2,000-9.65 500-9.64 1,000-9.65
3,000-9.64 6,500-9.65 3,000-9.64 1,000-9.65 3,500-9.64
75,500-9.65 Y7,500-9.65 70,500-9.65 8,000-9.66
3,000-9.65 5,500-9.67 30,500-9.66 Y500-9.66 19,000-9.66
3,500-9.67 68,000-9.66 30,500-9.65 15,500-9.64
84,000-9.63 2,000-9.64 10,500-9.63 Y500-9.63
32,500-9.63 5,000-9.64 9,000-9.63 73,500-9.64
6,000-9.63 110,000-9.64 20,500-9.65 Y2,000-9.65
2,000-9.65 X500-9.639 1,000-9.65 8,000-9.64 Y7,000-9.64
14,000-9.65 3,000-9.64 7,500-9.65 2,500-9.64 500-9.65
1,500-9.64 500-9.65 4,000-9.64 20,500-9.65 1,000-9.64
8,000-9.65 5,000-9.64 2,000-9.65 7,500-9.64 500-9.65
2,000-9.64 1,000-9.65 39,500-9.64 23,500-9.63
30,000-9.64 2,500-9.65 3,000-9.64 6,500-9.65
31,500-9.64 500-9.65 ]< 63,000-9.64 U33,500-9.64
71,500-9.64 U500-9.64 437,500-9.64 >
982 華金國際資本 < >[ 460,000-0.188 ]/-//[ 20,000-0.187 200,000-0.185
140,000-0.183 200,000-0.188 160,000-0.184 40,000-0.183
Y160,000-0.182 Y80,000-0.181 Y200,000-0.18 ]< >
983 瑞安建業 < >[ 20,000-1.95 2,000-1.99 ]/-//[ 2,000-1.99
14,000-1.96 30,000-1.95 18,000-1.94 Y2,000-1.94
64,000-1.93 2,000-1.95 222,000-1.96 18,000-1.97
48,000-1.98 60,000-1.97 50,000-1.94 ]< >
984 永旺 < 3,000-3.63 >[ 2,500-3.56 8,000-3.63 22,500-3.61
174,500-3.60 ]/-//[ 1,000-3.62 Y5,000-3.62 3,000-3.62
5,500-3.63 2,500-3.62 14,500-3.63 5,500-3.62
55,500-3.63 ]< >
985 中譽集團 < >[ 656,000-0.025 D1,600-0.02 768,000-0.025
32,000-0.026 ]/-//[ 576,000-0.025 21,472,000-0.024
1,680,000-0.025 8,000-0.024 400,000-0.025 16,000-0.024 ]
< >
986 中國環保能源 < >[ 58,000-0.77 310,000-0.76 6,000-0.78 ]/-//[
4,000-0.78 Y26,000-0.78 10,000-0.76 2,000-0.78
18,000-0.76 D1,500-0.73 102,000-0.75 20,000-0.74
12,000-0.75 10,000-0.77 2,000-0.78 2,000-0.75
20,000-0.77 ]< >
987 中國再生能源投資 < >[ D166-0.169 ]/-//[ 100,000-0.175 4,000-0.179
D390-0.17 6,000-0.175 ]< >
988 絲路物流控股 < >[ 21,000-0.032 105,000-0.031 ]/-//[ 3,000-0.032
150,000-0.031 441,000-0.03 3,000-0.031 5,832,000-0.03 ]
< >
989 廣澤國際發展 < >[ 80,000-0.119 5,000-0.122 15,000-0.121
Y45,000-0.122 5,000-0.12 5,000-0.122 5,000-0.12
15,000-0.122 ]/-//[ 5,000-0.122 200,000-0.121
125,000-0.12 Y10,000-0.12 280,000-0.12 40,000-0.119
5,000-0.12 60,000-0.119 5,000-0.12 20,000-0.119
Y90,000-0.119 460,000-0.119 190,000-0.12 145,000-0.119
5,000-0.121 5,000-0.119 95,000-0.118 ]< >
990 榮暉國際 < >[ 30,000-0.107 ]/-//[ 290,000-0.109 80,000-0.108 ]< >
991 大唐發電 < P368,400-1.599 P859,600-1.598 2,000-1.60 >[
8,000-1.60 12,000-1.59 12,000-1.58 22,000-1.60
2,000-1.59 4,000-1.58 12,000-1.60 Y8,000-1.60
8,000-1.58 250,000-1.59 84,000-1.58 2,000-1.59
2,000-1.58 82,000-1.59 Y2,000-1.59 2,000-1.60
18,000-1.59 2,000-1.60 ]/-//[ 4,000-1.60 14,000-1.59
278,000-1.58 Y2,000-1.58 198,000-1.58 70,000-1.57
20,000-1.58 12,000-1.57 2,000-1.58 4,000-1.57
2,000-1.58 6,000-1.57 76,000-1.58 22,000-1.57
16,000-1.58 8,000-1.57 18,000-1.58 10,000-1.57
52,000-1.58 14,000-1.57 12,000-1.58 10,000-1.57
18,000-1.58 6,000-1.57 24,000-1.58 4,000-1.57
22,000-1.58 4,000-1.57 18,000-1.58 2,000-1.57
16,000-1.58 2,000-1.57 6,000-1.58 2,000-1.57
14,000-1.58 8,000-1.57 24,000-1.58 4,000-1.57
18,000-1.58 4,000-1.57 D1,840-1.53 14,000-1.58
2,000-1.57 22,000-1.58 2,000-1.57 138,000-1.58
4,000-1.59 4,000-1.57 36,000-1.58 2,000-1.57
22,000-1.58 16,000-1.57 16,000-1.58 18,000-1.57
30,000-1.58 64,000-1.57 ]< 302,000-1.56 U2,000-1.56
82,000-1.56 U10,000-1.56 210,000-1.56 >
992 聯想集團 < P44-5.62 U2,000-5.63 48,000-5.63 U4,000-5.63
126,000-5.63 U8,000-5.63 20,000-5.63 U2,000-5.63
54,000-5.63 >[ 6,000-5.65 32,000-5.62 4,000-5.63
20,000-5.62 64,000-5.61 22,000-5.60 12,000-5.61
26,000-5.60 4,000-5.61 6,000-5.62 8,000-5.63 4,000-5.61
14,000-5.62 8,000-5.63 Y12,000-5.63 12,000-5.62
4,000-5.63 4,000-5.62 18,000-5.61 6,000-5.62
24,000-5.60 52,000-5.59 6,000-5.56 30,000-5.59
8,000-5.56 6,000-5.57 2,000-5.58 6,000-5.59 8,000-5.57
2,000-5.58 170,000-5.57 224,000-5.56 X6,000-5.565
12,000-5.56 10,000-5.55 Y4,000-5.55 48,000-5.55
Y6,000-5.55 34,000-5.54 80,000-5.55 16,000-5.56
14,000-5.55 6,000-5.56 2,000-5.55 52,000-5.56
6,000-5.55 4,000-5.56 Y4,000-5.56 36,000-5.56
6,000-5.55 2,000-5.56 30,000-5.55 6,000-5.54
X6,000-5.545 2,000-5.55 4,000-5.54 D1,599-5.50
18,000-5.54 12,000-5.53 36,000-5.52 4,000-5.53
4,000-5.52 D304-5.47 4,000-5.52 192,000-5.53
20,000-5.52 8,000-5.54 Y2,000-5.54 10,000-5.54
D884-5.47 Y2,000-5.54 116,000-5.54 10,000-5.53
D1,466-5.48 30,000-5.53 6,000-5.52 2,000-5.53 D547-5.48
6,000-5.53 X4,000-5.525 4,000-5.52 Y16,000-5.52
30,000-5.52 Y2,000-5.52 28,000-5.53 138,000-5.52
16,000-5.51 4,000-5.52 2,000-5.51 X2,000-5.51
44,000-5.50 X2,000-5.51 8,000-5.50 X4,000-5.51
10,000-5.50 X2,000-5.51 4,000-5.50 X2,000-5.51
114,000-5.50 22,000-5.49 X6,000-5.50 4,000-5.49
4,000-5.50 18,000-5.49 10,000-5.48 2,000-5.49
8,000-5.48 2,000-5.49 X6,000-5.495 2,000-5.49
Y14,000-5.49 302,000-5.50 106,000-5.49 X6,000-5.49
16,000-5.48 2,000-5.49 30,000-5.48 10,000-5.49
108,000-5.48 Y4,000-5.47 8,000-5.47 X2,000-5.485
8,000-5.46 6,000-5.48 4,000-5.46 Y2,000-5.46
84,000-5.46 Y2,000-5.46 6,000-5.47 54,000-5.46
Y2,000-5.46 4,000-5.46 12,000-5.47 86,000-5.46
2,000-5.47 10,000-5.46 Y2,000-5.46 4,000-5.45
154,000-5.46 2,000-5.45 26,000-5.46 14,000-5.45
50,000-5.46 2,000-5.45 6,000-5.46 2,000-5.45
52,000-5.46 2,000-5.45 312,000-5.46 162,000-5.47
32,000-5.46 14,000-5.47 108,000-5.48 150,000-5.49
2,000-5.48 Y2,000-5.48 X12,000-5.485 200,000-5.49
Y2,000-5.49 8,000-5.49 Y2,000-5.49 28,000-5.49
12,000-5.48 10,000-5.49 Y2,000-5.48 8,000-5.48
26,000-5.49 X18,000-5.495 14,000-5.49 6,000-5.50
2,000-5.49 X6,000-5.495 36,000-5.49 X6,000-5.495
2,000-5.50 X6,000-5.495 18,000-5.49 336,000-5.50
Y8,000-5.49 92,000-5.50 Y4,000-5.49 14,000-5.50
X12,000-5.505 14,000-5.51 X2,000-5.505 10,000-5.51
Y2,000-5.51 86,000-5.51 Y2,000-5.51 78,000-5.51
110,000-5.52 2,000-5.51 4,000-5.52 160,000-5.51
2,000-5.50 2,000-5.51 2,000-5.50 Y4,000-5.50
80,000-5.50 4,000-5.49 4,000-5.50 X18,000-5.495
62,000-5.50 2,000-5.49 X4,000-5.495 40,000-5.50
6,000-5.49 10,000-5.50 210,000-5.49 8,000-5.48
10,000-5.49 40,000-5.48 4,000-5.49 2,000-5.48
6,000-5.49 2,000-5.48 2,000-5.49 34,000-5.48 6,000-5.49
4,000-5.48 4,000-5.49 6,000-5.48 8,000-5.49 2,000-5.48
2,000-5.49 6,000-5.48 10,000-5.49 2,000-5.48
10,000-5.49 10,000-5.48 2,000-5.49 4,000-5.48
8,000-5.49 2,000-5.48 18,000-5.49 4,000-5.48 2,000-5.49
6,000-5.48 32,000-5.49 Y58,000-5.49 8,000-5.49
2,000-5.48 30,000-5.49 2,000-5.48 12,000-5.49
8,000-5.48 2,000-5.49 8,000-5.48 12,000-5.49 8,000-5.48
4,000-5.49 6,000-5.48 2,000-5.49 4,000-5.48 Y2,000-5.48
4,000-5.49 8,000-5.48 2,000-5.49 6,000-5.48 4,000-5.49
4,000-5.48 12,000-5.49 2,000-5.48 4,000-5.49 4,000-5.48
6,000-5.49 4,000-5.48 8,000-5.49 2,000-5.48 8,000-5.49
4,000-5.48 2,000-5.49 2,000-5.48 10,000-5.49 6,000-5.48
2,000-5.49 4,000-5.48 14,000-5.49 2,000-5.48 2,000-5.49
6,000-5.48 4,000-5.49 6,000-5.48 2,000-5.49 X2,000-5.49
12,000-5.48 2,000-5.49 2,000-5.48 32,000-5.49
Y8,000-5.49 100,000-5.49 10,000-5.48 6,000-5.49
2,000-5.48 8,000-5.49 2,000-5.48 8,000-5.49 10,000-5.48
4,000-5.49 28,000-5.48 4,000-5.49 2,000-5.48
1,002,000-5.49 122,000-5.50 128,000-5.51 X4,000-5.505
150,000-5.51 X6,000-5.51 140,000-5.51 X6,000-5.505
18,000-5.51 X4,000-5.505 6,000-5.51 X2,000-5.505
24,000-5.51 X4,000-5.51 248,000-5.51 86,000-5.52
X8,000-5.51 6,000-5.52 X6,000-5.515 X4,000-5.51
254,000-5.52 X10,000-5.52 4,000-5.52 40,000-5.53
2,000-5.52 34,000-5.53 6,000-5.54 16,000-5.53
X4,000-5.525 52,000-5.53 X2,000-5.525 48,000-5.53
X10,000-5.525 18,000-5.53 236,000-5.52 2,000-5.51
50,000-5.52 X2,000-5.515 74,000-5.52 X4,000-5.515
2,000-5.51 4,000-5.52 X6,000-5.515 4,000-5.52
X2,000-5.515 16,000-5.52 X12,000-5.515 2,000-5.52
X6,000-5.515 Y2,000-5.52 14,000-5.52 X2,000-5.515
Y2,000-5.52 6,000-5.52 2,000-5.51 34,000-5.52
X4,000-5.515 16,000-5.52 X6,000-5.515 334,000-5.51
2,000-5.50 X6,000-5.505 4,000-5.50 X16,000-5.51
X12,000-5.505 X16,000-5.51 2,000-5.50 X6,000-5.505
2,000-5.51 X2,000-5.51 288,000-5.50 328,000-5.49
368,000-5.48 544,000-5.47 192,000-5.46 6,000-5.45
16,000-5.46 82,000-5.47 2,000-5.46 168,000-5.47
58,000-5.48 Y6,000-5.48 10,000-5.48 X18,000-5.47
X2,000-5.46 2,000-5.49 4,000-5.48 X2,000-5.47
62,000-5.48 142,000-5.49 X22,000-5.49 X2,000-5.495
X4,000-5.49 108,000-5.49 X18,000-5.485 22,000-5.49
X6,000-5.485 10,000-5.49 198,000-5.48 Y2,000-5.48
X6,000-5.475 4,000-5.48 X18,000-5.475 16,000-5.48
X10,000-5.475 16,000-5.48 2,000-5.47 12,000-5.48
X6,000-5.475 8,000-5.48 12,000-5.47 154,000-5.48
8,000-5.47 30,000-5.48 6,000-5.47 8,000-5.48 8,000-5.47
4,000-5.48 2,000-5.47 2,000-5.48 2,000-5.47 2,000-5.48
2,000-5.47 4,000-5.48 6,000-5.47 12,000-5.48 6,000-5.47
4,000-5.48 8,000-5.47 6,000-5.48 18,000-5.47 4,000-5.48
4,000-5.47 34,000-5.48 2,000-5.47 874,000-5.48
12,000-5.49 X4,000-5.48 580,000-5.48 X6,000-5.475
22,000-5.48 X6,000-5.475 2,000-5.48 X4,000-5.475
60,000-5.48 X6,000-5.475 12,000-5.48 22,000-5.47
10,000-5.48 Y4,000-5.48 430,000-5.48 4,000-5.49
X4,000-5.48 6,000-5.49 X2,000-5.48 2,000-5.49
X4,000-5.48 4,000-5.49 X6,000-5.485 6,000-5.49
X10,000-5.485 2,000-5.48 14,000-5.49 X14,000-5.485
8,000-5.49 X2,000-5.485 6,000-5.49 X4,000-5.485
8,000-5.49 400,000-5.48 4,000-5.47 10,000-5.48
86,000-5.47 2,000-5.46 X4,000-5.465 14,000-5.47
X20,000-5.465 2,000-5.47 X10,000-5.465 138,000-5.46
102,000-5.47 2,000-5.46 178,000-5.47 2,000-5.46
20,000-5.47 2,000-5.46 2,000-5.47 4,000-5.46 4,000-5.47
Y6,000-5.47 6,000-5.47 2,000-5.46 Y6,000-5.47
2,000-5.47 2,000-5.46 Y10,000-5.47 4,000-5.47
4,000-5.46 2,000-5.47 Y2,000-5.47 14,000-5.47
2,000-5.46 14,000-5.47 2,000-5.46 12,000-5.47
4,000-5.46 14,000-5.47 2,000-5.46 14,000-5.47
4,000-5.46 6,000-5.47 2,000-5.46 4,000-5.47 10,000-5.46
2,000-5.47 4,000-5.46 4,000-5.47 2,000-5.46 6,000-5.47
4,000-5.46 2,000-5.47 4,000-5.46 2,000-5.47 2,000-5.46
4,000-5.47 2,000-5.46 2,000-5.47 2,000-5.46 8,000-5.47
2,000-5.46 Y8,000-5.47 2,000-5.46 Y6,000-5.47
2,000-5.47 8,000-5.46 Y4,000-5.47 2,000-5.47 2,000-5.46
10,000-5.47 Y6,000-5.47 10,000-5.47 X2,000-5.47
192,000-5.47 2,000-5.46 72,000-5.47 Y6,000-5.47
12,000-5.47 18,000-5.46 28,000-5.47 2,000-5.46
178,000-5.47 X6,000-5.465 2,000-5.47 X6,000-5.465
20,000-5.47 X6,000-5.465 22,000-5.47 X6,000-5.465
D591-5.51 6,000-5.47 X6,000-5.465 42,000-5.47
2,000-5.46 10,000-5.47 X6,000-5.465 6,000-5.46
20,000-5.47 8,000-5.46 6,000-5.47 2,000-5.46 4,000-5.47
Y6,000-5.47 2,000-5.46 Y2,000-5.47 6,000-5.47
6,000-5.46 24,000-5.47 Y8,000-5.47 26,000-5.47
Y6,000-5.47 2,000-5.47 6,000-5.46 14,000-5.47
X6,000-5.465 6,000-5.46 42,000-5.47 2,000-5.46
12,000-5.47 Y12,000-5.47 92,000-5.47 2,000-5.46
6,000-5.47 X8,000-5.465 20,000-5.47 X6,000-5.465
32,000-5.47 X6,000-5.465 28,000-5.47 10,000-5.46
12,000-5.47 X6,000-5.465 2,000-5.46 4,000-5.47
Y8,000-5.47 X6,000-5.465 12,000-5.47 X6,000-5.465
Y6,000-5.47 14,000-5.47 X6,000-5.465 Y6,000-5.47
24,000-5.47 X8,000-5.465 100,000-5.47 X6,000-5.465
2,000-5.47 X6,000-5.465 Y8,000-5.47 ]/-//[ 18,000-5.47
178,000-5.46 X6,000-5.465 Y18,000-5.46 50,000-5.47
Y34,000-5.47 24,000-5.47 D1,966-5.41 X2,000-5.465
216,000-5.46 16,000-5.45 52,000-5.46 D1,780-5.46
172,000-5.46 Y8,000-5.46 490,000-5.46 100,000-5.47
2,000-5.46 42,000-5.47 Y4,000-5.47 34,000-5.47
Y2,000-5.47 274,000-5.47 Y2,000-5.47 264,000-5.47
58,000-5.48 2,000-5.47 48,000-5.48 Y4,000-5.48
24,000-5.48 2,000-5.47 46,000-5.48 Y16,000-5.48
14,000-5.48 2,000-5.47 16,000-5.48 D178-5.49
28,000-5.48 Y2,000-5.48 154,000-5.48 44,000-5.49
10,000-5.48 18,000-5.49 Y6,000-5.49 6,000-5.49
Y6,000-5.49 36,000-5.48 Y14,000-5.48 14,000-5.48
16,000-5.49 14,000-5.48 16,000-5.49 Y6,000-5.49
60,000-5.49 Y2,000-5.49 14,000-5.49 Y6,000-5.49
2,000-5.48 Y6,000-5.49 2,000-5.49 Y6,000-5.49
2,000-5.49 Y8,000-5.49 46,000-5.49 2,000-5.48
48,000-5.49 10,000-5.48 16,000-5.49 166,000-5.48
12,000-5.49 4,000-5.48 26,000-5.49 D1,260-5.41
44,000-5.49 2,000-5.48 54,000-5.49 4,000-5.48
46,000-5.49 2,000-5.48 4,000-5.49 10,000-5.48
2,000-5.49 2,000-5.48 8,000-5.49 2,000-5.48 74,000-5.49
Y6,000-5.49 14,000-5.49 8,000-5.48 6,000-5.49
2,000-5.48 14,000-5.49 610,000-5.48 28,000-5.47
X2,000-5.48 92,000-5.47 2,000-5.48 60,000-5.47
2,000-5.48 10,000-5.47 4,000-5.48 470,000-5.47
X6,000-5.465 372,000-5.47 6,000-5.46 2,000-5.47
2,000-5.46 12,000-5.47 2,000-5.46 4,000-5.47 6,000-5.46
2,000-5.47 2,000-5.46 2,000-5.47 4,000-5.46 2,000-5.47
656,000-5.46 X14,000-5.455 6,000-5.45 X6,000-5.455
10,000-5.46 8,000-5.45 X12,000-5.455 44,000-5.45
2,000-5.46 4,000-5.45 6,000-5.46 10,000-5.45
16,000-5.46 6,000-5.45 10,000-5.46 12,000-5.45
12,000-5.46 632,000-5.45 2,000-5.44 X8,000-5.445
X6,000-5.45 6,000-5.44 X8,000-5.445 302,000-5.44
Y6,000-5.44 4,000-5.44 Y10,000-5.44 2,000-5.44
Y68,000-5.44 28,000-5.44 18,000-5.45 X6,000-5.45
X48,000-5.445 4,000-5.44 X8,000-5.445 16,000-5.45
X36,000-5.445 4,000-5.44 2,000-5.45 X4,000-5.445
2,000-5.44 2,000-5.45 70,000-5.44 6,000-5.45
X6,000-5.445 8,000-5.44 2,000-5.45 94,000-5.44
Y6,000-5.44 62,000-5.44 X6,000-5.445 22,000-5.44
X4,000-5.445 364,000-5.44 Y4,000-5.44 6,000-5.44
48,000-5.43 X2,000-5.44 120,000-5.44 68,000-5.43
Y6,000-5.43 10,000-5.43 8,000-5.44 X6,000-5.435
2,000-5.44 X6,000-5.435 2,000-5.43 Y2,000-5.43
40,000-5.43 2,000-5.44 Y2,000-5.43 112,000-5.43
32,000-5.42 690,000-5.43 54,000-5.42 Y6,000-5.42
190,000-5.42 Y8,000-5.42 2,000-5.42 78,000-5.41
X6,000-5.415 656,000-5.41 12,000-5.42 6,000-5.41
50,000-5.42 10,000-5.41 X4,000-5.415 46,000-5.42
X6,000-5.415 76,000-5.42 4,000-5.43 30,000-5.42
6,000-5.43 X6,000-5.425 2,000-5.43 Y40,000-5.42
6,000-5.42 8,000-5.43 44,000-5.42 156,000-5.43
4,000-5.42 30,000-5.43 4,000-5.42 36,000-5.43
24,000-5.42 24,000-5.43 40,000-5.42 Y8,000-5.42
6,000-5.42 2,000-5.43 X6,000-5.425 22,000-5.43
10,000-5.42 X20,000-5.425 10,000-5.42 2,000-5.43
X6,000-5.425 4,000-5.43 4,000-5.42 40,000-5.43
X6,000-5.425 4,000-5.43 10,000-5.42 Y4,000-5.42
4,000-5.42 Y4,000-5.42 24,000-5.42 Y4,000-5.42
4,000-5.42 Y2,000-5.42 4,000-5.43 4,000-5.42 2,000-5.43
X6,000-5.425 2,000-5.43 Y2,000-5.42 2,000-5.42
14,000-5.43 X4,000-5.425 6,000-5.43 X2,000-5.425
4,000-5.43 2,000-5.42 X6,000-5.425 4,000-5.43
242,000-5.42 Y6,000-5.42 148,000-5.42 6,000-5.41
X6,000-5.415 46,000-5.41 X10,000-5.415 2,000-5.41
2,000-5.42 6,000-5.41 X6,000-5.415 100,000-5.41
Y6,000-5.41 60,000-5.42 Y4,000-5.41 14,000-5.41
X6,000-5.415 8,000-5.41 2,000-5.42 X2,000-5.415
606,000-5.42 2,000-5.41 Y4,000-5.41 4,000-5.42
16,000-5.43 4,000-5.42 8,000-5.43 X6,000-5.425
2,000-5.42 14,000-5.43 X2,000-5.425 8,000-5.43
10,000-5.42 Y22,000-5.42 2,000-5.43 10,000-5.42
X2,000-5.425 4,000-5.43 X6,000-5.425 4,000-5.43
10,000-5.42 6,000-5.43 X6,000-5.425 36,000-5.43
X6,000-5.425 14,000-5.43 X4,000-5.425 32,000-5.43
X6,000-5.425 20,000-5.42 18,000-5.43 X6,000-5.425
42,000-5.43 X4,000-5.425 10,000-5.43 X2,000-5.425
12,000-5.43 X6,000-5.425 2,000-5.43 2,000-5.42
12,000-5.43 X4,000-5.425 14,000-5.43 32,000-5.42
16,000-5.43 D1,600-5.38 10,000-5.43 10,000-5.42
2,000-5.43 X4,000-5.425 16,000-5.43 X2,000-5.425
28,000-5.43 X6,000-5.425 52,000-5.43 X6,000-5.425
26,000-5.43 2,000-5.42 X4,000-5.425 6,000-5.42
32,000-5.43 10,000-5.42 6,000-5.43 X6,000-5.425
10,000-5.42 Y22,000-5.42 12,000-5.42 14,000-5.43
10,000-5.42 X6,000-5.425 6,000-5.42 X2,000-5.425
12,000-5.43 X4,000-5.425 40,000-5.42 2,000-5.43
X2,000-5.425 4,000-5.42 26,000-5.43 6,000-5.42
2,000-5.43 10,000-5.42 Y2,000-5.42 8,000-5.42
Y2,000-5.42 28,000-5.42 12,000-5.43 2,000-5.42
Y4,000-5.42 12,000-5.43 2,000-5.42 12,000-5.43
20,000-5.42 4,000-5.43 56,000-5.42 Y4,000-5.42
124,000-5.42 Y22,000-5.42 66,000-5.42 Y6,000-5.42
4,000-5.43 Y2,000-5.42 2,000-5.43 Y6,000-5.42
26,000-5.43 Y8,000-5.42 50,000-5.42 Y2,000-5.42
2,000-5.42 20,000-5.43 Y2,000-5.42 2,000-5.42
Y4,000-5.42 24,000-5.42 Y6,000-5.42 28,000-5.42
12,000-5.43 14,000-5.42 2,000-5.43 10,000-5.42
12,000-5.43 4,000-5.42 6,000-5.43 6,000-5.42
12,000-5.43 8,000-5.42 16,000-5.43 Y2,000-5.42
2,000-5.42 2,000-5.43 Y4,000-5.42 8,000-5.42
14,000-5.43 14,000-5.42 16,000-5.43 4,000-5.42
10,000-5.43 2,000-5.42 20,000-5.43 10,000-5.42
2,000-5.43 16,000-5.42 24,000-5.43 4,000-5.42
6,000-5.43 X8,000-5.425 14,000-5.42 16,000-5.43
6,000-5.42 4,000-5.43 Y2,000-5.43 6,000-5.43
Y6,000-5.42 2,000-5.42 16,000-5.43 Y4,000-5.43
4,000-5.43 2,000-5.42 4,000-5.43 2,000-5.42 Y4,000-5.43
14,000-5.43 2,000-5.42 Y8,000-5.43 2,000-5.42
4,000-5.43 2,000-5.42 12,000-5.43 2,000-5.42 8,000-5.43
2,000-5.42 46,000-5.43 Y6,000-5.43 2,000-5.42
6,000-5.43 Y2,000-5.43 4,000-5.43 Y2,000-5.43
2,000-5.42 18,000-5.43 Y8,000-5.43 18,000-5.43
40,000-5.42 8,000-5.43 2,000-5.42 12,000-5.43
2,000-5.42 4,000-5.43 Y8,000-5.43 2,000-5.42
1,370,000-5.43 X2,000-5.425 160,000-5.43 96,000-5.44
48,000-5.45 10,000-5.46 Y58,000-5.46 126,000-5.46
26,000-5.45 26,000-5.46 D1,377-5.46 34,000-5.46
X6,000-5.455 8,000-5.46 12,000-5.45 22,000-5.46
22,000-5.47 2,000-5.46 2,000-5.47 X6,000-5.465
8,000-5.47 2,000-5.46 8,000-5.47 564,000-5.46
X6,000-5.455 22,000-5.45 X4,000-5.455 2,000-5.46
X376,000-5.455 254,000-5.45 68,000-5.44 X14,000-5.435
150,000-5.44 X6,000-5.435 242,000-5.44 112,000-5.43
32,000-5.42 60,000-5.43 X6,000-5.435 6,000-5.44
X2,000-5.435 2,000-5.44 X10,000-5.435 12,000-5.44
10,000-5.43 X18,000-5.435 2,000-5.43 X6,000-5.435
10,000-5.43 24,000-5.44 X6,000-5.435 2,000-5.44
X4,000-5.435 2,000-5.44 X2,000-5.435 44,000-5.44
X4,000-5.435 4,000-5.44 X2,000-5.435 14,000-5.43
Y4,000-5.43 24,000-5.43 2,000-5.44 X6,000-5.435
4,000-5.44 X2,000-5.435 14,000-5.43 X4,000-5.435
2,000-5.44 X2,000-5.435 14,000-5.43 2,000-5.44
X10,000-5.435 2,000-5.44 42,000-5.43 Y6,000-5.43
2,000-5.43 582,000-5.44 2,000-5.45 4,000-5.44
70,000-5.45 18,000-5.44 4,000-5.45 X6,000-5.445
2,000-5.45 X188,000-5.445 4,000-5.45 2,000-5.44
22,000-5.45 X6,000-5.445 218,000-5.45 Y14,000-5.45
34,000-5.45 Y2,000-5.45 58,000-5.45 X6,000-5.445
6,000-5.45 X4,000-5.445 2,000-5.45 X6,000-5.445
10,000-5.45 X2,000-5.445 30,000-5.45 X6,000-5.445
6,000-5.45 14,000-5.44 10,000-5.45 X6,000-5.445
16,000-5.44 X6,000-5.445 12,000-5.45 Y18,000-5.44
6,000-5.44 X6,000-5.445 2,000-5.45 X14,000-5.445
2,000-5.44 254,000-5.45 X4,000-5.445 10,000-5.45
X2,000-5.445 4,000-5.45 X4,000-5.445 32,000-5.45
10,000-5.44 4,000-5.45 X2,000-5.445 16,000-5.44
2,000-5.45 X8,000-5.445 2,000-5.45 X4,000-5.445
16,000-5.45 96,000-5.44 2,000-5.45 X12,000-5.445
10,000-5.45 46,000-5.44 4,000-5.45 8,000-5.44
2,000-5.45 16,000-5.44 12,000-5.45 44,000-5.44
364,000-5.45 Y2,000-5.45 204,000-5.45 48,000-5.46
X6,000-5.455 60,000-5.46 X4,000-5.455 24,000-5.46
X2,000-5.455 8,000-5.46 X12,000-5.455 16,000-5.46
Y2,000-5.46 4,000-5.46 X6,000-5.455 42,000-5.46
Y12,000-5.46 36,000-5.46 X10,000-5.455 22,000-5.46
X2,000-5.455 Y26,000-5.46 14,000-5.46 X2,000-5.46
X6,000-5.455 24,000-5.46 2,000-5.45 X6,000-5.455
14,000-5.46 X4,000-5.455 6,000-5.46 Y10,000-5.46
134,000-5.46 Y10,000-5.46 44,000-5.46 X4,000-5.455
2,000-5.46 Y14,000-5.46 22,000-5.46 Y6,000-5.46
10,000-5.46 18,000-5.45 8,000-5.46 Y4,000-5.46
86,000-5.46 18,000-5.47 2,000-5.46 2,000-5.47
2,000-5.46 18,000-5.47 404,000-5.46 20,000-5.45
2,000-5.46 36,000-5.45 6,000-5.46 74,000-5.45
Y2,000-5.45 56,000-5.45 Y34,000-5.45 4,000-5.45
12,000-5.44 X6,000-5.445 14,000-5.44 X6,000-5.445
46,000-5.44 Y6,000-5.44 20,000-5.45 12,000-5.44
X6,000-5.445 10,000-5.44 30,000-5.45 44,000-5.44
Y2,000-5.44 4,000-5.45 Y14,000-5.45 X2,000-5.445
4,000-5.44 2,000-5.45 X4,000-5.445 Y2,000-5.45
10,000-5.44 2,000-5.45 54,000-5.44 10,000-5.45
48,000-5.44 36,000-5.45 2,000-5.44 8,000-5.45
6,000-5.44 4,000-5.45 16,000-5.44 Y2,000-5.44
54,000-5.45 ]< 518,000-5.44 U12,000-5.44 938,000-5.44
U64,000-5.44 186,000-5.44 U112,000-5.44 38,000-5.44
U58,000-5.44 102,000-5.44 U4,000-5.44 172,000-5.44
U26,000-5.44 1,144,000-5.44 >
993 華融金控 < >[ ]/-//[ 180,000-0.345 17,000-0.325 1,000-0.335
1,000-0.34 1,000-0.335 516,000-0.34 11,000-0.33
1,000-0.335 266,000-0.34 1,000-0.345 2,000-0.33 ]< >
994 中天宏信 < >[ 16,000-1.27 120,000-1.28 28,000-1.27 Y52,000-1.27
184,000-1.27 ]/-//[ 64,000-1.27 20,000-1.26 48,000-1.27
4,000-1.28 20,000-1.27 152,000-1.26 48,000-1.27
4,000-1.28 4,000-1.26 4,000-1.27 20,000-1.28 ]< >
995 安徽皖通高速公路 < >[ 2,000-4.39 2,000-4.32 42,000-4.31 2,000-4.32
10,000-4.31 48,000-4.32 Y2,000-4.32 8,000-4.32
2,000-4.31 18,000-4.32 4,000-4.31 10,000-4.32
66,000-4.31 2,000-4.32 28,000-4.31 ]/-//[ 20,000-4.31
Y2,000-4.30 4,000-4.30 32,000-4.31 16,000-4.32
148,000-4.31 76,000-4.30 Y2,000-4.30 24,000-4.30
Y2,000-4.30 10,000-4.29 12,000-4.28 4,000-4.27
8,000-4.26 36,000-4.25 20,000-4.26 2,000-4.25
12,000-4.26 Y4,000-4.26 8,000-4.26 6,000-4.27
2,000-4.26 12,000-4.27 2,000-4.26 22,000-4.27
4,000-4.26 2,000-4.27 2,000-4.26 8,000-4.27 2,000-4.26
28,000-4.27 6,000-4.26 54,000-4.27 6,000-4.28
2,000-4.27 10,000-4.28 2,000-4.27 56,000-4.28 ]<
36,000-4.28 >
996 嘉年華國際 < U1,000,000-0.033 >[ 8,160,000-0.034 70,000-0.035
90,000-0.034 40,000-0.035 3,300,000-0.034
12,030,000-0.035 260,000-0.036 610,000-0.035
10,000-0.036 10,200,000-0.035 Y10,000-0.035
10,000-0.035 500,000-0.034 50,000-0.035 1,000,000-0.034
20,000-0.035 15,980,000-0.034 100,000-0.033
3,740,000-0.034 100,000-0.033 4,620,000-0.034 ]/-//[
100,000-0.034 10,000-0.035 Y300,000-0.034 60,000-0.035
700,000-0.034 10,000-0.035 2,240,000-0.034
Y420,000-0.034 30,000-0.034 250,000-0.033
1,020,000-0.034 500,000-0.033 10,000-0.034
1,000,000-0.033 10,000-0.034 2,330,000-0.033
10,000-0.034 170,000-0.033 10,000-0.034 2,240,000-0.033
50,000-0.034 1,390,000-0.033 470,000-0.034
250,000-0.033 10,000-0.034 7,480,000-0.033 10,000-0.034
250,000-0.033 D5,400-0.027 130,000-0.033 Y370,000-0.033
50,000-0.034 500,000-0.033 10,000-0.034 ]< >
997 普匯中金國際 < >[ D2,000-0.81 ]/-//[ 5,000-0.87 5,000-0.86 ]< >
998 中信銀行 < U2,000-4.16 2,000-4.16 U1,000-4.16 33,000-4.16 >[
36,000-4.17 6,000-4.16 1,000-4.17 13,000-4.16
Y3,000-4.16 5,000-4.16 Y5,000-4.16 5,000-4.16
1,000-4.17 10,000-4.16 2,000-4.17 9,000-4.16
Y2,000-4.16 1,000-4.16 4,000-4.17 399,000-4.16
Y7,000-4.16 41,000-4.16 Y3,000-4.16 41,000-4.16
Y3,000-4.16 1,000-4.16 23,000-4.15 Y8,000-4.16
4,000-4.16 23,000-4.17 10,000-4.15 10,000-4.16
Y3,000-4.16 278,000-4.16 50,000-4.17 Y10,000-4.17
21,000-4.17 3,000-4.16 5,000-4.17 Y1,000-4.17
2,000-4.17 Y2,000-4.17 39,000-4.17 Y5,000-4.17
59,000-4.17 599,000-4.18 143,000-4.17 29,000-4.18
25,000-4.17 29,000-4.19 4,000-4.18 59,000-4.17
3,000-4.18 3,000-4.17 Y3,000-4.17 74,000-4.17
44,000-4.16 Y7,000-4.17 171,000-4.17 Y3,000-4.17
59,000-4.17 Y1,000-4.17 101,000-4.17 Y3,000-4.17
53,000-4.17 Y3,000-4.17 12,000-4.17 378,000-4.18
48,000-4.17 1,000-4.19 39,000-4.17 Y11,000-4.17
48,000-4.17 Y2,000-4.17 28,000-4.17 Y3,000-4.17
20,000-4.17 Y4,000-4.17 22,000-4.17 Y3,000-4.17
24,000-4.17 Y1,000-4.17 56,000-4.17 Y3,000-4.17
72,000-4.17 Y3,000-4.17 104,000-4.17 X1,000-4.17
3,000-4.17 Y6,000-4.17 25,000-4.17 Y1,000-4.17
25,000-4.17 5,000-4.16 22,000-4.17 Y3,000-4.17
27,000-4.17 Y3,000-4.17 34,000-4.17 Y3,000-4.16
27,000-4.17 Y3,000-4.17 3,000-4.17 36,000-4.16
Y8,000-4.16 35,000-4.16 6,000-4.17 14,000-4.16
7,000-4.17 280,000-4.16 187,000-4.15 1,000-4.16
4,000-4.15 6,000-4.16 140,000-4.15 2,000-4.16
8,000-4.15 1,000-4.16 1,000-4.15 5,000-4.16 20,000-4.15
2,000-4.16 3,000-4.15 43,000-4.16 Y2,000-4.16
3,000-4.16 159,000-4.15 7,000-4.16 3,000-4.15
4,000-4.16 3,000-4.15 2,000-4.16 3,000-4.15 8,000-4.16
1,000-4.15 Y2,000-4.15 4,000-4.15 3,000-4.16
Y2,000-4.15 4,000-4.15 40,000-4.16 Y1,000-4.16
3,000-4.15 2,000-4.16 1,000-4.15 50,000-4.16 ]/-//[
1,000-4.17 6,000-4.15 X2,000-4.16 X1,000-4.17
18,000-4.17 3,000-4.16 6,000-4.17 3,000-4.16 2,000-4.17
Y2,000-4.17 3,000-4.16 2,000-4.17 Y3,000-4.17
3,000-4.16 Y3,000-4.17 1,000-4.17 3,000-4.16 2,000-4.17
X3,000-4.17 49,000-4.16 D1-4.12 35,000-4.16 Y3,000-4.16
99,000-4.16 4,000-4.17 10,000-4.16 2,000-4.17
8,000-4.16 7,000-4.15 2,000-4.16 3,000-4.15
189,000-4.16 87,000-4.17 Y3,000-4.17 84,000-4.17
Y3,000-4.17 9,000-4.17 Y2,000-4.17 7,000-4.17
1,000-4.16 19,000-4.17 799,000-4.16 3,000-4.15
46,000-4.16 32,000-4.15 3,000-4.16 212,000-4.15
Y1,000-4.15 375,000-4.14 323,000-4.13 3,000-4.12
41,000-4.13 4,000-4.14 304,000-4.13 14,000-4.14
D934-4.08 1,000-4.13 75,000-4.14 499,000-4.15
8,000-4.16 20,000-4.14 16,000-4.15 X1,000-4.15
14,000-4.15 Y1,000-4.15 15,000-4.15 3,000-4.14
27,000-4.15 3,000-4.14 2,000-4.15 57,000-4.14
1,000-4.15 10,000-4.14 2,000-4.15 3,000-4.14 2,000-4.15
Y1,000-4.15 2,000-4.15 103,000-4.14 37,000-4.13
39,000-4.14 4,000-4.13 3,000-4.14 2,000-4.13 5,000-4.14
32,000-4.13 Y3,000-4.14 3,000-4.14 4,000-4.13
Y1,000-4.14 3,000-4.14 Y1,000-4.14 Y3,000-4.13
Y2,000-4.14 3,000-4.14 3,000-4.13 Y1,000-4.14
98,000-4.14 Y1,000-4.14 16,000-4.14 Y7,000-4.14
187,000-4.14 118,000-4.15 102,000-4.14 Y14,000-4.14
3,000-4.13 210,000-4.14 53,000-4.13 1,000-4.14
Y10,000-4.14 58,000-4.14 Y1,000-4.14 94,000-4.14
24,000-4.15 1,000-4.14 2,000-4.15 1,000-4.14
27,000-4.15 1,000-4.14 6,000-4.15 1,000-4.14 4,000-4.15
3,000-4.14 3,000-4.15 1,000-4.14 1,000-4.15 4,000-4.14
3,000-4.15 1,000-4.14 3,000-4.15 1,000-4.14 3,000-4.15
1,000-4.14 1,000-4.15 Y2,000-4.14 1,000-4.14
Y1,000-4.14 1,000-4.15 1,000-4.14 Y2,000-4.14
1,000-4.15 Y1,000-4.15 Y1,000-4.14 3,000-4.14
1,000-4.15 Y1,000-4.14 20,000-4.15 1,000-4.14
2,000-4.15 Y1,000-4.14 7,000-4.15 3,000-4.14 1,000-4.15
Y1,000-4.14 3,000-4.15 Y1,000-4.14 6,000-4.15
Y1,000-4.14 24,000-4.15 Y2,000-4.14 3,000-4.14
2,000-4.15 1,000-4.14 10,000-4.15 2,000-4.14
14,000-4.15 88,000-4.14 35,000-4.15 1,000-4.14
32,000-4.15 1,000-4.14 1,000-4.15 2,000-4.14 5,000-4.15
1,000-4.14 1,000-4.15 Y1,000-4.14 6,000-4.15 1,000-4.14
Y2,000-4.14 11,000-4.14 Y1,000-4.14 6,000-4.15
4,000-4.14 1,000-4.15 1,000-4.14 12,000-4.15
Y1,000-4.15 1,000-4.14 4,000-4.15 Y1,000-4.15
1,000-4.14 1,000-4.15 Y11,000-4.15 5,000-4.15
Y7,000-4.15 1,000-4.15 Y8,000-4.15 1,000-4.14
Y2,000-4.14 1,000-4.15 Y1,000-4.15 ]< 58,000-4.16
U1,000-4.16 481,000-4.16 U16,000-4.16 857,000-4.16 >
999 I.T < >[ 6,000-2.11 4,000-2.13 2,000-2.14 10,000-2.16
2,000-2.14 2,000-2.12 ]/-//[ 10,000-2.12 18,000-2.11
6,000-2.13 ]< >
1000 北青傳媒 < >[ ]/-//[ 1,000-1.50 ]< >
1001 滬港聯合 < >[ ]/-//[ 2,000-0.45 D676-0.43 12,000-0.45
44,000-0.445 20,000-0.44 4,000-0.47 122,000-0.43
4,000-0.42 4,000-0.435 208,000-0.44 ]< >
1002 威鋮國際 < >[ ]/-//[ 1,000,000-0.185 200,000-0.186 208,000-0.19
Y200,000-0.187 Y300,000-0.186 Y200,000-0.187 4,000-0.19
Y200,000-0.185 4,000-0.186 200,000-0.185 ]< >
1003 歡喜傳媒 < >[ 80,000-1.39 10,000-1.37 40,000-1.36 10,000-1.35
10,000-1.37 10,000-1.35 10,000-1.37 180,000-1.36
10,000-1.35 30,000-1.36 10,000-1.35 10,000-1.34
60,000-1.36 20,000-1.34 20,000-1.33 40,000-1.36
180,000-1.35 70,000-1.36 30,000-1.35 20,000-1.36
10,000-1.35 30,000-1.34 40,000-1.36 20,000-1.34
30,000-1.36 10,000-1.34 40,000-1.36 20,000-1.34
10,000-1.36 50,000-1.35 40,000-1.34 50,000-1.35
100,000-1.34 220,000-1.33 10,000-1.34 30,000-1.33
60,000-1.34 40,000-1.33 40,000-1.34 30,000-1.33
60,000-1.34 20,000-1.33 40,000-1.34 30,000-1.33
10,000-1.34 120,000-1.35 10,000-1.34 10,000-1.35
50,000-1.34 10,000-1.36 10,000-1.34 60,000-1.36
10,000-1.35 50,000-1.37 130,000-1.38 90,000-1.39
90,000-1.36 10,000-1.35 110,000-1.38 10,000-1.36
110,000-1.39 20,000-1.36 ]/-//[ 100,000-1.39
50,000-1.40 10,000-1.38 40,000-1.37 80,000-1.40
120,000-1.41 20,000-1.39 10,000-1.38 10,000-1.40
10,000-1.41 130,000-1.42 130,000-1.43 30,000-1.44
90,000-1.45 20,000-1.46 60,000-1.47 30,000-1.48
150,000-1.40 10,000-1.39 10,000-1.38 30,000-1.40
90,000-1.42 60,000-1.40 Y190,000-1.39 140,000-1.39
230,000-1.41 140,000-1.40 20,000-1.41 60,000-1.40
30,000-1.39 ]< >
1004 中國智慧能源 < >[ ]/-//[ 18,000-0.221 2,000-0.222 ]< >
1006 長壽花食品 < >[ 2,000-3.62 8,000-3.60 1,000-3.65 3,000-3.60
1,000-3.59 5,000-3.58 4,000-3.65 ]/-//[ 12,000-3.60
3,000-3.58 1,000-3.55 12,000-3.56 5,000-3.51 7,000-3.50
1,000-3.57 2,000-3.56 1,000-3.57 1,000-3.53 6,000-3.52
16,000-3.56 2,000-3.59 2,000-3.51 1,000-3.55 2,000-3.53
3,000-3.52 1,000-3.55 26,000-3.52 1,000-3.51 1,000-3.50
1,000-3.52 2,000-3.50 ]< >
1007 龍輝國際控股 < 100,000-0.034 >[ 2,580,000-0.033 60,000-0.034
2,160,000-0.033 Y2,000,000-0.033 1,400,000-0.033
2,340,000-0.032 Y380,000-0.032 16,540,000-0.032
1,200,000-0.033 1,380,000-0.032 1,140,000-0.033
20,000-0.032 1,960,000-0.033 1,000,000-0.032
60,000-0.033 880,000-0.032 Y80,000-0.032 620,000-0.032
40,000-0.033 13,380,000-0.032 140,000-0.031
4,660,000-0.032 Y60,000-0.032 820,000-0.032
400,000-0.033 2,660,000-0.032 500,000-0.033
3,080,000-0.032 260,000-0.031 60,000-0.032
Y1,660,000-0.032 60,000-0.032 80,000-0.031
10,060,000-0.032 240,000-0.031 1,160,000-0.032
200,000-0.033 20,000-0.032 1,620,000-0.033 ]/-//[
200,000-0.033 1,340,000-0.032 Y260,000-0.032
2,980,000-0.032 5,560,000-0.031 9,920,000-0.032
20,000-0.033 1,700,000-0.032 20,000-0.031
Y200,000-0.031 440,000-0.032 1,000,000-0.031
20,000-0.032 980,000-0.031 Y100,000-0.031
5,180,000-0.031 Y80,000-0.031 900,000-0.031
220,000-0.032 660,000-0.031 20,000-0.032 500,000-0.031
60,000-0.032 19,280,000-0.031 400,000-0.03
320,000-0.031 180,000-0.03 980,000-0.031 20,000-0.032
220,000-0.031 20,000-0.032 1,880,000-0.031 20,000-0.032
2,000,000-0.031 20,000-0.032 100,000-0.031 500,000-0.03
1,600,000-0.031 20,000-0.032 120,000-0.031
15,720,000-0.032 20,000-0.033 100,000-0.032
20,000-0.033 800,000-0.032 Y100,000-0.031 800,000-0.031
20,000-0.032 1,500,000-0.031 300,000-0.032
120,000-0.031 400,000-0.032 80,000-0.031
3,800,000-0.032 200,000-0.031 680,000-0.032
1,020,000-0.031 2,620,000-0.032 Y40,000-0.032
2,220,000-0.032 Y140,000-0.032 580,000-0.032
100,000-0.031 5,160,000-0.032 ]< >
1008 貴聯控股 < >[ ]/-//[ 12,000-0.71 2,000-0.72 ]< >
1009 國際娛樂 < >[ ]/-//[ 56,000-0.55 24,000-0.54 30,000-0.55
26,000-0.54 18,000-0.53 ]< >
1010 太睿國際控股 < >[ 8,000-1.82 52,000-1.75 2,000-1.81 2,000-1.82
2,000-1.80 4,000-1.81 192,000-1.82 ]/-//[ 2,000-1.82
80,000-1.86 8,000-1.90 42,000-1.91 6,000-1.90
2,000-1.91 62,000-1.92 300,000-1.83 32,000-1.91 ]< >
1011 泰凌醫藥 < >[ 100,000-0.49 1,000-0.48 500-0.485 2,000-0.49
1,000-0.495 50,000-0.48 9,500-0.49 500-0.48 500-0.49
20,000-0.48 500-0.49 500-0.48 500-0.49 ]/-//[
79,000-0.48 1,500-0.47 1,000-0.475 500-0.49 500-0.475
1,000-0.49 500-0.475 500-0.49 500-0.475 500-0.49
500-0.475 500-0.49 500-0.475 500-0.49 500-0.475
500-0.49 500-0.475 500-0.49 500-0.475 500-0.49
500-0.475 70,000-0.49 500-0.475 1,500-0.495 ]< >
1020 賽伯樂國際控股 < >[ 132,000-0.173 396,000-0.17 200,000-0.173
92,000-0.17 268,000-0.169 200,000-0.168 540,000-0.167
200,000-0.166 300,000-0.165 512,000-0.164 236,000-0.165
100,000-0.168 300,000-0.169 ]/-//[ 40,000-0.17
8,000-0.171 120,000-0.166 Y60,000-0.167 140,000-0.167
60,000-0.166 100,000-0.167 172,000-0.166 500,000-0.165
16,000-0.163 120,000-0.164 200,000-0.165 128,000-0.168
8,000-0.169 20,000-0.166 36,000-0.168 324,000-0.169
40,000-0.17 312,000-0.171 4,000-0.173 Y400,000-0.172 ]
< >
1022 飛魚科技 < >[ ]/-//[ 30,000-0.16 4,500-0.157 ]< >
1023 時代集團控股 < >[ 5,000-1.20 1,000-1.22 69,000-1.20 ]/-//[
1,000-1.22 113,000-1.20 8,000-1.17 46,000-1.19
3,000-1.20 1,000-1.22 17,000-1.21 57,000-1.22
99,000-1.20 8,000-1.22 1,000-1.25 ]< >
1025 嘉藝控股 < >[ 4,000-0.59 4,000-0.58 ]/-//[ 140,000-0.57
132,000-0.56 108,000-0.57 ]< >
1027 中國集成控股 < >[ 10,000-0.033 ]/-//[ 30,000-0.032 30,000-0.031
D5,000-0.026 10,000-0.033 30,000-0.034 20,000-0.032
10,000-0.031 ]< >
1028 千百度 < >[ 7,000-0.315 2,000-0.33 2,000-0.31 1,000-0.315
Y2,000-0.31 105,000-0.305 2,000-0.30 1,000-0.305
69,000-0.30 3,000-0.305 14,000-0.30 4,000-0.305
50,000-0.30 7,000-0.305 ]/-//[ 2,000-0.305 4,000-0.30
2,000-0.305 2,000-0.30 5,000-0.305 9,000-0.30
2,000-0.305 7,000-0.30 1,000-0.305 47,000-0.30
2,000-0.305 84,000-0.30 3,000-0.295 18,000-0.30
2,000-0.295 23,000-0.30 3,000-0.305 276,000-0.30
23,000-0.295 53,000-0.30 8,000-0.295 10,000-0.30
54,000-0.295 1,000-0.305 ]< >
1029 鐵貨 < >[ 500,000-0.131 2,000-0.133 276,000-0.132
40,000-0.13 210,000-0.129 200,000-0.13 202,000-0.129
2,000-0.128 200,000-0.13 92,000-0.128 78,000-0.129
294,000-0.128 208,000-0.127 100,000-0.128 66,000-0.127
42,000-0.125 80,000-0.126 100,000-0.125 168,000-0.126
100,000-0.127 100,000-0.128 260,000-0.127 144,000-0.126
]/-//[ 150,000-0.127 660,000-0.126 932,000-0.125
468,000-0.124 194,000-0.123 872,000-0.122 770,000-0.121
Y84,000-0.121 166,000-0.121 140,000-0.122 66,000-0.121
170,000-0.122 200,000-0.121 214,000-0.123 108,000-0.122
230,000-0.121 Y44,000-0.121 730,000-0.121 170,000-0.122
534,000-0.121 2,000-0.122 930,000-0.121 ]< >
1030 新城發展控股 < 14,000-6.96 >[ 12,000-6.99 26,000-6.96 2,000-6.99
30,000-6.95 2,000-6.97 58,000-6.95 4,000-6.97
12,000-6.94 10,000-6.93 6,000-6.92 16,000-6.97
48,000-6.99 126,000-7.00 4,000-6.99 82,000-7.00
14,000-7.01 2,000-7.02 12,000-7.01 6,000-7.00
6,000-7.02 2,000-7.00 2,000-7.03 32,000-7.02
52,000-7.01 Y4,000-7.02 26,000-7.02 36,000-7.03
2,000-7.04 6,000-7.03 12,000-7.02 10,000-7.03
4,000-7.02 36,000-7.04 10,000-7.05 8,000-7.04
162,000-7.05 8,000-7.06 12,000-7.04 36,000-7.06
14,000-7.05 2,000-7.04 18,000-7.05 2,000-7.04
118,000-7.05 8,000-7.06 Y8,000-7.06 10,000-7.06
18,000-7.07 2,000-7.08 6,000-7.06 104,000-7.08
46,000-7.09 10,000-7.08 2,000-7.09 4,000-7.08
78,000-7.09 8,000-7.08 30,000-7.09 116,000-7.08
16,000-7.09 Y4,000-7.09 16,000-7.09 2,000-7.08
30,000-7.09 12,000-7.08 22,000-7.09 8,000-7.08
26,000-7.09 10,000-7.08 90,000-7.09 Y6,000-7.09
36,000-7.09 6,000-7.10 2,000-7.09 2,000-7.10 2,000-7.09
352,000-7.10 2,000-7.09 4,000-7.10 4,000-7.09
46,000-7.11 22,000-7.12 20,000-7.11 2,000-7.12
4,000-7.11 82,000-7.12 2,000-7.11 20,000-7.12
8,000-7.13 Y2,000-7.13 28,000-7.13 50,000-7.12
2,000-7.11 26,000-7.12 12,000-7.13 14,000-7.12
2,000-7.13 64,000-7.12 122,000-7.13 8,000-7.14
16,000-7.13 108,000-7.14 162,000-7.15 8,000-7.16
24,000-7.15 56,000-7.16 4,000-7.17 12,000-7.16
66,000-7.17 46,000-7.18 6,000-7.19 6,000-7.18
56,000-7.19 56,000-7.18 2,000-7.17 2,000-7.18
Y6,000-7.18 6,000-7.18 12,000-7.17 Y10,000-7.18
8,000-7.18 4,000-7.17 8,000-7.18 12,000-7.19 8,000-7.20
34,000-7.19 40,000-7.20 2,000-7.19 126,000-7.20
2,000-7.19 180,000-7.20 2,000-7.21 2,000-7.20
10,000-7.21 54,000-7.22 4,000-7.21 20,000-7.22
Y2,000-7.22 6,000-7.22 6,000-7.21 12,000-7.22
2,000-7.23 58,000-7.22 22,000-7.21 30,000-7.22
22,000-7.21 50,000-7.20 2,000-7.19 6,000-7.20
10,000-7.21 144,000-7.22 4,000-7.20 14,000-7.22
2,000-7.23 12,000-7.21 48,000-7.20 8,000-7.21
2,000-7.20 12,000-7.21 30,000-7.20 80,000-7.21
20,000-7.22 8,000-7.23 28,000-7.22 24,000-7.21
2,000-7.22 10,000-7.21 40,000-7.22 16,000-7.23
Y12,000-7.23 54,000-7.23 6,000-7.24 8,000-7.23
2,000-7.24 20,000-7.23 82,000-7.22 12,000-7.23
8,000-7.22 2,000-7.20 4,000-7.21 42,000-7.22
30,000-7.21 2,000-7.20 16,000-7.21 84,000-7.22
2,000-7.21 2,000-7.22 4,000-7.23 16,000-7.21
14,000-7.20 2,000-7.22 4,000-7.23 12,000-7.22
230,000-7.23 Y2,000-7.23 30,000-7.23 44,000-7.24
6,000-7.23 46,000-7.24 2,000-7.23 4,000-7.24 6,000-7.23
2,000-7.24 16,000-7.25 6,000-7.24 106,000-7.25
32,000-7.26 82,000-7.25 4,000-7.24 150,000-7.25
Y20,000-7.25 24,000-7.25 20,000-7.26 Y4,000-7.26
50,000-7.26 2,000-7.25 26,000-7.26 18,000-7.27
6,000-7.26 128,000-7.27 2,000-7.28 6,000-7.27
2,000-7.26 10,000-7.27 2,000-7.28 78,000-7.27
132,000-7.26 4,000-7.27 2,000-7.26 18,000-7.27
4,000-7.28 10,000-7.27 2,000-7.28 4,000-7.27
38,000-7.26 Y20,000-7.26 18,000-7.26 6,000-7.27
54,000-7.26 2,000-7.25 12,000-7.26 34,000-7.25
18,000-7.24 Y2,000-7.24 8,000-7.24 40,000-7.23
8,000-7.22 68,000-7.23 46,000-7.22 64,000-7.21
12,000-7.22 2,000-7.23 2,000-7.22 6,000-7.23
46,000-7.22 68,000-7.21 Y4,000-7.22 24,000-7.22
Y2,000-7.21 20,000-7.20 22,000-7.22 2,000-7.23
Y10,000-7.23 50,000-7.23 52,000-7.22 4,000-7.21
52,000-7.22 2,000-7.21 76,000-7.22 4,000-7.23
36,000-7.22 Y2,000-7.22 48,000-7.21 36,000-7.20
16,000-7.21 62,000-7.22 6,000-7.21 20,000-7.19
2,000-7.21 4,000-7.20 80,000-7.21 20,000-7.22
2,000-7.21 8,000-7.22 10,000-7.23 114,000-7.22
42,000-7.21 82,000-7.22 2,000-7.20 14,000-7.21
66,000-7.20 Y2,000-7.20 12,000-7.20 42,000-7.19
126,000-7.20 50,000-7.21 50,000-7.22 4,000-7.23
2,000-7.22 Y4,000-7.22 524,000-7.22 32,000-7.20
2,000-7.21 2,000-7.20 2,000-7.19 44,000-7.20
Y4,000-7.19 6,000-7.19 40,000-7.18 30,000-7.20
30,000-7.19 62,000-7.18 86,000-7.17 2,000-7.18
50,000-7.19 8,000-7.20 8,000-7.18 2,000-7.17
48,000-7.18 44,000-7.19 14,000-7.20 2,000-7.19
22,000-7.18 34,000-7.19 24,000-7.18 Y10,000-7.18
38,000-7.18 6,000-7.19 56,000-7.18 116,000-7.19
8,000-7.20 24,000-7.19 56,000-7.20 20,000-7.19
180,000-7.20 28,000-7.21 70,000-7.20 56,000-7.21
Y2,000-7.21 14,000-7.21 6,000-7.20 18,000-7.21
16,000-7.20 112,000-7.21 Y2,000-7.21 82,000-7.21
2,000-7.22 2,000-7.21 100,000-7.22 2,000-7.21
22,000-7.22 2,000-7.21 12,000-7.22 168,000-7.21
38,000-7.20 28,000-7.21 10,000-7.22 82,000-7.20
172,000-7.21 68,000-7.20 54,000-7.19 Y20,000-7.19
16,000-7.19 54,000-7.18 8,000-7.17 10,000-7.18
62,000-7.17 2,000-7.16 10,000-7.17 36,000-7.16
56,000-7.15 178,000-7.14 Y12,000-7.15 36,000-7.15
18,000-7.14 56,000-7.16 16,000-7.15 6,000-7.16
108,000-7.14 38,000-7.15 Y2,000-7.14 2,000-7.14
30,000-7.13 Y2,000-7.13 4,000-7.13 140,000-7.12
Y2,000-7.12 18,000-7.12 Y4,000-7.12 28,000-7.12
48,000-7.13 58,000-7.12 160,000-7.13 30,000-7.14
10,000-7.15 4,000-7.14 40,000-7.15 2,000-7.14
2,000-7.15 8,000-7.14 6,000-7.15 2,000-7.14 24,000-7.15
Y6,000-7.15 46,000-7.15 12,000-7.16 6,000-7.15
8,000-7.16 D146-7.11 8,000-7.16 Y8,000-7.16 78,000-7.16
24,000-7.17 Y4,000-7.17 26,000-7.17 6,000-7.16
4,000-7.17 2,000-7.16 36,000-7.17 Y16,000-7.17
14,000-7.17 ]/-//[ 60,000-7.18 4,000-7.17 134,000-7.18
74,000-7.19 24,000-7.20 2,000-7.19 30,000-7.20
54,000-7.19 2,000-7.18 2,000-7.19 2,000-7.18
64,000-7.19 2,000-7.18 18,000-7.20 Y2,000-7.19
48,000-7.19 10,000-7.18 18,000-7.19 12,000-7.18
124,000-7.19 8,000-7.20 16,000-7.19 38,000-7.20
44,000-7.19 2,000-7.20 202,000-7.19 26,000-7.18
8,000-7.17 98,000-7.18 58,000-7.17 2,000-7.16
8,000-7.18 Y2,000-7.18 18,000-7.17 2,000-7.18
6,000-7.17 12,000-7.18 32,000-7.17 2,000-7.18
36,000-7.17 2,000-7.18 60,000-7.17 82,000-7.16
Y2,000-7.17 26,000-7.17 2,000-7.18 82,000-7.16
Y2,000-7.17 96,000-7.16 36,000-7.15 50,000-7.14
12,000-7.15 16,000-7.16 2,000-7.15 2,000-7.16
4,000-7.15 20,000-7.16 6,000-7.15 26,000-7.16
4,000-7.15 100,000-7.16 10,000-7.15 12,000-7.16
30,000-7.15 4,000-7.16 4,000-7.15 6,000-7.16
12,000-7.15 2,000-7.16 54,000-7.15 Y12,000-7.15
20,000-7.15 Y2,000-7.15 4,000-7.14 8,000-7.15
60,000-7.14 44,000-7.13 2,000-7.14 22,000-7.13
4,000-7.14 144,000-7.13 52,000-7.12 2,000-7.13
100,000-7.12 98,000-7.13 142,000-7.12 102,000-7.11
48,000-7.10 2,000-7.11 32,000-7.10 2,000-7.11
116,000-7.10 84,000-7.09 22,000-7.08 2,000-7.07
110,000-7.08 230,000-7.09 90,000-7.10 94,000-7.11
70,000-7.10 12,000-7.09 2,000-7.10 24,000-7.08
56,000-7.07 34,000-7.06 2,000-7.07 58,000-7.06
Y2,000-7.06 34,000-7.06 Y44,000-7.06 62,000-7.06
18,000-7.05 58,000-7.06 10,000-7.05 Y6,000-7.05
60,000-7.05 106,000-7.06 4,000-7.07 22,000-7.06
168,000-7.04 52,000-7.05 50,000-7.04 2,000-7.05
70,000-7.03 26,000-7.02 2,000-7.03 Y10,000-7.03
52,000-7.03 10,000-7.04 Y12,000-7.04 86,000-7.04
2,000-7.05 2,000-7.04 Y4,000-7.04 22,000-7.04
108,000-7.05 8,000-7.04 14,000-7.05 26,000-7.06
Y14,000-7.06 12,000-7.06 Y8,000-7.06 10,000-7.06
Y2,000-7.06 32,000-7.06 44,000-7.07 102,000-7.08
26,000-7.07 4,000-7.08 8,000-7.07 28,000-7.08
Y2,000-7.09 18,000-7.09 56,000-7.10 Y6,000-7.11
10,000-7.11 20,000-7.12 244,000-7.13 16,000-7.12
38,000-7.13 112,000-7.14 36,000-7.15 24,000-7.14
6,000-7.13 14,000-7.14 6,000-7.13 10,000-7.14
28,000-7.12 30,000-7.10 28,000-7.09 60,000-7.07
46,000-7.06 344,000-7.07 58,000-7.08 14,000-7.09
16,000-7.10 10,000-7.11 58,000-7.12 2,000-7.11
20,000-7.12 30,000-7.11 14,000-7.12 76,000-7.11
22,000-7.10 60,000-7.09 78,000-7.08 8,000-7.07
98,000-7.08 2,000-7.09 30,000-7.08 12,000-7.09
20,000-7.10 4,000-7.11 138,000-7.10 40,000-7.09
10,000-7.10 D1,000-7.10 160,000-7.10 50,000-7.11
96,000-7.10 60,000-7.11 2,000-7.10 4,000-7.11
Y2,000-7.11 2,000-7.11 52,000-7.12 4,000-7.13
16,000-7.12 18,000-7.13 2,000-7.12 2,000-7.13
150,000-7.12 86,000-7.11 10,000-7.10 2,000-7.11
10,000-7.10 38,000-7.11 114,000-7.12 336,000-7.13
98,000-7.14 6,000-7.15 50,000-7.13 6,000-7.15
Y2,000-7.15 22,000-7.15 50,000-7.14 2,000-7.15
60,000-7.14 114,000-7.13 2,000-7.14 6,000-7.13
14,000-7.14 14,000-7.13 12,000-7.14 24,000-7.13
14,000-7.14 46,000-7.13 238,000-7.14 66,000-7.15
38,000-7.14 170,000-7.15 74,000-7.16 Y12,000-7.16
44,000-7.16 2,000-7.15 44,000-7.16 50,000-7.15
120,000-7.16 8,000-7.15 80,000-7.16 28,000-7.15
56,000-7.16 Y2,000-7.16 6,000-7.16 10,000-7.15
14,000-7.16 4,000-7.15 2,000-7.16 34,000-7.15
Y10,000-7.15 44,000-7.15 32,000-7.14 2,000-7.15
Y10,000-7.15 60,000-7.15 56,000-7.16 10,000-7.17
10,000-7.16 40,000-7.17 30,000-7.16 42,000-7.15
30,000-7.16 64,000-7.17 4,000-7.18 10,000-7.17
18,000-7.18 68,000-7.17 12,000-7.18 46,000-7.16
2,000-7.17 12,000-7.16 48,000-7.17 10,000-7.18
42,000-7.17 12,000-7.18 10,000-7.17 54,000-7.18
22,000-7.17 2,000-7.18 14,000-7.17 54,000-7.18
2,000-7.17 16,000-7.18 4,000-7.17 18,000-7.18
Y4,000-7.18 34,000-7.18 6,000-7.17 168,000-7.18
92,000-7.19 2,000-7.18 2,000-7.17 2,000-7.19 2,000-7.17
2,000-7.19 10,000-7.17 4,000-7.19 4,000-7.18 4,000-7.17
28,000-7.18 30,000-7.17 10,000-7.19 Y4,000-7.17
4,000-7.17 ]< 2,000-7.18 U4,000-7.18 224,000-7.18 >
1031 金利豐金融 < >[ ]/-//[ 34,000-1.14 2,000-1.19 2,000-1.15
14,000-1.14 2,000-1.17 4,000-1.16 6,000-1.15 2,000-1.11
2,000-1.17 ]< >
1033 中石化油服 < 2,000-0.80 >[ 106,000-0.80 10,000-0.81 130,000-0.80
6,000-0.81 72,000-0.80 2,000-0.79 8,000-0.80
300,000-0.79 24,000-0.80 ]/-//[ 6,000-0.80 2,000-0.79
18,000-0.80 2,000-0.79 2,000-0.80 20,000-0.79
2,000-0.80 196,000-0.79 4,000-0.80 216,000-0.79
4,000-0.78 102,000-0.79 526,000-0.80 Y10,000-0.80
100,000-0.80 2,000-0.81 Y10,000-0.81 190,000-0.81
Y120,000-0.80 2,000-0.81 Y2,000-0.80 6,000-0.80
36,000-0.81 66,000-0.80 6,000-0.81 ]< 2,000-0.81 >
1034 富匯建築控股 < >[ ]/-//[ 216,000-0.233 8,000-0.238 24,000-0.228 ]< >
1035 ＢＢＩ生命科學 < >[ Y12,000-2.50 13,500-2.50 3,000-2.54 34,500-2.56
7,500-2.55 4,500-2.56 Y4,500-2.50 ]/-//[ 1,500-2.51
10,500-2.49 6,000-2.48 31,500-2.46 10,500-2.45
16,500-2.50 18,000-2.45 9,000-2.46 7,500-2.50
6,000-2.46 3,000-2.50 ]< >
1036 萬科置業海外 < >[ 3,000-4.04 8,000-4.20 ]/-//[ 1,000-4.20 4,000-4.19
4,000-4.18 4,000-4.17 2,000-4.19 ]< >
1037 雲智匯科技 < >[ 36,000-0.51 D1,580-0.495 10,000-0.51 ]/-//[
4,000-0.51 2,000-0.53 64,000-0.51 130,000-0.50
2,000-0.51 20,000-0.50 4,000-0.51 2,000-0.53 2,000-0.52
]< >
1038 長江基建集團 < 2,500-53.40 >[ 1,500-53.50 2,500-53.40 500-53.45
D316-53.40 1,000-53.45 5,000-53.20 2,000-53.15
3,500-53.10 3,500-53.05 1,500-53.00 500-52.95
2,000-52.90 2,000-52.85 4,000-52.80 2,500-52.75
4,000-52.60 500-52.75 9,000-52.60 7,500-52.65
1,000-52.60 1,500-52.65 2,500-52.70 1,000-52.60
9,500-52.75 1,500-52.80 3,500-52.85 1,000-52.90
1,000-52.80 2,500-52.90 Y500-52.90 3,000-52.90
500-52.85 4,000-52.80 4,000-52.85 500-52.80 1,000-52.85
2,000-52.80 D366-52.80 500-52.80 3,000-52.75
8,500-52.80 X500-52.775 4,500-52.80 X500-52.775
7,500-52.80 Y1,500-52.80 7,500-52.80 500-52.85
Y1,000-52.85 6,000-52.85 Y1,000-52.85 1,000-52.85
Y500-52.85 1,500-52.85 Y500-52.85 4,500-52.85
1,000-52.90 Y2,500-52.90 1,500-52.90 D166-52.65
10,000-52.90 1,000-52.95 1,000-53.00 Y500-53.05
2,500-53.05 500-53.10 X500-53.10 1,500-53.10
X1,000-53.075 500-53.05 X500-53.075 6,000-53.05
7,000-53.00 X500-53.025 6,500-53.00 Y500-53.00
2,000-53.00 Y500-53.00 2,500-53.00 X500-53.025
1,000-53.05 500-53.00 D399-52.80 X1,000-53.025
1,000-53.05 500-53.00 3,000-53.05 4,000-53.00
X500-53.00 X2,000-53.025 4,500-53.05 500-53.00
3,500-53.05 X500-53.025 Y1,000-53.05 11,000-53.05
Y500-53.05 7,000-53.05 Y500-53.05 7,000-53.05
Y2,500-53.05 9,000-53.05 500-53.00 3,500-53.05
1,500-53.00 Y2,000-53.05 500-53.00 9,500-53.05
500-53.00 4,500-53.05 X500-53.025 7,500-53.05
Y500-53.05 5,500-53.05 10,000-53.00 11,500-52.95
500-52.90 Y500-52.95 9,000-52.95 Y500-52.95 4,500-52.95
Y1,000-52.95 24,000-53.00 4,500-53.05 Y1,500-53.05
1,000-53.05 Y1,000-53.05 4,000-53.05 2,000-53.10
Y1,000-53.10 500-53.10 Y1,500-53.10 1,000-53.10
Y1,000-53.10 8,000-53.10 3,500-53.05 Y500-53.05
500-53.05 Y500-53.05 3,000-53.10 D36-53.10 15,000-53.10
Y500-53.10 5,000-53.10 4,500-53.05 Y1,000-53.05
1,500-53.10 Y1,500-53.10 500-53.10 500-53.05
1,000-53.10 500-53.05 2,000-53.10 500-53.05 3,500-53.10
Y1,000-53.10 1,000-53.10 500-53.05 4,500-53.10
10,000-53.05 Y500-53.05 14,500-53.00 3,500-52.95
1,000-52.90 Y500-52.90 4,000-52.90 500-52.85
1,500-52.80 1,000-52.75 1,000-52.70 500-52.75
Y500-52.80 1,500-52.80 Y1,000-52.80 6,500-52.75
1,500-52.70 4,500-52.75 Y500-52.70 2,000-52.75
2,500-52.70 Y500-52.70 5,000-52.75 5,500-52.70
1,000-52.75 1,000-52.70 500-52.75 Y3,000-52.75
1,000-52.70 Y500-52.70 1,500-52.70 4,000-52.65
3,000-52.70 500-52.65 1,500-52.70 500-52.65 X500-52.65
3,000-52.70 1,000-52.65 500-52.70 1,500-52.65
2,500-52.70 500-52.65 500-52.70 Y2,500-52.70
1,500-52.65 Y3,000-52.70 4,000-52.65 Y500-52.65
6,000-52.65 1,000-52.60 2,000-52.65 1,000-52.60
18,000-52.65 500-52.60 500-52.65 500-52.60 2,000-52.65
500-52.60 1,500-52.65 500-52.60 Y2,500-52.65
1,000-52.60 1,000-52.65 Y3,000-52.65 1,000-52.60
Y1,500-52.65 2,000-52.65 1,500-52.60 500-52.65
1,500-52.60 12,500-52.65 500-52.60 5,500-52.65
Y2,000-52.65 24,500-52.65 Y500-52.65 6,000-52.65
Y1,000-52.65 2,500-52.65 D88-52.65 Y1,500-52.70
8,000-52.70 3,500-52.65 2,500-52.70 Y2,000-52.70
D400-52.80 1,500-52.70 Y500-52.70 5,500-52.70
Y1,500-52.70 10,000-52.70 Y500-52.70 9,000-52.70
Y1,000-52.70 4,500-52.70 Y1,000-52.75 1,000-52.75
X500-52.70 7,500-52.75 Y500-52.75 1,500-52.75
Y500-52.75 12,000-52.75 12,500-52.80 Y500-52.85
6,000-52.85 ]/-//[ 1,000-52.80 27,000-52.85 Y500-52.85
X500-52.85 2,500-52.90 Y4,000-52.90 500-52.90
Y2,500-52.90 500-52.90 Y3,500-52.90 500-52.90
Y1,500-52.90 2,000-52.90 Y500-52.90 1,500-52.90
9,000-52.85 Y500-52.85 6,000-52.85 Y2,000-52.85
2,500-52.85 1,500-52.80 1,000-52.85 500-52.80 500-52.85
Y2,000-52.85 1,500-52.80 D311-52.85 4,500-52.85
500-52.80 3,000-52.85 1,000-52.80 500-52.85 500-52.80
X500-52.80 1,000-52.80 3,000-52.85 3,000-52.80
Y500-52.80 3,000-52.80 Y500-52.80 2,500-52.80
9,000-52.75 4,500-52.70 Y500-52.65 3,500-52.65
2,000-52.60 4,500-52.65 D69-52.60 500-52.60 3,500-52.65
500-52.60 2,000-52.65 Y2,000-52.65 1,000-52.60
4,000-52.65 500-52.60 500-52.65 500-52.60 3,000-52.65
1,000-52.60 1,500-52.65 500-52.60 1,500-52.65
Y1,000-52.65 1,500-52.60 Y1,000-52.65 2,000-52.65
3,000-52.60 D61-52.60 2,000-52.65 1,500-52.60
8,000-52.65 Y500-52.65 1,500-52.65 D250-52.442
500-52.60 Y500-52.65 9,000-52.65 Y1,000-52.65
1,000-52.65 Y500-52.65 23,000-52.60 4,500-52.55
44,500-52.50 500-52.45 500-52.40 10,000-52.30 500-52.25
2,500-52.40 1,000-52.25 1,500-52.30 1,000-52.25
1,000-52.30 1,500-52.25 25,000-52.30 3,500-52.25
3,500-52.30 8,000-52.25 D385-52.25 500-52.25
Y1,000-52.25 1,000-52.25 Y1,000-52.25 1,000-52.30
1,500-52.25 500-52.20 10,000-52.25 Y500-52.25
D420-51.75 1,000-52.30 1,500-52.25 2,000-52.30
Y2,500-52.30 1,000-52.30 1,000-52.25 2,000-52.30
20,500-52.25 2,500-52.20 D91-51.65 Y2,000-52.20
8,500-52.20 Y500-52.30 23,000-52.20 15,000-52.15
Y500-52.20 2,000-52.20 Y2,000-52.20 4,500-52.15
4,000-52.20 17,000-52.15 18,000-52.10 13,000-52.05
8,000-52.00 2,000-52.10 6,500-52.00 1,000-52.05
500-52.00 3,000-52.05 Y500-52.05 2,500-52.00
1,000-52.05 Y1,000-52.05 2,500-52.05 500-52.00
500-52.05 3,000-52.00 3,000-52.05 1,000-52.00
10,000-52.05 4,000-52.00 D28-51.80 74,500-52.00
3,000-51.95 7,000-51.90 7,500-51.85 3,500-51.80
5,000-51.75 3,500-51.70 1,000-51.65 1,000-52.00
3,500-51.65 9,500-51.70 500-51.65 1,500-51.70
1,000-51.65 Y500-51.65 5,500-51.65 8,500-51.60
3,000-51.55 6,000-51.65 500-51.70 10,000-51.65
500-51.70 1,000-51.60 2,000-51.55 2,000-51.60
2,000-51.65 Y1,000-51.60 31,000-51.65 1,500-51.60
6,000-51.65 1,000-51.60 500-51.65 1,000-51.60
D147-51.65 3,000-51.65 25,500-51.70 20,500-51.75
5,500-51.80 3,000-51.85 2,000-51.80 8,000-51.85
500-51.80 2,000-51.85 1,000-51.90 Y3,000-51.90
500-51.90 500-51.85 2,000-51.90 Y1,500-51.90
D297-51.694 3,000-51.90 500-51.95 3,000-51.90 500-51.95
Y4,000-51.95 1,500-51.95 Y500-52.00 9,500-52.00
9,500-51.90 1,000-51.95 1,500-51.90 20,000-51.85
Y3,500-51.90 4,000-51.90 1,000-51.85 500-51.90
D91-51.90 8,000-51.85 1,000-51.80 D76-51.30 2,000-51.90
500-51.85 9,500-51.90 3,500-51.95 Y500-51.95 500-51.95
Y1,000-51.95 500-51.95 Y3,500-51.95 5,500-51.95
1,500-51.90 D131-51.40 5,000-51.95 4,500-52.00
Y3,500-52.00 6,000-52.00 500-52.05 Y500-52.00
2,500-52.00 2,500-51.95 Y1,000-51.95 2,500-51.95
D279-52.20 6,000-51.90 Y500-51.85 10,500-51.85
1,000-51.80 Y1,500-51.80 16,500-51.80 2,500-51.75
8,000-51.80 1,000-51.75 1,000-51.80 1,000-51.75
D177-51.75 5,000-51.80 6,000-51.85 1,000-51.75
2,000-51.80 1,000-51.75 2,000-51.80 5,500-51.75
2,000-51.70 8,500-51.80 1,500-51.70 1,000-51.75
11,000-51.80 9,000-51.75 D145-51.595 1,000-51.75
D171-51.75 7,500-51.80 1,000-51.75 3,000-51.85
6,500-51.90 Y2,000-51.90 3,000-51.90 500-51.95
Y2,000-51.95 1,000-51.95 Y1,000-51.95 2,000-51.95
1,000-52.00 Y1,000-52.00 7,500-52.00 5,500-51.95
1,500-52.00 D35-51.90 9,000-52.00 6,000-51.90
5,500-51.85 3,500-51.90 6,500-51.95 1,000-51.85
13,500-51.90 3,000-51.85 20,000-51.90 3,000-51.85
2,000-51.80 5,000-51.85 500-51.90 1,000-51.85
7,000-51.90 1,500-51.85 1,000-51.90 500-51.85
1,000-51.90 Y5,000-51.90 D126-51.85 Y500-51.90
2,500-51.85 20,000-51.90 D296-51.90 5,500-51.95
500-52.00 500-51.95 3,000-52.00 Y500-52.00 2,000-52.00
Y1,500-52.00 23,000-52.00 10,000-52.05 5,500-52.10
1,500-52.15 1,500-52.10 6,500-52.20 3,500-52.25
Y1,500-52.25 16,000-52.25 7,000-52.30 4,000-52.20
7,500-52.15 4,500-52.10 2,000-52.05 500-52.25
4,500-52.05 6,500-52.00 500-52.05 2,000-52.00
Y500-52.00 500-52.05 2,000-52.00 6,500-52.05
1,500-52.00 5,500-52.05 Y500-52.05 5,500-52.05
Y1,500-52.05 1,000-52.05 46,500-52.10 2,000-52.15
5,000-52.10 Y500-52.10 500-52.10 Y1,000-52.10
D160-51.60 Y500-52.10 5,500-52.15 Y4,500-52.15
18,500-52.15 Y500-52.15 1,000-52.15 18,000-52.20
15,000-52.15 X1,500-52.15 11,500-52.15 500-52.10
D390-52.10 500-52.10 2,000-52.15 1,500-52.10 Y500-52.10
2,000-52.10 Y1,000-52.10 500-52.10 Y4,000-52.10
500-52.10 Y500-52.10 500-52.10 2,000-52.05 500-52.10
3,500-52.05 500-52.10 6,500-52.05 11,000-52.10
3,000-52.05 3,500-52.10 500-52.05 4,000-52.10
Y2,500-52.10 16,000-52.10 Y500-52.10 6,000-52.15
1,500-52.10 500-52.15 3,500-52.10 500-52.15
Y5,500-52.15 2,500-52.10 500-52.15 1,000-52.10
Y500-52.10 6,500-52.10 Y500-52.10 4,000-52.10
Y11,500-52.15 3,500-52.10 1,500-52.05 500-52.10
Y4,000-52.10 2,000-52.05 20,000-52.10 3,000-52.05
2,000-52.10 1,000-52.15 2,000-52.10 2,500-52.15
D265-52.20 500-52.15 2,500-52.20 500-52.15 5,000-52.20
1,000-52.15 Y500-52.15 1,000-52.25 2,500-52.20
6,000-52.25 500-52.20 2,000-52.15 1,000-52.25 500-52.20
2,500-52.15 1,000-52.25 2,500-52.15 500-52.25
Y500-52.25 6,000-52.10 500-52.15 1,000-52.25
1,000-52.15 2,000-52.25 500-52.20 1,500-52.25
3,500-52.15 1,000-52.10 ]< 13,000-52.25 U1,000-52.25
4,500-52.25 U6,000-52.25 124,000-52.25 U3,000-52.25
144,500-52.25 >
1039 鑫網易商 < 20,000-0.405 >[ 542,000-0.405 20,000-0.40
1,368,000-0.405 ]/-//[ 1,076,000-0.405 20,000-0.40
40,000-0.395 354,000-0.405 3,000-0.41 32,000-0.405 ]< >
1041 林達控股 < >[ ]/-//[ 40,000-0.21 50,000-0.213 400,000-0.219
300,000-0.212 210,000-0.219 370,000-0.21 130,000-0.219
D8,000-0.195 60,000-0.219 70,000-0.22 20,000-0.20
20,000-0.221 40,000-0.222 100,000-0.225 300,000-0.22
260,000-0.226 40,000-0.228 50,000-0.23 10,000-0.234 ]< >
1043 光宇國際集團科技 < 4,000-1.54 >[ 2,000-1.54 10,000-1.55 2,000-1.56
20,000-1.53 6,000-1.52 82,000-1.53 12,000-1.54
104,000-1.53 6,000-1.54 30,000-1.51 2,000-1.53
2,000-1.52 10,000-1.51 16,000-1.50 4,000-1.51
6,000-1.50 4,000-1.47 16,000-1.48 84,000-1.47
4,000-1.48 24,000-1.49 58,000-1.50 92,000-1.51
6,000-1.49 14,000-1.48 ]/-//[ 30,000-1.48 36,000-1.47
36,000-1.48 20,000-1.49 8,000-1.47 2,000-1.48
26,000-1.47 4,000-1.48 10,000-1.47 4,000-1.48
6,000-1.47 ]< >
1044 恒安國際 < U500-51.75 3,500-51.75 >[ 1,000-51.50 Y500-51.50
500-51.50 Y500-51.50 4,000-51.50 2,000-51.55 500-51.60
1,500-51.70 9,000-51.40 500-51.35 1,000-51.30
1,000-51.25 500-51.20 1,500-51.15 2,000-51.10 500-51.05
500-51.00 Y500-51.10 1,500-51.05 3,000-51.00
2,500-50.90 500-50.75 2,000-50.85 14,000-50.90
3,500-50.95 1,500-51.00 11,500-51.05 500-51.10
2,500-51.05 2,000-51.00 2,000-51.05 2,500-51.00
500-50.95 500-51.00 500-50.95 1,500-50.90 2,000-50.80
4,000-50.90 500-50.75 2,000-50.85 1,000-50.90 500-50.95
5,000-50.90 2,500-50.85 500-50.75 5,500-50.90 500-50.80
500-50.95 500-50.90 2,000-50.95 X500-50.892 500-51.00
2,500-50.95 X500-50.95 5,000-50.95 500-51.00
2,500-50.95 500-50.90 4,000-50.95 500-51.00 X500-50.95
500-51.00 500-50.95 1,000-51.00 4,000-50.95 X500-50.95
X500-50.975 Y500-50.95 500-50.95 5,500-51.00
2,500-50.95 16,500-50.90 X500-50.95 1,000-50.95
57,500-50.90 1,500-50.85 500-50.90 500-50.80 Y500-50.75
1,000-50.75 500-50.80 1,000-50.70 500-50.75 X500-50.80
500-50.75 X500-50.775 1,500-50.80 X500-50.759 500-50.80
X500-50.775 1,500-50.80 7,000-50.75 500-50.70
1,500-50.75 500-50.70 3,000-50.75 500-50.70 X500-50.738
18,000-50.70 500-50.65 500-50.70 500-50.60 X500-50.70
4,000-50.60 1,500-50.70 X500-50.65 X500-50.675
29,500-50.65 9,000-50.70 500-50.60 1,000-50.70
Y500-50.70 X500-50.65 6,500-50.65 1,500-50.70
4,000-50.75 X500-50.69 500-50.70 X500-50.725
1,500-50.75 X500-50.725 500-50.75 Y500-50.75
1,500-50.75 X500-50.725 X500-50.75 Y500-50.75
3,500-50.75 X500-50.75 500-50.80 4,500-50.70
1,500-50.75 500-50.70 X500-50.725 500-50.75 500-50.70
500-50.75 ]/-//[ 500-50.70 2,500-50.75 Y500-50.75
3,500-50.75 Y500-50.75 2,500-50.75 Y500-50.75 500-50.75
1,500-50.80 1,000-50.75 1,500-50.80 X1,000-50.775
1,000-50.80 3,000-50.85 5,500-50.80 3,500-50.75
500-50.70 X1,000-50.75 2,000-50.70 X500-50.75
X500-50.70 7,500-50.70 1,500-50.65 1,500-50.70
1,000-50.65 22,000-50.70 5,000-50.75 500-50.70
1,500-50.75 Y500-50.75 X500-50.74 3,000-50.75
Y500-50.75 3,000-50.75 6,500-50.70 5,000-50.65
500-50.60 1,000-50.70 Y500-50.70 5,000-50.60
2,000-50.70 3,000-50.65 4,500-50.60 500-50.65
X500-50.60 4,000-50.55 140,000-50.50 3,000-50.40
1,500-50.30 500-50.35 14,000-50.30 14,000-50.25
8,500-50.30 2,500-50.25 D204-49.65 500-50.25
9,000-50.30 8,500-50.35 4,000-50.30 3,500-50.25
10,000-50.20 4,000-50.15 3,000-50.20 4,000-50.15
2,500-50.10 X500-50.05 1,000-50.05 12,500-50.00
3,500-50.05 3,000-50.00 2,500-50.05 500-49.95
4,000-50.05 X500-50.05 3,500-50.05 5,000-50.10
3,500-50.15 4,500-50.20 2,500-50.15 Y1,000-50.15
500-50.15 1,500-50.10 500-50.05 2,500-50.10 1,000-50.05
500-50.10 1,000-50.00 20,000-50.10 4,000-50.15
1,000-50.20 4,500-50.25 500-50.30 4,500-50.25
2,000-50.30 500-50.35 2,500-50.40 X500-50.375
13,000-50.40 2,000-50.45 2,500-50.50 500-50.45
3,500-50.50 5,000-50.55 Y500-50.55 1,000-50.60
500-50.55 500-50.60 4,000-50.55 2,500-50.50 500-50.45
500-50.55 500-50.50 Y500-50.50 6,500-50.45 1,000-50.50
4,000-50.45 16,500-50.40 6,000-50.45 X500-50.425
500-50.40 1,000-50.45 X500-50.425 11,000-50.40
500-50.45 63,000-50.40 3,000-50.35 500-50.25
7,000-50.20 500-50.15 16,000-50.20 7,000-50.25
4,000-50.30 1,500-50.20 5,500-50.35 3,000-50.25
7,000-50.30 2,500-50.35 500-50.25 3,000-50.40 500-50.30
1,500-50.40 D264-50.40 12,000-50.35 500-50.30
11,500-50.40 X500-50.40 3,500-50.45 3,500-50.50
1,000-50.60 Y2,000-50.65 3,000-50.60 10,000-50.50
500-50.55 3,500-50.50 5,000-50.45 2,000-50.40
1,500-50.35 500-50.50 2,000-50.40 500-50.45 1,500-50.35
500-50.30 2,500-50.35 1,000-50.30 10,500-50.25
500-50.35 2,500-50.30 X500-50.275 3,000-50.30
X500-50.275 X500-50.30 2,500-50.30 1,000-50.25
4,500-50.30 500-50.25 3,500-50.30 Y500-50.30
7,500-50.30 3,000-50.35 1,000-50.40 X500-50.35
3,000-50.40 Y500-50.40 2,000-50.40 Y500-50.40
5,000-50.40 10,500-50.35 X500-50.358 2,000-50.25
X1,000-50.275 X500-50.25 500-50.20 21,000-50.30
13,000-50.35 3,000-50.40 Y500-50.40 6,500-50.40
Y500-50.40 500-50.40 Y500-50.30 Y500-50.35 500-50.35
5,500-50.40 Y500-50.40 2,000-50.40 1,000-50.35
Y500-50.35 5,500-50.35 Y500-50.35 4,500-50.35
Y500-50.35 12,500-50.35 1,500-50.40 500-50.35 500-50.40
Y500-50.35 1,500-50.40 2,500-50.35 3,000-50.40
1,000-50.35 Y500-50.40 1,000-50.30 5,000-50.35
500-50.30 500-50.40 ]< 39,500-50.40 U5,000-50.40
16,000-50.40 U5,000-50.40 33,000-50.40 >
1045 亞太衛星 < >[ 4,000-3.18 200,000-3.19 192,000-3.20 254,000-3.19 ]
/-//[ 192,000-3.19 6,000-3.15 22,000-3.17 6,000-3.20
16,000-3.18 660,000-3.19 2,000-3.17 2,000-3.16
4,000-3.07 Y4,000-3.10 4,000-3.10 20,000-3.15
6,000-3.07 4,000-3.15 ]< >
1049 時富投資 < >[ ]/-//[ D10-0.097 ]< >
1050 嘉利國際 < 6,000-1.00 >[ ]/-//[ 10,000-1.01 106,000-1.00
30,000-0.99 26,000-1.01 2,000-1.02 ]< >
1051 國際資源 < >[ 3,000-0.052 1,341,000-0.051 ]/-//[ D166-0.045
21,000-0.051 Y108,000-0.051 120,000-0.052 450,000-0.051
Y90,000-0.051 78,000-0.051 600,000-0.05 132,000-0.051
D42-0.045 13,848,000-0.05 3,000-0.051 ]< >
1052 越秀交通基建 < 10,000-6.85 >[ 34,000-6.85 4,000-6.86 2,000-6.90
8,000-6.80 2,000-6.78 2,000-6.88 Y2,000-6.88
10,000-6.83 2,000-6.82 Y2,000-6.78 14,000-6.78
6,000-6.76 4,000-6.75 2,000-6.76 4,000-6.75 2,000-6.76
2,000-6.75 18,000-6.76 4,000-6.77 2,000-6.76 2,000-6.77
6,000-6.78 2,000-6.80 2,000-6.78 2,000-6.80 10,000-6.78
10,000-6.80 4,000-6.82 2,000-6.80 X4,000-6.805
8,000-6.79 X2,000-6.795 D1,000-6.73 6,000-6.80
16,000-6.79 16,000-6.78 8,000-6.77 4,000-6.76
6,000-6.77 2,000-6.75 2,000-6.77 X2,000-6.76 2,000-6.77
Y4,000-6.77 14,000-6.77 6,000-6.78 2,000-6.79
10,000-6.80 Y2,000-6.80 4,000-6.80 10,000-6.81
X2,000-6.805 2,000-6.81 16,000-6.80 Y2,000-6.80
16,000-6.80 8,000-6.79 X8,000-6.79 2,000-6.80
78,000-6.79 8,000-6.80 12,000-6.82 X2,000-6.815
4,000-6.82 14,000-6.81 X2,000-6.815 Y2,000-6.82
X2,000-6.815 4,000-6.82 20,000-6.81 2,000-6.80
4,000-6.81 2,000-6.79 X18,000-6.80 6,000-6.80
X2,000-6.80 X2,000-6.805 24,000-6.81 X2,000-6.81
6,000-6.80 4,000-6.81 X6,000-6.805 X2,000-6.808
X2,000-6.80 14,000-6.79 2,000-6.81 24,000-6.79
2,000-6.80 8,000-6.78 X2,000-6.775 8,000-6.77
2,000-6.76 X2,000-6.77 X2,000-6.773 X4,000-6.77
22,000-6.78 6,000-6.79 X4,000-6.795 12,000-6.80
20,000-6.79 2,000-6.78 X6,000-6.78 2,000-6.77
X2,000-6.78 10,000-6.77 4,000-6.79 X2,000-6.78
8,000-6.78 2,000-6.77 X4,000-6.78 86,000-6.79
20,000-6.80 30,000-6.81 Y2,000-6.81 12,000-6.82
Y2,000-6.82 6,000-6.82 Y2,000-6.82 2,000-6.82
12,000-6.83 26,000-6.82 6,000-6.81 2,000-6.82
X4,000-6.80 8,000-6.79 4,000-6.80 X4,000-6.795
4,000-6.80 X4,000-6.795 X2,000-6.80 20,000-6.80
Y2,000-6.80 58,000-6.80 6,000-6.82 2,000-6.83
X2,000-6.82 8,000-6.82 2,000-6.83 Y2,000-6.83
X2,000-6.825 2,000-6.83 Y2,000-6.83 14,000-6.83
10,000-6.84 2,000-6.85 X2,000-6.84 12,000-6.83
2,000-6.85 34,000-6.83 2,000-6.84 2,000-6.83 2,000-6.84
X2,000-6.817 4,000-6.83 Y2,000-6.83 Y2,000-6.82
X2,000-6.815 4,000-6.82 Y4,000-6.82 ]/-//[
X10,000-6.815 6,000-6.82 X2,000-6.82 2,000-6.82
Y2,000-6.82 2,000-6.82 D1,015-6.81 34,000-6.81
8,000-6.80 2,000-6.79 12,000-6.80 X2,000-6.80
12,000-6.80 242,000-6.79 12,000-6.80 4,000-6.79
6,000-6.80 X10,000-6.79 4,000-6.79 2,000-6.80
2,000-6.79 2,000-6.78 X2,000-6.79 4,000-6.77 2,000-6.78
X10,000-6.78 2,000-6.78 2,000-6.77 38,000-6.78
2,000-6.77 2,000-6.78 8,000-6.77 4,000-6.78 12,000-6.77
2,000-6.76 4,000-6.77 46,000-6.76 2,000-6.77
30,000-6.75 Y16,000-6.74 32,000-6.75 12,000-6.76
Y2,000-6.76 10,000-6.75 28,000-6.76 6,000-6.75
Y4,000-6.74 2,000-6.75 10,000-6.76 8,000-6.75
4,000-6.76 8,000-6.75 2,000-6.76 D1,600-6.68 2,000-6.76
12,000-6.75 Y4,000-6.75 10,000-6.74 Y2,000-6.74
4,000-6.74 10,000-6.73 Y2,000-6.73 2,000-6.73
8,000-6.72 22,000-6.71 Y2,000-6.71 Y2,000-6.76
6,000-6.76 2,000-6.73 4,000-6.72 32,000-6.71
Y2,000-6.71 6,000-6.72 8,000-6.71 6,000-6.74 8,000-6.75
10,000-6.76 8,000-6.75 2,000-6.74 6,000-6.73
14,000-6.72 Y2,000-6.72 2,000-6.72 10,000-6.71
Y2,000-6.71 22,000-6.71 4,000-6.76 12,000-6.75
4,000-6.76 6,000-6.75 D650-6.68 6,000-6.75 2,000-6.72
14,000-6.75 6,000-6.74 14,000-6.75 2,000-6.74
8,000-6.75 12,000-6.74 2,000-6.75 2,000-6.74
22,000-6.75 4,000-6.76 40,000-6.77 6,000-6.79
10,000-6.78 4,000-6.79 26,000-6.78 50,000-6.79
94,000-6.80 20,000-6.81 16,000-6.82 56,000-6.81
4,000-6.80 8,000-6.79 6,000-6.80 14,000-6.79 8,000-6.80
2,000-6.79 2,000-6.80 Y2,000-6.80 2,000-6.79
12,000-6.80 4,000-6.79 2,000-6.80 6,000-6.79
62,000-6.80 4,000-6.79 10,000-6.80 4,000-6.79
6,000-6.80 26,000-6.79 2,000-6.80 4,000-6.78 8,000-6.80
]< 90,000-6.81 >
1053 重慶鋼鐵股份 < >[ 6,000-0.93 2,000-0.94 6,000-0.93 10,000-0.96
20,000-0.97 ]/-//[ 10,000-0.97 28,000-0.93 2,000-0.97
10,000-0.94 38,000-0.93 2,000-0.95 28,000-0.96
6,000-0.95 2,000-0.93 ]< >
1055 中國南方航空股份 < 4,000-4.76 >[ 2,000-4.75 2,000-4.73 4,000-4.75
8,000-4.70 2,000-4.74 14,000-4.73 Y2,000-4.73
4,000-4.73 Y4,000-4.73 2,000-4.74 2,000-4.75
X40,000-4.72 2,000-4.75 8,000-4.73 6,000-4.75
2,000-4.73 64,000-4.75 8,000-4.76 2,000-4.75 2,000-4.76
2,000-4.75 4,000-4.76 36,000-4.75 6,000-4.74
Y10,000-4.74 16,000-4.74 4,000-4.73 2,000-4.75
2,000-4.73 X10,000-4.73 12,000-4.74 Y4,000-4.74
26,000-4.73 Y4,000-4.72 90,000-4.73 10,000-4.72
4,000-4.73 130,000-4.74 Y14,000-4.73 4,000-4.73
X2,000-4.73 2,000-4.73 6,000-4.75 Y2,000-4.75
8,000-4.75 2,000-4.74 Y4,000-4.74 6,000-4.74
X2,000-4.74 10,000-4.74 170,000-4.75 4,000-4.76
10,000-4.75 2,000-4.76 X8,000-4.75 70,000-4.76
34,000-4.77 2,000-4.78 X2,000-4.76 X6,000-4.77
64,000-4.76 22,000-4.75 X2,000-4.74 32,000-4.75
Y22,000-4.75 4,000-4.75 X2,000-4.74 X38,000-4.75
D1,200-4.70 X44,000-4.74 30,000-4.75 X4,000-4.74
14,000-4.74 Y12,000-4.74 32,000-4.74 44,000-4.73
6,000-4.72 X8,000-4.72 18,000-4.72 6,000-4.71
X26,000-4.71 118,000-4.71 X2,000-4.71 6,000-4.71
Y2,000-4.71 42,000-4.71 52,000-4.70 312,000-4.69
X6,000-4.69 50,000-4.69 2,000-4.71 22,000-4.69
34,000-4.68 X90,000-4.68 28,000-4.68 X2,000-4.69
44,000-4.69 Y12,000-4.69 140,000-4.69 8,000-4.70
Y2,000-4.69 X4,000-4.695 44,000-4.69 90,000-4.68
8,000-4.69 X4,000-4.68 40,000-4.69 16,000-4.70
14,000-4.71 468,000-4.72 X2,000-4.71 4,000-4.71
134,000-4.72 110,000-4.73 X2,000-4.735 58,000-4.73
10,000-4.74 X6,000-4.73 24,000-4.72 2,000-4.74
4,000-4.72 Y2,000-4.72 14,000-4.72 ]/-//[ 32,000-4.72
72,000-4.74 92,000-4.75 X8,000-4.755 2,000-4.75
2,000-4.76 4,000-4.75 4,000-4.76 44,000-4.75 6,000-4.74
44,000-4.75 2,000-4.76 38,000-4.75 60,000-4.76
8,000-4.75 112,000-4.77 16,000-4.76 X2,000-4.765
60,000-4.76 Y2,000-4.76 30,000-4.76 16,000-4.77
Y2,000-4.77 22,000-4.76 64,000-4.75 30,000-4.74
38,000-4.73 14,000-4.72 14,000-4.71 68,000-4.72
10,000-4.71 2,000-4.72 6,000-4.71 20,000-4.70
48,000-4.69 Y8,000-4.68 74,000-4.68 16,000-4.67
150,000-4.68 32,000-4.69 Y2,000-4.70 4,000-4.70
86,000-4.69 96,000-4.68 6,000-4.67 30,000-4.68
30,000-4.69 24,000-4.70 36,000-4.69 14,000-4.68
12,000-4.71 2,000-4.72 X10,000-4.715 4,000-4.71
28,000-4.70 2,000-4.71 76,000-4.70 2,000-4.71
2,000-4.70 2,000-4.71 X4,000-4.705 146,000-4.71
Y6,000-4.71 4,000-4.71 38,000-4.72 44,000-4.73
Y6,000-4.73 34,000-4.73 Y32,000-4.72 68,000-4.72
12,000-4.71 36,000-4.70 14,000-4.69 42,000-4.70
Y8,000-4.70 18,000-4.70 Y4,000-4.70 12,000-4.70
26,000-4.71 Y6,000-4.70 32,000-4.71 Y4,000-4.71
4,000-4.71 46,000-4.72 8,000-4.71 44,000-4.72
72,000-4.73 18,000-4.74 D969-4.69 10,000-4.74
Y2,000-4.74 76,000-4.74 4,000-4.75 52,000-4.74
8,000-4.73 16,000-4.74 4,000-4.73 20,000-4.74
Y4,000-4.74 6,000-4.74 26,000-4.73 26,000-4.74
Y2,000-4.74 2,000-4.74 Y2,000-4.74 16,000-4.74
Y12,000-4.74 6,000-4.73 X2,000-4.735 Y2,000-4.74
32,000-4.74 84,000-4.73 110,000-4.74 2,000-4.75
2,000-4.74 2,000-4.73 Y2,000-4.74 14,000-4.74
84,000-4.73 2,000-4.74 12,000-4.73 X8,000-4.735
2,000-4.74 8,000-4.73 ]< 64,000-4.73 >
1057 浙江世寶 < >[ 20,000-0.89 4,000-0.88 D1,000-0.85 2,000-0.88 ]/-//
[ 2,000-0.90 D1,000-0.85 2,000-0.90 ]< >
1058 粵海制革 < >[ ]/-//[ 10,000-0.385 52,000-0.41 ]< >
1059 看通集團 < >[ ]/-//[ 24,000-0.49 12,000-0.495 12,000-0.50 ]< >
1060 阿里影業 < 20,000-1.28 >[ 950,000-1.28 Y30,000-1.28 290,000-1.28
100,000-1.29 10,000-1.27 220,000-1.29 300,000-1.28
110,000-1.27 30,000-1.29 150,000-1.30 80,000-1.29
Y80,000-1.29 20,000-1.29 130,000-1.28 410,000-1.29
40,000-1.30 420,000-1.29 Y10,000-1.29 20,000-1.29
30,000-1.28 10,000-1.29 590,000-1.28 Y50,000-1.28
10,000-1.28 Y30,000-1.28 780,000-1.27 Y100,000-1.27
800,000-1.27 Y20,000-1.27 830,000-1.27 770,000-1.26
Y30,000-1.26 10,000-1.28 70,000-1.26 90,000-1.27
10,000-1.26 100,000-1.27 Y10,000-1.28 10,000-1.28
530,000-1.27 100,000-1.26 250,000-1.27 30,000-1.26
10,000-1.27 30,000-1.26 30,000-1.27 30,000-1.26
40,000-1.27 10,000-1.26 Y10,000-1.27 40,000-1.27 ]/-//[
130,000-1.27 160,000-1.26 10,000-1.27 D7,000-1.27
10,000-1.26 10,000-1.27 50,000-1.26 40,000-1.27
10,000-1.26 10,000-1.27 10,000-1.26 20,000-1.27
210,000-1.26 140,000-1.27 10,000-1.26 40,000-1.27
70,000-1.26 50,000-1.27 40,000-1.26 Y30,000-1.26
160,000-1.26 10,000-1.27 110,000-1.26 10,000-1.27
450,000-1.26 20,000-1.27 90,000-1.26 Y60,000-1.26
10,000-1.26 10,000-1.27 1,070,000-1.26 70,000-1.25
10,000-1.26 190,000-1.25 10,000-1.26 190,000-1.25
10,000-1.26 10,000-1.25 20,000-1.26 70,000-1.25
20,000-1.26 10,000-1.25 40,000-1.26 20,000-1.25
10,000-1.26 10,000-1.25 20,000-1.26 40,000-1.25
20,000-1.26 10,000-1.25 100,000-1.26 10,000-1.25
30,000-1.26 Y20,000-1.26 260,000-1.26 10,000-1.25
D2,000-1.22 10,000-1.25 60,000-1.26 10,000-1.25
210,000-1.26 10,000-1.25 120,000-1.26 10,000-1.25
20,000-1.26 Y10,000-1.26 100,000-1.26 Y10,000-1.26
100,000-1.26 10,000-1.25 440,000-1.26 20,000-1.25
10,000-1.26 Y20,000-1.26 20,000-1.26 Y10,000-1.26
80,000-1.26 20,000-1.25 10,000-1.26 10,000-1.25
30,000-1.26 20,000-1.25 40,000-1.26 ]< 330,000-1.26
U10,000-1.26 300,000-1.26 >
1061 億勝生物科技 < 10,000-4.97 >[ 7,000-4.96 2,000-4.97 2,000-4.95
5,000-4.96 4,000-4.97 2,000-4.98 2,000-4.97 3,000-5.01
3,000-4.98 2,000-5.04 8,000-4.99 1,000-5.03 4,000-4.99
9,000-4.98 1,000-5.00 1,000-4.99 1,000-4.98 3,000-5.00
1,000-5.02 Y1,000-5.02 1,000-5.02 1,000-5.03
12,000-5.01 7,000-5.00 3,000-5.02 2,000-5.03 1,000-5.02
]/-//[ 2,000-5.01 5,000-5.00 1,000-5.01 22,000-5.00
1,000-5.02 2,000-4.99 3,000-5.01 6,000-4.99 3,000-5.01
3,000-5.02 25,000-4.99 Y3,000-4.98 22,000-4.98
5,000-5.00 1,000-5.01 5,000-5.02 1,000-5.00 5,000-5.01
6,000-5.02 ]< >
1063 新確科技 < >[ ]/-//[ 3,210,000-0.016 3,000,000-0.017
370,000-0.016 10,000-0.017 ]< >
1064 中華國際 < >[ 5,000-0.17 ]/-//[ 20,000-0.168 Y30,000-0.168 ]< >
1065 天津創業環保股份 < >[ ]/-//[ 2,000-2.63 2,000-2.61 24,000-2.60
12,000-2.63 6,000-2.62 14,000-2.63 ]< >
1066 威高股份 < >[ 8,000-8.22 16,000-8.25 12,000-8.27 4,000-8.30
12,000-8.22 4,000-8.27 4,000-8.31 4,000-8.30
12,000-8.29 12,000-8.26 8,000-8.28 4,000-8.29
4,000-8.28 8,000-8.29 8,000-8.32 16,000-8.33 8,000-8.32
4,000-8.33 8,000-8.34 12,000-8.35 8,000-8.34 8,000-8.35
4,000-8.38 4,000-8.37 8,000-8.36 8,000-8.39 16,000-8.36
24,000-8.38 4,000-8.41 4,000-8.40 4,000-8.39 4,000-8.40
8,000-8.38 32,000-8.37 4,000-8.39 12,000-8.36
4,000-8.31 16,000-8.36 8,000-8.38 28,000-8.37
12,000-8.38 4,000-8.42 D1,400-8.41 16,000-8.40
52,000-8.39 16,000-8.38 40,000-8.37 4,000-8.40
Y4,000-8.40 4,000-8.41 20,000-8.40 12,000-8.41
28,000-8.42 16,000-8.43 20,000-8.44 24,000-8.45
64,000-8.46 Y4,000-8.46 16,000-8.46 8,000-8.47
32,000-8.48 4,000-8.49 4,000-8.48 8,000-8.49
60,000-8.48 40,000-8.47 40,000-8.46 36,000-8.45
4,000-8.46 8,000-8.45 24,000-8.44 4,000-8.45
24,000-8.44 4,000-8.43 8,000-8.42 16,000-8.41
4,000-8.42 4,000-8.40 4,000-8.41 12,000-8.43 8,000-8.46
4,000-8.44 12,000-8.45 4,000-8.46 8,000-8.45
60,000-8.44 32,000-8.43 4,000-8.42 20,000-8.39
8,000-8.41 8,000-8.42 8,000-8.44 4,000-8.43 4,000-8.44
16,000-8.43 20,000-8.44 44,000-8.45 8,000-8.46
4,000-8.48 12,000-8.47 4,000-8.48 56,000-8.46
Y4,000-8.46 28,000-8.46 16,000-8.45 12,000-8.44
12,000-8.42 8,000-8.41 Y4,000-8.41 4,000-8.41
8,000-8.42 8,000-8.44 36,000-8.45 Y4,000-8.45
8,000-8.45 8,000-8.46 4,000-8.45 4,000-8.46 12,000-8.45
16,000-8.46 24,000-8.47 4,000-8.46 88,000-8.45
24,000-8.44 4,000-8.43 4,000-8.42 Y8,000-8.42
4,000-8.42 4,000-8.46 4,000-8.43 12,000-8.45
Y4,000-8.43 4,000-8.41 16,000-8.45 52,000-8.46
8,000-8.45 20,000-8.46 28,000-8.47 Y4,000-8.46
32,000-8.47 8,000-8.48 4,000-8.49 Y4,000-8.47
24,000-8.48 ]/-//[ 24,000-8.48 12,000-8.49 72,000-8.48
128,000-8.47 12,000-8.46 28,000-8.45 12,000-8.42
4,000-8.44 24,000-8.45 20,000-8.44 4,000-8.45
4,000-8.46 28,000-8.45 8,000-8.44 4,000-8.41 8,000-8.43
36,000-8.44 4,000-8.43 16,000-8.42 8,000-8.41
16,000-8.40 20,000-8.39 4,000-8.38 4,000-8.37
4,000-8.36 36,000-8.35 8,000-8.36 Y4,000-8.36
16,000-8.37 4,000-8.36 12,000-8.38 8,000-8.39
Y4,000-8.40 12,000-8.40 12,000-8.41 32,000-8.40
12,000-8.39 36,000-8.40 4,000-8.41 Y4,000-8.41
12,000-8.42 8,000-8.43 40,000-8.42 16,000-8.41
4,000-8.40 12,000-8.39 20,000-8.40 20,000-8.39
32,000-8.38 8,000-8.37 4,000-8.36 4,000-8.35 4,000-8.36
20,000-8.35 8,000-8.34 4,000-8.33 24,000-8.34
4,000-8.32 28,000-8.34 16,000-8.35 24,000-8.36
Y4,000-8.36 4,000-8.36 24,000-8.35 8,000-8.34
Y8,000-8.31 16,000-8.31 4,000-8.33 4,000-8.34
16,000-8.33 12,000-8.32 16,000-8.31 16,000-8.30
Y4,000-8.29 4,000-8.29 12,000-8.30 Y4,000-8.30
4,000-8.31 8,000-8.32 12,000-8.31 8,000-8.30 4,000-8.31
12,000-8.30 4,000-8.29 12,000-8.30 16,000-8.31
12,000-8.32 16,000-8.33 4,000-8.34 32,000-8.35
16,000-8.34 4,000-8.35 8,000-8.34 16,000-8.33
12,000-8.34 20,000-8.35 12,000-8.36 16,000-8.37
16,000-8.38 Y4,000-8.38 4,000-8.38 12,000-8.39
48,000-8.38 12,000-8.37 8,000-8.34 24,000-8.35
84,000-8.36 4,000-8.37 4,000-8.36 28,000-8.37
16,000-8.38 Y4,000-8.38 8,000-8.38 20,000-8.39
4,000-8.40 12,000-8.41 56,000-8.40 20,000-8.39
4,000-8.37 8,000-8.36 8,000-8.37 4,000-8.38 16,000-8.39
4,000-8.38 24,000-8.37 Y8,000-8.38 28,000-8.39
56,000-8.38 Y4,000-8.38 8,000-8.39 92,000-8.40
Y4,000-8.40 96,000-8.40 20,000-8.41 72,000-8.40
20,000-8.39 20,000-8.38 Y8,000-8.39 12,000-8.40
20,000-8.41 20,000-8.40 8,000-8.39 8,000-8.40
4,000-8.39 4,000-8.40 ]< 52,000-8.40 U4,000-8.40
24,000-8.40 U28,000-8.40 76,000-8.40 >
1068 雨潤食品 < 3,000-0.90 >[ 4,000-0.90 149,000-0.89 62,000-0.88 ]
/-//[ 1,000-0.89 4,000-0.88 5,000-0.89 150,000-0.88
40,000-0.89 274,000-0.88 12,000-0.87 Y10,000-0.87
26,000-0.87 Y4,000-0.87 96,000-0.88 Y4,000-0.88
117,000-0.87 1,000-0.88 ]< >
1069 中國農林低碳 < 2,280,000-0.012 >[ 280,000-0.012 400,000-0.013
320,000-0.012 Y120,000-0.012 8,280,000-0.012
560,000-0.011 680,000-0.012 ]/-//[ 1,880,000-0.011
1,560,000-0.012 400,000-0.011 1,280,000-0.012
80,000-0.011 1,240,000-0.012 23,000,000-0.011
160,000-0.012 ]< >
1070 ＴＣＬ電子 < 8,000-3.92 >[ 1,000-3.89 1,000-3.90 1,000-3.89
4,000-3.88 8,000-3.86 2,000-3.85 5,000-3.86 10,000-3.87
6,000-3.86 1,000-3.87 2,000-3.88 Y1,000-3.89 7,000-3.89
5,000-3.88 1,000-3.87 5,000-3.86 38,000-3.85
11,000-3.84 1,000-3.83 4,000-3.84 9,000-3.85 5,000-3.86
Y1,000-3.86 7,000-3.85 4,000-3.84 6,000-3.83 2,000-3.82
6,000-3.81 30,000-3.80 3,000-3.82 3,000-3.83 9,000-3.82
17,000-3.81 5,000-3.82 2,000-3.83 19,000-3.82
6,000-3.81 10,000-3.80 29,000-3.81 2,000-3.80
1,000-3.81 20,000-3.80 4,000-3.79 5,000-3.77
15,000-3.76 6,000-3.75 4,000-3.79 25,000-3.81
6,000-3.80 2,000-3.79 12,000-3.80 5,000-3.81 1,000-3.80
4,000-3.78 Y1,000-3.79 15,000-3.78 5,000-3.79
Y4,000-3.79 4,000-3.79 26,000-3.80 14,000-3.81
1,000-3.82 1,000-3.83 D400-3.76 1,000-3.83 4,000-3.82
Y1,000-3.83 2,000-3.83 4,000-3.82 2,000-3.83 6,000-3.82
2,000-3.83 5,000-3.82 20,000-3.81 25,000-3.80
Y2,000-3.81 12,000-3.81 2,000-3.82 2,000-3.83
4,000-3.82 Y1,000-3.83 2,000-3.84 64,000-3.82
2,000-3.81 1,000-3.82 2,000-3.81 1,000-3.82 2,000-3.81
45,000-3.82 15,000-3.83 Y1,000-3.83 2,000-3.84
2,000-3.83 2,000-3.84 9,000-3.83 Y1,000-3.83 ]/-//[
3,000-3.83 3,000-3.84 2,000-3.83 3,000-3.84 13,000-3.83
1,000-3.84 6,000-3.83 15,000-3.84 17,000-3.83
Y1,000-3.84 1,000-3.83 1,000-3.84 9,000-3.83 9,000-3.82
2,000-3.83 11,000-3.82 1,000-3.83 1,000-3.82 5,000-3.83
46,000-3.82 19,000-3.81 17,000-3.79 19,000-3.80
1,000-3.79 15,000-3.80 5,000-3.79 5,000-3.80
17,000-3.79 2,000-3.80 3,000-3.81 3,000-3.80
Y1,000-3.81 4,000-3.80 5,000-3.81 6,000-3.80
17,000-3.81 Y2,000-3.81 3,000-3.81 Y2,000-3.81
1,000-3.81 Y2,000-3.81 10,000-3.81 3,000-3.82
Y1,000-3.82 22,000-3.82 2,000-3.83 8,000-3.82
2,000-3.83 27,000-3.82 5,000-3.81 Y3,000-3.80
2,000-3.80 36,000-3.79 1,000-3.80 12,000-3.81
14,000-3.80 12,000-3.79 74,000-3.78 12,000-3.79
16,000-3.80 1,000-3.79 16,000-3.80 28,000-3.79
22,000-3.78 30,000-3.77 12,000-3.80 1,000-3.79
5,000-3.80 1,000-3.79 11,000-3.80 1,000-3.77 ]<
11,000-3.81 >
1071 華電國際電力股份 < >[ 38,000-2.88 32,000-2.90 Y4,000-2.90 28,000-2.90
44,000-2.91 2,000-2.90 12,000-2.91 2,000-2.90
2,000-2.91 Y2,000-2.91 54,000-2.90 Y2,000-2.91
2,000-2.91 Y2,000-2.91 26,000-2.91 14,000-2.92
74,000-2.91 8,000-2.92 44,000-2.91 6,000-2.90
14,000-2.91 2,000-2.90 32,000-2.91 Y2,000-2.91
4,000-2.91 6,000-2.92 Y2,000-2.92 2,000-2.92 ]/-//[
2,000-2.91 8,000-2.92 30,000-2.91 2,000-2.92
54,000-2.91 2,000-2.92 34,000-2.91 138,000-2.90
206,000-2.89 16,000-2.90 Y2,000-2.90 54,000-2.90
Y2,000-2.91 6,000-2.90 Y2,000-2.91 68,000-2.91
80,000-2.92 6,000-2.91 12,000-2.92 2,000-2.91
4,000-2.92 2,000-2.91 86,000-2.92 Y2,000-2.92
4,000-2.92 Y2,000-2.92 4,000-2.92 Y2,000-2.92
144,000-2.92 Y8,000-2.92 44,000-2.92 50,000-2.93
40,000-2.92 18,000-2.93 4,000-2.92 28,000-2.93
2,000-2.92 2,000-2.93 Y2,000-2.93 2,000-2.92 2,000-2.93
6,000-2.92 14,000-2.93 2,000-2.92 ]< 140,000-2.92
U2,000-2.92 24,000-2.92 >
1072 東方電氣 < >[ 200-4.26 Y200-4.23 200-4.25 200-4.26 200-4.24
200-4.25 600-4.24 2,800-4.26 Y400-4.27 1,000-4.27
400-4.29 1,400-4.28 Y200-4.25 200-4.25 2,200-4.29
Y2,000-4.29 14,800-4.29 200-4.30 2,400-4.29 Y600-4.29
Y400-4.28 200-4.28 400-4.30 Y200-4.30 2,000-4.30
Y200-4.30 200-4.30 Y200-4.29 200-4.28 1,000-4.29
400-4.30 1,800-4.29 200-4.30 400-4.29 600-4.28 200-4.29
600-4.28 Y200-4.29 600-4.28 400-4.30 800-4.29 200-4.28
400-4.29 600-4.28 400-4.29 200-4.28 Y200-4.28 400-4.29
200-4.28 Y400-4.27 200-4.29 Y400-4.27 600-4.27
Y200-4.28 200-4.28 200-4.27 400-4.28 800-4.27 200-4.28 ]
/-//[ 3,400-4.27 1,400-4.28 400-4.29 800-4.30 400-4.28
Y200-4.28 400-4.30 400-4.29 600-4.28 400-4.30 200-4.28
3,000-4.30 Y600-4.31 400-4.31 9,600-4.30 600-4.31
1,600-4.30 2,000-4.31 Y200-4.31 200-4.30 Y200-4.31
200-4.31 2,800-4.30 600-4.31 400-4.30 200-4.31
4,000-4.30 1,000-4.31 4,000-4.30 1,000-4.31 800-4.30
200-4.31 3,200-4.30 800-4.31 600-4.30 Y200-4.30
400-4.30 Y200-4.30 Y400-4.29 200-4.29 Y800-4.27
2,200-4.27 1,200-4.26 600-4.25 600-4.24 15,600-4.26
Y600-4.27 1,600-4.27 200-4.28 200-4.26 400-4.28
600-4.26 13,400-4.28 Y200-4.27 1,600-4.25 200-4.28
Y400-4.25 600-4.28 200-4.25 Y400-4.26 600-4.28 200-4.26
Y200-4.26 400-4.28 Y200-4.28 2,200-4.28 600-4.29
600-4.27 800-4.30 400-4.29 200-4.27 800-4.29 400-4.28
800-4.31 400-4.29 400-4.31 200-4.30 800-4.29
32,000-4.31 Y1,600-4.31 200-4.31 Y1,000-4.31 6,400-4.32
Y3,400-4.31 200-4.31 2,200-4.30 1,000-4.29 200-4.31
8,200-4.29 600-4.27 200-4.28 600-4.27 200-4.28
1,400-4.27 1,200-4.26 1,200-4.25 Y200-4.25 600-4.25
1,400-4.26 200-4.25 400-4.27 Y400-4.26 600-4.26
200-4.27 2,200-4.26 200-4.27 200-4.26 400-4.25 200-4.26
200-4.27 800-4.25 200-4.28 600-4.25 200-4.28 ]<
22,200-4.29 U6,200-4.29 12,800-4.29 >
1073 大禹金融 < >[ 35,000-0.485 70,000-0.49 5,000-0.48 10,000-0.485
5,000-0.49 ]/-//[ 60,000-0.48 100,000-0.485 5,000-0.49
40,000-0.475 50,000-0.485 D2,000-0.46 10,000-0.485
5,000-0.48 10,000-0.475 465,000-0.485 100,000-0.48
10,000-0.49 25,000-0.475 165,000-0.485 5,000-0.49 ]< >
1075 首都信息 < >[ 42,000-0.33 6,000-0.34 ]/-//[ 6,000-0.34 ]< >
1076 博華太平洋 < >[ 180,000-0.152 40,000-0.153 140,000-0.152
2,780,000-0.151 4,760,000-0.15 Y680,000-0.15
320,000-0.151 200,000-0.152 540,000-0.151
2,460,000-0.15 100,000-0.152 140,000-0.151 ]/-//[
500,000-0.15 20,000-0.151 20,000-0.152 140,000-0.151
200,000-0.15 80,000-0.151 220,000-0.15 20,000-0.151
8,860,000-0.15 Y1,800,000-0.149 840,000-0.149
Y360,000-0.149 1,520,000-0.149 1,100,000-0.15
2,600,000-0.149 2,540,000-0.148 1,020,000-0.149
500,000-0.148 120,000-0.149 20,000-0.15 100,000-0.149
840,000-0.15 ]< >
1079 松景科技 < >[ 8,294,000-0.128 68,000-0.126 ]/-//[ 70,000-0.126
120,000-0.125 322,000-0.123 2,000-0.125 ]< >
1080 勝利管道 < 45,000-0.08 >[ 60,000-0.081 ]/-//[ 132,000-0.081 ]< >
1082 香港教育國際 < >[ ]/-//[ 460,000-0.79 3,744,000-0.78 16,000-0.77 ]< >
1083 港華燃氣 < 1,000-5.80 >[ Y1,000-5.79 20,000-5.80 3,000-5.89
1,000-5.90 2,000-5.83 3,000-5.82 5,000-5.79 2,000-5.78
6,000-5.77 18,000-5.75 4,000-5.74 76,000-5.75
2,000-5.76 1,000-5.77 4,000-5.78 4,000-5.79 2,000-5.82
6,000-5.81 22,000-5.82 5,000-5.81 3,000-5.80 D120-5.72
3,000-5.81 13,000-5.80 Y1,000-5.80 1,000-5.80
9,000-5.81 Y1,000-5.81 2,000-5.81 1,000-5.82 3,000-5.81
5,000-5.82 7,000-5.83 1,000-5.84 Y1,000-5.84 D260-5.86
10,000-5.83 3,000-5.81 Y1,000-5.80 1,000-5.81
4,000-5.80 ]/-//[ 2,000-5.83 1,000-5.84 13,000-5.83
5,000-5.82 7,000-5.81 3,000-5.80 10,000-5.79 2,000-5.80
2,000-5.82 Y1,000-5.80 1,000-5.81 Y2,000-5.80
5,000-5.80 2,000-5.81 Y1,000-5.79 2,000-5.79 1,000-5.80
8,000-5.79 19,000-5.78 Y1,000-5.79 1,000-5.78
2,000-5.76 6,000-5.75 4,000-5.74 23,000-5.75
29,000-5.74 1,000-5.73 6,000-5.74 Y1,000-5.75
1,000-5.73 16,000-5.75 Y2,000-5.76 1,000-5.77
1,000-5.79 10,000-5.76 2,000-5.79 5,000-5.77
Y1,000-5.77 1,000-5.77 9,000-5.78 8,000-5.79 2,000-5.80
1,000-5.81 Y5,000-5.81 14,000-5.81 5,000-5.80
12,000-5.81 3,000-5.82 10,000-5.84 Y1,000-5.84
28,000-5.84 12,000-5.83 1,000-5.82 1,000-5.83
Y5,000-5.83 16,000-5.83 4,000-5.84 Y2,000-5.84
2,000-5.84 1,000-5.82 4,000-5.84 8,000-5.83 4,000-5.84
1,000-5.83 5,000-5.84 1,000-5.83 Y1,000-5.83 3,000-5.83
7,000-5.84 2,000-5.83 12,000-5.84 22,000-5.83
1,000-5.80 2,000-5.82 14,000-5.83 3,000-5.84 2,000-5.80
12,000-5.84 6,000-5.85 ]< 152,000-5.85 U6,000-5.85
8,000-5.85 >
1085 亨鑫科技 < >[ ]/-//[ 2,000-2.14 ]< >
1086 好孩子國際 < P438,000-1.207 >[ 21,000-1.18 3,000-1.19 14,000-1.18
16,000-1.19 1,000-1.20 2,000-1.19 2,000-1.20 1,000-1.18
37,000-1.19 14,000-1.20 1,000-1.19 1,000-1.20
5,000-1.19 3,000-1.20 2,000-1.19 25,000-1.20 7,000-1.21
2,000-1.22 ]/-//[ 29,000-1.22 11,000-1.21 18,000-1.22
155,000-1.23 1,000-1.24 1,000-1.23 Y2,000-1.23
2,000-1.23 16,000-1.22 Y1,000-1.23 19,000-1.22
5,000-1.21 Y4,000-1.21 20,000-1.20 31,000-1.19
6,000-1.18 52,000-1.19 20,000-1.18 1,000-1.19
Y2,000-1.19 23,000-1.19 1,000-1.20 1,000-1.19
191,000-1.20 2,000-1.19 20,000-1.20 40,000-1.19
2,000-1.18 2,000-1.19 8,000-1.20 7,000-1.19 2,000-1.20
1,000-1.18 30,000-1.20 Y1,000-1.20 ]< 2,000-1.19
U1,000-1.19 >
1087 威訊控股 < >[ 100,000-0.241 2,000-0.255 67,000-0.246
21,000-0.245 122,000-0.255 ]/-//[ 6,000-0.255
16,000-0.249 44,000-0.248 3,000-0.255 130,000-0.248
80,000-0.255 88,000-0.249 112,000-0.248 1,000-0.26
39,000-0.248 7,000-0.247 1,000-0.246 1,000-0.247
161,000-0.233 3,000-0.246 1,000-0.247 3,000-0.244
1,000-0.241 1,000-0.233 ]< >
1088 中國神華 < 15,500-15.92 U500-15.92 2,500-15.92 >[ 1,000-15.92
9,000-15.86 2,500-15.84 1,000-15.82 6,500-15.78
3,000-15.74 1,000-15.76 3,000-15.74 500-15.72 500-15.74
6,500-15.76 1,500-15.74 500-15.76 500-15.74 3,500-15.72
4,000-15.74 500-15.76 2,500-15.72 2,000-15.76
1,000-15.72 500-15.76 9,000-15.72 500-15.76 2,500-15.72
500-15.74 1,500-15.72 500-15.76 2,000-15.72 5,000-15.76
1,000-15.72 14,500-15.74 47,500-15.76 2,000-15.80
Y1,500-15.80 4,000-15.80 8,000-15.78 Y1,500-15.78
5,000-15.78 500-15.80 1,500-15.78 500-15.80
18,500-15.78 3,500-15.80 6,000-15.82 3,000-15.84
Y500-15.84 2,000-15.84 Y3,500-15.84 X2,500-15.84
2,000-15.84 Y500-15.84 3,000-15.84 25,000-15.82
28,000-15.80 19,500-15.82 4,000-15.84 1,500-15.86
Y500-15.86 500-15.84 1,500-15.86 Y1,500-15.86 500-15.86
5,000-15.84 1,000-15.86 5,000-15.84 Y3,000-15.86
5,500-15.84 500-15.86 Y1,500-15.86 500-15.86 500-15.84
500-15.82 5,000-15.86 1,000-15.84 1,000-15.86
26,000-15.84 9,500-15.82 7,500-15.80 7,500-15.82
500-15.78 1,000-15.82 500-15.78 3,500-15.82 500-15.78
500-15.82 2,000-15.80 4,000-15.82 500-15.80 3,500-15.82
500-15.80 X500-15.80 500-15.82 X2,500-15.82
54,000-15.80 4,000-15.82 2,500-15.78 1,500-15.80
500-15.78 35,000-15.80 13,000-15.82 Y500-15.82
6,500-15.82 8,000-15.80 Y7,000-15.80 42,500-15.80
Y3,000-15.80 2,000-15.78 Y2,500-15.80 1,000-15.80
500-15.78 X2,000-15.80 Y500-15.80 2,000-15.80
Y500-15.80 X500-15.80 500-15.80 1,000-15.78
Y1,000-15.80 500-15.80 57,000-15.78 1,000-15.76
Y1,000-15.78 500-15.78 Y1,000-15.78 500-15.80
2,500-15.76 17,500-15.78 2,500-15.80 11,500-15.78
500-15.76 11,000-15.78 500-15.76 8,500-15.78 Y500-15.78
7,500-15.78 Y500-15.76 1,000-15.78 1,500-15.80
16,000-15.78 500-15.76 5,000-15.78 1,500-15.76
5,000-15.78 Y500-15.78 7,000-15.78 500-15.76
5,500-15.78 500-15.76 7,000-15.78 D60-15.78 1,500-15.78
39,000-15.76 2,500-15.74 7,000-15.76 5,000-15.74
500-15.76 2,000-15.74 500-15.76 500-15.74 4,000-15.76
1,500-15.74 2,000-15.76 500-15.74 1,000-15.76
5,000-15.74 500-15.72 500-15.74 10,500-15.72
1,000-15.70 1,500-15.72 2,000-15.70 500-15.72
Y500-15.70 13,000-15.70 5,500-15.68 Y500-15.70
3,500-15.68 500-15.70 1,000-15.66 500-15.68 9,500-15.66
500-15.64 Y500-15.64 1,500-15.64 500-15.68 1,000-15.64
7,000-15.66 1,500-15.64 500-15.68 1,500-15.64
2,000-15.66 Y8,500-15.64 15,500-15.64 500-15.62
3,500-15.64 500-15.62 500-15.66 1,000-15.62 500-15.66
2,500-15.62 Y500-15.62 2,500-15.64 13,000-15.62
500-15.64 1,000-15.62 Y1,500-15.64 36,000-15.64
2,000-15.66 3,500-15.64 3,500-15.66 20,500-15.64
500-15.66 14,000-15.64 1,000-15.62 3,500-15.64
6,000-15.62 Y500-15.62 2,500-15.62 3,000-15.64
Y500-15.64 4,000-15.64 500-15.62 24,000-15.64
Y1,000-15.66 3,000-15.66 11,500-15.64 500-15.62
500-15.64 500-15.62 14,000-15.64 Y1,500-15.64
11,500-15.64 1,000-15.66 Y500-15.64 10,000-15.64
Y500-15.62 1,000-15.66 1,000-15.64 26,500-15.62
6,000-15.60 14,500-15.62 X2,500-15.63 1,000-15.64
12,000-15.62 500-15.60 3,500-15.64 X2,500-15.63
26,500-15.64 X1,500-15.65 7,500-15.66 500-15.64
7,000-15.66 1,500-15.68 1,500-15.64 X1,500-15.66
500-15.66 6,000-15.68 7,000-15.66 4,500-15.68
Y1,500-15.68 500-15.64 5,500-15.68 2,000-15.66
1,500-15.68 500-15.66 1,000-15.68 D150-15.60
2,500-15.68 Y500-15.68 500-15.66 4,500-15.68 500-15.66
16,500-15.68 1,000-15.70 X1,500-15.70 3,500-15.70
X1,500-15.70 1,000-15.72 X500-15.72 1,000-15.72
X2,000-15.72 500-15.72 ]/-//[ 15,000-15.72 9,000-15.74
2,500-15.76 X2,000-15.76 1,000-15.74 29,000-15.76
500-15.78 X1,000-15.78 1,000-15.78 X2,000-15.76
1,500-15.80 X500-15.80 1,500-15.80 15,000-15.78
14,000-15.80 7,500-15.82 1,500-15.84 27,500-15.80
X500-15.80 2,500-15.80 X500-15.79 7,500-15.80 500-15.78
5,000-15.80 Y1,000-15.78 X1,000-15.80 14,500-15.78
1,000-15.76 1,000-15.78 500-15.76 4,500-15.78
10,500-15.76 1,000-15.78 500-15.76 4,000-15.78
8,000-15.76 X500-15.78 Y500-15.76 X500-15.78
14,000-15.76 1,000-15.74 2,000-15.76 3,000-15.74
500-15.76 2,500-15.74 4,500-15.76 500-15.74 5,000-15.76
500-15.74 3,500-15.76 19,500-15.74 1,000-15.72
5,000-15.74 16,500-15.72 1,000-15.70 7,000-15.72
Y13,500-15.72 2,000-15.72 Y1,500-15.72 500-15.72
Y500-15.72 12,500-15.72 62,500-15.74 8,000-15.76
X1,500-15.76 2,500-15.76 X500-15.76 7,000-15.76
500-15.72 500-15.76 X1,000-15.76 6,000-15.74
Y1,500-15.74 X500-15.76 500-15.76 X500-15.76
Y66,000-15.76 34,000-15.76 X2,000-15.76 7,500-15.76
5,000-15.72 1,500-15.74 2,000-15.76 X500-15.76
4,000-15.76 X500-15.76 6,000-15.74 500-15.72
10,000-15.74 500-15.72 68,500-15.74 500-15.72
7,000-15.74 Y500-15.72 9,500-15.74 14,000-15.72
6,000-15.74 Y18,000-15.74 16,000-15.74 Y500-15.74
14,500-15.74 Y18,000-15.74 4,500-15.70 6,000-15.74
Y18,000-15.74 17,500-15.74 500-15.72 9,000-15.74
15,000-15.72 9,000-15.74 Y18,000-15.74 9,000-15.72
6,000-15.74 Y18,000-15.74 67,500-15.74 1,000-15.70
Y1,000-15.72 9,500-15.70 125,500-15.72 Y1,500-15.72
47,000-15.72 1,500-15.74 37,000-15.70 Y1,500-15.72
82,500-15.72 9,000-15.70 1,000-15.72 141,000-15.68
2,000-15.66 15,500-15.70 X2,000-15.70 2,000-15.68
X2,000-15.67 4,500-15.68 Y500-15.68 29,000-15.68
X11,500-15.70 1,000-15.68 8,500-15.70 1,500-15.68
17,000-15.70 5,000-15.72 4,500-15.68 1,000-15.70
3,000-15.68 X500-15.68 6,000-15.68 Y500-15.68
204,000-15.66 98,500-15.64 30,000-15.62 108,500-15.60
32,000-15.58 25,000-15.60 4,500-15.62 2,500-15.60
1,000-15.62 X2,500-15.61 1,000-15.62 X1,000-15.61
1,000-15.62 1,500-15.60 X1,500-15.61 8,500-15.62
Y2,500-15.62 5,000-15.62 Y1,500-15.62 5,500-15.62
Y500-15.62 5,000-15.62 X10,000-15.62 7,000-15.64
Y500-15.64 14,500-15.64 Y26,000-15.64 11,000-15.64
19,500-15.66 3,500-15.64 Y1,000-15.64 4,500-15.64
Y1,000-15.64 1,500-15.62 X2,500-15.63 3,000-15.64
X2,500-15.64 19,500-15.64 4,500-15.66 4,000-15.64
2,000-15.66 42,500-15.64 X2,500-15.63 1,500-15.64
1,500-15.62 1,500-15.64 1,000-15.62 3,500-15.64
1,500-15.62 500-15.64 1,000-15.62 1,500-15.64
1,000-15.62 5,500-15.64 Y4,500-15.64 40,000-15.64
Y500-15.66 13,000-15.66 27,000-15.64 500-15.62
13,000-15.64 Y500-15.64 4,000-15.64 102,500-15.62
Y3,000-15.62 15,000-15.62 1,000-15.60 4,000-15.62
X2,500-15.61 Y500-15.62 15,500-15.62 Y3,000-15.62
17,000-15.62 Y1,000-15.62 12,500-15.62 X5,000-15.62
12,500-15.64 Y2,500-15.64 5,500-15.66 X1,000-15.64
X1,500-15.63 Y1,000-15.64 1,500-15.64 Y500-15.64
11,500-15.64 X2,500-15.63 23,500-15.64 Y1,500-15.64
3,000-15.64 Y1,000-15.64 39,000-15.64 4,500-15.66
12,500-15.64 17,000-15.66 2,000-15.64 18,000-15.66
X2,000-15.66 4,500-15.66 X2,000-15.66 16,000-15.64
18,000-15.66 20,000-15.64 33,000-15.66 10,000-15.64
3,500-15.66 500-15.64 Y500-15.66 15,000-15.66
5,000-15.64 Y500-15.64 3,500-15.64 6,500-15.66
Y2,000-15.66 11,500-15.66 X2,500-15.66 7,500-15.66
Y1,000-15.66 500-15.66 X2,000-15.66 1,500-15.66
Y2,000-15.66 16,000-15.66 X2,500-15.66 4,000-15.66
X2,500-15.66 5,500-15.66 Y1,500-15.66 1,000-15.66
Y5,000-15.66 X2,500-15.66 12,000-15.64 Y7,000-15.66
13,000-15.66 Y1,500-15.66 5,500-15.66 X2,500-15.66
10,500-15.66 21,000-15.68 7,500-15.66 X1,000-15.66
Y1,000-15.66 12,500-15.66 36,000-15.68 X2,500-15.68
28,000-15.68 16,500-15.70 X3,000-15.70 2,000-15.70
X500-15.70 4,500-15.70 X10,000-15.70 500-15.70
X1,500-15.70 59,000-15.70 Y500-15.70 29,500-15.70
25,500-15.72 2,000-15.70 5,500-15.72 X3,000-15.72
3,000-15.72 50,000-15.70 19,000-15.72 X3,500-15.72
3,000-15.70 4,500-15.72 X3,000-15.72 4,000-15.72
X2,000-15.72 4,500-15.72 Y500-15.72 4,000-15.72
X1,500-15.72 4,000-15.72 Y1,500-15.72 2,000-15.72
X2,000-15.72 2,500-15.72 Y11,000-15.72 D264-15.70
31,500-15.72 6,000-15.74 71,000-15.72 X11,500-15.72
1,000-15.72 X500-15.72 6,000-15.72 Y12,000-15.72
2,500-15.72 Y3,500-15.72 2,500-15.72 Y16,500-15.72
9,500-15.72 93,500-15.74 28,500-15.76 1,500-15.78
37,000-15.76 1,000-15.74 1,000-15.76 D300-15.78
13,000-15.76 5,000-15.78 Y500-15.78 21,000-15.76
14,500-15.78 Y16,000-15.78 3,000-15.78 Y6,000-15.78
500-15.78 14,000-15.80 Y2,500-15.80 23,500-15.76
3,000-15.78 Y1,000-15.78 10,000-15.76 Y8,500-15.76
2,000-15.76 8,000-15.78 500-15.74 36,500-15.76
Y10,000-15.76 7,000-15.76 15,500-15.78 Y1,500-15.78
1,500-15.78 21,000-15.76 Y6,000-15.76 3,500-15.76
Y500-15.76 5,500-15.78 14,000-15.76 500-15.74
16,000-15.76 6,500-15.78 X2,500-15.78 3,000-15.78
X4,000-15.78 500-15.76 X5,000-15.78 35,000-15.78
X1,000-15.78 1,500-15.78 X4,500-15.78 1,000-15.76
X2,000-15.78 1,500-15.76 X3,000-15.78 1,000-15.78
3,500-15.76 4,000-15.78 1,500-15.76 5,000-15.78
1,500-15.76 6,500-15.78 Y500-15.78 500-15.78
Y1,500-15.78 2,000-15.78 1,000-15.76 Y500-15.76
1,500-15.78 Y1,500-15.78 Y1,500-15.76 Y1,500-15.78
9,000-15.78 Y500-15.78 1,500-15.78 Y2,000-15.78
3,500-15.78 Y1,500-15.78 1,500-15.78 Y500-15.78
500-15.76 Y4,000-15.78 24,500-15.78 X10,000-15.78
11,000-15.78 X1,000-15.78 Y500-15.78 28,500-15.78
12,500-15.80 Y3,000-15.80 1,000-15.80 87,500-15.78
500-15.80 9,000-15.78 6,000-15.80 Y500-15.80
4,000-15.78 Y1,500-15.78 Y1,000-15.80 Y500-15.78
1,000-15.78 50,000-15.80 Y16,000-15.80 1,500-15.80
X2,000-15.79 1,500-15.80 11,500-15.78 Y4,000-15.78
46,500-15.78 X1,500-15.78 14,000-15.78 1,500-15.76
Y1,500-15.78 4,000-15.78 1,500-15.76 3,000-15.78
X2,000-15.77 1,000-15.78 2,000-15.76 1,000-15.78
1,500-15.76 500-15.78 1,500-15.76 500-15.78
64,000-15.76 Y22,500-15.76 22,000-15.76 9,000-15.78
Y2,500-15.78 2,000-15.78 Y1,500-15.78 11,500-15.78
Y1,500-15.78 1,500-15.78 Y500-15.78 500-15.78
Y2,500-15.78 X4,500-15.78 1,000-15.76 3,000-15.78
X500-15.78 500-15.78 19,000-15.76 Y6,500-15.78
60,500-15.76 Y6,500-15.78 9,500-15.78 Y1,500-15.78
1,000-15.76 Y2,000-15.78 15,500-15.78 Y1,000-15.78
3,000-15.78 Y2,500-15.78 2,500-15.78 Y10,000-15.78
3,000-15.78 Y500-15.78 46,000-15.78 5,000-15.76
7,500-15.78 2,000-15.76 500-15.78 500-15.76 2,000-15.78
X3,500-15.78 22,000-15.78 Y1,000-15.78 500-15.78
Y3,000-15.78 7,000-15.78 Y4,000-15.78 19,000-15.78
Y1,000-15.78 9,500-15.78 Y500-15.78 1,000-15.78
Y500-15.78 10,000-15.78 Y1,500-15.78 92,000-15.78
2,000-15.80 6,000-15.78 4,500-15.80 63,500-15.78
X10,000-15.78 29,500-15.78 Y4,000-15.78 27,500-15.78
9,000-15.80 77,000-15.78 5,000-15.80 Y15,500-15.80
8,000-15.80 Y50,500-15.80 3,000-15.80 X500-15.80
Y2,000-15.78 500-15.78 4,500-15.80 Y1,500-15.78
26,000-15.80 500-15.78 15,500-15.80 Y13,000-15.80
5,000-15.80 57,000-15.82 2,000-15.84 Y1,500-15.84
157,000-15.84 1,000-15.80 9,500-15.82 Y14,500-15.82
11,000-15.84 Y28,000-15.84 14,000-15.82 Y6,000-15.82
500-15.82 Y1,000-15.82 ]< 566,500-15.76 U500-15.76
5,000-15.76 U26,000-15.76 500-15.76 U500-15.76
375,500-15.76 >
1089 樂遊科技控股 < 15,000-2.75 >[ 40,000-2.76 20,000-2.78 Y50,000-2.78
205,000-2.76 20,000-2.78 20,000-2.79 165,000-2.80
75,000-2.81 55,000-2.82 70,000-2.83 45,000-2.84
105,000-2.80 20,000-2.82 10,000-2.83 40,000-2.84
Y30,000-2.84 5,000-2.83 50,000-2.82 25,000-2.81
225,000-2.80 20,000-2.83 15,000-2.82 60,000-2.81
25,000-2.80 15,000-2.81 200,000-2.80 20,000-2.81
25,000-2.82 45,000-2.83 50,000-2.84 310,000-2.85
55,000-2.81 310,000-2.80 20,000-2.79 20,000-2.80
50,000-2.78 15,000-2.79 90,000-2.80 35,000-2.81
50,000-2.82 50,000-2.81 70,000-2.80 Y10,000-2.82
50,000-2.82 150,000-2.80 50,000-2.81 55,000-2.80
Y5,000-2.81 5,000-2.81 90,000-2.82 20,000-2.81
75,000-2.80 5,000-2.82 Y5,000-2.82 20,000-2.82
Y20,000-2.82 70,000-2.80 110,000-2.79 100,000-2.78
80,000-2.77 15,000-2.78 Y5,000-2.78 55,000-2.78
80,000-2.79 335,000-2.80 30,000-2.81 175,000-2.82
20,000-2.80 50,000-2.79 15,000-2.80 10,000-2.79
5,000-2.80 90,000-2.79 Y10,000-2.79 50,000-2.78
20,000-2.79 185,000-2.80 50,000-2.79 30,000-2.80
5,000-2.81 180,000-2.79 90,000-2.78 5,000-2.79
100,000-2.78 30,000-2.79 110,000-2.78 20,000-2.79
80,000-2.78 25,000-2.79 50,000-2.78 10,000-2.79
50,000-2.78 ]/-//[ 15,000-2.80 50,000-2.78 20,000-2.79
30,000-2.78 5,000-2.80 20,000-2.78 5,000-2.80
290,000-2.77 10,000-2.79 5,000-2.78 10,000-2.77
10,000-2.76 10,000-2.77 125,000-2.76 40,000-2.75
Y20,000-2.75 5,000-2.77 30,000-2.75 5,000-2.77
55,000-2.75 10,000-2.74 25,000-2.75 115,000-2.74
Y5,000-2.74 60,000-2.73 105,000-2.74 75,000-2.75
45,000-2.76 5,000-2.77 25,000-2.74 5,000-2.75
215,000-2.73 5,000-2.75 235,000-2.73 20,000-2.74
5,000-2.75 5,000-2.73 5,000-2.74 5,000-2.75 35,000-2.74
20,000-2.73 45,000-2.75 5,000-2.77 10,000-2.76
80,000-2.75 Y5,000-2.75 5,000-2.76 100,000-2.75
Y5,000-2.75 5,000-2.75 10,000-2.76 50,000-2.75
5,000-2.76 15,000-2.75 ]< 5,000-2.74 U10,000-2.74 >
1091 中信大錳 < >[ 5,000-0.33 8,000-0.325 92,000-0.32 73,000-0.325
207,000-0.33 2,000-0.335 30,000-0.33 20,000-0.335 ]/-//
[ 21,000-0.33 1,000-0.335 146,000-0.33 Y200,000-0.33
195,000-0.33 1,000-0.335 10,000-0.33 5,000-0.325 ]< >
1093 石藥集團 < P28,000-16.517 U2,000-16.22 46,000-16.22 U2,000-16.22
24,000-16.22 >[ 8,000-16.22 42,000-16.18 2,000-16.16
4,000-16.12 6,000-16.10 2,000-16.16 16,000-16.14
4,000-16.12 4,000-16.14 2,000-16.16 X2,000-16.14
2,000-16.22 18,000-16.14 2,000-16.12 2,000-16.14
4,000-16.10 4,000-16.16 2,000-16.18 6,000-16.16
X2,000-16.16 8,000-16.16 2,000-16.14 6,000-16.16
X4,000-16.14 X4,000-16.16 20,000-16.16 2,000-16.18
8,000-16.16 X2,000-16.16 2,000-16.16 X14,000-16.16
4,000-16.16 38,000-16.18 14,000-16.20 8,000-16.22
14,000-16.24 68,000-16.26 4,000-16.24 22,000-16.26
6,000-16.24 8,000-16.22 4,000-16.20 10,000-16.22
16,000-16.20 34,000-16.18 28,000-16.16 2,000-16.14
6,000-16.12 14,000-16.14 2,000-16.16 2,000-16.14
Y2,000-16.14 6,000-16.14 10,000-16.12 8,000-16.10
14,000-16.08 4,000-16.10 2,000-16.08 38,000-16.10
4,000-16.08 28,000-16.10 6,000-16.12 2,000-16.14
26,000-16.12 14,000-16.14 6,000-16.12 24,000-16.10
8,000-16.08 2,000-16.06 4,000-16.04 4,000-16.02
10,000-16.04 2,000-16.02 2,000-16.00 80,000-16.04
4,000-16.06 12,000-16.04 10,000-16.08 26,000-16.04
2,000-16.02 10,000-16.06 30,000-16.08 4,000-16.06
4,000-16.08 2,000-16.06 Y2,000-16.06 2,000-16.06
6,000-16.08 18,000-16.06 Y2,000-16.06 18,000-16.06
30,000-16.04 2,000-16.06 6,000-16.02 4,000-16.00
44,000-16.02 2,000-16.04 2,000-16.02 2,000-16.04
10,000-16.06 10,000-16.08 2,000-16.10 8,000-16.08
14,000-16.06 12,000-16.08 6,000-16.04 Y4,000-16.04
26,000-16.02 18,000-16.04 4,000-16.06 X2,000-16.08
18,000-16.08 2,000-16.10 Y2,000-16.08 2,000-16.08
Y4,000-16.08 8,000-16.06 X2,000-16.10 8,000-16.06
14,000-16.04 2,000-16.06 4,000-16.04 28,000-16.02
2,000-16.00 58,000-16.02 10,000-16.04 6,000-16.06
4,000-16.08 26,000-16.06 2,000-16.08 12,000-16.04
10,000-16.02 2,000-16.06 16,000-16.02 X2,000-16.02
22,000-16.02 X2,000-16.031 16,000-16.02 2,000-16.00
2,000-16.02 24,000-16.04 X2,000-16.03 34,000-16.02
6,000-16.00 2,000-16.04 X16,000-16.02 12,000-16.02
X2,000-16.01 28,000-16.00 2,000-16.02 8,000-15.98
48,000-15.96 Y6,000-15.96 8,000-15.96 2,000-16.00
18,000-15.94 X2,000-15.95 6,000-15.94 30,000-15.96
8,000-15.98 14,000-15.96 X2,000-15.98 20,000-15.98
4,000-16.00 4,000-15.98 4,000-15.96 30,000-15.98
16,000-16.00 6,000-15.98 X6,000-16.00 4,000-15.98
X4,000-15.98 2,000-16.00 2,000-15.98 38,000-16.00
8,000-16.02 24,000-16.00 6,000-16.04 6,000-16.02
32,000-16.04 2,000-16.06 Y2,000-16.04 4,000-16.04
16,000-16.02 6,000-16.06 20,000-16.04 Y2,000-16.04
12,000-16.04 8,000-16.06 12,000-16.04 X2,000-16.04
8,000-16.06 14,000-16.08 Y2,000-16.08 2,000-16.08
X2,000-16.054 4,000-16.10 6,000-16.08 26,000-16.10
18,000-16.12 10,000-16.14 X2,000-16.11 48,000-16.12
14,000-16.10 Y4,000-16.12 2,000-16.12 10,000-16.10
2,000-16.12 Y2,000-16.10 D800-16.12 2,000-16.10
X2,000-16.113 20,000-16.10 4,000-16.12 26,000-16.14
24,000-16.12 X2,000-16.122 2,000-16.12 18,000-16.10
X6,000-16.10 6,000-16.10 14,000-16.08 8,000-16.06
Y2,000-16.06 X2,000-16.087 2,000-16.04 30,000-16.06
36,000-16.08 4,000-16.06 2,000-16.08 X2,000-16.075
6,000-16.06 2,000-16.08 2,000-16.06 6,000-16.08
Y2,000-16.08 44,000-16.08 36,000-16.10 8,000-16.12
6,000-16.10 2,000-16.14 14,000-16.12 Y2,000-16.14
2,000-16.14 24,000-16.12 30,000-16.14 Y2,000-16.14
20,000-16.14 Y2,000-16.14 32,000-16.14 14,000-16.16
X6,000-16.116 54,000-16.16 X2,000-16.16 10,000-16.16
Y2,000-16.16 18,000-16.16 22,000-16.18 44,000-16.16
2,000-16.18 54,000-16.16 14,000-16.18 2,000-16.16
6,000-16.18 2,000-16.16 6,000-16.18 2,000-16.16
2,000-16.18 2,000-16.16 112,000-16.18 8,000-16.20
86,000-16.18 102,000-16.16 Y4,000-16.16 100,000-16.16
14,000-16.14 12,000-16.16 4,000-16.18 56,000-16.16
X4,000-16.16 4,000-16.18 28,000-16.14 Y8,000-16.14
10,000-16.14 X2,000-16.14 28,000-16.14 X2,000-16.16
10,000-16.14 6,000-16.16 X2,000-16.16 2,000-16.16
Y4,000-16.16 28,000-16.16 32,000-16.14 50,000-16.12
6,000-16.10 4,000-16.12 Y2,000-16.10 66,000-16.10
Y2,000-16.12 4,000-16.12 42,000-16.10 10,000-16.08
2,000-16.10 4,000-16.08 Y2,000-16.06 6,000-16.06
2,000-16.08 2,000-16.06 X4,000-16.07 116,000-16.06
4,000-16.04 2,000-16.06 24,000-16.04 24,000-16.02
6,000-16.04 38,000-16.02 Y2,000-16.02 4,000-16.02
Y2,000-16.04 96,000-16.04 12,000-16.06 2,000-16.08
4,000-16.10 8,000-16.04 12,000-16.08 2,000-16.10
X26,000-16.08 Y2,000-16.06 10,000-16.08 6,000-16.10
X10,000-16.08 30,000-16.08 X10,000-16.07 X4,000-16.08
10,000-16.08 Y2,000-16.06 62,000-16.06 4,000-16.08
2,000-16.06 2,000-16.04 8,000-16.06 X6,000-16.05
60,000-16.04 Y4,000-16.04 2,000-16.04 30,000-16.02
4,000-16.04 52,000-16.02 14,000-16.04 X8,000-16.02
26,000-16.02 X2,000-16.044 72,000-16.02 6,000-16.04
56,000-16.02 X4,000-16.02 Y2,000-16.02 8,000-16.02
X4,000-16.02 26,000-16.02 4,000-16.04 54,000-16.02
Y2,000-16.02 2,000-16.02 6,000-16.04 4,000-16.02
Y2,000-16.02 58,000-16.02 2,000-16.04 X2,000-16.01
26,000-16.02 148,000-16.00 6,000-16.02 2,000-16.00
2,000-16.02 44,000-16.00 6,000-16.02 86,000-16.00
52,000-16.02 16,000-16.04 X12,000-16.03 6,000-16.02
D739-15.98 98,000-16.02 4,000-16.04 4,000-16.02
X2,000-16.011 20,000-16.02 Y2,000-16.02 28,000-16.02
4,000-16.04 146,000-16.02 2,000-16.00 4,000-16.02
2,000-16.00 2,000-16.02 4,000-16.00 2,000-16.02
2,000-16.00 X14,000-16.01 2,000-16.02 4,000-16.00
2,000-16.02 12,000-16.00 8,000-16.02 2,000-16.00
12,000-16.02 2,000-16.00 X2,000-16.01 2,000-16.02
2,000-16.00 6,000-16.02 X2,000-16.01 Y2,000-16.00
4,000-16.02 30,000-16.00 Y2,000-16.00 78,000-16.00
X2,000-15.99 2,000-15.98 Y2,000-15.98 54,000-15.98
8,000-16.00 40,000-15.98 6,000-16.00 24,000-15.98
18,000-15.96 4,000-15.98 32,000-15.96 X4,000-15.99
Y14,000-15.96 6,000-15.96 Y2,000-15.96 50,000-15.96
8,000-15.98 4,000-15.96 40,000-15.94 20,000-15.96
Y4,000-15.96 10,000-15.96 14,000-15.94 Y2,000-15.94
2,000-15.94 4,000-15.96 X4,000-15.94 2,000-15.92
X2,000-15.93 50,000-15.92 8,000-15.94 8,000-15.92
Y2,000-15.92 54,000-15.92 8,000-15.94 18,000-15.92
36,000-15.90 16,000-15.92 2,000-15.94 20,000-15.90
4,000-15.92 2,000-15.94 10,000-15.92 2,000-15.94
2,000-15.92 Y10,000-15.92 Y10,000-15.90 106,000-15.90
8,000-15.94 24,000-15.90 20,000-15.94 X2,000-15.92
30,000-15.90 24,000-15.92 X2,000-15.914 24,000-15.92
30,000-15.94 4,000-15.96 4,000-15.94 4,000-15.96
Y4,000-15.96 28,000-15.96 Y4,000-15.96 12,000-15.96
56,000-15.98 Y4,000-15.98 12,000-16.00 4,000-15.98
6,000-15.96 4,000-15.98 4,000-15.96 2,000-15.98
2,000-15.96 X2,000-15.97 6,000-15.96 8,000-15.98
4,000-15.96 2,000-15.98 8,000-15.96 X4,000-15.97
104,000-15.98 38,000-16.00 8,000-16.02 96,000-16.00
8,000-15.98 2,000-16.00 X2,000-15.99 6,000-15.98
4,000-16.00 8,000-15.98 4,000-16.00 2,000-15.98
Y2,000-15.98 2,000-15.98 Y4,000-16.00 2,000-15.98
2,000-16.00 18,000-15.98 Y2,000-15.98 54,000-15.98
6,000-16.00 66,000-15.98 Y2,000-15.98 90,000-16.00
Y2,000-16.00 54,000-16.00 X2,000-15.99 134,000-16.00
6,000-16.02 2,000-16.00 4,000-16.02 6,000-16.00
Y2,000-16.00 2,000-16.00 2,000-16.02 X2,000-16.01
6,000-16.00 X4,000-16.001 2,000-16.00 4,000-16.02
X2,000-16.013 Y2,000-16.02 2,000-16.00 2,000-16.02
2,000-16.00 66,000-16.02 60,000-16.04 4,000-16.06
86,000-16.04 X2,000-16.041 68,000-16.02 4,000-16.00
4,000-16.02 2,000-16.00 X2,000-16.01 2,000-16.02 ]/-//[
10,000-16.02 10,000-16.00 64,000-16.02 12,000-16.04
2,000-16.02 66,000-16.04 X2,000-16.05 X2,000-16.04
42,000-16.06 6,000-16.08 X18,000-16.07 2,000-16.06
X6,000-16.07 X2,000-16.062 2,000-16.06 4,000-16.08
X34,000-16.07 2,000-16.06 4,000-16.08 2,000-16.06
2,000-16.08 12,000-16.06 2,000-16.08 2,000-16.06
6,000-16.08 14,000-16.06 22,000-16.08 Y2,000-16.08
4,000-16.08 2,000-16.06 Y2,000-16.08 2,000-16.08
2,000-16.06 18,000-16.08 2,000-16.06 4,000-16.08
2,000-16.06 2,000-16.08 2,000-16.06 6,000-16.08
6,000-16.06 10,000-16.08 Y2,000-16.06 6,000-16.08
32,000-16.06 Y2,000-16.06 38,000-16.06 X4,000-16.05
2,000-16.06 6,000-16.04 X2,000-16.05 74,000-16.06
4,000-16.08 4,000-16.06 X2,000-16.06 2,000-16.08
28,000-16.06 X2,000-16.07 2,000-16.08 2,000-16.06
X2,000-16.07 4,000-16.08 18,000-16.06 Y2,000-16.06
56,000-16.06 2,000-16.08 4,000-16.06 X2,000-16.05
2,000-16.04 6,000-16.06 X8,000-16.05 8,000-16.06
2,000-16.04 2,000-16.06 X2,000-16.05 2,000-16.04
X4,000-16.05 2,000-16.06 Y4,000-16.06 2,000-16.04
Y2,000-16.06 2,000-16.06 X2,000-16.05 2,000-16.06
2,000-16.04 6,000-16.06 102,000-16.04 60,000-16.02
X2,000-16.01 6,000-16.02 X2,000-16.01 6,000-16.02
2,000-16.00 X12,000-16.01 20,000-16.00 Y2,000-16.00
118,000-16.00 14,000-15.98 2,000-16.00 Y2,000-15.98
2,000-15.98 2,000-16.00 4,000-15.98 X2,000-15.99
4,000-15.98 X8,000-15.99 8,000-15.98 2,000-16.00
2,000-15.98 D703-16.00 2,000-15.98 X4,000-15.99
2,000-15.98 X2,000-15.99 6,000-15.98 Y2,000-16.00
2,000-15.98 X2,000-15.99 2,000-15.98 2,000-16.00
6,000-15.98 76,000-16.00 36,000-16.02 8,000-16.04
4,000-16.02 X2,000-16.03 48,000-16.02 X2,000-16.01
2,000-16.02 22,000-16.00 X2,000-16.01 138,000-16.00
X2,000-16.01 2,000-16.00 10,000-15.98 2,000-16.00
10,000-15.98 X2,000-15.99 10,000-16.00 6,000-15.98
Y2,000-15.98 32,000-15.98 X4,000-15.99 20,000-15.98
22,000-16.00 X8,000-15.99 34,000-15.98 Y2,000-15.98
18,000-15.98 X2,000-15.98 X2,000-15.99 6,000-15.98
Y4,000-16.00 78,000-16.00 14,000-16.02 30,000-16.00
D259-16.00 X2,000-16.01 56,000-16.00 12,000-16.02
X16,000-16.01 56,000-16.00 X14,000-16.00 X2,000-15.99
2,000-15.98 2,000-16.00 X2,000-15.99 2,000-16.00
X2,000-15.99 2,000-16.00 2,000-15.98 X2,000-15.99
12,000-15.98 X2,000-15.99 12,000-15.98 6,000-16.00
2,000-15.98 6,000-16.00 108,000-15.98 34,000-16.00
48,000-15.98 X12,000-16.00 98,000-16.00 X2,000-15.98
10,000-16.00 14,000-16.02 X2,000-16.01 4,000-16.00
2,000-16.02 X4,000-16.01 Y2,000-16.00 6,000-16.00
4,000-16.02 X2,000-16.01 16,000-16.00 X2,000-16.01
6,000-16.02 4,000-16.00 2,000-16.02 212,000-16.00
22,000-16.02 X2,000-16.01 74,000-16.02 2,000-16.04
18,000-16.02 2,000-16.00 74,000-16.02 22,000-16.04
2,000-16.02 X2,000-16.03 54,000-16.02 4,000-16.00
X2,000-16.01 X12,000-16.02 8,000-16.02 4,000-16.00
2,000-16.02 4,000-16.00 Y4,000-16.00 168,000-16.00
68,000-15.98 80,000-16.00 X2,000-15.97 2,000-15.96
20,000-15.98 18,000-16.00 X14,000-16.00 104,000-16.00
4,000-15.96 22,000-16.00 2,000-15.96 X2,000-15.97
6,000-15.96 X14,000-15.98 28,000-15.98 70,000-15.96
48,000-15.98 22,000-16.00 Y2,000-15.96 8,000-15.98
38,000-15.96 X2,000-15.95 20,000-15.96 22,000-15.94
18,000-15.96 40,000-15.98 108,000-15.96 40,000-15.94
16,000-15.96 18,000-15.92 40,000-15.90 158,000-15.92
Y8,000-15.92 2,000-15.94 226,000-15.90 8,000-15.88
14,000-15.90 12,000-15.88 8,000-15.86 Y2,000-15.86
20,000-15.86 12,000-15.88 92,000-15.86 16,000-15.88
52,000-15.90 10,000-15.92 6,000-15.90 2,000-15.92
56,000-15.90 2,000-15.88 66,000-15.86 24,000-15.84
Y2,000-15.86 2,000-15.86 76,000-15.84 20,000-15.86
Y10,000-15.86 20,000-15.86 8,000-15.88 6,000-15.90
10,000-15.84 2,000-15.86 104,000-15.84 2,000-15.82
14,000-15.84 58,000-15.82 2,000-15.80 92,000-15.82
50,000-15.84 130,000-15.82 52,000-15.80 202,000-15.78
44,000-15.76 248,000-15.80 X4,000-15.80 4,000-15.78
32,000-15.80 12,000-15.82 2,000-15.80 4,000-15.82
4,000-15.80 24,000-15.82 2,000-15.84 14,000-15.82
144,000-15.80 2,000-15.78 Y2,000-15.78 22,000-15.78
Y6,000-15.80 2,000-15.80 X2,000-15.79 112,000-15.80
26,000-15.82 6,000-15.84 2,000-15.82 X2,000-15.802
X2,000-15.86 28,000-15.84 Y2,000-15.84 8,000-15.84
42,000-15.82 2,000-15.80 8,000-15.82 X14,000-15.81
10,000-15.80 X6,000-15.81 6,000-15.80 10,000-15.78
10,000-15.80 8,000-15.78 122,000-15.80 40,000-15.82
8,000-15.84 14,000-15.82 Y2,000-15.82 34,000-15.82
22,000-15.84 2,000-15.86 X2,000-15.86 70,000-15.86
X2,000-15.86 2,000-15.88 48,000-15.90 2,000-15.92
Y8,000-15.92 2,000-15.92 26,000-15.90 2,000-15.94
Y4,000-15.94 24,000-15.88 24,000-15.84 2,000-15.86
10,000-15.84 X2,000-15.85 48,000-15.86 X2,000-15.86
6,000-15.88 24,000-15.86 58,000-15.88 X2,000-15.88
78,000-15.88 20,000-15.90 22,000-15.86 52,000-15.84
42,000-15.86 2,000-15.84 6,000-15.88 30,000-15.86
48,000-15.88 12,000-15.90 2,000-15.88 54,000-15.90
4,000-15.92 8,000-15.94 12,000-15.96 2,000-15.92
12,000-15.96 10,000-15.94 X4,000-15.94 2,000-15.94
40,000-15.92 90,000-15.90 28,000-15.92 44,000-15.90
40,000-15.88 2,000-15.90 6,000-15.88 D217-15.94
10,000-15.88 2,000-15.86 4,000-15.88 Y4,000-15.88
48,000-15.88 18,000-15.90 8,000-15.92 X2,000-15.90
16,000-15.90 54,000-15.92 46,000-15.94 12,000-15.96
30,000-15.94 2,000-15.96 X12,000-15.93 12,000-15.94
X4,000-15.93 2,000-15.94 150,000-15.92 14,000-15.94
36,000-15.90 30,000-15.88 X4,000-15.88 74,000-15.86
6,000-15.84 2,000-15.86 4,000-15.84 4,000-15.86
4,000-15.84 Y2,000-15.86 14,000-15.84 22,000-15.86
Y6,000-15.86 2,000-15.86 Y2,000-15.86 4,000-15.86
8,000-15.84 106,000-15.86 2,000-15.88 20,000-15.90
18,000-15.86 22,000-15.88 58,000-15.90 90,000-15.88
56,000-15.86 12,000-15.88 104,000-15.86 Y2,000-15.86
54,000-15.86 4,000-15.84 138,000-15.86 42,000-15.88
Y4,000-15.88 8,000-15.88 16,000-15.90 X2,000-15.90
176,000-15.90 104,000-15.92 X2,000-15.907 10,000-15.94
6,000-15.92 D1,740-15.94 16,000-15.94 6,000-15.96
140,000-15.98 174,000-16.00 128,000-15.98 10,000-16.00
X4,000-15.98 2,000-15.98 86,000-15.96 32,000-15.94
4,000-15.96 10,000-15.94 2,000-15.96 8,000-15.94
Y6,000-15.94 16,000-15.94 Y16,000-15.94 10,000-15.94
90,000-15.92 2,000-15.94 74,000-15.92 18,000-15.90
X2,000-15.90 130,000-15.90 Y8,000-15.90 36,000-15.90
2,000-15.92 8,000-15.90 100,000-15.92 10,000-15.90
X2,000-15.90 2,000-15.92 Y2,000-15.92 44,000-15.90
4,000-15.88 126,000-15.90 42,000-15.92 78,000-15.94
66,000-15.96 4,000-15.98 12,000-15.96 100,000-15.98
6,000-16.00 26,000-15.98 10,000-16.00 6,000-15.98
122,000-16.00 X2,000-15.996 2,000-16.00 4,000-16.02
X2,000-16.013 2,000-16.00 14,000-16.02 8,000-16.00
4,000-16.02 X28,000-16.01 2,000-16.02 X2,000-16.013
14,000-16.02 82,000-16.00 16,000-15.98 2,000-16.00
2,000-15.98 X2,000-15.99 32,000-15.98 32,000-15.96
X2,000-15.96 2,000-15.96 72,000-15.98 X2,000-15.99
16,000-16.00 X2,000-16.00 32,000-16.00 X12,000-15.99
6,000-16.00 14,000-15.98 Y2,000-15.98 20,000-15.98
2,000-15.96 X2,000-15.98 X6,000-15.97 94,000-15.96
2,000-15.94 X2,000-15.96 70,000-15.96 20,000-15.98
30,000-15.96 Y2,000-15.96 20,000-15.96 16,000-15.98
2,000-15.96 10,000-15.98 2,000-15.96 6,000-15.98
4,000-15.96 4,000-15.98 12,000-15.96 106,000-15.98
28,000-16.00 2,000-15.98 X2,000-15.99 2,000-16.00
10,000-15.98 14,000-16.00 2,000-15.98 X2,000-15.99
4,000-16.00 4,000-15.98 2,000-16.00 2,000-15.98
Y4,000-15.98 26,000-15.98 6,000-16.00 2,000-15.98
2,000-16.00 2,000-15.98 4,000-16.00 2,000-15.98
6,000-16.00 2,000-15.98 14,000-16.00 2,000-15.98
16,000-16.00 10,000-15.98 294,000-16.00 14,000-16.02
2,000-16.04 48,000-16.02 Y2,000-16.02 18,000-16.02
80,000-16.04 2,000-16.02 34,000-16.04 12,000-16.02
2,000-16.04 4,000-16.02 4,000-16.04 164,000-16.02
20,000-16.00 4,000-16.02 2,000-16.00 X2,000-16.02
6,000-16.00 6,000-16.02 18,000-16.00 50,000-16.02
2,000-16.00 6,000-16.02 4,000-16.00 2,000-16.02
2,000-16.00 12,000-16.02 2,000-16.00 8,000-16.02
4,000-16.00 2,000-16.02 2,000-16.00 2,000-16.02
4,000-16.00 2,000-16.02 4,000-16.00 4,000-16.02 ]<
536,000-16.00 U2,000-16.00 106,000-16.00 U42,000-16.00
370,000-16.00 >
1094 中國公共採購 < >[ ]/-//[ 80,000-0.26 24,000-0.25 32,000-0.26
16,000-0.255 ]< >
1096 中能國際控股 < >[ ]/-//[ 2,000-0.048 38,000-0.052 140,000-0.048
2,000-0.052 200,000-0.048 10,000-0.052 500,000-0.048
10,000-0.05 2,000-0.049 ]< >
1097 有線寬頻 < >[ D2,681-0.068 1,000,000-0.073 D5,546-0.062
20,000-0.073 D18,746-0.063 20,000-0.073 X28,091-0.073
20,000-0.073 D16,325-0.068 20,000-0.074 ]/-//[
280,000-0.074 40,000-0.073 D10,000-0.068 540,000-0.074
100,000-0.073 D10,000-0.068 300,000-0.073
Y100,000-0.073 1,060,000-0.073 280,000-0.072
200,000-0.073 D100-0.07 340,000-0.073 D18,325-0.066
20,000-0.073 Y40,000-0.073 40,000-0.072 940,000-0.073
40,000-0.074 20,000-0.075 ]< >
1098 路勁 < >[ 2,000-13.14 1,000-13.18 8,000-13.26 8,000-13.28
2,000-13.30 1,000-13.28 6,000-13.30 1,000-13.32
1,000-13.28 1,000-13.30 20,000-13.32 1,000-13.30
2,000-13.24 2,000-13.22 2,000-13.26 2,000-13.24
2,000-13.26 1,000-13.22 6,000-13.30 1,000-13.22
1,000-13.26 2,000-13.36 ]/-//[ 1,000-13.34 8,000-13.30
2,000-13.28 5,000-13.26 3,000-13.24 46,000-13.22
1,000-13.24 6,000-13.26 1,000-13.22 7,000-13.26
2,000-13.28 23,000-13.24 4,000-13.22 3,000-13.24
1,000-13.22 4,000-13.24 2,000-13.28 19,000-13.24
2,000-13.22 Y1,000-13.22 10,000-13.22 27,000-13.20
21,000-13.18 10,000-13.16 5,000-13.18 6,000-13.16
6,000-13.14 13,000-13.12 2,000-13.14 7,000-13.12
10,000-13.10 22,000-13.08 7,000-13.10 Y1,000-13.12
3,000-13.12 3,000-13.14 1,000-13.22 1,000-13.18
1,000-13.28 Y1,000-13.22 2,000-13.24 1,000-13.22
3,000-13.20 7,000-13.18 2,000-13.16 2,000-13.20
9,000-13.18 1,000-13.22 1,000-13.20 2,000-13.22
1,000-13.20 5,000-13.28 Y1,000-13.28 1,000-13.26
1,000-13.24 2,000-13.22 1,000-13.24 1,000-13.22
1,000-13.24 2,000-13.22 18,000-13.24 1,000-13.20
5,000-13.22 4,000-13.20 21,000-13.18 1,000-13.16
5,000-13.20 1,000-13.26 2,000-13.24 Y1,000-13.24 ]<
3,000-13.26 >
1099 國藥控股 < P300,000-25.063 P700,000-25.064 10,000-25.50
U400-25.50 18,400-25.50 >[ 4,000-25.55 Y400-25.50
400-25.65 1,600-25.55 1,600-25.50 800-25.65 2,000-25.50
2,800-25.70 400-25.50 1,600-25.60 1,600-25.70
7,200-25.65 2,400-25.70 25,200-25.65 12,800-25.60
6,000-25.65 1,200-25.60 D29-25.40 400-25.65 2,400-25.60
800-25.65 2,000-25.60 1,200-25.65 400-25.60 400-25.65
400-25.60 400-25.65 400-25.60 400-25.65 2,000-25.60
400-25.65 1,200-25.60 400-25.65 400-25.60 1,200-25.65
1,200-25.60 400-25.65 800-25.60 400-25.65 10,000-25.60
1,200-25.65 2,000-25.55 800-25.60 400-25.55
41,600-25.60 1,600-25.55 1,200-25.60 400-25.55
2,000-25.60 800-25.55 1,600-25.60 400-25.55 400-25.60
400-25.55 400-25.60 2,400-25.55 400-25.60 10,800-25.55
16,000-25.50 2,400-25.45 800-25.40 400-25.50 800-25.40
400-25.45 33,200-25.40 800-25.45 1,200-25.35
10,800-25.30 20,000-25.35 800-25.40 5,200-25.35
400-25.30 400-25.40 400-25.35 17,600-25.40 3,200-25.45
X800-25.394 10,000-25.45 10,400-25.40 20,000-25.45
400-25.50 42,400-25.45 48,000-25.40 13,200-25.35
3,600-25.30 3,200-25.35 400-25.40 800-25.35 400-25.30
X400-25.408 1,200-25.35 Y1,200-25.35 800-25.30
400-25.35 28,000-25.40 800-25.45 1,200-25.40
14,800-25.45 2,000-25.50 Y400-25.50 2,400-25.50
Y400-25.50 1,200-25.50 Y400-25.50 4,800-25.50
Y800-25.50 1,200-25.50 Y400-25.50 8,800-25.50
1,200-25.55 X400-25.447 30,800-25.50 Y400-25.50
11,600-25.50 Y400-25.50 4,800-25.50 Y800-25.50
1,600-25.50 Y400-25.50 D320-25.50 X400-25.50
2,000-25.45 X800-25.45 40,000-25.45 400-25.40 800-25.45
13,200-25.40 Y400-25.40 52,800-25.40 X400-25.40
8,400-25.40 Y3,200-25.40 4,800-25.40 X400-25.40
12,000-25.40 Y11,200-25.35 1,200-25.35 Y1,200-25.35
5,200-25.35 1,200-25.40 400-25.35 2,400-25.40
X800-25.35 1,600-25.40 25,600-25.35 1,200-25.30
Y1,600-25.30 24,400-25.30 4,800-25.25 5,200-25.20
16,000-25.15 46,800-25.20 8,000-25.25 400-25.30
50,800-25.25 11,200-25.20 X400-25.237 800-25.20
1,200-25.15 800-25.20 2,800-25.15 800-25.20 400-25.15
1,600-25.20 Y15,200-25.20 17,600-25.20 Y4,000-25.20
10,000-25.20 Y2,000-25.20 2,400-25.20 Y5,200-25.20
2,400-25.20 2,000-25.25 400-25.20 12,400-25.25
Y1,200-25.25 1,200-25.25 Y1,200-25.25 9,200-25.25
X400-25.215 3,200-25.25 Y400-25.25 X400-25.25
11,600-25.25 Y2,800-25.25 1,200-25.25 Y400-25.25
X400-25.25 1,200-25.25 400-25.20 400-25.25 Y400-25.25
1,200-25.25 Y400-25.25 1,200-25.25 400-25.20 400-25.25
Y400-25.25 400-25.25 X800-25.244 5,200-25.25 Y400-25.25
2,000-25.25 400-25.20 33,600-25.25 Y400-25.25
1,200-25.25 Y400-25.25 2,400-25.25 Y400-25.25 400-25.20
4,800-25.25 Y1,600-25.25 400-25.25 X1,200-25.25
800-25.25 Y400-25.25 2,000-25.25 Y400-25.25 800-25.25
Y400-25.25 X400-25.25 400-25.25 400-25.20 1,200-25.25
Y400-25.25 800-25.25 400-25.20 1,200-25.25 Y400-25.25
800-25.25 Y400-25.25 2,000-25.25 Y400-25.25 400-25.25
9,600-25.20 Y4,000-25.20 400-25.20 Y400-25.20
2,400-25.20 Y2,400-25.20 40,800-25.20 2,400-25.25
400-25.20 1,600-25.25 ]/-//[ 2,400-25.25 400-25.20
X1,200-25.25 28,800-25.25 400-25.30 Y1,200-25.30
6,800-25.30 400-25.25 800-25.30 1,200-25.25 1,200-25.30
X400-25.281 1,600-25.30 400-25.25 5,600-25.30
Y400-25.30 1,600-25.30 Y400-25.30 2,000-25.30
Y400-25.30 400-25.25 1,200-25.30 Y400-25.30 2,000-25.30
Y400-25.30 1,200-25.30 Y400-25.30 2,000-25.30
Y400-25.30 2,000-25.30 Y400-25.30 1,200-25.30
Y400-25.30 800-25.30 400-25.25 800-25.30 Y400-25.30
1,600-25.30 Y400-25.30 2,000-25.30 Y400-25.30
1,200-25.30 Y400-25.30 1,600-25.30 Y400-25.30
2,000-25.30 Y400-25.30 1,600-25.30 Y400-25.30 400-25.25
1,600-25.30 Y400-25.30 1,200-25.30 Y400-25.30
1,600-25.30 X400-25.25 400-25.30 Y400-25.30 800-25.30
4,800-25.25 Y2,400-25.25 11,600-25.25 Y1,200-25.25
3,200-25.25 400-25.30 1,600-25.25 400-25.30 400-25.25
400-25.30 33,200-25.25 800-25.20 2,400-25.25
2,800-25.20 X800-25.25 X400-25.247 800-25.25
6,800-25.20 X800-25.25 15,200-25.20 1,600-25.25
400-25.20 1,200-25.25 X400-25.207 1,600-25.25
X400-25.25 2,800-25.25 X800-25.25 74,000-25.25
1,200-25.30 400-25.25 9,200-25.30 Y800-25.30
4,800-25.30 2,400-25.25 6,800-25.30 Y400-25.30
8,400-25.30 6,000-25.35 49,600-25.30 2,000-25.25
1,200-25.30 X400-25.278 14,400-25.25 800-25.30
X800-25.253 400-25.30 400-25.25 400-25.30 4,000-25.25
400-25.30 Y400-25.30 2,000-25.30 400-25.25 400-25.30
Y800-25.25 400-25.30 800-25.25 Y10,400-25.25
66,000-25.25 2,400-25.30 X400-25.30 310,000-25.25
Y1,200-25.25 2,800-25.20 X400-25.25 6,400-25.20
272,000-25.25 373,600-25.20 Y53,600-25.20 92,000-25.20
4,000-25.15 X400-25.10 30,800-25.10 4,400-25.05
400-25.00 5,600-25.05 24,800-25.00 Y400-24.95 800-24.95
7,200-24.90 X400-25.202 3,200-24.90 6,800-24.95
Y400-24.90 27,200-24.95 33,600-25.00 Y400-25.00
12,000-25.00 16,800-25.05 Y400-25.05 1,600-25.05
Y400-25.10 13,200-25.10 19,200-25.15 Y2,400-25.15
1,200-25.15 Y400-25.15 400-25.15 24,400-25.10 400-25.20
19,600-25.10 X800-25.10 Y800-25.10 400-25.10
X400-25.092 1,600-25.10 3,200-25.05 10,800-25.10
Y400-25.10 400-25.10 8,400-25.15 X1,200-25.15
X400-25.11 Y400-25.20 400-25.15 Y400-25.20 800-25.15
Y800-25.20 10,000-25.15 Y400-25.15 13,600-25.15
Y2,000-25.15 20,800-25.15 D310-24.90 X400-25.125
400-25.15 X400-25.15 400-25.15 400-25.10 X400-25.125
4,800-25.10 400-25.15 2,400-25.10 800-25.15 1,200-25.10
1,200-25.15 400-25.10 Y3,200-25.10 400-25.15
X400-25.125 800-25.15 7,200-25.10 Y400-25.15
1,600-25.15 29,200-25.10 400-25.05 X400-25.075
32,000-25.10 400-25.15 X400-25.125 2,800-25.15
Y400-25.15 35,600-25.15 15,200-25.10 X400-25.075
3,200-25.05 X400-25.075 12,400-25.10 X1,600-25.15
10,000-25.15 16,800-25.20 6,400-25.25 Y400-25.25
2,000-25.25 Y6,000-25.25 19,600-25.25 X400-25.17
29,200-25.20 8,800-25.15 Y400-25.15 400-25.15
Y1,200-25.15 800-25.15 Y1,200-25.15 1,600-25.15
Y1,200-25.15 400-25.15 Y400-25.15 400-25.15
Y1,200-25.15 7,200-25.15 Y1,200-25.15 5,600-25.15
Y800-25.15 4,000-25.15 Y1,200-25.15 3,600-25.15
Y800-25.15 1,600-25.15 Y400-25.15 1,600-25.15
Y400-25.15 2,000-25.15 Y400-25.15 8,000-25.15
Y1,200-25.15 5,600-25.15 Y800-25.15 11,600-25.15
18,000-25.20 Y1,200-25.20 17,600-25.20 D249-25.00
33,200-25.20 X800-25.20 Y400-25.15 8,800-25.15
Y400-25.15 800-25.15 Y400-25.15 18,000-25.15
Y1,200-25.15 3,200-25.15 400-25.20 4,400-25.15
Y1,200-25.15 3,600-25.15 Y400-25.15 10,400-25.15
2,000-25.10 Y1,600-25.10 6,000-25.10 Y1,200-25.10
20,400-25.10 Y400-25.10 5,200-25.10 Y400-25.10
7,600-25.10 Y400-25.10 11,600-25.10 Y800-25.10
12,800-25.10 Y800-25.10 2,000-25.10 39,600-25.15
D300-25.05 4,400-25.20 800-25.15 21,600-25.20
X400-25.20 2,000-25.20 X400-25.20 800-25.20 800-25.15
800-25.20 X400-25.20 90,000-25.20 X800-25.25
4,400-25.25 23,200-25.20 1,600-25.30 9,200-25.20
X1,200-25.20 800-25.30 2,800-25.20 2,000-25.30
800-25.25 D249-25.30 400-25.20 400-25.30 400-25.20
X400-25.30 400-25.25 2,400-25.30 ]< 18,400-25.30
U2,000-25.30 76,000-25.30 U800-25.30 90,000-25.30
U36,400-25.30 67,600-25.30 >
1100 飛達控股 < >[ ]/-//[ 10,000-0.96 D1,000-0.93 2,000-0.98 ]< >
1101 華榮能源 < >[ 100,000-0.114 6,000-0.112 D100-0.107 44,000-0.115
60,000-0.116 28,000-0.117 ]/-//[ 2,000-0.116
2,000-0.114 6,000-0.115 D800-0.108 2,000-0.113
D1,000-0.103 44,000-0.113 Y28,000-0.112 2,000-0.113
18,000-0.114 2,000-0.116 98,000-0.113 2,000-0.116 ]< >
1103 大生農業金融 < >[ 2,600,000-0.02 Y248,000-0.02 16,000-0.02
Y176,000-0.02 ]/-//[ 16,000-0.021 1,640,000-0.02 ]< >
1104 亞太資源 < >[ 20,000-1.13 60,000-1.12 D900-1.08 ]/-//[
20,000-1.11 620,000-1.10 D9,353-1.07 40,000-1.11
240,000-1.10 20,000-1.11 ]< >
1105 星島 < >[ 84,000-0.80 ]/-//[ 30,000-0.77 2,000-0.75
8,000-0.73 ]< >
1106 銘霖控股 < >[ 660,000-0.023 40,000-0.024 2,280,000-0.023
60,000-0.024 100,000-0.023 4,640,000-0.024
160,000-0.023 2,540,000-0.024 60,000-0.025
160,000-0.023 20,000-0.025 ]/-//[ 1,000,000-0.023
40,000-0.024 20,000-0.025 540,000-0.024 20,000-0.025
16,920,000-0.024 20,000-0.025 60,000-0.024
100,000-0.023 2,200,000-0.024 420,000-0.023 ]< >
1107 當代置業 < >[ ]/-//[ D220-1.02 4,000-1.05 2,000-1.10 2,000-1.11
2,000-1.05 2,000-1.11 2,000-1.13 2,000-1.07 ]< >
1108 洛陽玻璃股份 < >[ ]/-//[ 20,000-1.64 20,000-1.63 4,000-1.61 ]< >
1109 華潤置地 < 20,000-33.50 >[ 2,000-33.35 6,000-33.30 2,000-33.40
2,000-33.05 Y2,000-33.05 8,000-33.05 2,000-33.00
14,000-33.10 2,000-33.05 16,000-33.10 4,000-33.05
Y2,000-33.05 4,000-33.00 22,000-33.05 2,000-33.10
4,000-33.05 8,000-33.10 Y2,000-33.10 8,000-33.15
Y2,000-33.10 8,000-33.15 6,000-33.20 8,000-33.25
2,000-33.20 2,000-33.30 18,000-33.25 2,000-33.30
2,000-33.25 2,000-33.20 10,000-33.25 6,000-33.20
4,000-33.25 2,000-33.30 2,000-33.25 8,000-33.30
4,000-33.35 2,000-33.30 2,000-33.40 22,000-33.30
2,000-33.20 16,000-33.35 8,000-33.40 6,000-33.35
44,000-33.40 8,000-33.45 4,000-33.50 34,000-33.45
10,000-33.50 34,000-33.55 2,000-33.50 24,000-33.55
D1,000-33.30 50,000-33.55 22,000-33.60 4,000-33.65
Y2,000-33.65 2,000-33.65 22,000-33.70 20,000-33.75
2,000-33.70 6,000-33.75 22,000-33.70 2,000-33.75
2,000-33.65 32,000-33.75 12,000-33.80 D1,710-33.50
28,000-33.75 10,000-33.70 2,000-33.65 D518-33.70
30,000-33.65 14,000-33.55 12,000-33.60 20,000-33.65
22,000-33.60 2,000-33.55 2,000-33.60 Y2,000-33.60
4,000-33.60 12,000-33.55 2,000-33.45 8,000-33.40
4,000-33.35 24,000-33.30 20,000-33.25 10,000-33.30
10,000-33.20 8,000-33.15 Y2,000-33.15 2,000-33.15
26,000-33.10 46,000-33.05 64,000-33.10 6,000-33.15
6,000-33.10 18,000-33.15 20,000-33.20 10,000-33.15
2,000-33.10 4,000-33.15 14,000-33.10 46,000-33.05
2,000-33.15 Y2,000-33.15 12,000-33.15 2,000-33.20
4,000-33.15 2,000-33.10 Y2,000-33.10 16,000-33.10
2,000-33.05 2,000-33.15 Y14,000-33.15 2,000-33.15
Y4,000-33.15 16,000-33.15 Y2,000-33.20 12,000-33.20 ]
/-//[ 26,000-33.20 Y6,000-33.20 2,000-33.20
32,000-33.25 6,000-33.30 X2,000-33.275 D409-33.80
4,000-33.25 6,000-33.30 X2,000-33.275 48,000-33.25
2,000-33.20 2,000-33.25 32,000-33.20 8,000-33.15
2,000-33.10 28,000-33.15 46,000-33.20 2,000-33.15
X2,000-33.20 2,000-33.15 Y2,000-33.15 22,000-33.15
2,000-33.20 2,000-33.15 4,000-33.20 10,000-33.15
Y2,000-33.15 8,000-33.15 Y2,000-33.15 4,000-33.15
Y4,000-33.15 2,000-33.15 8,000-33.10 Y2,000-33.10
24,000-33.10 24,000-33.05 4,000-33.00 Y2,000-33.00
2,000-33.00 14,000-32.95 6,000-32.90 62,000-32.85
Y2,000-32.90 4,000-32.90 10,000-32.85 22,000-32.80
28,000-32.75 8,000-32.70 12,000-32.65 62,000-32.60
8,000-32.65 2,000-32.70 Y2,000-32.70 10,000-32.70
Y8,000-32.70 14,000-32.75 Y6,000-32.75 4,000-32.75
34,000-32.80 26,000-32.85 10,000-32.90 Y2,000-32.95
4,000-32.95 2,000-33.00 2,000-33.05 42,000-33.00
12,000-32.95 86,000-33.00 4,000-32.95 38,000-32.90
22,000-32.95 14,000-32.90 26,000-32.95 46,000-33.00
52,000-32.95 X4,000-32.95 44,000-32.95 X2,000-32.95
8,000-32.95 16,000-32.90 2,000-32.85 34,000-32.90
32,000-32.95 48,000-33.00 14,000-32.95 10,000-33.00
D1,032-33.05 34,000-33.00 6,000-33.10 72,000-33.05
2,000-33.10 Y2,000-33.10 2,000-33.10 30,000-33.15
18,000-33.20 2,000-33.25 Y6,000-33.15 10,000-33.15
32,000-33.10 24,000-33.05 32,000-33.00 52,000-33.05
Y2,000-33.05 80,000-33.05 14,000-33.00 10,000-32.95
Y2,000-33.00 62,000-33.00 30,000-33.05 18,000-33.10
10,000-33.15 30,000-33.10 26,000-33.05 32,000-33.00
Y2,000-33.00 2,000-33.00 18,000-33.05 10,000-33.00
74,000-33.05 56,000-33.10 Y10,000-33.10 16,000-33.10
D600-32.90 14,000-33.10 18,000-33.05 28,000-33.10
20,000-33.15 6,000-33.20 12,000-33.15 20,000-33.10
6,000-33.05 2,000-33.10 2,000-33.05 10,000-33.10
2,000-33.05 ]< 48,000-33.10 U20,000-33.10 4,000-33.10
U2,000-33.10 2,000-33.10 U22,000-33.10 320,000-33.10
U2,000-33.10 2,000-33.10 >
1110 金活醫藥集團 < >[ 64,000-0.97 ]/-//[ 124,000-0.93 60,000-0.94
16,000-0.90 28,000-0.91 4,000-0.92 12,000-0.90 ]< >
1111 創興銀行 < >[ 6,000-13.12 ]/-//[ 1,000-13.12 2,000-13.08
1,000-13.10 2,000-13.08 1,000-13.10 ]< >
1112 Ｈ＆Ｈ國際控股 < 1,000-33.15 >[ 500-33.10 1,500-32.90 500-32.85
500-32.80 3,000-32.85 2,000-32.90 500-32.85 1,000-32.90
1,000-32.95 Y500-32.95 2,000-32.95 6,500-33.10
1,500-33.00 4,500-33.10 Y1,000-33.10 500-33.10
1,000-33.05 14,500-33.10 1,000-33.20 9,000-33.25
1,000-33.30 Y500-33.30 2,000-33.30 1,000-33.35
Y500-33.35 10,500-33.35 Y500-33.30 1,500-33.30
5,500-33.35 D273-33.00 2,000-33.35 7,000-33.30
1,500-33.35 3,000-33.30 3,000-33.25 500-33.30
1,000-33.20 3,000-33.10 500-33.00 1,000-33.10
12,000-33.00 5,000-33.10 500-33.25 3,000-33.20
1,000-33.15 500-33.20 1,000-33.15 1,000-33.20
4,000-33.15 6,000-33.10 13,000-33.25 500-33.30
500-33.25 5,000-33.30 ]/-//[ 500-33.30 6,000-33.25
6,000-33.20 500-33.25 1,000-33.20 500-33.25 1,500-33.20
2,000-33.15 1,500-33.10 5,500-33.00 3,000-32.90
Y1,000-32.90 2,000-32.90 2,500-32.85 1,500-32.70
6,000-32.65 2,000-32.60 2,500-32.55 10,000-32.50
Y1,000-32.50 500-32.45 Y500-32.45 500-32.45 1,500-32.40
500-32.20 17,500-32.40 Y500-32.40 500-32.40 1,000-32.35
1,000-32.30 1,500-32.55 4,500-32.45 3,000-32.40
5,500-32.35 2,500-32.40 2,000-32.45 5,000-32.50
11,000-32.55 3,500-32.60 500-32.65 2,000-32.80
Y500-32.75 1,500-32.75 Y500-32.70 1,000-32.70 500-32.75
1,500-32.65 1,500-32.55 500-32.50 500-32.75
Y1,000-32.75 500-32.75 500-32.70 2,000-32.60 500-32.70
6,000-32.50 500-32.45 1,500-32.65 4,000-32.60 ]<
40,000-32.45 >
1113 長實集團 < P164,100-53.247 P109,400-53.246 P9,000-53.729
500-53.30 U500-53.30 156,500-53.30 >[ 500-53.50
12,000-53.30 1,500-53.35 1,000-53.25 1,000-53.30
3,500-53.35 4,000-53.30 Y1,000-53.35 X500-53.325
7,500-53.30 1,000-53.25 500-53.30 9,000-53.25
1,000-53.20 1,500-53.25 2,500-53.20 1,500-53.25
1,000-53.20 X2,000-53.225 1,000-53.20 X1,000-53.225
1,000-53.20 500-53.25 500-53.20 X2,000-53.225
3,000-53.20 500-53.25 8,500-53.20 X1,500-53.225
17,000-53.20 Y1,000-53.20 14,000-53.20 3,000-53.15
Y500-53.15 7,000-53.10 2,000-53.05 1,500-53.10
1,500-53.05 2,000-53.10 X500-53.224 1,000-53.05
10,500-53.00 12,500-52.90 1,500-52.85 27,500-52.90
X2,000-52.90 6,000-52.90 Y500-52.90 5,000-52.90
500-52.85 3,000-52.90 Y500-52.85 1,000-52.85 Y500-52.85
3,000-52.85 D104-52.65 2,500-52.85 41,000-52.90
23,500-52.95 19,000-53.00 1,500-53.05 3,000-53.10
5,500-53.30 8,000-53.20 1,000-53.15 Y1,000-53.25
6,500-53.20 13,500-53.15 7,000-53.10 3,500-53.15
5,500-53.10 5,500-53.05 1,500-53.00 5,500-53.05
1,500-53.00 500-53.05 1,000-53.00 500-53.05 1,500-53.00
13,000-53.05 Y500-53.05 500-53.05 10,500-53.10
1,500-53.05 1,500-53.10 4,000-53.05 500-53.10
1,000-53.05 4,000-53.10 X500-53.125 2,000-53.10
X2,000-53.125 1,500-53.10 X1,000-53.125 500-53.10
Y1,500-53.10 7,000-53.10 5,500-53.05 X500-53.075
1,500-53.05 7,500-53.00 X1,000-53.025 1,500-53.00
5,000-53.05 Y500-53.00 500-53.00 Y500-53.00
28,000-53.05 2,500-53.10 Y500-53.10 5,500-53.10
Y500-53.15 1,000-53.15 23,000-53.10 500-53.15
3,000-53.10 Y2,000-53.10 2,000-53.10 Y500-53.10
1,500-53.05 Y500-53.05 1,500-53.05 X1,000-53.075
D100-53.15 2,000-53.05 Y500-53.05 1,500-53.05
1,000-53.10 X1,000-53.075 500-53.05 Y1,000-53.05
5,500-53.05 34,000-53.10 8,000-53.15 3,500-53.20
X500-53.225 5,000-53.20 Y500-53.20 Y1,500-53.15
Y1,000-53.20 X3,000-53.175 Y500-53.15 1,000-53.15
D491-52.95 1,500-53.15 18,500-53.20 X500-53.175
1,000-53.20 10,000-53.25 X500-53.275 8,000-53.25
500-53.20 1,000-53.25 4,000-53.20 X1,500-53.225
3,000-53.20 1,500-53.15 500-53.20 10,500-53.15
Y1,000-53.15 500-53.20 1,000-53.15 X500-53.175
4,000-53.15 X500-53.175 1,500-53.15 4,000-53.20
Y5,000-53.20 21,000-53.20 X1,000-53.225 5,000-53.25
X500-53.275 500-53.25 2,500-53.30 Y1,000-53.30
2,500-53.30 X5,000-53.325 20,000-53.30 8,500-53.35
X500-53.275 8,500-53.35 X500-53.275 12,000-53.35
X500-53.375 500-53.30 Y500-53.35 X500-53.375
2,500-53.30 X1,000-53.35 1,500-53.30 500-53.35
1,500-53.30 X1,000-53.325 4,500-53.30 1,000-53.25
12,500-53.30 Y1,000-53.30 10,000-53.30 3,500-53.35
1,000-53.30 26,000-53.35 2,000-53.40 1,000-53.35
5,000-53.40 8,500-53.35 1,500-53.40 X1,500-53.425
21,000-53.45 4,000-53.50 34,000-53.55 2,000-53.60
2,500-53.55 14,000-53.60 Y500-53.60 3,500-53.60
X500-53.571 15,000-53.60 Y1,000-53.60 22,000-53.60
500-53.65 X3,500-53.625 1,500-53.60 18,500-53.65
Y500-53.65 4,000-53.65 3,500-53.70 3,000-53.65
3,500-53.70 X500-53.625 4,500-53.65 1,000-53.70
45,000-53.75 2,500-53.80 500-53.75 500-53.80
1,000-53.75 23,000-53.80 500-53.85 1,000-53.80
X500-53.825 2,000-53.80 Y2,000-53.80 3,500-53.80
500-53.85 15,000-53.80 2,000-53.75 X500-53.787
8,000-53.75 30,000-53.70 500-53.75 15,000-53.70
Y500-53.70 3,000-53.70 500-53.65 1,500-53.70 Y500-53.70
500-53.70 6,000-53.65 1,000-53.75 500-53.65 500-53.75
500-53.65 500-53.75 500-53.65 500-53.75 1,500-53.70
500-53.75 500-53.70 500-53.75 1,000-53.70 12,500-53.75
Y2,000-53.75 8,000-53.75 1,500-53.80 13,000-53.75
1,000-53.80 1,500-53.75 500-53.80 5,500-53.75
2,000-53.70 500-53.75 4,000-53.70 Y500-53.70
2,000-53.70 500-53.75 1,500-53.70 500-53.75 1,500-53.70
500-53.75 7,500-53.70 4,000-53.65 X500-53.675
9,500-53.65 2,000-53.60 500-53.65 11,000-53.60
7,500-53.55 2,500-53.50 12,500-53.60 500-53.65
5,000-53.60 1,000-53.65 1,000-53.60 500-53.65
Y500-53.65 2,000-53.60 500-53.65 1,000-53.60 500-53.65
500-53.60 500-53.65 1,000-53.60 500-53.65 500-53.60
500-53.65 15,500-53.60 19,000-53.55 11,000-53.50
2,000-53.45 500-53.50 D165-53.55 11,000-53.45 500-53.40
1,500-53.45 7,000-53.40 36,500-53.45 8,500-53.50
21,000-53.55 9,500-53.60 4,500-53.65 26,000-53.60
500-53.65 4,500-53.60 Y500-53.60 7,000-53.60
23,000-53.55 13,500-53.50 10,000-53.45 2,000-53.40
500-53.45 11,500-53.40 6,000-53.35 6,500-53.30
3,000-53.35 500-53.40 500-53.35 500-53.40 9,500-53.35
Y500-53.30 1,500-53.35 1,500-53.30 39,500-53.35
14,000-53.40 1,000-53.35 500-53.40 4,000-53.35
X500-53.35 2,000-53.35 500-53.40 500-53.35 1,500-53.40
1,000-53.35 1,000-53.40 1,000-53.35 500-53.40 500-53.35
500-53.40 25,500-53.35 8,000-53.30 13,000-53.25
Y1,000-53.25 Y1,500-53.30 13,000-53.30 2,500-53.35
Y1,000-53.35 16,500-53.35 Y1,500-53.30 Y2,000-53.35
7,500-53.30 500-53.35 1,000-53.30 12,000-53.35
10,000-53.40 3,000-53.45 Y500-53.45 17,000-53.40
6,000-53.35 1,000-53.40 3,000-53.35 1,000-53.40
500-53.35 500-53.40 500-53.35 500-53.40 19,000-53.35
Y500-53.35 500-53.35 26,500-53.40 500-53.45 500-53.40
500-53.45 1,500-53.40 1,500-53.45 1,000-53.40 500-53.45
500-53.40 1,000-53.45 500-53.40 500-53.45 1,000-53.40
500-53.45 500-53.40 1,500-53.45 500-53.40 500-53.45
500-53.40 1,000-53.45 1,000-53.40 500-53.45 500-53.40
500-53.45 500-53.40 7,500-53.45 Y1,500-53.45
1,500-53.45 500-53.50 Y500-53.50 500-53.50 500-53.45
Y500-53.50 500-53.45 500-53.50 1,000-53.45 1,500-53.50
3,000-53.45 1,000-53.50 Y500-53.50 4,000-53.45
3,000-53.50 500-53.45 10,500-53.50 Y1,500-53.50
1,000-53.50 500-53.55 500-53.50 1,000-53.55 500-53.50
500-53.55 1,000-53.50 500-53.55 D280-53.50 12,500-53.55
Y1,000-53.55 1,000-53.55 Y1,000-53.55 4,500-53.55
500-53.60 500-53.55 1,000-53.60 500-53.55 3,000-53.60
Y500-53.60 1,500-53.60 2,000-53.55 4,000-53.60
500-53.55 5,500-53.60 1,500-53.55 2,000-53.60
1,500-53.65 500-53.60 500-53.65 500-53.60 3,500-53.65
Y500-53.65 500-53.65 1,500-53.60 2,500-53.65
3,500-53.60 1,000-53.65 1,000-53.60 500-53.65 500-53.60
1,000-53.65 500-53.60 1,000-53.65 500-53.60 500-53.65 ]
/-//[ 23,000-53.65 3,500-53.70 Y500-53.70 500-53.70
11,000-53.65 1,500-53.70 11,000-53.65 500-53.60
500-53.65 10,000-53.60 Y1,000-53.55 12,500-53.55
2,000-53.50 500-53.55 32,500-53.50 11,500-53.45
500-53.50 2,000-53.45 31,500-53.40 5,500-53.45
4,000-53.50 Y3,500-53.50 11,000-53.50 Y1,500-53.50
16,500-53.50 2,000-53.55 11,000-53.50 500-53.55
11,500-53.50 D36-53.80 9,500-53.50 17,000-53.45
4,000-53.40 500-53.45 1,000-53.40 D20-52.85
19,500-53.40 7,000-53.35 1,000-53.45 1,000-53.35
1,000-53.45 2,000-53.40 500-53.45 5,000-53.40 500-53.35
500-53.45 1,000-53.35 1,000-53.40 2,500-53.35
Y500-53.35 2,000-53.35 500-53.40 500-53.35 500-53.40
1,000-53.35 1,000-53.40 1,000-53.35 500-53.40
11,500-53.35 Y1,500-53.35 11,000-53.35 Y500-53.35
3,000-53.35 Y500-53.35 500-53.35 17,500-53.40
Y500-53.40 5,500-53.40 Y500-53.40 26,500-53.40
Y500-53.40 21,500-53.40 1,000-53.35 500-53.40 500-53.35
500-53.40 9,500-53.35 Y500-53.35 8,500-53.35 Y500-53.35
12,500-53.35 Y2,000-53.35 2,500-53.35 500-53.30
2,500-53.35 D236-52.90 4,500-53.30 14,500-53.35
12,000-53.40 1,000-53.45 Y500-53.45 500-53.40
Y500-53.45 1,500-53.40 Y1,000-53.45 1,000-53.40
Y500-53.45 1,500-53.45 Y500-53.45 8,500-53.45
Y500-53.45 20,000-53.45 Y500-53.45 11,000-53.45
10,500-53.40 1,000-53.35 500-53.40 1,500-53.35
500-53.40 500-53.35 11,000-53.40 500-53.35 Y500-53.40
500-53.35 13,500-53.40 500-53.35 500-53.40 2,500-53.35
10,500-53.40 3,000-53.35 4,000-53.40 26,000-53.35
500-53.30 500-53.35 17,000-53.30 Y500-53.30 9,500-53.30
4,000-53.25 500-53.30 11,500-53.25 10,000-53.20
5,000-53.15 500-53.10 500-53.15 17,500-53.10
4,000-53.05 500-53.10 13,000-53.05 7,000-53.10
1,500-53.05 2,000-53.10 D52-52.60 1,500-53.05 500-53.10
5,500-53.05 Y500-53.05 24,000-53.05 25,000-53.00
3,500-52.95 5,000-52.90 500-52.85 17,000-52.90
24,000-52.85 Y500-52.85 2,000-52.80 500-52.85
9,000-52.80 9,500-52.85 500-52.80 1,000-52.85
67,500-52.80 Y4,000-52.80 30,000-52.80 9,500-52.75
43,500-52.70 1,500-52.65 22,000-52.60 1,000-52.55
51,000-52.50 500-52.45 4,500-52.50 2,000-52.55
Y1,000-52.55 1,500-52.55 4,500-52.50 Y500-52.50
4,500-52.50 14,500-52.45 Y1,500-52.45 24,500-52.45
9,000-52.50 Y500-52.55 14,500-52.55 1,500-52.50
500-52.45 20,000-52.50 15,000-52.55 9,000-52.50
17,500-52.55 1,000-52.45 8,000-52.55 11,500-52.60
1,000-52.55 22,000-52.45 Y500-52.40 7,500-52.40
2,500-52.55 1,500-52.45 8,500-52.55 9,500-52.60
9,000-52.55 5,000-52.50 82,000-52.55 2,500-52.60
3,500-52.65 500-52.60 3,500-52.65 X500-52.65
4,000-52.60 10,000-52.65 1,000-52.70 X2,000-52.675
500-52.70 500-52.65 5,500-52.70 D289-52.15 2,500-52.75
1,000-52.80 21,000-52.85 8,500-52.90 6,000-52.85
24,000-52.80 X3,000-52.825 4,000-52.80 500-52.85
11,000-52.80 1,000-52.75 48,000-52.80 10,500-52.75
16,000-52.70 500-52.75 8,000-52.65 1,000-52.60
500-52.65 2,000-52.60 11,000-52.65 D236-52.40
8,000-52.70 500-52.75 2,500-52.70 2,000-52.75
2,000-52.70 Y500-52.70 6,500-52.70 10,000-52.75
16,000-52.80 1,500-52.85 32,500-52.80 12,000-52.75
500-52.80 7,500-52.75 4,000-52.70 X2,500-52.725
500-52.70 23,500-52.75 D129-52.95 14,000-52.75
D104-52.15 4,500-52.75 Y500-52.75 15,000-52.75
4,000-52.70 D362-52.542 1,500-52.70 3,000-52.75
500-52.70 500-52.75 2,500-52.70 Y500-52.70 11,000-52.70
1,500-52.65 D52-52.15 4,500-52.65 2,000-52.70
2,000-52.65 6,500-52.70 Y1,000-52.65 1,500-52.65
1,000-52.70 1,500-52.65 X3,500-52.675 500-52.65
9,000-52.70 D184-52.20 500-52.70 500-52.75 1,500-52.70
500-52.75 500-52.70 1,000-52.75 23,500-52.70
12,500-52.65 D172-52.15 17,500-52.65 X1,500-52.675
500-52.65 X2,000-52.675 1,000-52.65 500-52.70
1,500-52.65 Y1,000-52.70 1,000-52.70 500-52.65
4,500-52.70 1,000-52.65 1,500-52.70 32,500-52.65
2,000-52.60 X2,000-52.625 500-52.60 Y500-52.60
X1,500-52.625 2,500-52.60 13,500-52.65 1,000-52.60
24,500-52.65 19,000-52.70 23,500-52.75 4,500-52.80
23,500-52.75 3,500-52.70 X2,500-52.725 2,000-52.70
500-52.75 1,500-52.70 5,000-52.75 500-52.70
13,500-52.75 500-52.80 1,000-52.75 X2,000-52.775
500-52.80 X2,000-52.775 1,000-52.75 2,500-52.80
1,000-52.75 1,500-52.80 500-52.75 500-52.80 500-52.75
1,500-52.80 500-52.75 D464-52.75 500-52.75 1,500-52.80
Y500-52.80 500-52.75 1,000-52.80 1,000-52.75
Y1,000-52.80 500-52.80 1,000-52.75 1,500-52.80
10,000-52.75 11,500-52.80 Y1,000-52.80 61,500-52.80
2,500-52.75 16,500-52.80 X3,500-52.825 1,500-52.80
20,500-52.85 16,500-52.90 10,000-52.95 17,500-53.00
500-53.05 18,500-53.10 D368-52.45 10,500-53.15
45,500-53.10 2,000-53.15 X4,000-53.125 500-53.15
35,500-53.10 Y1,500-53.10 31,000-53.10 4,500-53.05
8,500-53.00 11,000-53.05 500-52.95 15,000-52.90
10,000-52.85 12,500-52.90 X1,500-52.925 2,000-52.95
1,000-52.90 X2,000-52.925 2,000-52.90 6,000-52.95
1,500-53.00 1,000-52.95 X2,500-52.975 2,000-52.95
500-53.00 1,000-52.95 7,500-53.00 X2,500-53.025
10,500-53.00 1,500-52.95 500-53.00 3,000-52.95
1,000-53.00 17,000-52.95 Y1,000-52.95 7,000-52.95
9,000-52.90 25,000-52.95 1,500-53.00 500-52.95
1,000-53.00 1,500-52.95 500-53.00 2,500-52.95 500-53.00
1,500-52.95 X2,000-52.975 1,500-52.95 1,000-53.00
500-52.95 18,500-53.00 500-53.05 X2,000-53.025
9,000-53.05 500-53.10 D63-52.55 6,000-53.10
X1,500-53.075 4,000-53.10 40,000-53.05 4,500-53.00
X2,000-53.025 500-53.00 500-53.05 2,500-53.00
Y1,500-53.00 14,500-53.00 3,000-52.95 Y1,500-52.95
1,500-52.95 1,000-53.00 25,000-52.95 Y500-52.90
8,500-52.90 X1,500-52.925 500-52.90 Y1,000-52.90
500-52.95 500-52.90 500-52.95 1,000-52.90 6,000-52.95
1,000-52.90 Y1,500-52.90 500-52.90 13,000-52.95
1,000-52.90 8,500-52.95 Y1,000-52.90 1,000-52.95
1,500-52.90 6,000-52.95 500-52.90 500-52.95 2,000-52.90
500-52.95 1,000-52.90 1,500-52.95 1,000-52.90
23,000-52.95 Y1,000-52.95 4,000-52.95 500-53.00
10,500-52.95 Y1,500-52.95 46,000-52.95 25,500-53.00
3,000-52.95 1,000-53.00 3,500-52.95 500-53.00
11,500-52.95 Y500-52.95 10,000-52.95 11,500-52.90
Y1,000-52.95 1,500-52.90 500-52.95 11,500-52.90
D38-52.50 500-52.90 500-52.95 25,500-52.90 32,000-52.85
500-52.90 Y500-52.85 1,000-52.85 500-52.90 1,500-52.85
Y500-52.85 2,500-52.85 500-52.90 1,000-52.85 D184-52.30
1,000-52.85 Y500-52.85 500-52.90 500-52.85 1,500-52.90
500-52.85 12,500-52.90 Y1,500-52.90 2,500-52.90
Y500-52.90 3,000-52.90 2,000-52.95 Y500-52.95
4,000-52.95 500-52.90 2,000-52.95 D400-52.85
3,500-52.95 1,000-52.90 5,000-52.95 500-53.00
Y500-53.00 500-53.00 Y1,000-53.00 6,500-53.00
19,500-52.95 500-52.90 X1,500-52.925 3,500-52.90
6,000-52.95 3,000-53.00 500-53.05 23,000-52.95
5,000-52.90 2,500-52.85 2,500-52.90 500-52.95
2,500-52.90 2,000-52.95 Y500-53.00 1,000-52.95
10,000-53.00 Y500-53.00 500-53.00 2,500-53.05
Y500-53.05 10,000-53.05 3,500-53.10 Y2,000-53.10
5,500-53.10 Y500-53.10 88,500-53.10 1,500-52.90
1,000-53.10 500-53.05 1,500-52.90 2,000-53.05 ]<
370,000-52.85 U16,500-52.85 89,000-52.85 U17,500-52.85
233,000-52.85 U24,000-52.85 95,500-52.85 >
1114 BRILLIANCE CHI < U2,000-8.34 2,000-8.34 >[ 8,000-8.40 2,000-8.35
Y2,000-8.35 4,000-8.35 Y2,000-8.35 14,000-8.35
2,000-8.34 6,000-8.38 2,000-8.34 14,000-8.33 2,000-8.34
2,000-8.33 12,000-8.32 Y6,000-8.32 14,000-8.32
10,000-8.31 6,000-8.30 18,000-8.25 6,000-8.24
2,000-8.23 2,000-8.28 4,000-8.27 20,000-8.28 2,000-8.29
6,000-8.28 2,000-8.30 2,000-8.27 2,000-8.25 4,000-8.26
2,000-8.27 14,000-8.25 6,000-8.24 12,000-8.22
6,000-8.21 2,000-8.22 Y4,000-8.22 12,000-8.22
8,000-8.23 2,000-8.24 4,000-8.23 2,000-8.21 4,000-8.22
2,000-8.21 52,000-8.22 22,000-8.21 34,000-8.20
4,000-8.18 18,000-8.16 10,000-8.18 Y2,000-8.16
16,000-8.15 2,000-8.16 4,000-8.17 4,000-8.18 2,000-8.19
X4,000-8.165 4,000-8.16 2,000-8.17 2,000-8.16
2,000-8.17 6,000-8.18 4,000-8.19 6,000-8.20 14,000-8.19
8,000-8.20 22,000-8.21 Y10,000-8.21 10,000-8.21
28,000-8.20 6,000-8.19 8,000-8.18 6,000-8.17
40,000-8.18 16,000-8.19 24,000-8.18 2,000-8.16
4,000-8.17 82,000-8.19 2,000-8.20 10,000-8.19
Y4,000-8.21 8,000-8.21 Y2,000-8.23 2,000-8.19
14,000-8.21 2,000-8.22 4,000-8.21 Y2,000-8.21
4,000-8.20 10,000-8.21 32,000-8.22 8,000-8.23
4,000-8.22 2,000-8.23 10,000-8.22 2,000-8.21
10,000-8.22 32,000-8.21 4,000-8.22 20,000-8.21
Y2,000-8.21 8,000-8.21 64,000-8.22 2,000-8.21
8,000-8.23 6,000-8.22 2,000-8.23 4,000-8.22 2,000-8.23
2,000-8.22 2,000-8.21 4,000-8.23 2,000-8.24 2,000-8.22
Y2,000-8.23 22,000-8.23 6,000-8.24 6,000-8.23
26,000-8.24 28,000-8.25 10,000-8.26 4,000-8.25
2,000-8.26 4,000-8.25 54,000-8.24 6,000-8.23
Y4,000-8.24 6,000-8.24 14,000-8.23 2,000-8.24
10,000-8.22 2,000-8.24 14,000-8.25 10,000-8.24
2,000-8.25 4,000-8.24 44,000-8.25 Y6,000-8.25
16,000-8.25 12,000-8.26 4,000-8.25 2,000-8.26
30,000-8.27 Y4,000-8.27 26,000-8.27 24,000-8.28
4,000-8.29 2,000-8.28 34,000-8.29 4,000-8.30
10,000-8.29 6,000-8.30 48,000-8.29 18,000-8.28
2,000-8.29 4,000-8.27 18,000-8.26 2,000-8.25
Y4,000-8.25 30,000-8.25 20,000-8.26 Y2,000-8.25
2,000-8.25 2,000-8.26 4,000-8.27 8,000-8.26 Y2,000-8.26
14,000-8.26 14,000-8.25 4,000-8.24 6,000-8.25
16,000-8.24 Y2,000-8.24 28,000-8.24 24,000-8.23
6,000-8.24 10,000-8.25 2,000-8.24 4,000-8.25
26,000-8.26 30,000-8.27 14,000-8.26 ]/-//[ 10,000-8.28
2,000-8.30 4,000-8.26 2,000-8.30 6,000-8.26 Y2,000-8.26
2,000-8.26 2,000-8.27 2,000-8.26 10,000-8.27 2,000-8.28
Y6,000-8.28 4,000-8.28 Y2,000-8.28 4,000-8.28
2,000-8.29 12,000-8.27 14,000-8.29 12,000-8.28
2,000-8.29 12,000-8.28 22,000-8.29 4,000-8.30
16,000-8.31 14,000-8.29 Y12,000-8.29 28,000-8.29
8,000-8.28 14,000-8.27 Y6,000-8.27 6,000-8.27
Y14,000-8.27 18,000-8.27 Y2,000-8.27 8,000-8.27
2,000-8.28 6,000-8.27 2,000-8.28 8,000-8.27 34,000-8.28
50,000-8.27 Y6,000-8.27 48,000-8.27 Y8,000-8.27
2,000-8.26 24,000-8.27 2,000-8.28 2,000-8.27
Y2,000-8.28 6,000-8.28 12,000-8.27 22,000-8.28
8,000-8.29 24,000-8.30 Y2,000-8.30 28,000-8.30
28,000-8.29 Y2,000-8.28 22,000-8.28 4,000-8.27
2,000-8.26 4,000-8.27 24,000-8.26 8,000-8.25
20,000-8.24 2,000-8.25 20,000-8.24 6,000-8.23
4,000-8.22 2,000-8.21 20,000-8.22 8,000-8.23
20,000-8.24 2,000-8.25 6,000-8.24 Y6,000-8.24
2,000-8.24 Y2,000-8.24 6,000-8.24 4,000-8.23 6,000-8.24
34,000-8.23 24,000-8.22 62,000-8.21 6,000-8.20
26,000-8.21 2,000-8.20 34,000-8.21 4,000-8.20
18,000-8.21 26,000-8.20 4,000-8.21 6,000-8.20
Y14,000-8.21 72,000-8.21 Y8,000-8.21 26,000-8.21
40,000-8.20 14,000-8.19 22,000-8.20 Y14,000-8.21
32,000-8.21 54,000-8.22 48,000-8.23 38,000-8.24
X2,000-8.22 30,000-8.24 4,000-8.23 4,000-8.24
78,000-8.23 58,000-8.22 Y6,000-8.22 30,000-8.22
10,000-8.21 Y2,000-8.21 10,000-8.21 Y8,000-8.21
4,000-8.21 58,000-8.22 Y12,000-8.22 34,000-8.22
Y10,000-8.22 6,000-8.22 Y4,000-8.22 20,000-8.21
Y2,000-8.21 2,000-8.20 42,000-8.21 2,000-8.22
26,000-8.21 44,000-8.22 24,000-8.21 Y2,000-8.21
2,000-8.21 Y2,000-8.21 38,000-8.21 36,000-8.20
Y2,000-8.21 92,000-8.21 12,000-8.20 Y4,000-8.20
50,000-8.20 78,000-8.21 4,000-8.20 2,000-8.21
28,000-8.22 X520,000-8.205 Y2,000-8.22 2,000-8.22
50,000-8.23 42,000-8.24 10,000-8.23 28,000-8.24
X16,000-8.24 2,000-8.24 26,000-8.25 2,000-8.26
68,000-8.25 Y6,000-8.24 6,000-8.24 28,000-8.23
14,000-8.22 Y4,000-8.22 2,000-8.23 2,000-8.22
14,000-8.21 14,000-8.22 2,000-8.23 18,000-8.21
34,000-8.22 8,000-8.21 4,000-8.23 2,000-8.22
22,000-8.23 24,000-8.24 4,000-8.23 12,000-8.24
4,000-8.23 6,000-8.24 2,000-8.23 2,000-8.24 4,000-8.23
22,000-8.24 4,000-8.23 6,000-8.24 6,000-8.23 2,000-8.24
140,000-8.23 Y18,000-8.23 20,000-8.23 164,000-8.22
30,000-8.21 4,000-8.22 10,000-8.21 12,000-8.22
2,000-8.21 4,000-8.22 8,000-8.21 4,000-8.22 6,000-8.21
2,000-8.22 18,000-8.21 Y8,000-8.21 50,000-8.21
20,000-8.22 6,000-8.21 138,000-8.22 Y2,000-8.23
6,000-8.23 2,000-8.22 2,000-8.23 2,000-8.22 4,000-8.23
2,000-8.22 2,000-8.23 2,000-8.22 4,000-8.23 2,000-8.22
2,000-8.23 4,000-8.22 2,000-8.23 4,000-8.22 22,000-8.23
26,000-8.22 20,000-8.23 14,000-8.22 12,000-8.23
6,000-8.22 8,000-8.23 6,000-8.22 12,000-8.23
Y2,000-8.23 Y2,000-8.22 10,000-8.22 Y20,000-8.22
8,000-8.22 Y8,000-8.22 ]< 218,000-8.23 U20,000-8.23
116,000-8.23 >
1115 西藏水資源 < >[ 10,000-1.41 1,000-1.46 7,000-1.43 10,000-1.41
3,000-1.42 5,000-1.43 1,000-1.40 ]/-//[ 5,000-1.42
2,000-1.40 1,000-1.42 Y1,000-1.42 3,000-1.42 7,000-1.41
1,000-1.42 1,000-1.43 13,000-1.42 9,000-1.41 4,000-1.40
2,000-1.41 1,000-1.40 ]< >
1116 MAYER HOLDINGS < >[ ]/-//[ 50,000-0.206 200,000-0.205 230,000-0.206
250,000-0.205 300,000-0.208 10,000-0.21 10,000-0.209
100,000-0.205 ]< >
1117 現代牧業 < >[ 10,000-1.13 1,000-1.14 16,000-1.13 4,000-1.12
3,000-1.13 4,000-1.12 1,000-1.13 Y1,000-1.13 6,000-1.13
68,000-1.14 2,000-1.15 ]/-//[ 7,000-1.15 62,000-1.14
100,000-1.13 27,000-1.14 26,000-1.13 2,000-1.14
50,000-1.12 119,000-1.13 5,000-1.14 54,000-1.13
5,000-1.14 10,000-1.13 10,000-1.14 10,000-1.13
13,000-1.14 ]< 2,000-1.14 >
1119 創夢天地 < >[ 800-4.20 4,800-4.25 Y400-4.25 10,400-4.25 400-4.26
800-4.23 Y400-4.22 3,600-4.22 18,800-4.21 400-4.22
17,600-4.21 400-4.22 14,800-4.21 400-4.22 7,200-4.20
2,000-4.22 2,800-4.20 X1,200-4.21 21,600-4.22 400-4.21
12,000-4.20 16,800-4.21 800-4.20 13,600-4.21
X2,400-4.20 2,800-4.21 X2,000-4.20 4,000-4.21
X2,000-4.20 13,600-4.21 4,400-4.22 6,000-4.23
X2,000-4.22 Y400-4.22 6,000-4.22 X3,200-4.21
10,800-4.21 Y4,800-4.21 2,800-4.21 800-4.22 400-4.21
X3,200-4.20 19,200-4.20 800-4.21 X1,600-4.20 800-4.21
X1,600-4.20 12,400-4.20 57,600-4.19 19,600-4.20
4,400-4.19 X1,200-4.19 800-4.20 X400-4.19 X1,600-4.195
15,600-4.19 X3,600-4.19 9,200-4.20 800-4.21 4,400-4.20
X1,600-4.19 11,600-4.20 X2,000-4.19 1,200-4.20
X400-4.19 X1,600-4.195 4,000-4.20 X800-4.19 400-4.20
Y3,600-4.20 14,400-4.20 X4,800-4.19 Y5,600-4.20
400-4.21 23,600-4.20 29,200-4.21 3,200-4.22 16,000-4.21
20,000-4.22 36,400-4.21 ]/-//[ 2,400-4.21 X2,000-4.20
22,000-4.21 20,800-4.20 X1,600-4.19 41,200-4.20
400-4.21 21,600-4.20 X1,600-4.19 400-4.21 21,200-4.20
X4,800-4.19 16,000-4.20 X4,000-4.19 14,800-4.20
X3,600-4.19 7,600-4.20 400-4.21 800-4.20 X1,200-4.19
2,000-4.20 16,400-4.21 1,200-4.20 X1,600-4.19
12,000-4.21 85,200-4.19 2,000-4.21 40,800-4.20
15,200-4.19 400-4.20 19,600-4.19 400-4.20 32,800-4.18
14,000-4.20 X1,600-4.19 25,200-4.19 2,000-4.20
25,600-4.19 10,000-4.20 X1,600-4.19 800-4.19
19,200-4.18 30,800-4.19 400-4.17 8,800-4.18 800-4.19
D202-4.19 22,400-4.17 36,400-4.18 X7,200-4.17
10,800-4.19 X3,600-4.17 400-4.19 X4,000-4.17 1,600-4.17
4,800-4.16 X800-4.17 400-4.18 1,600-4.16 998,400-4.15
49,600-4.18 X1,600-4.17 3,600-4.18 1,200-4.16
4,000-4.15 10,800-4.14 18,400-4.18 400-4.16 X8,400-4.17
10,800-4.18 X2,800-4.17 Y800-4.18 1,600-4.18 X400-4.17
21,200-4.17 2,400-4.18 2,000-4.16 98,400-4.15 400-4.16
17,200-4.18 X2,000-4.17 400-4.18 1,200-4.16 8,800-4.15
2,400-4.14 20,000-4.16 4,400-4.17 400-4.14 2,800-4.17
9,600-4.18 16,800-4.17 20,400-4.18 ]< 10,400-4.17 >
1122 慶鈴汽車股份 < 4,000-1.87 >[ 2,000-1.88 20,000-1.87 18,000-1.86
2,000-1.85 2,000-1.86 4,000-1.85 40,000-1.86
34,000-1.87 54,000-1.88 10,000-1.86 2,000-1.85
12,000-1.87 88,000-1.88 4,000-1.86 38,000-1.85
42,000-1.86 14,000-1.85 4,000-1.86 32,000-1.85
126,000-1.86 2,000-1.87 28,000-1.86 ]/-//[ 84,000-1.87
6,000-1.86 56,000-1.87 10,000-1.86 8,000-1.85
12,000-1.86 4,000-1.85 4,000-1.86 80,000-1.85
4,000-1.86 10,000-1.85 20,000-1.84 2,000-1.85
106,000-1.84 16,000-1.85 32,000-1.84 26,000-1.83
90,000-1.84 30,000-1.85 20,000-1.84 2,000-1.83
12,000-1.84 10,000-1.83 10,000-1.84 8,000-1.83
20,000-1.84 6,000-1.83 ]< >
1123 中港照相 < >[ ]/-//[ 46,000-0.214 2,000-0.231 ]< >
1124 沿海家園 < >[ 74,000-0.116 34,000-0.115 40,000-0.113
206,000-0.108 2,000-0.11 196,000-0.109 434,000-0.108
74,000-0.105 2,000-0.104 24,000-0.102 Y20,000-0.101
100,000-0.103 100,000-0.104 456,000-0.105 2,000-0.107
8,000-0.109 224,000-0.106 100,000-0.105 100,000-0.104
100,000-0.103 196,000-0.102 ]/-//[ 2,000-0.109
10,000-0.105 2,000-0.108 94,000-0.105 4,000-0.107
154,000-0.105 504,000-0.103 ]< >
1126 德林國際 < >[ ]/-//[ 248,000-3.72 2,000-3.78 30,000-3.72
2,000-3.78 ]< >
1127 獅子山集團 < >[ 16,000-1.20 104,000-1.18 8,000-1.20 8,000-1.22 ]
/-//[ 8,000-1.19 20,000-1.18 ]< >
1128 永利澳門 < 23,200-15.70 >[ 6,000-15.70 2,000-15.56 11,600-15.70
D274-15.60 2,800-15.62 10,000-15.70 1,200-15.66
27,200-15.70 21,200-15.68 12,000-15.66 3,200-15.64
2,000-15.62 9,200-15.60 Y400-15.56 12,400-15.60
6,000-15.62 7,600-15.64 13,200-15.66 10,000-15.68
50,800-15.70 2,400-15.60 1,200-15.56 1,600-15.54
800-15.56 800-15.58 400-15.54 400-15.58 X6,000-15.70
D29-15.70 2,800-15.58 4,400-15.60 6,000-15.58
1,600-15.56 1,200-15.54 15,600-15.60 3,200-15.62
400-15.64 X1,200-15.658 400-15.66 2,000-15.64
Y2,000-15.60 400-15.60 Y400-15.60 2,800-15.58
4,800-15.62 13,200-15.60 2,000-15.58 Y400-15.58
2,000-15.58 2,000-15.60 400-15.58 1,600-15.62 400-15.58
400-15.62 D349-15.50 400-15.62 18,400-15.58
Y1,200-15.58 3,200-15.56 1,600-15.60 1,200-15.56
1,600-15.60 5,200-15.62 800-15.58 X400-15.59 800-15.60
Y400-15.60 4,000-15.60 23,200-15.62 400-15.60 800-15.62
2,000-15.60 Y400-15.60 8,000-15.60 Y400-15.60
9,600-15.60 23,600-15.58 16,800-15.56 12,400-15.54
3,200-15.52 Y1,600-15.52 800-15.52 X800-15.53
7,600-15.50 X400-15.53 X400-15.508 X400-15.53
4,000-15.50 X400-15.53 22,800-15.56 X800-15.56
800-15.58 X1,600-15.56 4,400-15.58 2,400-15.60
Y400-15.60 2,000-15.60 14,800-15.62 5,200-15.60
400-15.62 X400-15.581 400-15.64 29,600-15.60 400-15.64
24,400-15.60 400-15.64 19,200-15.60 X800-15.62
11,600-15.60 400-15.58 Y400-15.58 1,200-15.58 400-15.64
1,200-15.60 Y400-15.60 2,800-15.64 400-15.62
X2,400-15.62 26,000-15.60 Y400-15.60 800-15.60
X2,400-15.62 X400-15.61 4,800-15.62 10,800-15.60
6,400-15.62 X1,600-15.64 8,400-15.60 X3,200-15.61
4,400-15.60 X400-15.61 11,600-15.60 X400-15.61
X800-15.605 1,200-15.64 X800-15.61 13,200-15.60
400-15.58 1,600-15.62 400-15.58 4,000-15.62 800-15.58
X2,400-15.60 1,200-15.62 X800-15.60 10,000-15.62
Y400-15.62 400-15.62 11,600-15.64 X400-15.61
2,000-15.64 2,000-15.60 4,000-15.62 X800-15.61
10,000-15.60 800-15.62 X400-15.616 2,800-15.60
X800-15.60 8,800-15.60 10,000-15.62 800-15.60
X2,400-15.60 X400-15.609 12,800-15.62 16,400-15.60
X3,600-15.60 2,000-15.58 800-15.60 X800-15.59
5,200-15.60 X2,800-15.59 800-15.60 35,200-15.58
2,000-15.56 Y400-15.56 3,600-15.56 Y400-15.56
1,600-15.54 7,600-15.52 7,200-15.56 X800-15.56
10,400-15.56 X3,200-15.56 22,400-15.56 12,800-15.54
2,400-15.52 X3,200-15.54 5,200-15.52 10,000-15.54
X400-15.53 800-15.54 X400-15.53 400-15.54 X400-15.53
800-15.54 1,600-15.52 X400-15.53 1,200-15.52 Y400-15.52
1,600-15.52 1,200-15.54 X1,200-15.53 2,000-15.52
X800-15.53 2,400-15.52 3,200-15.54 X2,400-15.53
1,200-15.54 2,000-15.52 X400-15.53 800-15.54 X400-15.53
X800-15.52 800-15.54 400-15.52 Y1,200-15.52 X800-15.53
Y800-15.54 10,000-15.54 X1,600-15.53 24,400-15.54
Y1,200-15.54 1,600-15.54 Y1,200-15.54 2,400-15.54
800-15.56 23,600-15.54 3,200-15.52 X1,600-15.53
400-15.54 X400-15.54 X1,600-15.53 3,600-15.52
X800-15.53 400-15.52 X400-15.53 3,600-15.52
X2,000-15.52 X1,200-15.51 2,400-15.52 X1,200-15.52
X3,600-15.51 800-15.52 X800-15.51 6,000-15.52
X1,200-15.51 800-15.52 X400-15.51 X800-15.52 X400-15.51
800-15.52 X400-15.51 126,400-15.50 400-15.48 X800-15.51
20,800-15.48 5,600-15.46 4,000-15.48 5,600-15.46
400-15.48 X9,600-15.47 56,800-15.46 10,000-15.44
X7,200-15.45 26,000-15.44 4,000-15.42 X400-15.451
X2,800-15.43 2,000-15.44 6,000-15.42 X2,800-15.43
1,200-15.44 X400-15.43 42,000-15.44 X1,200-15.43
800-15.44 X6,800-15.43 8,000-15.44 X800-15.43
24,000-15.42 X400-15.42 X3,200-15.433 X5,200-15.42
11,200-15.42 X1,200-15.42 3,200-15.42 40,000-15.40
5,200-15.38 4,400-15.40 X6,800-15.40 X1,200-15.41
1,200-15.38 X2,800-15.39 800-15.38 X400-15.39
4,800-15.38 X400-15.39 400-15.38 56,800-15.40
X2,400-15.40 8,800-15.40 D300-15.50 26,800-15.40
X400-15.41 3,200-15.40 3,200-15.38 X800-15.39
23,200-15.38 X400-15.395 4,000-15.38 30,000-15.36
X800-15.37 2,000-15.38 X800-15.37 400-15.38 X400-15.37
X400-15.364 18,800-15.38 1,600-15.40 29,600-15.38
20,000-15.36 12,800-15.34 6,000-15.32 114,400-15.30
Y800-15.30 Y1,200-15.28 7,200-15.30 X2,000-15.30
20,000-15.30 Y4,800-15.30 10,000-15.32 3,600-15.30
X800-15.304 ]/-//[ 1,600-15.30 10,000-15.32 400-15.30
12,400-15.32 151,200-15.34 14,800-15.30 X2,400-15.32
1,600-15.34 1,600-15.32 400-15.34 400-15.32 Y400-15.32
2,000-15.32 Y400-15.32 4,000-15.32 Y800-15.32
2,800-15.32 Y400-15.32 6,000-15.32 Y2,800-15.32
2,400-15.32 X400-15.32 84,800-15.34 3,200-15.36
2,000-15.38 2,800-15.36 400-15.38 22,000-15.36
X14,000-15.37 X1,600-15.36 X800-15.362 X400-15.37
6,000-15.38 X800-15.37 800-15.36 X3,200-15.37
10,000-15.38 1,600-15.36 48,000-15.38 400-15.36
X8,800-15.37 80,000-15.38 X7,600-15.39 12,400-15.38
2,400-15.36 X4,000-15.37 X400-15.379 10,000-15.38
12,000-15.36 X4,400-15.37 2,000-15.38 X400-15.37
1,200-15.38 X400-15.37 1,200-15.36 X1,600-15.37
6,800-15.38 Y10,000-15.36 2,400-15.36 X2,400-15.37
X800-15.36 X400-15.37 400-15.38 22,000-15.36
X4,800-15.37 8,000-15.38 X400-15.366 7,200-15.36
Y3,200-15.36 28,000-15.36 X2,400-15.37 38,400-15.36
X2,800-15.35 800-15.36 X2,800-15.35 800-15.36
8,000-15.34 X400-15.358 4,800-15.34 8,800-15.36
X2,800-15.37 17,600-15.36 X2,400-15.37 7,600-15.36
X400-15.358 1,600-15.36 1,200-15.34 10,000-15.36
X5,200-15.35 1,200-15.36 X2,000-15.35 10,000-15.34
X800-15.35 42,400-15.34 X2,000-15.33 101,200-15.32
X7,200-15.33 60,800-15.32 X400-15.328 10,000-15.32
X6,000-15.31 X400-15.32 X800-15.31 4,000-15.32
230,400-15.30 19,200-15.28 Y6,800-15.28 2,400-15.28
Y1,600-15.28 20,000-15.28 Y800-15.28 X2,400-15.30
2,000-15.28 X2,400-15.30 10,800-15.28 15,200-15.30
35,600-15.28 X2,400-15.28 Y2,000-15.26 X2,400-15.295
800-15.26 X2,400-15.27 2,400-15.26 X400-15.26
X400-15.27 34,000-15.26 22,800-15.24 30,400-15.22
93,600-15.20 X2,000-15.26 17,200-15.20 26,000-15.26
5,200-15.20 X2,400-15.22 30,000-15.20 400-15.22
Y400-15.22 3,200-15.22 Y400-15.22 21,200-15.22
800-15.20 X2,400-15.21 X400-15.22 800-15.22 X400-15.22
X2,800-15.21 10,400-15.20 X400-15.20 6,400-15.20
X2,400-15.21 10,000-15.22 X400-15.21 3,200-15.22
11,200-15.20 Y1,600-15.20 23,600-15.20 Y4,000-15.20
800-15.20 Y800-15.20 6,400-15.20 X4,800-15.20
X4,800-15.21 2,800-15.22 32,000-15.20 X2,400-15.20
8,000-15.18 4,000-15.22 8,000-15.20 4,000-15.22
7,600-15.20 X2,400-15.21 1,200-15.20 X2,000-15.21
40,400-15.22 35,600-15.20 X2,400-15.20 6,000-15.20
X2,400-15.19 X1,600-15.18 13,200-15.18 X2,400-15.19
6,000-15.18 8,800-15.16 Y800-15.16 X2,400-15.17
2,400-15.16 3,600-15.14 X4,400-15.14 10,000-15.18
2,800-15.14 2,000-15.16 800-15.14 68,800-15.16
400-15.18 X2,400-15.17 10,800-15.18 29,200-15.20
X400-15.185 2,000-15.20 X800-15.18 2,000-15.20
X10,000-15.21 Y6,000-15.20 X400-15.21 2,000-15.22
X2,000-15.24 Y400-15.24 1,600-15.24 3,200-15.22
40,000-15.26 1,200-15.28 Y1,200-15.28 1,200-15.28
24,800-15.30 Y1,600-15.30 5,600-15.30 5,600-15.32
18,800-15.30 X2,400-15.32 4,800-15.30 X400-15.32
38,000-15.30 X2,800-15.31 1,200-15.30 4,400-15.32
X3,200-15.31 1,600-15.30 X1,600-15.31 Y400-15.30
1,200-15.30 Y3,200-15.30 5,200-15.30 X400-15.31
8,000-15.30 X2,400-15.31 10,000-15.32 X2,400-15.31
24,800-15.30 Y400-15.30 9,600-15.30 X800-15.31
52,800-15.30 5,600-15.28 Y23,200-15.30 24,000-15.30
X1,600-15.31 2,400-15.32 D268-15.36 X4,800-15.31
6,000-15.30 X400-15.31 2,000-15.30 X2,000-15.31
3,600-15.32 X4,000-15.31 800-15.32 X400-15.31
12,000-15.30 X6,400-15.31 400-15.30 4,000-15.32
D100-15.10 X800-15.31 1,600-15.32 X800-15.30
4,000-15.32 X2,400-15.31 1,600-15.32 X400-15.31
400-15.32 X400-15.31 2,000-15.32 X400-15.31
14,000-15.32 Y1,600-15.32 X400-15.31 168,800-15.30
X2,000-15.29 2,000-15.30 X400-15.29 X400-15.30
X3,200-15.29 X400-15.30 X3,200-15.29 400-15.30
X800-15.30 X4,800-15.29 2,000-15.30 X3,200-15.29
2,000-15.30 X400-15.29 X400-15.30 X400-15.29
2,800-15.30 X800-15.29 31,600-15.30 X400-15.29
Y2,000-15.30 1,600-15.30 Y400-15.30 17,200-15.30
X400-15.31 14,800-15.32 X10,400-15.33 10,800-15.34
800-15.32 X2,800-15.33 X4,400-15.309 X400-15.33
2,800-15.32 400-15.34 800-15.32 10,400-15.34
3,600-15.36 14,000-15.38 14,400-15.40 1,200-15.38
X800-15.39 800-15.40 X1,200-15.39 2,800-15.40
Y1,200-15.40 2,000-15.40 94,800-15.38 1,200-15.36
Y10,000-15.36 800-15.36 Y1,600-15.36 1,200-15.36
1,200-15.34 X2,800-15.35 1,200-15.34 400-15.36
2,400-15.34 X2,400-15.35 18,800-15.34 3,600-15.32
2,400-15.30 X2,400-15.31 39,600-15.30 X2,400-15.29
2,000-15.30 X13,600-15.29 20,000-15.30 X4,400-15.29
400-15.30 X1,200-15.29 10,000-15.30 X1,200-15.29
14,400-15.30 X2,800-15.29 1,600-15.30 X4,000-15.29
400-15.30 X3,600-15.29 5,200-15.30 X400-15.29
1,600-15.30 800-15.28 12,800-15.30 X3,200-15.29
3,200-15.30 6,000-15.28 30,800-15.30 400-15.32
X2,400-15.32 2,400-15.32 800-15.30 2,400-15.32
D259-15.22 7,200-15.36 X2,800-15.34 4,000-15.36
1,600-15.32 2,800-15.36 Y800-15.36 2,000-15.36
Y400-15.36 3,600-15.36 800-15.32 X2,000-15.34
28,400-15.34 X800-15.35 2,400-15.32 Y800-15.32
4,000-15.36 Y2,400-15.32 5,200-15.36 Y800-15.32
X3,600-15.34 Y800-15.32 4,800-15.36 X2,000-15.34
2,000-15.36 X2,000-15.36 X1,200-15.34 3,200-15.36
Y800-15.36 Y800-15.32 X6,000-15.34 2,000-15.36
X4,000-15.34 1,600-15.34 24,400-15.36 X2,800-15.35
4,000-15.36 X2,000-15.35 2,400-15.34 X800-15.35
18,000-15.34 4,000-15.36 X3,200-15.35 4,000-15.36
98,800-15.34 16,800-15.32 17,600-15.30 X2,400-15.31
20,800-15.30 10,000-15.34 2,000-15.28 X2,400-15.31
4,000-15.28 X400-15.34 X2,400-15.31 X400-15.34
7,200-15.34 40,400-15.30 800-15.32 X1,200-15.31
400-15.32 X8,400-15.31 2,000-15.32 Y1,600-15.32
2,000-15.32 4,000-15.34 21,200-15.36 1,600-15.34
7,600-15.36 Y400-15.36 40,800-15.36 X400-15.331
5,200-15.34 800-15.38 56,400-15.36 12,000-15.34
X2,000-15.38 12,400-15.38 X6,000-15.37 2,400-15.36
X2,400-15.37 17,600-15.38 116,400-15.36 1,200-15.34
2,400-15.32 12,000-15.30 X400-15.33 2,400-15.30
1,600-15.34 X2,000-15.31 400-15.30 X2,400-15.31
31,600-15.30 5,600-15.32 Y1,200-15.32 1,600-15.32
Y800-15.32 800-15.32 2,000-15.30 800-15.32 Y800-15.32
1,200-15.32 Y400-15.32 800-15.30 8,000-15.32 Y800-15.32
3,200-15.32 Y1,200-15.32 400-15.34 10,000-15.32
X1,200-15.33 2,000-15.32 2,400-15.30 6,000-15.32
Y2,000-15.32 400-15.32 Y400-15.32 800-15.32
Y2,400-15.32 400-15.32 Y800-15.32 X400-15.33
1,200-15.32 X2,000-15.342 1,600-15.34 Y400-15.34
14,000-15.34 10,000-15.32 ]< 31,200-15.34 U8,000-15.34
172,800-15.34 U13,200-15.34 337,600-15.34 U43,200-15.34
8,000-15.34 U1,600-15.34 80,400-15.34 >
1129 中國水業集團 < 4,000-0.43 >[ Y200,000-0.44 56,000-0.43 4,000-0.44 ]
/-//[ 8,000-0.43 4,000-0.44 ]< >
1131 鴻寶資源 < 20,000-0.88 >[ 65,000-0.87 35,000-0.88 20,000-0.89
605,000-0.88 40,000-0.87 190,000-0.88 100,000-0.87
5,000-0.88 200,000-0.87 5,000-0.88 220,000-0.87
5,000-0.88 170,000-0.87 5,000-0.88 270,000-0.87
5,000-0.88 70,000-0.87 5,000-0.88 100,000-0.87
5,000-0.88 45,000-0.87 450,000-0.86 5,000-0.87
400,000-0.86 5,000-0.87 410,000-0.86 210,000-0.85
5,000-0.86 375,000-0.85 5,000-0.86 315,000-0.85
5,000-0.86 160,000-0.85 5,000-0.86 240,000-0.85
55,000-0.84 5,000-0.85 180,000-0.84 5,000-0.85
675,000-0.84 5,000-0.85 Y5,000-0.85 375,000-0.84
5,000-0.85 10,000-0.84 ]/-//[ 130,000-0.84 5,000-0.85
130,000-0.84 Y5,000-0.85 110,000-0.84 5,000-0.85
60,000-0.84 Y5,000-0.85 150,000-0.84 105,000-0.83
70,000-0.82 5,000-0.84 15,000-0.83 220,000-0.82
30,000-0.81 Y5,000-0.81 5,000-0.82 30,000-0.81
1,165,000-0.82 135,000-0.83 20,000-0.84 50,000-0.83
40,000-0.82 Y10,000-0.81 5,000-0.82 140,000-0.81
400,000-0.82 5,000-0.83 20,000-0.82 10,000-0.81
5,000-0.82 80,000-0.81 5,000-0.82 80,000-0.81
715,000-0.82 5,000-0.83 15,000-0.82 5,000-0.81
5,000-0.82 15,000-0.81 5,000-0.83 5,000-0.82
25,000-0.81 5,000-0.82 65,000-0.81 110,000-0.82
110,000-0.81 5,000-0.82 25,000-0.81 5,000-0.82
10,000-0.81 5,000-0.83 160,000-0.81 190,000-0.80
335,000-0.81 280,000-0.82 5,000-0.83 15,000-0.82
15,000-0.81 35,000-0.82 10,000-0.83 20,000-0.82
40,000-0.81 80,000-0.82 5,000-0.83 25,000-0.82
95,000-0.81 10,000-0.82 30,000-0.81 15,000-0.82
120,000-0.81 5,000-0.82 30,000-0.81 10,000-0.82
30,000-0.81 25,000-0.82 90,000-0.81 5,000-0.82
50,000-0.81 115,000-0.82 105,000-0.81 Y55,000-0.81
40,000-0.81 55,000-0.82 10,000-0.81 10,000-0.82 ]<
415,000-0.82 >
1132 橙天嘉禾 < 15,000-0.255 >[ Y20,000-0.255 140,000-0.27
25,000-0.265 170,000-0.27 15,000-0.265 160,000-0.27
15,000-0.26 210,000-0.27 260,000-0.26 35,000-0.255
35,000-0.26 180,000-0.265 340,000-0.27 410,000-0.265
50,000-0.26 130,000-0.265 15,000-0.26 625,000-0.265
405,000-0.27 40,000-0.26 105,000-0.265 350,000-0.27 ]
/-//[ 1,075,000-0.27 40,000-0.265 420,000-0.27
Y15,000-0.265 100,000-0.27 5,000-0.265 5,000-0.27 ]< >
1133 哈爾濱電氣 < 8,000-2.03 >[ 2,000-2.06 2,000-2.05 2,000-2.04
2,000-2.05 12,000-2.04 136,000-2.03 118,000-2.02
Y4,000-2.02 6,000-2.01 4,000-2.02 16,000-2.03
12,000-2.02 6,000-2.03 8,000-2.02 50,000-2.03
26,000-2.02 112,000-2.03 38,000-2.02 100,000-2.03
18,000-2.02 74,000-2.03 2,000-2.04 6,000-2.03
2,000-2.04 ]/-//[ 2,000-2.04 X2,000-2.035 98,000-2.04
6,000-2.03 2,000-2.04 X4,000-2.035 38,000-2.04
4,000-2.03 70,000-2.04 16,000-2.03 40,000-2.04
18,000-2.03 2,000-2.04 4,000-2.03 4,000-2.04
84,000-2.03 100,000-2.02 150,000-2.03 56,000-2.02
26,000-2.03 10,000-2.02 2,000-2.03 32,000-2.02
18,000-2.03 2,000-2.02 8,000-2.03 4,000-2.02 2,000-2.03
2,000-2.02 40,000-2.03 6,000-2.02 10,000-2.03
58,000-2.02 Y2,000-2.03 16,000-2.02 2,000-2.03
6,000-2.02 2,000-2.03 2,000-2.02 2,000-2.03 6,000-2.02
2,000-2.03 30,000-2.02 Y2,000-2.03 2,000-2.02
2,000-2.03 ]< >
1134 恒發光學 < >[ 12,000-0.83 4,000-0.84 24,000-0.83 16,000-0.82
120,000-0.81 4,000-0.82 140,000-0.84 32,000-0.83
6,016,000-0.84 6,032,000-0.85 Y4,000-0.86 20,000-0.86
16,000-0.87 28,000-0.88 36,000-0.89 144,000-0.90
84,000-0.89 72,000-0.88 4,000-0.89 152,000-0.90
4,000-0.89 ]/-//[ 48,000-0.89 8,000-0.90 36,000-0.88
Y8,000-0.88 40,000-0.88 116,000-0.87 56,000-0.86
128,000-0.85 4,000-0.88 24,000-0.86 4,000-0.87 ]< >
1137 香港電視 < 4,000-2.90 >[ 3,000-2.90 2,000-2.91 1,000-2.92
3,000-2.93 2,000-2.92 13,000-2.93 12,000-2.94
15,000-2.95 2,000-2.96 32,000-2.95 21,000-2.94
26,000-2.93 6,000-2.94 30,000-2.95 8,000-2.94
54,000-2.95 9,000-2.94 31,000-2.93 Y1,000-2.94
37,000-2.93 ]/-//[ 12,000-2.93 2,000-2.92 Y5,000-2.92
7,000-2.92 41,000-2.91 Y1,000-2.91 3,000-2.91
148,000-2.90 1,000-2.91 14,000-2.90 58,000-2.89
Y3,000-2.90 7,000-2.90 17,000-2.89 Y14,000-2.89
27,000-2.89 89,000-2.88 Y8,000-2.87 32,000-2.86
34,000-2.87 17,000-2.86 2,000-2.88 97,000-2.86
23,000-2.85 64,000-2.86 73,000-2.85 4,000-2.86
9,000-2.85 1,000-2.86 29,000-2.85 5,000-2.84
10,000-2.85 6,000-2.84 47,000-2.83 80,000-2.82
12,000-2.81 22,000-2.82 61,000-2.81 30,000-2.82
34,000-2.83 5,000-2.84 10,000-2.83 35,000-2.82
5,000-2.83 2,000-2.85 49,000-2.86 Y4,000-2.85
11,000-2.84 18,000-2.85 15,000-2.84 21,000-2.83
Y4,000-2.83 6,000-2.83 3,000-2.84 Y4,000-2.83
1,000-2.83 2,000-2.84 25,000-2.83 Y2,000-2.83
61,000-2.83 92,000-2.82 8,000-2.81 6,000-2.83
52,000-2.82 13,000-2.81 Y2,000-2.81 2,000-2.82
29,000-2.83 7,000-2.84 Y16,000-2.84 4,000-2.84
24,000-2.85 3,000-2.84 170,000-2.85 31,000-2.83
29,000-2.82 2,000-2.83 21,000-2.84 14,000-2.83
36,000-2.82 1,000-2.84 25,000-2.85 8,000-2.84
38,000-2.85 2,000-2.86 2,000-2.85 ]< >
1138 中遠海能 < >[ 6,000-3.28 12,000-3.27 4,000-3.29 12,000-3.28
2,000-3.29 28,000-3.28 4,000-3.29 38,000-3.27
20,000-3.26 36,000-3.25 34,000-3.24 26,000-3.25
2,000-3.23 14,000-3.22 8,000-3.25 26,000-3.23
12,000-3.24 6,000-3.25 16,000-3.24 26,000-3.25
44,000-3.26 78,000-3.25 18,000-3.24 68,000-3.25
4,000-3.23 10,000-3.25 2,000-3.24 38,000-3.25
14,000-3.24 46,000-3.25 2,000-3.24 4,000-3.25
30,000-3.24 72,000-3.25 50,000-3.26 24,000-3.27
2,000-3.26 98,000-3.27 20,000-3.28 6,000-3.27
22,000-3.28 2,000-3.29 32,000-3.28 66,000-3.27
Y4,000-3.28 12,000-3.28 Y2,000-3.28 4,000-3.28
196,000-3.29 82,000-3.30 2,000-3.31 34,000-3.30
Y12,000-3.30 48,000-3.30 Y2,000-3.30 32,000-3.30
132,000-3.29 112,000-3.28 Y2,000-3.28 14,000-3.28
Y6,000-3.28 24,000-3.28 Y2,000-3.28 2,000-3.28
Y2,000-3.28 14,000-3.28 136,000-3.29 Y2,000-3.29
38,000-3.29 46,000-3.30 Y2,000-3.30 112,000-3.30
50,000-3.29 46,000-3.30 28,000-3.31 Y16,000-3.31
46,000-3.31 20,000-3.32 Y2,000-3.31 84,000-3.31
8,000-3.30 2,000-3.31 10,000-3.30 2,000-3.31
30,000-3.30 78,000-3.31 Y2,000-3.31 10,000-3.31
4,000-3.32 22,000-3.31 78,000-3.32 18,000-3.33
6,000-3.32 28,000-3.33 8,000-3.34 26,000-3.33
8,000-3.32 2,000-3.33 Y8,000-3.33 20,000-3.33
30,000-3.34 26,000-3.35 46,000-3.34 16,000-3.35
46,000-3.34 44,000-3.35 10,000-3.36 32,000-3.35
74,000-3.36 Y6,000-3.36 4,000-3.36 Y2,000-3.36
22,000-3.36 184,000-3.37 18,000-3.38 6,000-3.37
8,000-3.36 10,000-3.35 4,000-3.37 6,000-3.36
72,000-3.35 6,000-3.34 12,000-3.35 4,000-3.34
22,000-3.33 26,000-3.34 16,000-3.35 2,000-3.36
6,000-3.35 40,000-3.36 10,000-3.37 50,000-3.36
62,000-3.37 12,000-3.38 8,000-3.37 58,000-3.36
14,000-3.37 16,000-3.36 4,000-3.37 214,000-3.36
22,000-3.35 10,000-3.34 6,000-3.35 40,000-3.34
72,000-3.35 10,000-3.36 20,000-3.35 20,000-3.36
16,000-3.35 114,000-3.34 12,000-3.35 60,000-3.34
24,000-3.35 14,000-3.36 8,000-3.35 20,000-3.34
8,000-3.35 ]/-//[ 6,000-3.36 2,000-3.35 2,000-3.36
2,000-3.35 52,000-3.36 20,000-3.37 6,000-3.36
4,000-3.37 2,000-3.36 128,000-3.37 2,000-3.38
14,000-3.37 58,000-3.36 10,000-3.35 2,000-3.36
56,000-3.35 100,000-3.34 34,000-3.35 4,000-3.36
6,000-3.35 Y2,000-3.34 16,000-3.34 10,000-3.33
Y2,000-3.33 10,000-3.33 80,000-3.34 10,000-3.35
12,000-3.33 8,000-3.34 134,000-3.33 14,000-3.32
4,000-3.33 14,000-3.32 14,000-3.33 10,000-3.32
30,000-3.33 72,000-3.32 Y8,000-3.32 2,000-3.32
6,000-3.31 2,000-3.32 8,000-3.31 Y4,000-3.31 2,000-3.31
6,000-3.32 16,000-3.31 10,000-3.32 42,000-3.31
12,000-3.32 8,000-3.31 12,000-3.32 8,000-3.30
4,000-3.31 4,000-3.32 2,000-3.30 2,000-3.31 62,000-3.30
54,000-3.29 36,000-3.28 10,000-3.29 44,000-3.28
64,000-3.27 14,000-3.26 6,000-3.27 2,000-3.28
18,000-3.27 2,000-3.28 64,000-3.27 44,000-3.26
2,000-3.25 130,000-3.27 Y2,000-3.28 60,000-3.28
30,000-3.27 12,000-3.28 2,000-3.27 82,000-3.28
16,000-3.29 Y2,000-3.29 52,000-3.29 30,000-3.30
Y2,000-3.30 62,000-3.30 132,000-3.31 34,000-3.32
16,000-3.30 4,000-3.31 8,000-3.30 10,000-3.29
18,000-3.30 22,000-3.29 4,000-3.30 Y2,000-3.29
2,000-3.29 Y2,000-3.29 46,000-3.28 30,000-3.27
8,000-3.28 10,000-3.27 2,000-3.28 14,000-3.27
4,000-3.28 2,000-3.27 2,000-3.28 4,000-3.27 14,000-3.28
4,000-3.27 Y4,000-3.28 36,000-3.28 42,000-3.29
6,000-3.30 20,000-3.29 Y2,000-3.29 14,000-3.29
Y2,000-3.29 16,000-3.29 4,000-3.30 2,000-3.29
66,000-3.28 12,000-3.27 96,000-3.28 16,000-3.29
6,000-3.28 2,000-3.29 82,000-3.28 64,000-3.29
222,000-3.30 24,000-3.31 2,000-3.30 76,000-3.29
6,000-3.30 26,000-3.29 6,000-3.30 24,000-3.29
2,000-3.30 24,000-3.29 10,000-3.30 2,000-3.29
6,000-3.30 84,000-3.29 42,000-3.30 2,000-3.29
304,000-3.30 46,000-3.31 6,000-3.32 60,000-3.31
4,000-3.32 4,000-3.30 2,000-3.31 8,000-3.30 2,000-3.31
8,000-3.30 2,000-3.31 ]< 48,000-3.31 U2,000-3.31
122,000-3.31 >
1140 東英金融 < >[ 100,000-1.63 100,000-1.66 4,000-1.67 100,000-1.60
4,000-1.66 8,000-1.60 ]/-//[ 12,000-1.61 4,000-1.60
100,000-1.59 4,000-1.58 12,000-1.61 4,000-1.62
8,000-1.64 ]< >
1141 民銀資本 < >[ 80,000-0.159 10,000-0.164 10,000-0.163
10,000-0.162 10,000-0.161 180,000-0.16 30,000-0.159
240,000-0.158 60,000-0.157 80,000-0.159 220,000-0.157
3,050,000-0.158 310,000-0.159 30,000-0.16 70,000-0.162 ]
/-//[ 90,000-0.16 370,000-0.159 110,000-0.158
10,000-0.159 900,000-0.157 480,000-0.156 10,000-0.155
200,000-0.157 10,000-0.158 580,000-0.156 120,000-0.155
40,000-0.154 ]< >
1142 西伯利亞礦業 < >[ 30,000-0.203 D750-0.20 ]/-//[ 10,000-0.21
100,000-0.205 130,000-0.21 D2,500-0.205 60,000-0.21
20,000-0.218 ]< >
1143 華夏健康產業 < >[ ]/-//[ 60,000-0.082 Y500,000-0.085 92,000-0.09
4,000-0.095 ]< >
1145 勇利投資 < >[ 40,000-0.219 ]/-//[ 500,000-0.20 67,000-0.196
513,000-0.195 ]< >
1148 新晨動力 < >[ ]/-//[ 229,000-0.29 2,000-0.295 1,000-0.29
2,000-0.295 2,000-0.29 ]< >
1150 米蘭站 < >[ 2,000-0.063 ]/-//[ 476,000-0.066 Y10,000-0.066
2,000-0.066 ]< >
1152 正乾金融控股 < >[ ]/-//[ 30,000-0.18 50,000-0.183 20,000-0.182
80,000-0.18 2,000-0.214 2,000-0.177 100,000-0.176 ]< >
1157 中聯重科 < U200-5.54 2,400-5.54 >[ 1,200-5.53 6,800-5.55
20,000-5.56 10,000-5.55 Y200-5.55 21,000-5.55
25,800-5.54 52,200-5.53 3,000-5.52 13,600-5.51
3,600-5.52 34,200-5.51 31,200-5.50 Y200-5.50 200-5.50
200-5.49 20,000-5.48 Y2,400-5.48 10,000-5.48 5,600-5.47
7,200-5.48 17,400-5.49 Y10,000-5.48 12,000-5.48
8,600-5.47 Y5,000-5.46 5,400-5.46 Y10,000-5.45
7,600-5.45 200-5.47 15,400-5.48 2,800-5.49 22,000-5.50
200-5.51 Y2,800-5.52 5,800-5.52 4,600-5.53 18,400-5.54
56,000-5.55 74,400-5.56 10,000-5.57 80,200-5.58
105,800-5.59 45,600-5.58 14,400-5.57 20,000-5.58
X200-5.583 14,200-5.58 400-5.59 Y2,600-5.59 1,200-5.59
10,000-5.58 69,000-5.59 20,000-5.60 77,400-5.59
14,000-5.58 9,800-5.59 110,800-5.60 2,000-5.59
X600-5.595 58,800-5.60 200-5.59 1,200-5.60 8,000-5.59
85,200-5.60 68,800-5.61 X200-5.603 64,600-5.62
47,200-5.63 5,000-5.64 112,800-5.63 200-5.62
29,000-5.61 29,400-5.60 45,400-5.59 12,200-5.58
1,400-5.56 2,600-5.58 Y1,600-5.58 200-5.58 X200-5.616
53,200-5.59 34,800-5.60 36,400-5.61 18,400-5.62
X200-5.601 21,000-5.62 27,200-5.63 Y7,800-5.63
41,200-5.63 1,400-5.64 36,400-5.63 X200-5.63
12,600-5.62 15,800-5.61 6,200-5.60 400-5.61 21,200-5.60
400-5.61 12,600-5.60 X200-5.606 400-5.61 1,800-5.60
1,400-5.61 1,200-5.60 90,000-5.61 Y1,200-5.61
2,400-5.61 X600-5.61 42,800-5.61 25,200-5.62 2,200-5.63
X400-5.614 Y2,200-5.63 8,200-5.63 3,800-5.62
19,000-5.63 10,000-5.62 2,200-5.63 56,800-5.62
Y1,400-5.62 18,400-5.62 7,800-5.61 Y20,000-5.61
15,800-5.61 12,600-5.62 13,200-5.61 12,200-5.62
27,800-5.63 5,200-5.62 Y200-5.62 16,000-5.62 3,200-5.63
X200-5.62 18,200-5.62 3,200-5.61 1,200-5.60 4,000-5.61
5,200-5.60 3,600-5.61 1,000-5.60 11,800-5.61
Y8,000-5.61 1,200-5.60 X200-5.612 4,400-5.60 400-5.61
93,600-5.60 Y2,600-5.60 9,800-5.60 X600-5.60 3,600-5.60
X400-5.60 5,800-5.60 71,400-5.61 X1,000-5.609
70,600-5.62 X400-5.62 68,400-5.62 28,000-5.61
X800-5.617 4,000-5.61 1,200-5.60 5,400-5.61 1,000-5.60
40,800-5.61 X6,800-5.61 2,000-5.61 X400-5.61
107,800-5.61 1,600-5.60 3,400-5.61 Y200-5.61
44,000-5.61 X200-5.61 10,000-5.60 4,000-5.62 3,800-5.61
Y200-5.61 23,800-5.61 Y600-5.61 10,400-5.61 1,400-5.60
3,600-5.61 204,400-5.60 Y5,200-5.60 35,000-5.60
X2,200-5.60 200-5.60 X600-5.602 6,200-5.60 1,200-5.59
200-5.60 22,800-5.59 800-5.60 7,000-5.58 49,200-5.59
Y400-5.59 5,800-5.59 Y5,800-5.59 34,800-5.59 3,200-5.60
44,000-5.59 X200-5.59 1,200-5.58 3,600-5.59 1,800-5.58
400-5.59 1,600-5.58 3,600-5.59 200-5.58 6,000-5.59
1,400-5.58 D160-5.52 X2,000-5.587 14,200-5.59
Y1,600-5.59 10,000-5.58 X200-5.586 52,800-5.58
19,600-5.59 11,400-5.58 14,200-5.59 400-5.58
11,000-5.59 X600-5.584 5,600-5.59 5,400-5.60 3,400-5.59
3,600-5.60 1,000-5.59 Y200-5.59 X800-5.595 Y1,400-5.59
6,800-5.60 Y1,200-5.59 4,000-5.60 3,400-5.59
110,600-5.60 78,000-5.61 Y400-5.61 3,600-5.61
50,000-5.62 72,200-5.61 X1,000-5.607 1,600-5.61
4,000-5.62 200-5.61 X200-5.617 1,600-5.61 2,600-5.62
200-5.61 3,600-5.62 1,800-5.61 X600-5.616 600-5.61
400-5.62 ]/-//[ 200-5.61 X6,800-5.615 26,800-5.61
1,400-5.60 5,400-5.61 X800-5.609 1,200-5.60 400-5.61
Y1,200-5.61 14,400-5.61 Y1,200-5.61 2,000-5.61
114,200-5.62 116,200-5.63 17,000-5.64 Y7,200-5.64
174,600-5.64 280,000-5.65 22,800-5.66 X600-5.639
29,800-5.66 Y1,200-5.67 78,200-5.67 171,400-5.68
292,000-5.69 Y2,400-5.69 187,200-5.70 X6,800-5.70
44,200-5.71 D340-5.66 81,200-5.71 98,800-5.72
97,600-5.73 X1,000-5.721 31,000-5.74 159,800-5.75
31,400-5.76 30,000-5.75 4,200-5.76 32,400-5.77 200-5.76
48,000-5.77 49,000-5.78 23,800-5.79 510,800-5.80
Y400-5.80 10,000-5.79 70,800-5.81 18,000-5.80
10,000-5.79 X200-5.785 Y2,000-5.80 58,200-5.80
3,200-5.81 49,400-5.80 Y200-5.79 2,800-5.79 40,400-5.80
6,800-5.81 1,200-5.82 20,000-5.80 7,000-5.81
20,000-5.80 10,600-5.81 23,200-5.82 26,800-5.83
66,600-5.81 16,200-5.82 38,400-5.83 33,400-5.84
88,000-5.85 13,400-5.82 47,000-5.84 18,000-5.83
X200-5.828 10,000-5.83 15,200-5.84 28,000-5.85
7,200-5.84 11,000-5.85 15,000-5.84 98,200-5.85
12,400-5.86 10,000-5.85 7,000-5.86 3,000-5.87 Y800-5.87
2,800-5.87 10,000-5.85 9,000-5.86 81,800-5.85
10,000-5.84 2,400-5.85 12,600-5.84 6,400-5.83
159,800-5.82 Y200-5.81 15,600-5.82 12,000-5.83
18,400-5.82 6,000-5.83 28,600-5.82 50,200-5.81
8,000-5.82 50,200-5.81 Y200-5.81 2,200-5.81 49,600-5.80
9,600-5.79 20,000-5.80 2,600-5.79 31,600-5.80
58,200-5.81 6,600-5.82 Y1,000-5.82 800-5.82 200-5.83
34,200-5.82 8,200-5.81 68,000-5.80 5,400-5.82
130,000-5.81 71,800-5.80 Y200-5.80 200-5.79 14,000-5.78
Y10,000-5.78 4,400-5.78 43,400-5.77 Y5,000-5.77
3,200-5.76 20,800-5.77 18,400-5.78 8,000-5.79
26,000-5.78 3,000-5.77 Y7,000-5.77 24,000-5.77
54,200-5.76 Y2,800-5.76 18,200-5.75 29,200-5.76
Y1,000-5.76 24,600-5.76 Y400-5.77 2,000-5.77 7,400-5.76
9,600-5.75 X200-5.757 15,000-5.75 5,000-5.77 2,000-5.76
Y200-5.76 2,000-5.76 3,000-5.77 Y1,000-5.77 2,400-5.77
22,000-5.76 Y200-5.76 36,800-5.76 Y3,800-5.76
100,600-5.77 Y2,200-5.77 12,800-5.77 6,000-5.76
32,200-5.77 X200-5.77 1,000-5.77 Y3,000-5.77
65,000-5.77 176,200-5.78 X200-5.777 38,800-5.78
47,800-5.77 87,200-5.78 Y1,000-5.78 3,000-5.78
Y4,800-5.78 5,200-5.78 64,400-5.77 12,400-5.76
17,800-5.75 11,000-5.73 6,000-5.74 33,000-5.73
Y200-5.73 29,800-5.73 Y200-5.73 3,800-5.73 135,400-5.72
53,800-5.71 51,400-5.70 49,200-5.69 4,200-5.68
X200-5.711 86,200-5.69 22,800-5.70 20,200-5.69
Y3,400-5.69 2,000-5.69 15,000-5.70 10,400-5.69
117,000-5.68 Y3,000-5.68 10,000-5.68 Y800-5.67
21,800-5.67 21,600-5.66 X200-5.679 23,600-5.65
5,000-5.64 Y6,400-5.64 16,400-5.64 36,000-5.65 800-5.64
400-5.65 4,000-5.64 28,600-5.66 200-5.67 12,000-5.65
X200-5.65 20,800-5.68 5,800-5.67 4,200-5.66 10,000-5.67
Y1,400-5.66 2,000-5.67 Y1,000-5.67 5,400-5.67
152,600-5.66 800-5.67 Y200-5.67 25,200-5.66 Y9,000-5.66
27,000-5.67 54,600-5.68 59,000-5.69 X200-5.681
107,800-5.70 35,000-5.71 2,400-5.72 Y600-5.72
52,600-5.72 34,000-5.73 28,200-5.74 123,600-5.73
Y200-5.73 X200-5.719 2,400-5.72 200-5.73 2,600-5.72
8,200-5.71 35,200-5.70 3,200-5.71 40,000-5.72
X200-5.713 2,600-5.72 Y200-5.72 2,600-5.72 Y200-5.72
2,600-5.72 2,400-5.71 2,000-5.70 30,000-5.69 1,000-5.68
4,000-5.69 2,800-5.68 35,800-5.69 21,600-5.70
3,600-5.71 400-5.72 22,400-5.71 3,400-5.70 32,400-5.71
30,600-5.72 27,800-5.73 400-5.74 Y2,600-5.74
60,600-5.74 9,600-5.73 10,000-5.72 5,000-5.73
51,800-5.72 Y200-5.72 5,800-5.72 4,400-5.71 Y1,600-5.71
15,800-5.71 27,600-5.70 18,000-5.69 X2,000-5.69
11,200-5.69 3,600-5.70 26,600-5.69 400-5.70 45,400-5.69
38,200-5.68 X200-5.687 10,400-5.68 52,600-5.67
Y1,200-5.67 7,000-5.67 59,200-5.68 44,200-5.69
24,800-5.70 X1,800-5.70 18,200-5.70 5,200-5.71
8,200-5.70 4,000-5.71 10,000-5.70 13,000-5.71
22,600-5.70 X800-5.69 25,800-5.69 47,600-5.70
Y1,200-5.70 26,800-5.70 Y2,400-5.70 43,200-5.70
Y1,400-5.70 15,000-5.70 Y2,600-5.70 7,400-5.70
X4,200-5.70 90,000-5.70 17,000-5.71 14,400-5.72
3,000-5.71 65,600-5.72 18,800-5.73 57,800-5.72
19,800-5.73 1,800-5.72 15,600-5.71 2,200-5.70 200-5.71
Y3,000-5.71 400-5.71 14,200-5.70 200-5.69 Y400-5.69
12,400-5.69 46,800-5.68 Y3,000-5.68 12,200-5.67
1,400-5.68 14,400-5.67 74,400-5.68 41,800-5.69
64,400-5.70 7,200-5.69 8,000-5.68 45,400-5.69
24,200-5.68 Y200-5.68 48,000-5.67 19,200-5.68
160,200-5.67 15,600-5.66 162,800-5.67 13,000-5.69
76,200-5.68 23,800-5.67 2,000-5.66 6,800-5.67
X2,200-5.66 800-5.67 3,800-5.66 4,000-5.67 X1,200-5.66
10,800-5.67 3,200-5.66 10,000-5.67 X2,200-5.66
61,600-5.66 Y2,000-5.66 50,200-5.66 Y2,200-5.66
3,800-5.66 117,000-5.65 60,400-5.64 41,400-5.65
7,000-5.66 13,000-5.65 20,000-5.64 150,200-5.66
55,400-5.67 9,600-5.68 18,200-5.69 2,200-5.68
17,200-5.69 25,000-5.68 Y2,800-5.68 9,800-5.68
1,000-5.67 37,000-5.66 84,800-5.65 3,400-5.64
122,200-5.65 64,200-5.66 48,600-5.65 92,600-5.66
3,800-5.67 5,600-5.66 94,400-5.65 7,000-5.67
11,000-5.66 600-5.65 21,400-5.66 27,600-5.65 1,200-5.66
12,800-5.65 37,600-5.64 3,000-5.66 3,800-5.65
Y10,000-5.65 4,400-5.66 11,000-5.65 400-5.63 5,400-5.64
50,000-5.63 196,200-5.64 2,200-5.65 50,000-5.63
10,000-5.65 95,400-5.63 200-5.62 4,800-5.63 200-5.65
3,200-5.62 1,000-5.65 ]< 540,400-5.62 >
1158 開元酒店 < >[ 18,200-15.96 200-15.98 8,800-15.96 3,000-15.94
3,400-15.88 ]/-//[ 1,600-15.88 1,000-15.66 600-15.64
1,600-15.62 600-15.88 200-15.62 800-15.60 600-15.62
600-15.88 1,400-15.50 6,000-15.70 200-15.80 ]< >
1159 星光文化 < 3,500-1.90 >[ 10,000-1.92 146,500-1.90 1,500-1.86
23,500-1.85 3,000-1.86 131,000-1.85 4,500-1.88
4,500-1.89 8,000-1.90 ]/-//[ 1,500-1.90 2,000-1.85
22,500-1.84 16,000-1.89 5,000-1.84 32,500-1.83
54,000-1.82 32,500-1.81 20,000-1.83 5,000-1.84
1,000-1.85 2,000-1.84 8,000-1.85 1,000-1.87 60,500-1.86
1,000-1.87 20,500-1.85 ]< >
1160 優創金融 < >[ ]/-//[ 100,000-1.86 ]< >
1161 奧思集團 < >[ 142,000-0.95 ]/-//[ 56,000-0.95 12,000-0.94
50,000-0.95 16,000-0.94 ]< >
1164 中廣核礦業 < >[ 50,000-0.31 ]/-//[ 40,000-0.30 ]< >
1165 順風清潔能源 < >[ 4,000-0.20 76,000-0.199 2,000-0.201 ]/-//[
6,000-0.201 290,000-0.199 10,000-0.201 448,000-0.199 ]
< >
1166 星凱控股 < >[ D350-0.05 ]/-//[ 620,000-0.06 60,000-0.058
60,000-0.057 40,000-0.06 D1,650-0.053 20,000-0.058 ]< >
1168 百仕達控股 < >[ 202,000-0.485 220,000-0.49 2,000-0.485 2,000-0.49
2,000-0.485 2,000-0.49 200,000-0.485 2,000-0.49
136,000-0.485 2,000-0.49 12,000-0.485 ]/-//[
50,000-0.485 2,000-0.49 234,000-0.485 Y2,000-0.485
50,000-0.485 214,000-0.48 60,000-0.485 60,000-0.48
2,000-0.485 22,000-0.48 22,000-0.485 2,000-0.48
4,000-0.485 2,000-0.48 8,000-0.485 40,000-0.48 ]< >
1169 海爾電器 < >[ 1,000-20.60 Y1,000-20.60 1,000-20.50 X3,000-20.567
20,000-20.80 6,000-20.75 3,000-20.80 4,000-20.75
1,000-20.80 X3,000-20.767 6,000-20.75 1,000-20.80
1,000-20.75 5,000-20.80 Y1,000-20.80 1,000-20.80
1,000-20.75 2,000-20.80 Y2,000-20.80 13,000-20.80
3,000-20.85 Y2,000-20.85 4,000-20.85 8,000-20.90
2,000-20.85 5,000-20.90 2,000-20.85 1,000-20.90
1,000-20.85 1,000-20.90 47,000-20.85 9,000-20.80
1,000-20.85 Y1,000-20.85 4,000-20.80 Y1,000-20.85
1,000-20.80 Y1,000-20.80 1,000-20.80 Y1,000-20.80
7,000-20.80 Y1,000-20.80 3,000-20.80 X2,000-20.85
3,000-20.80 Y1,000-20.80 2,000-20.80 X3,000-20.836
2,000-20.75 X3,000-20.75 21,000-20.75 3,000-20.70
6,000-20.75 Y4,000-20.75 1,000-20.75 X2,000-20.746
16,000-20.80 X1,000-20.75 Y1,000-20.80 5,000-20.80
X1,000-20.80 3,000-20.80 2,000-20.85 1,000-20.80
1,000-20.85 X9,000-20.825 1,000-20.80 X7,000-20.825
X3,000-20.805 X1,000-20.85 1,000-20.80 1,000-20.85
4,000-20.80 X1,000-20.80 1,000-20.80 4,000-20.85
X2,000-20.825 1,000-20.85 1,000-20.80 1,000-20.85
2,000-20.80 X1,000-20.82 1,000-20.85 X2,000-20.80
1,000-20.80 1,000-20.85 4,000-20.80 X1,000-20.80
2,000-20.80 X2,000-20.825 1,000-20.80 3,000-20.85
1,000-20.80 1,000-20.85 X2,000-20.818 1,000-20.85
2,000-20.80 1,000-20.85 2,000-20.80 Y1,000-20.80
3,000-20.85 2,000-20.80 2,000-20.85 X1,000-20.825
3,000-20.80 1,000-20.85 X1,000-20.85 X3,000-20.825
1,000-20.80 1,000-20.85 6,000-20.80 2,000-20.85
X1,000-20.814 4,000-20.80 1,000-20.85 X2,000-20.825
1,000-20.80 1,000-20.85 1,000-20.80 6,000-20.85
1,000-20.80 1,000-20.85 2,000-20.80 X2,000-20.825
1,000-20.80 2,000-20.85 2,000-20.80 X3,000-20.825
2,000-20.80 1,000-20.85 1,000-20.80 X1,000-20.85
2,000-20.80 X2,000-20.825 2,000-20.85 3,000-20.80
2,000-20.85 2,000-20.80 X2,000-20.825 1,000-20.80
32,000-20.85 Y17,000-20.85 4,000-20.85 X1,000-20.85
4,000-20.90 Y2,000-20.90 30,000-20.90 Y1,000-20.90
1,000-20.90 X4,000-20.90 1,000-20.90 2,000-20.95
Y5,000-20.95 15,000-20.95 2,000-20.90 13,000-20.95
1,000-20.90 12,000-20.95 Y2,000-20.95 7,000-20.95
X2,000-21.00 1,000-21.00 8,000-20.95 8,000-21.00
Y2,000-21.00 2,000-21.00 Y3,000-21.00 1,000-20.90
Y2,000-21.00 X2,000-20.95 Y1,000-21.00 3,000-21.00
X1,000-20.914 X5,000-20.95 3,000-21.00 X2,000-21.00
X2,000-20.95 X2,000-21.00 5,000-21.00 1,000-20.95
14,000-21.00 X1,000-21.00 14,000-21.00 4,000-21.05
X1,000-21.05 Y2,000-21.05 3,000-21.05 Y1,000-21.05
2,000-21.05 2,000-21.00 8,000-21.05 Y1,000-21.05
4,000-21.05 2,000-21.00 16,000-21.05 1,000-21.10
Y2,000-21.10 2,000-21.00 70,000-21.10 2,000-21.15
2,000-21.10 3,000-21.15 X2,000-21.15 3,000-21.15
X1,000-21.15 16,000-21.15 Y2,000-21.15 2,000-21.10
4,000-21.15 Y2,000-21.15 6,000-21.15 Y1,000-21.15
1,000-21.15 Y1,000-21.15 2,000-21.10 1,000-21.15
Y1,000-21.15 1,000-21.15 Y1,000-21.15 2,000-21.20
18,000-21.15 2,000-21.20 X1,000-21.20 2,000-21.10
12,000-21.20 Y4,000-21.20 2,000-21.10 1,000-21.20
1,000-21.15 3,000-21.20 23,000-21.15 3,000-21.20
1,000-21.15 1,000-21.10 3,000-21.20 X1,000-21.20
1,000-21.20 X3,000-21.15 6,000-21.20 1,000-21.10
4,000-21.20 2,000-21.10 Y2,000-21.20 5,000-21.15
3,000-21.20 X2,000-21.20 2,000-21.20 3,000-21.15
2,000-21.20 1,000-21.15 4,000-21.20 Y2,000-21.20
1,000-21.20 Y1,000-21.20 2,000-21.15 X1,000-21.20
Y2,000-21.20 1,000-21.20 6,000-21.15 Y1,000-21.20
2,000-21.20 Y1,000-21.20 3,000-21.20 2,000-21.25
X1,000-21.25 1,000-21.25 X2,000-21.25 1,000-21.20
1,000-21.25 X2,000-21.119 1,000-21.15 1,000-21.20
X2,000-21.20 11,000-21.20 2,000-21.25 3,000-21.15
X1,000-21.20 19,000-21.15 Y23,000-21.15 116,000-21.15
X4,000-21.125 6,000-21.10 Y11,000-21.10 1,000-21.10
Y1,000-21.10 11,000-21.10 17,000-21.05 1,000-21.00
X3,000-21.05 1,000-21.10 15,000-21.05 Y1,000-21.05
1,000-21.05 5,000-21.10 1,000-21.05 X3,000-21.075
X2,000-21.074 1,000-21.05 1,000-21.10 7,000-21.05
X1,000-21.075 2,000-21.05 1,000-21.10 10,000-21.05
1,000-21.10 4,000-21.05 2,000-21.10 2,000-21.05
1,000-21.10 X1,000-21.075 1,000-21.05 2,000-21.10
6,000-21.05 1,000-21.10 1,000-21.05 X1,000-21.10 ]/-//[
5,000-21.10 Y1,000-21.10 45,000-21.05 3,000-21.10
X1,000-21.058 X1,000-21.075 1,000-21.05 X4,000-21.075
5,000-21.05 Y1,000-21.05 1,000-21.05 5,000-21.10
1,000-21.05 1,000-21.10 D380-21.10 4,000-21.05
4,000-21.10 5,000-21.05 X2,000-21.068 Y1,000-21.10
2,000-21.05 X1,000-21.075 X1,000-21.067 1,000-21.05
X1,000-21.05 1,000-21.05 X1,000-21.05 1,000-21.05
1,000-21.10 2,000-21.05 2,000-21.10 1,000-21.05
Y2,000-21.10 2,000-21.05 2,000-21.10 Y1,000-21.10
X12,000-21.075 1,000-21.05 X2,000-21.075 1,000-21.05
1,000-21.10 Y2,000-21.10 1,000-21.05 X1,000-21.075
1,000-21.05 1,000-21.10 1,000-21.05 X1,000-21.10
1,000-21.05 Y2,000-21.10 1,000-21.10 1,000-21.05
4,000-21.10 Y4,000-21.10 1,000-21.05 1,000-21.10
X1,000-21.075 1,000-21.05 3,000-21.10 1,000-21.05
1,000-21.10 2,000-21.05 Y4,000-21.10 3,000-21.10
X4,000-21.075 D39-20.90 2,000-21.05 X2,000-21.075
1,000-21.10 1,000-21.05 Y1,000-21.10 7,000-21.10
X1,000-21.075 1,000-21.05 4,000-21.10 X2,000-21.088
1,000-21.05 3,000-21.10 X1,000-21.10 1,000-21.05
X2,000-21.075 7,000-21.10 2,000-21.05 1,000-21.10
X1,000-21.075 1,000-21.05 1,000-21.10 6,000-21.05
1,000-21.10 1,000-21.05 2,000-21.10 1,000-21.05
X1,000-21.075 2,000-21.10 1,000-21.05 1,000-21.10
1,000-21.05 6,000-21.10 X1,000-21.075 1,000-21.05
4,000-21.10 1,000-21.05 X1,000-21.075 1,000-21.05
2,000-21.10 1,000-21.05 2,000-21.10 1,000-21.05
X1,000-21.10 2,000-21.05 9,000-21.10 2,000-21.05
X1,000-21.075 1,000-21.10 20,000-21.05 4,000-21.10
Y1,000-21.10 1,000-21.05 X1,000-21.075 1,000-21.10
1,000-21.05 X9,000-21.075 2,000-21.05 3,000-21.10
3,000-21.05 1,000-21.10 X1,000-21.071 1,000-21.10
1,000-21.05 1,000-21.10 1,000-21.05 X1,000-21.075
1,000-21.05 X1,000-21.10 1,000-21.05 5,000-21.10
Y1,000-21.10 3,000-21.10 X1,000-21.087 145,000-21.05
Y2,000-21.05 15,000-21.05 X1,000-21.025 6,000-21.00
Y2,000-21.00 2,000-21.00 X20,000-21.025 5,000-21.00
X1,000-21.025 2,000-21.05 8,000-21.00 Y1,000-21.00
X15,000-21.025 9,000-21.00 X1,000-21.025 13,000-21.00
X1,000-21.025 13,000-21.00 1,000-21.05 X1,000-21.025
D261-20.80 6,000-21.00 Y1,000-21.00 1,000-21.05
X1,000-21.05 X1,000-21.025 1,000-21.00 X1,000-21.025
1,000-21.05 12,000-21.00 1,000-21.05 4,000-21.00
X1,000-21.025 18,000-21.00 Y9,000-21.00 2,000-21.00
Y8,000-21.00 44,000-21.00 3,000-20.95 2,000-21.00
23,000-20.95 14,000-20.90 12,000-20.95 X2,000-20.925
7,000-20.90 X2,000-20.925 3,000-20.95 X1,000-20.925
1,000-20.90 1,000-20.95 2,000-20.90 X17,000-20.925
6,000-20.90 Y1,000-20.90 4,000-20.90 353,000-20.95
X1,000-20.925 1,000-20.95 X1,000-20.95 55,000-21.00
1,000-20.95 15,000-21.00 Y2,000-21.00 6,000-21.00
Y9,000-21.00 20,000-21.00 X3,000-21.025 23,000-21.05
X10,000-21.025 1,000-21.05 X1,000-21.025 2,000-21.05
X19,000-21.025 1,000-21.05 5,000-21.00 2,000-21.05
Y1,000-21.05 2,000-21.05 10,000-21.00 Y1,000-21.05
X2,000-21.025 7,000-21.00 X3,000-21.025 2,000-21.00
X1,000-21.025 1,000-21.00 18,000-21.05 2,000-21.00
3,000-21.05 X1,000-21.025 2,000-21.00 Y1,000-21.00
1,000-21.05 Y1,000-21.00 1,000-21.00 X6,000-21.05
X1,000-21.025 3,000-21.05 X1,000-21.025 26,000-21.05
7,000-21.10 Y1,000-21.10 3,000-21.10 2,000-21.05
X2,000-21.05 X1,000-21.075 2,000-21.10 Y1,000-21.10
X1,000-21.075 1,000-21.05 X2,000-21.075 2,000-21.05
1,000-21.10 D677-21.15 X2,000-21.075 1,000-21.05
X3,000-21.075 1,000-21.05 X1,000-21.075 1,000-21.10
X1,000-21.075 1,000-21.05 2,000-21.10 X2,000-21.075
1,000-21.05 1,000-21.10 1,000-21.05 X1,000-21.10
Y1,000-21.10 2,000-21.05 7,000-21.10 2,000-21.05
X2,000-21.075 4,000-21.10 1,000-21.05 X1,000-21.075
1,000-21.05 4,000-21.10 X1,000-21.075 1,000-21.05
X2,000-21.075 D569-21.25 1,000-21.10 Y1,000-21.05
5,000-21.10 1,000-21.05 4,000-21.10 X1,000-21.075
1,000-21.05 X2,000-21.075 2,000-21.05 15,000-21.10
Y2,000-21.05 1,000-21.10 X1,000-21.075 18,000-21.10
Y1,000-21.05 1,000-21.10 X1,000-21.075 82,000-21.10
Y8,000-21.10 8,000-21.10 7,000-21.05 68,000-21.10
40,000-21.15 Y2,000-21.15 7,000-21.15 Y2,000-21.15
13,000-21.15 14,000-21.20 X1,000-21.175 7,000-21.20
Y1,000-21.20 1,000-21.20 27,000-21.25 3,000-21.30
Y1,000-21.30 2,000-21.30 X2,000-21.275 1,000-21.30
1,000-21.25 8,000-21.30 Y1,000-21.30 208,000-21.25
8,000-21.20 Y1,000-21.20 X1,000-21.225 21,000-21.20
X1,000-21.225 15,000-21.20 X4,000-21.20 13,000-21.20
1,000-21.25 75,000-21.20 X3,000-21.175 Y2,000-21.15
X1,000-21.175 1,000-21.15 X6,000-21.175 2,000-21.15
X1,000-21.175 1,000-21.20 X2,000-21.175 1,000-21.15
X1,000-21.175 11,000-21.15 X2,000-21.153 2,000-21.15
X2,000-21.175 1,000-21.15 X2,000-21.175 2,000-21.15
2,000-21.20 Y1,000-21.15 4,000-21.15 X1,000-21.175
7,000-21.15 6,000-21.20 X4,000-21.175 1,000-21.20
2,000-21.15 3,000-21.20 Y4,000-21.20 33,000-21.20
Y2,000-21.20 3,000-21.20 18,000-21.25 Y1,000-21.25
24,000-21.25 4,000-21.30 2,000-21.25 4,000-21.30
15,000-21.25 X2,000-21.275 13,000-21.25 2,000-21.30
17,000-21.25 X3,000-21.275 19,000-21.25 X2,000-21.275
67,000-21.25 6,000-21.30 1,000-21.25 6,000-21.30
2,000-21.25 6,000-21.30 1,000-21.25 4,000-21.30
1,000-21.25 6,000-21.30 3,000-21.25 Y1,000-21.25
6,000-21.30 1,000-21.25 8,000-21.30 6,000-21.25
7,000-21.30 3,000-21.25 1,000-21.30 X1,000-21.30
12,000-21.30 6,000-21.25 10,000-21.30 X3,000-21.275
5,000-21.30 6,000-21.25 6,000-21.30 3,000-21.25
12,000-21.30 9,000-21.25 4,000-21.30 3,000-21.25
6,000-21.30 2,000-21.25 8,000-21.30 6,000-21.25
X3,000-21.275 2,000-21.25 4,000-21.30 7,000-21.25
8,000-21.30 1,000-21.25 3,000-21.30 7,000-21.25
23,000-21.30 8,000-21.25 X3,000-21.28 2,000-21.30
2,000-21.25 23,000-21.30 63,000-21.25 12,000-21.30
179,000-21.25 6,000-21.20 Y4,000-21.20 X1,000-21.225
1,000-21.20 X1,000-21.25 X1,000-21.225 1,000-21.20
X1,000-21.225 1,000-21.20 X1,000-21.225 1,000-21.20
8,000-21.25 1,000-21.20 4,000-21.25 2,000-21.20
14,000-21.25 Y1,000-21.25 4,000-21.20 Y1,000-21.25
3,000-21.25 Y2,000-21.25 3,000-21.25 6,000-21.20
Y1,000-21.25 100,000-21.20 Y3,000-21.25 Y4,000-21.20
2,000-21.20 X1,000-21.225 2,000-21.20 X3,000-21.225
X1,000-21.20 1,000-21.20 X1,000-21.225 5,000-21.20
X1,000-21.225 20,000-21.20 3,000-21.25 X1,000-21.225
4,000-21.20 X2,000-21.20 10,000-21.20 1,000-21.25
2,000-21.20 1,000-21.25 X4,000-21.225 7,000-21.20
X4,000-21.21 6,000-21.20 X1,000-21.225 56,000-21.20
X1,000-21.175 44,000-21.20 X4,000-21.175 1,000-21.15
X1,000-21.175 3,000-21.15 X1,000-21.175 1,000-21.15
X1,000-21.175 5,000-21.15 6,000-21.20 10,000-21.15
X2,000-21.192 2,000-21.20 X2,000-21.175 2,000-21.15
X1,000-21.175 1,000-21.15 3,000-21.20 X1,000-21.175
3,000-21.15 1,000-21.20 X1,000-21.175 10,000-21.15
1,000-21.20 1,000-21.15 1,000-21.20 3,000-21.15
1,000-21.20 Y2,000-21.20 X2,000-21.163 1,000-21.15
1,000-21.20 X1,000-21.175 1,000-21.15 X1,000-21.175
2,000-21.15 Y3,000-21.20 2,000-21.20 1,000-21.15
Y1,000-21.20 1,000-21.15 3,000-21.20 Y1,000-21.20
3,000-21.15 Y1,000-21.20 2,000-21.15 Y1,000-21.20
6,000-21.20 Y1,000-21.20 1,000-21.20 ]< 106,000-21.20
U3,000-21.20 1,000-21.20 U54,000-21.20 7,000-21.20
U9,000-21.20 18,000-21.20 U9,000-21.20 4,000-21.20
U4,000-21.20 208,000-21.20 >
1170 信星集團 < >[ 4,000-1.15 ]/-//[ 2,000-1.19 4,000-1.18
32,000-1.15 8,000-1.10 10,000-1.12 30,000-1.11 ]< >
1171 兗州煤業股份 < 74,000-8.13 >[ 4,000-8.12 6,000-8.08 2,000-8.10
4,000-7.98 6,000-7.97 56,000-7.98 Y2,000-7.98
24,000-7.98 22,000-7.99 46,000-8.00 4,000-8.01
2,000-8.00 2,000-8.02 8,000-8.01 Y6,000-8.01 8,000-8.01
8,000-8.00 2,000-8.01 6,000-8.00 2,000-7.99 6,000-8.01
2,000-8.00 4,000-8.01 Y2,000-8.01 16,000-8.01
Y2,000-8.01 44,000-8.00 6,000-7.99 2,000-7.98
Y6,000-7.99 2,000-7.98 16,000-7.99 24,000-8.00
12,000-7.99 2,000-8.00 Y2,000-7.99 22,000-7.99
46,000-8.00 10,000-8.01 Y10,000-8.01 38,000-8.01
6,000-8.02 14,000-8.03 Y6,000-8.02 6,000-8.02
Y2,000-8.02 12,000-8.02 24,000-8.00 22,000-7.96
Y2,000-7.96 26,000-7.96 4,000-7.95 4,000-7.97
6,000-7.96 34,000-7.97 96,000-7.96 26,000-7.95
Y2,000-7.95 24,000-7.95 8,000-7.94 80,000-7.93
48,000-7.92 X2,000-7.92 10,000-7.93 186,000-7.92
54,000-7.91 10,000-7.92 50,000-7.91 2,000-7.92
36,000-7.91 152,000-7.92 46,000-7.93 2,000-7.94
Y4,000-7.94 20,000-7.94 26,000-7.95 10,000-7.96
4,000-7.97 Y2,000-7.97 16,000-7.97 24,000-7.98
10,000-7.99 8,000-7.98 Y8,000-7.98 62,000-7.98
8,000-7.97 40,000-7.96 14,000-7.94 58,000-7.95
40,000-7.96 22,000-7.97 66,000-7.98 38,000-7.99
Y2,000-7.99 26,000-7.99 46,000-8.00 28,000-8.01
Y4,000-8.00 2,000-8.00 Y4,000-8.00 60,000-8.01
10,000-8.00 Y2,000-8.00 88,000-8.00 8,000-7.99
8,000-7.97 4,000-7.95 30,000-7.97 2,000-7.96
10,000-7.97 10,000-7.96 52,000-7.97 Y4,000-7.97
82,000-7.97 4,000-7.98 Y4,000-7.97 8,000-7.97
Y14,000-7.97 4,000-7.97 Y2,000-7.97 38,000-7.97
Y4,000-7.97 14,000-7.97 14,000-7.96 4,000-7.97
6,000-7.96 22,000-7.97 4,000-7.96 10,000-7.97
Y2,000-7.97 10,000-7.96 2,000-7.97 2,000-7.96
34,000-7.97 50,000-7.96 30,000-7.97 6,000-7.96
6,000-7.97 86,000-7.96 Y8,000-7.96 46,000-7.96
14,000-7.95 4,000-7.96 2,000-7.94 Y2,000-7.94
24,000-7.94 Y2,000-7.94 4,000-7.94 Y2,000-7.94
2,000-7.94 6,000-7.93 112,000-7.94 2,000-7.95
2,000-7.94 148,000-7.95 Y2,000-7.95 2,000-7.95
36,000-7.96 48,000-7.97 12,000-7.98 24,000-7.99
6,000-8.00 2,000-7.99 2,000-8.00 6,000-7.99 16,000-8.00
Y18,000-8.00 22,000-8.00 Y2,000-8.00 6,000-8.00
Y2,000-8.00 18,000-8.00 Y2,000-8.00 2,000-7.99
Y4,000-8.00 4,000-8.00 6,000-7.99 22,000-8.00
20,000-7.99 2,000-8.00 58,000-7.99 8,000-7.97
6,000-7.96 ]/-//[ 2,000-7.96 2,000-7.97 94,000-7.96
10,000-7.95 6,000-7.94 2,000-7.95 6,000-7.94
Y2,000-7.94 8,000-7.94 72,000-7.95 Y8,000-7.95
28,000-7.95 Y4,000-7.95 30,000-7.95 32,000-7.96
Y2,000-7.97 42,000-7.97 2,000-7.96 8,000-7.97
4,000-7.96 24,000-7.97 4,000-7.96 20,000-7.97
6,000-7.96 30,000-7.97 6,000-7.96 4,000-7.97
16,000-7.96 18,000-7.97 4,000-7.96 66,000-7.97
Y2,000-7.97 16,000-7.97 28,000-7.98 Y4,000-7.98
42,000-7.98 Y2,000-7.98 4,000-7.98 2,000-7.97
26,000-7.98 24,000-7.99 6,000-8.00 Y2,000-8.00
2,000-8.00 Y4,000-8.00 26,000-8.00 10,000-8.01
2,000-8.00 Y2,000-8.00 16,000-8.00 Y8,000-8.00
4,000-8.00 8,000-8.01 20,000-8.00 Y2,000-8.00
22,000-8.00 Y2,000-8.00 20,000-8.00 Y2,000-8.00
8,000-8.00 2,000-7.99 4,000-7.97 30,000-7.99
112,000-7.98 6,000-7.96 Y2,000-7.96 12,000-7.95
6,000-7.94 Y6,000-7.94 38,000-7.93 6,000-7.92
6,000-7.93 36,000-7.92 Y8,000-7.92 52,000-7.92
40,000-7.91 Y12,000-7.91 14,000-7.91 4,000-7.90
10,000-7.91 X10,000-7.91 16,000-7.90 20,000-7.91
2,000-7.90 46,000-7.91 174,000-7.90 14,000-7.89
38,000-7.88 4,000-7.89 16,000-7.87 24,000-7.86
80,000-7.85 138,000-7.86 48,000-7.87 2,000-7.86
Y2,000-7.88 2,000-7.88 4,000-7.86 46,000-7.87
12,000-7.86 48,000-7.87 Y10,000-7.87 16,000-7.87
66,000-7.88 2,000-7.87 80,000-7.88 50,000-7.89
10,000-7.90 94,000-7.91 26,000-7.92 Y2,000-7.92
48,000-7.91 2,000-7.90 10,000-7.89 66,000-7.90
2,000-7.89 86,000-7.90 Y2,000-7.90 2,000-7.90
16,000-7.89 34,000-7.90 4,000-7.89 114,000-7.90
48,000-7.91 Y4,000-7.91 6,000-7.91 Y2,000-7.90
12,000-7.90 Y20,000-7.90 12,000-7.90 26,000-7.91
98,000-7.90 6,000-7.89 40,000-7.90 Y2,000-7.90
22,000-7.89 Y2,000-7.89 16,000-7.89 10,000-7.90
4,000-7.89 10,000-7.90 20,000-7.89 20,000-7.90
56,000-7.89 10,000-7.90 16,000-7.89 2,000-7.90
62,000-7.89 Y2,000-7.89 22,000-7.89 2,000-7.90
4,000-7.89 Y2,000-7.89 2,000-7.89 280,000-7.90
Y8,000-7.90 18,000-7.90 Y4,000-7.90 58,000-7.90
60,000-7.91 50,000-7.92 82,000-7.93 Y2,000-7.93
D600-7.93 48,000-7.92 144,000-7.91 18,000-7.92
2,000-7.91 18,000-7.92 4,000-7.91 108,000-7.92
138,000-7.93 Y2,000-7.93 6,000-7.93 2,000-7.92
288,000-7.93 162,000-7.94 4,000-7.95 X2,000-7.95
16,000-7.95 Y2,000-7.95 X4,000-7.95 148,000-7.95
Y6,000-7.95 6,000-7.95 Y6,000-7.95 6,000-7.95
Y2,000-7.95 8,000-7.95 Y2,000-7.95 18,000-7.95
128,000-7.94 Y2,000-7.94 54,000-7.94 2,000-7.95
30,000-7.94 Y4,000-7.94 30,000-7.94 6,000-7.93
42,000-7.94 20,000-7.93 30,000-7.94 26,000-7.93
6,000-7.94 2,000-7.93 10,000-7.94 4,000-7.93 2,000-7.94
X2,000-7.935 Y2,000-7.94 64,000-7.94 4,000-7.93
104,000-7.94 20,000-7.93 2,000-7.94 6,000-7.93
16,000-7.94 2,000-7.93 2,000-7.94 ]< 10,000-7.93
U2,000-7.93 266,000-7.93 U10,000-7.93 8,000-7.93
U8,000-7.93 2,000-7.93 U2,000-7.93 50,000-7.93 >
1172 融太集團 < >[ 60,000-0.17 Y20,000-0.17 20,000-0.17 ]/-//[ ]< >
1175 鮮馳達控股 < >[ 20,000-0.10 770,000-0.099 10,000-0.102 ]/-//[
90,000-0.102 110,000-0.10 60,000-0.101 20,000-0.099 ]< >
1176 珠光控股 < >[ 70,000-1.10 18,000-1.11 2,000-1.10 30,000-1.11
2,000-1.10 10,000-1.11 2,000-1.10 2,000-1.11
10,000-1.12 2,000-1.11 2,000-1.12 2,000-1.11 6,000-1.12
2,000-1.11 12,000-1.12 2,000-1.11 12,000-1.12
2,000-1.11 6,000-1.12 2,000-1.11 2,000-1.12 2,000-1.11
12,000-1.12 2,000-1.11 10,000-1.12 2,000-1.11
8,000-1.12 2,000-1.11 2,000-1.12 2,000-1.11 6,000-1.12
24,000-1.11 6,000-1.12 ]/-//[ 4,000-1.11 8,000-1.12
X6,000-1.115 2,000-1.12 2,000-1.11 16,000-1.12
56,000-1.11 28,000-1.10 28,000-1.11 10,000-1.10
16,000-1.11 2,000-1.10 6,000-1.11 2,000-1.10
18,000-1.11 2,000-1.10 12,000-1.11 2,000-1.10
8,000-1.11 2,000-1.10 78,000-1.11 4,000-1.12 4,000-1.11
4,000-1.12 4,000-1.11 8,000-1.12 ]< 6,000-1.12 >
1177 中國生物製藥 < P35,363-10.66 U1,000-10.30 121,000-10.30 U5,000-10.30
33,000-10.30 >[ 1,000-10.24 9,000-10.26 10,000-10.28
5,000-10.26 2,000-10.28 39,000-10.26 12,000-10.24
4,000-10.26 2,000-10.22 2,000-10.26 17,000-10.28
25,000-10.26 75,000-10.24 X3,000-10.26 1,000-10.24
2,000-10.28 11,000-10.26 37,000-10.28 89,000-10.30
46,000-10.32 39,000-10.34 108,000-10.36 62,000-10.38
Y4,000-10.38 174,000-10.36 16,000-10.34 2,000-10.36
6,000-10.32 2,000-10.34 1,000-10.32 5,000-10.34
4,000-10.32 1,000-10.34 50,000-10.32 15,000-10.30
1,000-10.32 28,000-10.30 28,000-10.28 1,000-10.26
20,000-10.28 12,000-10.24 10,000-10.28 41,000-10.26
48,000-10.28 46,000-10.30 Y10,000-10.30 106,000-10.30
10,000-10.26 79,000-10.28 169,000-10.30 57,000-10.28
8,000-10.30 21,000-10.32 650,000-10.30 21,000-10.28
102,000-10.26 2,000-10.24 1,000-10.26 118,000-10.24
41,000-10.26 18,000-10.28 35,000-10.26 6,000-10.28
10,000-10.26 41,000-10.28 Y4,000-10.28 3,000-10.28
1,000-10.30 105,000-10.28 96,000-10.30 4,000-10.28
D500-10.20 22,000-10.30 Y1,000-10.30 45,000-10.30
56,000-10.32 20,000-10.30 8,000-10.32 Y1,000-10.32
30,000-10.32 55,000-10.34 10,000-10.32 142,000-10.34
56,000-10.36 6,000-10.38 X40,000-10.38 4,000-10.36
6,000-10.38 92,000-10.36 34,000-10.38 Y3,000-10.38
5,000-10.38 Y1,000-10.38 155,000-10.36 12,000-10.34
6,000-10.36 5,000-10.34 X5,000-10.348 50,000-10.36
X2,000-10.34 3,000-10.36 9,000-10.34 6,000-10.36
51,000-10.34 2,000-10.36 5,000-10.34 8,000-10.36
1,000-10.34 3,000-10.36 10,000-10.34 2,000-10.36
12,000-10.34 3,000-10.36 Y2,000-10.36 5,000-10.34
5,000-10.36 200,000-10.34 27,000-10.32 Y1,000-10.32
11,000-10.34 6,000-10.32 2,000-10.34 100,000-10.32
X3,000-10.30 1,000-10.32 201,000-10.30 51,000-10.28
41,000-10.30 40,000-10.28 30,000-10.30 X4,000-10.29
4,000-10.28 1,000-10.30 X1,000-10.29 42,000-10.28
X1,000-10.29 7,000-10.28 1,000-10.30 2,000-10.28
1,000-10.30 7,000-10.28 3,000-10.30 X2,000-10.318
132,000-10.30 Y6,000-10.30 161,000-10.30 28,000-10.32
X2,000-10.30 14,000-10.32 X2,000-10.305 12,000-10.32
2,000-10.30 4,000-10.32 4,000-10.30 71,000-10.32
Y1,000-10.32 41,000-10.32 Y1,000-10.32 12,000-10.32
17,000-10.34 X3,000-10.321 1,000-10.34 2,000-10.32
1,000-10.34 3,000-10.32 2,000-10.34 2,000-10.32
5,000-10.34 X1,000-10.331 X1,000-10.32 198,000-10.34
Y1,000-10.34 3,000-10.34 34,000-10.36 65,000-10.34
100,000-10.36 Y1,000-10.34 4,000-10.36 Y3,000-10.34
10,000-10.36 X1,000-10.347 108,000-10.36 Y1,000-10.36
47,000-10.36 25,000-10.38 4,000-10.36 15,000-10.38
Y7,000-10.38 263,000-10.38 Y18,000-10.38 6,000-10.38
50,000-10.40 59,000-10.38 X4,000-10.39 1,000-10.40
1,000-10.38 X13,000-10.38 122,000-10.40 2,000-10.38
108,000-10.40 3,000-10.38 Y2,000-10.38 29,000-10.40
X1,000-10.38 20,000-10.40 X5,000-10.40 47,000-10.40
102,000-10.42 3,000-10.40 30,000-10.42 X4,000-10.42
X2,000-10.389 Y4,000-10.42 8,000-10.42 Y5,000-10.42
15,000-10.42 Y2,000-10.44 22,000-10.44 11,000-10.42
11,000-10.44 X4,000-10.44 7,000-10.44 5,000-10.42
208,000-10.44 X1,000-10.437 43,000-10.44 4,000-10.46
14,000-10.44 134,000-10.46 291,000-10.44 12,000-10.42
56,000-10.44 48,000-10.42 25,000-10.44 X7,000-10.42
19,000-10.44 14,000-10.42 2,000-10.44 8,000-10.42
Y9,000-10.42 14,000-10.42 11,000-10.40 1,000-10.42
X1,000-10.44 10,000-10.42 28,000-10.40 26,000-10.38
Y4,000-10.38 1,000-10.38 Y1,000-10.38 10,000-10.36
39,000-10.38 Y11,000-10.38 159,000-10.38 37,000-10.40
7,000-10.38 4,000-10.40 X3,000-10.40 7,000-10.40
Y1,000-10.40 7,000-10.38 Y1,000-10.40 14,000-10.40
Y3,000-10.40 5,000-10.40 Y1,000-10.40 X1,000-10.38
60,000-10.40 Y1,000-10.40 53,000-10.40 Y3,000-10.40
17,000-10.40 2,000-10.42 3,000-10.40 16,000-10.42
2,000-10.40 66,000-10.42 Y5,000-10.42 7,000-10.42
1,000-10.44 1,000-10.42 1,000-10.44 5,000-10.42
Y30,000-10.42 2,000-10.42 Y16,000-10.42 9,000-10.42
7,000-10.44 30,000-10.42 3,000-10.40 134,000-10.42
254,000-10.40 5,000-10.42 5,000-10.40 Y1,000-10.42
16,000-10.40 30,000-10.38 28,000-10.36 11,000-10.38
29,000-10.36 87,000-10.38 113,000-10.40 11,000-10.38
62,000-10.40 70,000-10.42 Y20,000-10.42 124,000-10.42
2,000-10.40 100,000-10.42 10,000-10.44 212,000-10.42
8,000-10.40 84,000-10.42 20,000-10.44 X1,000-10.439
Y10,000-10.42 151,000-10.44 239,000-10.46 D500-10.32
119,000-10.46 3,000-10.44 5,000-10.46 5,000-10.44
46,000-10.46 Y8,000-10.46 36,000-10.46 Y10,000-10.46
2,000-10.46 Y3,000-10.46 30,000-10.46 20,000-10.44
2,000-10.46 3,000-10.44 38,000-10.46 X1,000-10.44
2,000-10.46 11,000-10.44 56,000-10.46 Y6,000-10.46
21,000-10.46 Y1,000-10.46 47,000-10.46 3,000-10.44
58,000-10.46 5,000-10.48 10,000-10.46 2,000-10.48
214,000-10.46 1,000-10.44 6,000-10.46 7,000-10.44
3,000-10.46 222,000-10.44 19,000-10.42 9,000-10.44
41,000-10.42 X6,000-10.454 X1,000-10.42 4,000-10.42
4,000-10.44 20,000-10.42 2,000-10.44 1,000-10.42
3,000-10.44 5,000-10.42 Y1,000-10.42 15,000-10.44
3,000-10.42 X6,000-10.428 22,000-10.42 2,000-10.44
1,000-10.42 22,000-10.44 X6,000-10.43 20,000-10.44
Y1,000-10.42 1,000-10.42 2,000-10.44 X1,000-10.42
45,000-10.44 X4,000-10.439 7,000-10.44 12,000-10.42
10,000-10.44 1,000-10.42 X4,000-10.431 135,000-10.42
104,000-10.40 66,000-10.38 10,000-10.40 232,000-10.36
Y1,000-10.36 66,000-10.36 2,000-10.34 12,000-10.36
X1,000-10.34 61,000-10.36 X1,000-10.34 5,000-10.36
Y2,000-10.36 41,000-10.36 13,000-10.34 5,000-10.36
7,000-10.34 42,000-10.36 Y2,000-10.36 75,000-10.36
Y3,000-10.36 25,000-10.36 5,000-10.34 16,000-10.36
217,000-10.34 90,000-10.32 5,000-10.34 8,000-10.32
8,000-10.34 1,000-10.32 159,000-10.30 X7,000-10.29
6,000-10.28 X40,000-10.29 137,000-10.28 X4,000-10.27
1,000-10.28 5,000-10.26 X1,000-10.27 31,000-10.26
X1,000-10.27 18,000-10.28 Y35,000-10.28 8,000-10.28
Y11,000-10.28 120,000-10.28 X1,000-10.27 X5,000-10.29
6,000-10.30 6,000-10.28 66,000-10.30 20,000-10.28
7,000-10.30 113,000-10.32 X1,000-10.32 35,000-10.34
1,000-10.32 23,000-10.34 6,000-10.32 25,000-10.34
5,000-10.32 13,000-10.34 Y2,000-10.34 2,000-10.34
Y1,000-10.34 60,000-10.34 42,000-10.32 13,000-10.34
29,000-10.32 2,000-10.30 4,000-10.32 X1,000-10.30
3,000-10.32 10,000-10.30 3,000-10.32 8,000-10.30
21,000-10.32 X1,000-10.30 2,000-10.32 X1,000-10.30
19,000-10.32 Y1,000-10.32 12,000-10.32 Y2,000-10.32
6,000-10.32 7,000-10.30 114,000-10.32 46,000-10.30
X3,000-10.29 3,000-10.30 X74,000-10.29 9,000-10.28
X33,000-10.29 6,000-10.28 X1,000-10.29 2,000-10.28
3,000-10.30 94,000-10.28 X89,000-10.27 20,000-10.28
X1,000-10.27 3,000-10.28 13,000-10.26 X1,000-10.27
13,000-10.26 2,000-10.28 95,000-10.26 X3,000-10.27
6,000-10.26 X1,000-10.27 10,000-10.26 X1,000-10.27
25,000-10.28 1,000-10.26 Y1,000-10.26 1,000-10.26
7,000-10.28 3,000-10.26 13,000-10.28 X1,000-10.27
7,000-10.28 12,000-10.26 52,000-10.28 113,000-10.26
Y1,000-10.26 57,000-10.26 X1,000-10.27 Y2,000-10.24
56,000-10.24 Y7,000-10.24 X6,000-10.25 X1,000-10.23
4,000-10.24 40,000-10.22 X2,000-10.23 7,000-10.22
1,000-10.24 108,000-10.22 2,000-10.20 X1,000-10.21
12,000-10.20 X1,000-10.21 217,000-10.22 X7,000-10.23
7,000-10.22 13,000-10.24 X1,000-10.23 30,000-10.24
23,000-10.26 Y1,000-10.26 20,000-10.26 Y10,000-10.26
1,000-10.26 X1,000-10.27 2,000-10.28 5,000-10.26
9,000-10.28 Y10,000-10.28 36,000-10.28 X1,000-10.29
2,000-10.30 X1,000-10.29 73,000-10.30 X1,000-10.29
29,000-10.30 X1,000-10.29 4,000-10.30 Y5,000-10.30
5,000-10.30 1,000-10.28 2,000-10.30 2,000-10.28
2,000-10.30 10,000-10.28 78,000-10.30 X4,000-10.29
36,000-10.30 Y1,000-10.30 29,000-10.30 Y2,000-10.30
2,000-10.30 Y1,000-10.30 4,000-10.30 X1,000-10.30
129,000-10.28 X3,000-10.27 3,000-10.28 X3,000-10.282
23,000-10.28 2,000-10.26 18,000-10.28 1,000-10.26
23,000-10.28 D500-10.16 37,000-10.28 10,000-10.26
X1,000-10.27 10,000-10.26 2,000-10.28 10,000-10.26
52,000-10.28 Y1,000-10.28 3,000-10.28 X2,000-10.27
5,000-10.28 2,000-10.26 3,000-10.28 2,000-10.26
2,000-10.28 Y3,000-10.28 35,000-10.28 Y1,000-10.28
X1,000-10.29 33,000-10.28 137,000-10.26 11,000-10.28
1,000-10.26 X5,000-10.26 X1,000-10.27 18,000-10.26
X1,000-10.26 53,000-10.26 Y9,000-10.26 9,000-10.26
X2,000-10.27 84,000-10.28 X41,000-10.29 41,000-10.28
34,000-10.26 X2,000-10.27 29,000-10.26 X3,000-10.268
2,000-10.26 X1,000-10.25 71,000-10.26 14,000-10.24
3,000-10.26 10,000-10.24 34,000-10.26 1,000-10.28
96,000-10.26 X1,000-10.26 X3,000-10.25 4,000-10.24
3,000-10.26 1,000-10.24 6,000-10.26 X1,000-10.25
27,000-10.26 1,000-10.24 33,000-10.26 X1,000-10.25
Y1,000-10.26 25,000-10.26 10,000-10.24 4,000-10.26
1,000-10.24 5,000-10.26 Y2,000-10.26 6,000-10.26
X4,000-10.25 ]/-//[ 5,000-10.24 1,000-10.26 1,000-10.24
3,000-10.26 4,000-10.24 2,000-10.26 79,000-10.24
25,000-10.22 5,000-10.24 67,000-10.22 X2,000-10.22
Y1,000-10.22 X2,000-10.23 X1,000-10.22 X1,000-10.23
8,000-10.22 1,000-10.20 70,000-10.22 1,000-10.20
137,000-10.22 Y9,000-10.22 7,000-10.22 X7,000-10.23
Y7,000-10.22 39,000-10.22 X6,000-10.23 28,000-10.22
X3,000-10.23 4,000-10.22 4,000-10.24 28,000-10.22
71,000-10.24 2,000-10.20 2,000-10.22 X3,000-10.21
160,000-10.24 Y16,000-10.24 50,000-10.24 X1,000-10.23
Y2,000-10.24 6,000-10.24 Y1,000-10.24 4,000-10.24
Y1,000-10.24 12,000-10.24 5,000-10.26 X4,000-10.241
21,000-10.26 10,000-10.24 11,000-10.26 1,000-10.24
X1,000-10.25 7,000-10.26 Y1,000-10.26 19,000-10.26
Y1,000-10.26 2,000-10.26 Y1,000-10.26 2,000-10.26
X8,000-10.27 46,000-10.26 X1,000-10.25 122,000-10.24
X4,000-10.23 1,000-10.22 2,000-10.24 4,000-10.22
5,000-10.24 Y4,000-10.22 7,000-10.24 165,000-10.22
X8,000-10.21 1,000-10.22 209,000-10.20 X7,000-10.21
205,000-10.20 266,000-10.18 X28,000-10.17 7,000-10.16
X22,000-10.17 16,000-10.16 X3,000-10.17 35,000-10.16
X8,000-10.17 44,000-10.16 X3,000-10.17 2,000-10.16
1,000-10.18 1,000-10.16 20,000-10.18 X1,000-10.17
3,000-10.16 22,000-10.18 X1,000-10.17 7,000-10.18
6,000-10.16 7,000-10.18 30,000-10.16 X2,000-10.17
6,000-10.18 30,000-10.16 X1,000-10.17 1,000-10.18
15,000-10.16 1,000-10.18 Y1,000-10.16 2,000-10.18
X1,000-10.17 13,000-10.18 12,000-10.16 6,000-10.18
X1,000-10.17 27,000-10.18 X1,000-10.17 6,000-10.18
2,000-10.16 Y4,000-10.16 6,000-10.16 6,000-10.18
X1,000-10.17 2,000-10.16 8,000-10.18 4,000-10.16
5,000-10.18 X1,000-10.17 12,000-10.18 2,000-10.16
5,000-10.18 X1,000-10.17 44,000-10.18 X2,000-10.17
2,000-10.18 2,000-10.16 Y2,000-10.18 6,000-10.18
X1,000-10.17 7,000-10.18 10,000-10.16 2,000-10.18
10,000-10.16 X1,000-10.17 2,000-10.18 1,000-10.16
4,000-10.18 10,000-10.16 X1,000-10.17 20,000-10.18
X1,000-10.17 5,000-10.18 1,000-10.16 28,000-10.18
X2,000-10.17 1,000-10.16 20,000-10.18 X1,000-10.17
3,000-10.18 2,000-10.16 Y2,000-10.16 X1,000-10.17
1,000-10.18 5,000-10.16 7,000-10.18 D500-10.06
4,000-10.18 3,000-10.16 2,000-10.18 1,000-10.16
3,000-10.18 3,000-10.16 2,000-10.18 283,000-10.16
4,000-10.14 X1,000-10.17 X13,000-10.15 268,000-10.14
X15,000-10.13 48,000-10.12 292,000-10.10 36,000-10.08
Y1,000-10.08 83,000-10.08 D500-9.98 23,000-10.08
6,000-10.06 Y1,000-10.06 59,000-10.06 X3,000-10.07
40,000-10.06 Y14,000-10.06 81,000-10.04 142,000-10.06
187,000-10.08 141,000-10.10 12,000-10.08 17,000-10.06
46,000-10.04 50,000-10.08 111,000-10.06 Y2,000-10.06
151,000-10.06 20,000-10.08 12,000-10.06 Y10,000-10.06
90,000-10.06 25,000-10.04 321,000-10.06 55,000-10.04
2,000-10.06 14,000-10.04 X29,000-10.05 10,000-10.06
326,000-10.04 X10,000-10.03 230,000-10.04 Y1,000-10.04
81,000-10.04 12,000-10.02 Y5,000-10.02 3,000-10.02
Y2,000-10.02 37,000-10.02 2,000-10.04 19,000-10.02
3,000-10.04 92,000-10.02 2,000-10.04 260,000-10.02
670,000-10.00 1,000-10.02 82,000-9.99 15,000-10.00
1,000-9.99 1,000-9.98 5,000-9.99 20,000-9.98
168,000-9.99 84,000-10.00 5,000-10.02 131,000-10.00
4,000-10.02 X3,000-10.01 10,000-10.02 22,000-10.00
2,000-10.02 5,000-10.00 Y4,000-10.00 43,000-10.00
6,000-10.02 2,000-10.00 193,000-10.02 229,000-10.04
103,000-10.00 523,000-10.06 232,000-10.08 104,000-10.10
11,000-10.08 50,000-10.10 216,000-10.12 128,000-10.14
165,000-10.16 127,000-10.18 129,000-10.20 8,000-10.10
X56,000-10.15 97,000-10.10 X11,000-10.12 8,000-10.10
50,000-10.08 11,000-10.10 34,000-10.08 34,000-10.06
42,000-10.04 3,000-10.06 9,000-10.04 Y1,000-10.04
17,000-10.06 15,000-10.04 154,000-10.06 Y5,000-10.06
35,000-10.06 20,000-10.08 5,000-10.06 121,000-10.08
192,000-10.10 27,000-10.12 14,000-10.10 42,000-10.12
16,000-10.10 3,000-10.12 2,000-10.10 4,000-10.12
10,000-10.10 3,000-10.12 10,000-10.10 58,000-10.12
1,000-10.10 24,000-10.12 20,000-10.10 2,000-10.12
106,000-10.10 4,000-10.08 1,000-10.10 1,000-10.08
4,000-10.10 3,000-10.08 5,000-10.10 5,000-10.08
5,000-10.10 5,000-10.08 4,000-10.10 47,000-10.08
2,000-10.10 7,000-10.08 24,000-10.10 Y1,000-10.10
220,000-10.10 X4,000-10.11 16,000-10.10 1,000-10.12
8,000-10.10 7,000-10.12 10,000-10.10 5,000-10.12
5,000-10.10 4,000-10.12 28,000-10.10 10,000-10.12
4,000-10.10 Y3,000-10.10 124,000-10.12 48,000-10.14
D776-10.18 8,000-10.14 40,000-10.12 13,000-10.14
80,000-10.16 110,000-10.18 24,000-10.20 38,000-10.16
14,000-10.14 4,000-10.16 1,000-10.14 X3,000-10.14
22,000-10.14 28,000-10.12 X17,000-10.13 115,000-10.14
23,000-10.12 X4,000-10.13 28,000-10.14 50,000-10.16
45,000-10.12 40,000-10.10 X2,000-10.11 4,000-10.10
11,000-10.12 X1,000-10.11 2,000-10.10 2,000-10.12
10,000-10.10 10,000-10.12 3,000-10.10 18,000-10.12
10,000-10.10 3,000-10.12 X3,000-10.112 D96-10.10
13,000-10.12 2,000-10.10 1,000-10.12 Y1,000-10.12
2,000-10.12 13,000-10.10 21,000-10.12 2,000-10.10
37,000-10.12 5,000-10.10 2,000-10.12 2,000-10.10
1,000-10.12 5,000-10.10 6,000-10.12 Y1,000-10.10
8,000-10.12 157,000-10.10 X8,000-10.11 1,000-10.08
Y3,000-10.08 178,000-10.08 9,000-10.06 X44,000-10.09
10,000-10.08 16,000-10.10 1,000-10.08 87,000-10.10
X5,000-10.10 8,000-10.10 114,000-10.08 1,000-10.10
5,000-10.08 61,000-10.10 X6,000-10.087 2,000-10.10
5,000-10.08 3,000-10.10 D576-10.10 222,000-10.10
Y1,000-10.10 72,000-10.10 Y4,000-10.10 12,000-10.10
8,000-10.12 D500-10.00 50,000-10.10 212,000-10.12
X56,000-10.13 166,000-10.14 Y8,000-10.14 3,000-10.14
31,000-10.16 Y4,000-10.16 120,000-10.18 Y5,000-10.18
35,000-10.18 28,000-10.20 Y20,000-10.18 132,000-10.18
106,000-10.16 4,000-10.14 2,000-10.16 50,000-10.14
47,000-10.16 1,000-10.14 5,000-10.16 153,000-10.14
99,000-10.12 49,000-10.10 Y7,000-10.10 2,000-10.10
Y1,000-10.10 104,000-10.10 X7,000-10.12 4,000-10.12
60,000-10.10 X7,000-10.11 7,000-10.10 D167-10.10
1,000-10.08 133,000-10.10 50,000-10.12 28,000-10.14
X4,000-10.13 25,000-10.14 40,000-10.12 X26,000-10.13
1,000-10.14 5,000-10.12 85,000-10.14 22,000-10.16
144,000-10.14 146,000-10.16 Y4,000-10.16 41,000-10.16
66,000-10.18 1,000-10.16 9,000-10.18 11,000-10.16
113,000-10.18 1,000-10.16 48,000-10.18 145,000-10.20
89,000-10.22 490,000-10.20 X41,000-10.19 154,000-10.20
5,000-10.18 74,000-10.20 4,000-10.18 120,000-10.20
Y30,000-10.20 28,000-10.20 Y8,000-10.20 67,000-10.22
7,000-10.20 Y1,000-10.20 X1,000-10.21 1,000-10.22
2,000-10.20 2,000-10.22 83,000-10.20 218,000-10.18
X23,000-10.19 55,000-10.18 Y1,000-10.18 164,000-10.16
274,000-10.14 1,000-10.12 70,000-10.14 166,000-10.12
X127,000-10.13 10,000-10.14 10,000-10.12 2,000-10.14
10,000-10.12 7,000-10.14 72,000-10.12 Y10,000-10.12
18,000-10.12 X18,000-10.13 18,000-10.12 10,000-10.14
16,000-10.12 3,000-10.14 2,000-10.12 12,000-10.14
12,000-10.12 3,000-10.14 Y2,000-10.14 119,000-10.14
Y4,000-10.14 16,000-10.14 12,000-10.12 481,000-10.14
6,000-10.16 7,000-10.18 7,000-10.16 8,000-10.18
5,000-10.16 97,000-10.18 3,000-10.20 4,000-10.18
9,000-10.20 91,000-10.18 7,000-10.16 111,000-10.18
48,000-10.20 2,000-10.22 14,000-10.18 11,000-10.20
241,000-10.18 Y10,000-10.18 65,000-10.18 X58,000-10.18
2,000-10.18 X58,000-10.19 10,000-10.18 X58,000-10.19
2,000-10.18 X32,000-10.19 1,000-10.18 2,000-10.16
93,000-10.18 97,000-10.20 35,000-10.22 X171,000-10.19
4,000-10.18 1,000-10.16 9,000-10.18 2,000-10.16
2,000-10.18 X1,000-10.18 10,000-10.16 5,000-10.18
23,000-10.16 15,000-10.18 1,000-10.16 4,000-10.18
Y2,000-10.18 3,000-10.18 X1,000-10.17 10,000-10.16
Y1,000-10.18 13,000-10.18 14,000-10.16 5,000-10.18
X1,000-10.18 6,000-10.18 1,000-10.16 19,000-10.18
2,000-10.16 8,000-10.18 2,000-10.16 6,000-10.18
X5,000-10.17 7,000-10.18 2,000-10.16 195,000-10.18
Y10,000-10.18 120,000-10.18 22,000-10.20 206,000-10.22
Y7,000-10.24 56,000-10.24 5,000-10.22 X59,000-10.19
X38,000-10.20 2,000-10.18 3,000-10.20 21,000-10.18
1,000-10.22 5,000-10.20 7,000-10.18 7,000-10.20
15,000-10.18 1,000-10.20 2,000-10.18 9,000-10.20
2,000-10.18 5,000-10.20 3,000-10.18 10,000-10.20
Y1,000-10.20 3,000-10.20 4,000-10.18 1,000-10.20
4,000-10.18 11,000-10.20 X2,000-10.19 1,000-10.18
1,000-10.20 ]< 1,352,000-10.20 >
1178 匯銀控股集團 < >[ 100,000-0.226 50,000-0.25 5,000-0.27 ]/-//[
5,000-0.255 80,000-0.25 5,000-0.249 ]< >
1180 匯彩控股 < >[ 8,000-0.82 4,000-0.88 52,000-0.87 52,000-0.86 ]/-//
[ 12,000-0.90 32,000-0.88 8,000-0.91 8,000-0.88
56,000-0.86 4,000-0.90 ]< >
1181 唐宮中國 < >[ 2,000-1.06 10,000-1.11 ]/-//[ 2,000-1.10
26,000-1.08 292,000-1.07 8,000-1.08 2,000-1.09
32,000-1.07 48,000-1.06 12,000-1.08 120,000-1.09
12,000-1.10 6,000-1.09 128,000-1.10 ]< >
1182 勝龍國際 < >[ 10,000-0.089 D5,000-0.085 10,000-0.091
10,000-0.104 ]/-//[ D10-0.088 ]< >
1183 澳能建設 < >[ 30,000-0.86 ]/-//[ 6,000-0.86 60,000-0.85
44,000-0.84 36,000-0.83 52,000-0.84 ]< >
1185 中國航天萬源 < >[ ]/-//[ 2,000-0.138 100,000-0.148 4,000-0.15 ]< >
1186 中國鐵建 < 76,000-8.94 >[ 7,500-8.94 500-8.92 5,500-8.93
1,000-8.94 8,000-8.92 500-8.93 32,000-8.91 8,500-8.92
Y3,500-8.90 4,000-8.90 7,000-8.89 10,000-8.91
1,500-8.82 16,000-8.84 2,500-8.83 76,000-8.84
2,500-8.83 Y8,500-8.84 1,500-8.84 2,000-8.83 5,000-8.84
9,000-8.83 500-8.84 Y2,000-8.84 11,000-8.84 500-8.83
3,000-8.84 500-8.83 500-8.84 3,000-8.83 Y2,000-8.84
2,000-8.84 500-8.83 1,000-8.84 500-8.83 1,000-8.84
10,500-8.83 2,000-8.84 Y2,000-8.84 4,000-8.84 500-8.83
2,500-8.84 500-8.83 1,000-8.84 5,000-8.83 Y1,500-8.84
500-8.83 9,000-8.84 500-8.83 2,000-8.84 500-8.83
2,000-8.84 Y1,500-8.84 3,000-8.84 500-8.83 66,000-8.84
Y1,000-8.84 12,000-8.84 Y1,500-8.84 13,500-8.84
Y1,500-8.84 6,000-8.84 500-8.83 254,500-8.84
Y18,000-8.84 23,500-8.84 Y13,500-8.84 12,000-8.83
4,000-8.84 31,000-8.83 4,500-8.84 101,500-8.83
15,500-8.82 Y3,000-8.83 9,000-8.82 Y1,000-8.83
10,000-8.82 28,000-8.81 500-8.80 7,500-8.81 500-8.80
28,000-8.81 500-8.80 16,500-8.81 27,500-8.80
28,500-8.79 15,500-8.76 4,500-8.75 Y13,500-8.76
7,500-8.76 2,000-8.77 4,500-8.78 Y1,000-8.78 3,500-8.76
Y500-8.75 500-8.75 10,000-8.76 500-8.75 5,500-8.76
Y500-8.75 2,500-8.76 1,500-8.75 3,500-8.76 11,000-8.75
1,500-8.76 Y500-8.76 6,000-8.76 Y3,500-8.76 3,500-8.76
500-8.75 1,500-8.76 Y500-8.76 4,000-8.76 46,000-8.77
1,000-8.78 14,500-8.79 10,000-8.80 13,500-8.79
3,500-8.78 500-8.79 2,500-8.77 1,000-8.78 23,500-8.76
500-8.77 500-8.76 500-8.74 4,500-8.75 500-8.74
1,500-8.73 3,000-8.75 X5,500-8.74 Y500-8.74 6,000-8.74
5,000-8.73 1,000-8.74 500-8.73 1,500-8.74 500-8.73
13,500-8.74 Y500-8.74 17,500-8.74 1,500-8.75
12,500-8.74 7,500-8.75 500-8.74 1,000-8.75 Y1,000-8.75
500-8.75 4,000-8.74 1,000-8.75 X500-8.745 18,500-8.74
Y500-8.73 5,000-8.74 Y500-8.74 1,000-8.74 Y500-8.73
47,500-8.74 500-8.75 500-8.74 7,000-8.75 Y500-8.75
2,000-8.75 Y500-8.75 19,000-8.75 X4,000-8.745
13,000-8.75 31,500-8.76 9,000-8.77 X500-8.77 1,500-8.77
42,500-8.76 Y500-8.76 40,500-8.76 Y500-8.76 1,500-8.77
Y500-8.77 1,000-8.77 4,000-8.76 2,500-8.77 Y500-8.77
24,000-8.77 Y500-8.77 65,500-8.77 83,500-8.76
78,000-8.75 5,000-8.74 10,500-8.76 Y500-8.75 4,000-8.75
11,000-8.74 3,000-8.75 Y500-8.75 24,500-8.75 1,000-8.74
15,500-8.75 500-8.74 3,000-8.75 Y500-8.75 23,000-8.75
Y500-8.75 8,000-8.75 Y500-8.75 2,500-8.75 500-8.74
500-8.75 Y1,000-8.75 500-8.75 500-8.74 3,000-8.75
500-8.74 65,500-8.75 Y500-8.76 500-8.76 Y500-8.76
6,000-8.76 500-8.77 500-8.76 X1,000-8.77 Y500-8.77
19,500-8.77 Y500-8.77 4,000-8.77 Y2,000-8.77 2,000-8.77
Y1,000-8.77 Y1,000-8.78 21,500-8.78 Y2,000-8.79
500-8.79 64,500-8.78 5,500-8.79 Y1,000-8.78
X2,000-8.775 Y500-8.78 6,000-8.78 2,000-8.77
13,000-8.78 Y500-8.77 11,500-8.78 500-8.80 1,000-8.79
X6,000-8.79 ]/-//[ 8,000-8.78 Y500-8.78 2,000-8.79
500-8.78 13,500-8.79 Y500-8.78 8,000-8.79 Y500-8.79
5,500-8.79 Y2,000-8.79 12,000-8.79 Y500-8.79
12,000-8.80 13,000-8.81 Y2,000-8.81 11,000-8.81
Y500-8.81 1,000-8.81 Y500-8.81 2,000-8.81 Y1,500-8.82
74,000-8.81 Y500-8.81 2,500-8.81 500-8.82 Y500-8.82
3,500-8.82 Y1,000-8.81 Y1,000-8.82 X2,000-8.815
500-8.81 X500-8.815 500-8.81 Y500-8.82 12,500-8.81
Y500-8.82 22,000-8.81 2,500-8.82 Y500-8.80 500-8.80
2,000-8.81 500-8.80 1,000-8.81 500-8.80 Y500-8.80
D112-8.76 13,000-8.81 X4,000-8.805 500-8.81 Y500-8.81
500-8.81 Y500-8.81 5,000-8.81 Y500-8.81 34,000-8.81
Y1,000-8.81 24,000-8.81 500-8.80 500-8.81 Y500-8.80
13,500-8.81 1,000-8.82 500-8.81 500-8.82 13,500-8.81
1,000-8.82 Y500-8.81 1,500-8.82 1,000-8.81 1,000-8.82
X1,000-8.82 2,000-8.82 22,000-8.81 2,000-8.82 500-8.81
Y500-8.80 X4,000-8.805 8,500-8.80 1,000-8.81
85,500-8.80 500-8.79 10,500-8.80 Y2,500-8.79 2,500-8.80
500-8.79 4,500-8.80 X500-8.80 3,000-8.80 500-8.79
4,000-8.80 500-8.79 5,500-8.80 Y500-8.79 8,000-8.80
Y500-8.79 1,000-8.80 Y500-8.80 500-8.80 Y500-8.79
2,500-8.80 28,500-8.79 1,000-8.80 32,500-8.79
2,000-8.78 Y500-8.78 2,000-8.79 X500-8.785 500-8.78
X2,000-8.785 15,000-8.78 Y500-8.78 2,500-8.78 500-8.79
500-8.78 X1,500-8.78 39,500-8.78 500-8.79 2,500-8.78
2,500-8.79 18,500-8.78 500-8.77 7,000-8.78 500-8.79
9,500-8.78 X500-8.785 500-8.78 X500-8.785 500-8.79
X1,000-8.785 1,000-8.78 500-8.79 500-8.78 X1,000-8.785
500-8.78 X1,000-8.785 500-8.79 36,500-8.78 1,000-8.79
1,500-8.78 Y500-8.77 31,500-8.77 30,500-8.76 3,000-8.78
8,000-8.75 500-8.74 X2,000-8.745 500-8.74 X2,000-8.745
Y500-8.74 25,000-8.74 Y500-8.74 11,000-8.74 Y500-8.74
500-8.73 17,000-8.74 35,000-8.73 72,000-8.72
14,000-8.71 2,000-8.70 20,000-8.71 500-8.72 X1,000-8.71
1,000-8.71 4,000-8.72 X3,000-8.71 4,000-8.70 500-8.72
2,500-8.71 500-8.72 22,500-8.71 X1,000-8.72 68,500-8.70
54,500-8.69 2,000-8.68 5,000-8.69 3,000-8.68 500-8.69
500-8.68 X500-8.685 500-8.69 X1,000-8.685 53,000-8.69
X2,000-8.70 X1,000-8.69 500-8.68 X1,000-8.685
5,000-8.69 1,000-8.70 X2,000-8.695 18,500-8.69
1,000-8.68 X500-8.685 X1,000-8.69 10,000-8.68
1,000-8.69 500-8.68 X500-8.685 2,000-8.69 X500-8.685
500-8.68 X2,000-8.685 500-8.68 1,000-8.69 2,000-8.68
500-8.69 500-8.68 X500-8.69 14,000-8.69 X4,000-8.69
36,000-8.70 Y2,000-8.70 5,500-8.71 1,000-8.70
4,500-8.71 X500-8.71 6,500-8.71 500-8.72 7,000-8.71
X500-8.72 35,000-8.71 X1,000-8.72 2,000-8.71 X500-8.72
18,000-8.71 1,000-8.72 10,000-8.71 X500-8.72
13,000-8.71 X500-8.72 500-8.71 Y500-8.72 18,000-8.71
X500-8.71 34,500-8.71 6,000-8.72 5,500-8.71 500-8.72
4,000-8.73 1,000-8.74 25,000-8.73 X1,000-8.73
9,000-8.72 3,000-8.73 Y12,500-8.73 2,500-8.73
Y4,500-8.73 6,000-8.73 X1,500-8.74 1,000-8.73
1,000-8.74 X4,000-8.735 1,000-8.74 Y500-8.74 500-8.74
Y1,000-8.74 51,000-8.74 Y6,000-8.74 1,500-8.74
X2,000-8.75 Y2,000-8.75 1,000-8.75 Y1,000-8.75
X500-8.745 1,500-8.75 X3,500-8.75 1,500-8.76 500-8.75
2,500-8.76 X500-8.76 1,500-8.76 Y500-8.75 43,000-8.75
Y1,000-8.75 2,500-8.75 57,500-8.74 5,000-8.73
X4,000-8.74 1,500-8.74 X500-8.74 500-8.74 X4,000-8.735
7,500-8.74 Y500-8.73 500-8.74 1,000-8.73 500-8.74
Y1,500-8.74 500-8.74 X500-8.74 7,500-8.73 500-8.74
2,000-8.73 1,500-8.74 6,000-8.73 X4,000-8.735 500-8.74
X500-8.74 1,000-8.74 500-8.73 1,000-8.74 4,000-8.73
1,000-8.74 X500-8.74 1,500-8.74 Y500-8.74 1,000-8.74
42,500-8.73 Y1,000-8.72 X1,500-8.73 2,000-8.72 500-8.73
500-8.72 1,000-8.73 Y20,500-8.73 14,000-8.73
Y6,000-8.73 15,500-8.73 X2,000-8.74 17,000-8.74
7,500-8.75 X500-8.75 2,000-8.77 X500-8.755 1,000-8.76
X500-8.76 43,500-8.76 500-8.77 Y500-8.77 1,000-8.77
53,500-8.75 2,500-8.74 1,500-8.75 X500-8.75 19,500-8.74
X500-8.75 X3,500-8.745 26,500-8.74 Y2,000-8.74
3,000-8.74 8,000-8.73 1,500-8.74 4,500-8.73 X2,000-8.73
7,000-8.72 5,000-8.71 500-8.73 6,500-8.71 X4,000-8.715
5,000-8.71 X500-8.72 X3,000-8.715 8,000-8.71
Y1,000-8.72 7,000-8.71 X500-8.72 5,000-8.71
X4,000-8.715 500-8.71 2,500-8.72 Y12,000-8.72
3,000-8.71 3,000-8.72 X1,000-8.72 500-8.72 1,500-8.71
500-8.72 D476-8.64 500-8.71 3,500-8.72 Y1,000-8.72
9,000-8.72 Y1,000-8.72 17,500-8.72 Y1,000-8.72
6,000-8.72 Y1,000-8.72 48,000-8.72 Y500-8.72
20,000-8.72 Y500-8.72 500-8.73 16,000-8.72 1,000-8.71
X500-8.72 12,000-8.71 X500-8.72 2,000-8.71 1,000-8.72
500-8.71 X500-8.72 1,000-8.71 X2,500-8.715 1,500-8.71
1,000-8.72 11,000-8.71 X500-8.72 16,000-8.71 500-8.72
500-8.71 Y1,000-8.71 46,000-8.71 9,000-8.70 1,000-8.71
4,000-8.70 X1,500-8.705 2,500-8.70 24,000-8.71
Y8,500-8.71 8,000-8.71 Y500-8.71 500-8.70 X500-8.705
500-8.71 X3,000-8.705 2,500-8.70 14,500-8.71
X1,500-8.705 Y500-8.71 2,500-8.71 1,000-8.72 500-8.71
4,000-8.72 X7,500-8.715 500-8.72 X2,000-8.715
8,500-8.72 Y500-8.72 500-8.71 500-8.72 Y500-8.72
500-8.72 Y500-8.72 10,000-8.72 Y500-8.72 45,000-8.72
X1,500-8.72 1,000-8.72 X1,500-8.72 2,500-8.72
X2,500-8.725 X1,500-8.72 Y1,000-8.73 1,500-8.73
Y500-8.74 2,000-8.74 Y500-8.74 D200-8.68 3,000-8.74
Y500-8.74 500-8.74 9,500-8.75 Y500-8.75 8,000-8.75
1,000-8.74 Y9,000-8.74 34,000-8.75 Y500-8.74 5,500-8.76
500-8.75 500-8.76 29,500-8.75 Y500-8.75 9,000-8.75
Y2,500-8.75 500-8.76 Y1,000-8.75 5,500-8.75 Y500-8.75
6,500-8.75 Y1,000-8.75 500-8.75 2,000-8.74 1,500-8.75
2,500-8.74 500-8.75 1,000-8.74 4,000-8.75 Y500-8.75
500-8.75 500-8.74 2,000-8.75 1,500-8.74 1,500-8.75
500-8.74 2,500-8.75 500-8.74 1,000-8.75 5,500-8.74
1,000-8.75 2,000-8.73 2,500-8.75 4,500-8.73 ]<
12,000-8.73 U3,000-8.73 24,500-8.73 U17,000-8.73
4,500-8.73 U52,000-8.73 212,000-8.73 U13,000-8.73
75,500-8.73 U7,500-8.73 81,500-8.73 >
1188 正道集團 < 100,000-0.022 >[ ]/-//[ 336,000-0.022 ]< >
1189 珀麗酒店 < >[ 30,000-0.28 40,000-0.275 ]/-//[ 140,000-0.275
40,000-0.27 ]< >
1191 中國中石控股 < >[ 1,000,000-0.068 200,000-0.07 120,000-0.079
300,000-0.078 440,000-0.071 20,000-0.076 120,000-0.069
20,000-0.068 40,000-0.069 20,000-0.07 20,000-0.072
2,700,000-0.067 2,940,000-0.068 760,000-0.067
720,000-0.066 40,000-0.067 80,000-0.068 D1,000-0.06 ]
/-//[ ]< >
1192 泰山石化 < >[ ]/-//[ 80,000-0.055 60,000-0.053 40,000-0.05
320,000-0.048 1,000,000-0.05 ]< >
1193 華潤燃氣 < P2,000-40.07 4,000-39.35 >[ 8,000-39.20 2,000-39.30
2,000-39.25 16,000-39.20 8,000-39.05 Y2,000-39.05
6,000-38.90 6,000-39.00 10,000-39.05 6,000-39.10
4,000-39.05 4,000-39.10 2,000-39.20 4,000-39.25
2,000-39.40 2,000-39.65 Y2,000-39.65 X2,000-39.50
2,000-39.65 X2,000-39.525 6,000-39.65 2,000-39.60
4,000-39.55 4,000-39.60 12,000-39.55 8,000-39.50
10,000-39.55 2,000-39.50 6,000-39.45 6,000-39.55
4,000-39.60 2,000-39.50 6,000-39.60 12,000-39.55
2,000-39.50 18,000-39.45 14,000-39.40 2,000-39.45
4,000-39.40 50,000-39.45 8,000-39.50 Y4,000-39.50
4,000-39.50 X2,000-39.475 2,000-39.50 Y4,000-39.50
2,000-39.50 4,000-39.55 22,000-39.50 8,000-39.45
2,000-39.50 D400-39.134 8,000-39.50 Y2,000-39.50
2,000-39.50 Y2,000-39.50 32,000-39.50 4,000-39.55
2,000-39.65 X2,000-39.575 2,000-39.65 Y2,000-39.65
68,000-39.60 Y2,000-39.60 6,000-39.65 X4,000-39.70
2,000-39.65 6,000-39.75 Y2,000-39.75 6,000-39.75
2,000-39.70 8,000-39.75 2,000-39.70 X2,000-39.725
4,000-39.75 Y2,000-39.75 X14,000-39.725 2,000-39.75
X4,000-39.725 20,000-39.70 14,000-39.75 Y2,000-39.70
2,000-39.75 2,000-39.70 8,000-39.75 X4,000-39.725
6,000-39.75 X2,000-39.725 Y2,000-39.75 4,000-39.70
Y2,000-39.70 16,000-39.75 X2,000-39.725 2,000-39.70
X4,000-39.725 8,000-39.75 X2,000-39.725 4,000-39.70
X2,000-39.725 2,000-39.75 2,000-39.80 4,000-39.75 ]/-//
[ 16,000-39.75 10,000-39.80 X4,000-39.775 20,000-39.80
X2,000-39.775 4,000-39.80 2,000-39.75 4,000-39.80
Y2,000-39.80 18,000-39.80 X2,000-39.775 18,000-39.80
4,000-39.85 2,000-39.80 2,000-39.85 X2,000-39.85
6,000-39.85 2,000-39.80 2,000-39.90 18,000-39.85
4,000-39.80 2,000-39.85 2,000-39.80 2,000-39.85
10,000-39.80 2,000-39.85 4,000-39.80 X2,000-39.825
12,000-39.85 Y2,000-39.80 4,000-39.80 Y4,000-39.80
58,000-39.80 60,000-39.75 Y2,000-39.70 2,000-39.75
20,000-39.70 4,000-39.65 80,000-39.70 8,000-39.75
2,000-39.70 4,000-39.75 2,000-39.70 Y2,000-39.75
10,000-39.75 24,000-39.80 10,000-39.85 2,000-39.75
12,000-39.80 6,000-39.85 2,000-39.80 82,000-39.75
2,000-39.80 2,000-39.75 2,000-39.70 16,000-39.75
16,000-39.70 Y2,000-39.70 4,000-39.65 6,000-39.70
18,000-39.65 16,000-39.60 Y2,000-39.55 10,000-39.50
14,000-39.55 2,000-39.50 30,000-39.35 10,000-39.40
2,000-39.35 8,000-39.45 4,000-39.35 2,000-39.45
2,000-39.35 4,000-39.30 10,000-39.45 4,000-39.55
4,000-39.50 2,000-39.45 4,000-39.50 2,000-39.55
6,000-39.50 2,000-39.55 Y4,000-39.55 10,000-39.55
2,000-39.60 30,000-39.55 Y2,000-39.55 2,000-39.55
Y2,000-39.55 2,000-39.55 Y2,000-39.55 8,000-39.55
X2,000-39.60 8,000-39.55 X2,000-39.525 4,000-39.50
2,000-39.55 Y2,000-39.55 Y2,000-39.50 4,000-39.50
X2,000-39.55 2,000-39.55 Y2,000-39.55 2,000-39.55
Y2,000-39.50 2,000-39.55 4,000-39.50 36,000-39.55
Y4,000-39.55 2,000-39.55 6,000-39.60 2,000-39.65
2,000-39.70 Y2,000-39.70 10,000-39.70 X2,000-39.70
24,000-39.65 12,000-39.60 4,000-39.55 10,000-39.60
12,000-39.70 20,000-39.65 6,000-39.70 2,000-39.65
X2,000-39.70 4,000-39.70 2,000-39.80 2,000-39.75
12,000-39.80 X2,000-39.775 64,000-39.75 12,000-39.70
Y2,000-39.65 8,000-39.60 2,000-39.65 2,000-39.55
10,000-39.60 14,000-39.55 36,000-39.50 12,000-39.55
2,000-39.60 10,000-39.70 4,000-39.60 2,000-39.70
6,000-39.50 Y2,000-39.60 4,000-39.50 2,000-39.60
22,000-39.55 12,000-39.50 Y2,000-39.45 10,000-39.50
2,000-39.55 2,000-39.60 Y2,000-39.45 2,000-39.55
2,000-39.60 2,000-39.50 ]< 36,000-39.45 U2,000-39.45
306,000-39.45 U14,000-39.45 2,000-39.45 U2,000-39.45 >
1194 麥盛資本 < >[ 900,000-0.124 30,000-0.129 ]/-//[ 10,000-0.125 ]< >
1195 京維集團 < >[ ]/-//[ D2,666-0.063 ]< >
1196 偉祿集團 < >[ 2,000-4.85 2,000-4.86 2,000-4.87 12,000-4.85
8,000-4.84 30,000-4.86 50,000-4.85 4,000-4.86
4,000-4.87 Y2,000-4.87 12,000-4.87 4,000-4.85
12,000-4.86 4,000-4.87 ]/-//[ 2,000-4.87 196,000-4.86
2,000-4.87 2,000-4.85 206,000-4.87 16,000-4.88
8,000-4.87 4,000-4.88 4,000-4.87 8,000-4.88 4,000-4.87
18,000-4.86 X2,000-4.86 26,000-4.86 170,000-4.85
4,000-4.86 4,000-4.88 ]< >
1198 皇朝傢俬 < >[ 36,000-1.25 4,000-1.26 ]/-//[ D1,500-1.17 ]< >
1199 中遠海運港口 < >[ D436-6.09 14,000-6.15 2,000-6.12 2,000-6.11
X2,000-6.125 4,000-6.11 2,000-6.10 2,000-6.06
4,000-6.07 X2,000-6.06 8,000-6.09 Y4,000-6.09
16,000-6.09 X4,000-6.095 20,000-6.09 2,000-6.08
X8,000-6.10 38,000-6.08 X4,000-6.07 42,000-6.09
X6,000-6.08 X2,000-6.09 X6,000-6.08 X2,000-6.09
4,000-6.08 4,000-6.09 16,000-6.07 X4,000-6.07
X4,000-6.08 2,000-6.08 10,000-6.07 2,000-6.06
2,000-6.07 2,000-6.06 X2,000-6.065 X2,000-6.07
16,000-6.06 2,000-6.05 22,000-6.06 18,000-6.05
X6,000-6.05 10,000-6.06 X10,000-6.05 10,000-6.05
24,000-6.06 Y44,000-6.06 82,000-6.06 Y2,000-6.07
24,000-6.07 2,000-6.05 X30,000-6.06 D810-5.99
16,000-6.06 2,000-6.05 20,000-6.06 X4,000-6.055
4,000-6.05 70,000-6.06 X6,000-6.065 8,000-6.06
X4,000-6.065 60,000-6.07 X2,000-6.08 40,000-6.08
6,000-6.07 X2,000-6.08 12,000-6.09 8,000-6.10
X20,000-6.10 Y2,000-6.12 4,000-6.12 X2,000-6.115
2,000-6.10 X2,000-6.105 2,000-6.10 X2,000-6.105
4,000-6.11 X4,000-6.105 2,000-6.10 8,000-6.11
X2,000-6.105 6,000-6.11 2,000-6.10 X2,000-6.105
4,000-6.10 X2,000-6.105 20,000-6.11 2,000-6.10
4,000-6.11 2,000-6.12 2,000-6.10 2,000-6.12 16,000-6.13
2,000-6.11 X2,000-6.12 12,000-6.11 X4,000-6.115
2,000-6.11 2,000-6.10 X2,000-6.105 4,000-6.10
X2,000-6.105 4,000-6.10 2,000-6.11 20,000-6.10
4,000-6.09 Y2,000-6.09 8,000-6.10 2,000-6.09
X4,000-6.11 2,000-6.11 72,000-6.10 18,000-6.09
4,000-6.08 2,000-6.09 10,000-6.08 20,000-6.09
X2,000-6.08 2,000-6.08 2,000-6.09 2,000-6.08
12,000-6.09 2,000-6.08 6,000-6.09 6,000-6.10
X2,000-6.11 10,000-6.11 2,000-6.09 2,000-6.10
2,000-6.11 Y24,000-6.11 10,000-6.11 2,000-6.12
18,000-6.11 X2,000-6.115 X2,000-6.12 6,000-6.11
X2,000-6.115 12,000-6.12 6,000-6.11 28,000-6.12
X2,000-6.125 X6,000-6.13 2,000-6.13 6,000-6.12
4,000-6.13 2,000-6.14 ]/-//[ 4,000-6.14 Y2,000-6.12
X2,000-6.13 2,000-6.14 2,000-6.12 2,000-6.11 8,000-6.10
X4,000-6.11 26,000-6.10 20,000-6.09 8,000-6.08
X14,000-6.11 6,000-6.11 10,000-6.08 6,000-6.07
42,000-6.08 X4,000-6.085 18,000-6.09 Y8,000-6.09
4,000-6.10 2,000-6.09 22,000-6.08 28,000-6.07
6,000-6.08 16,000-6.07 6,000-6.08 8,000-6.07
Y2,000-6.07 12,000-6.07 Y8,000-6.07 2,000-6.07
Y8,000-6.07 18,000-6.07 14,000-6.08 2,000-6.09
10,000-6.10 Y2,000-6.10 8,000-6.10 2,000-6.09
16,000-6.10 Y2,000-6.10 20,000-6.10 2,000-6.11
2,000-6.10 2,000-6.11 8,000-6.12 8,000-6.13 8,000-6.14
40,000-6.12 10,000-6.10 16,000-6.11 6,000-6.12
4,000-6.13 6,000-6.14 2,000-6.15 16,000-6.14
X2,000-6.135 8,000-6.14 4,000-6.15 4,000-6.14
X4,000-6.135 18,000-6.14 8,000-6.13 4,000-6.12
4,000-6.11 Y2,000-6.12 40,000-6.12 30,000-6.13
6,000-6.12 2,000-6.13 10,000-6.12 6,000-6.11 D937-6.04
6,000-6.11 2,000-6.13 14,000-6.12 36,000-6.11
2,000-6.13 4,000-6.11 8,000-6.12 X2,000-6.115
4,000-6.12 2,000-6.11 8,000-6.12 Y2,000-6.12 6,000-6.12
2,000-6.11 2,000-6.12 2,000-6.11 16,000-6.12 6,000-6.11
10,000-6.12 10,000-6.13 40,000-6.14 8,000-6.12
6,000-6.11 12,000-6.12 2,000-6.13 4,000-6.11 2,000-6.13
2,000-6.11 4,000-6.13 10,000-6.11 2,000-6.13 6,000-6.11
6,000-6.13 2,000-6.12 2,000-6.10 4,000-6.12 2,000-6.10
Y2,000-6.12 4,000-6.12 Y2,000-6.12 12,000-6.12
4,000-6.15 ]< 28,000-6.14 U2,000-6.14 290,000-6.14
U2,000-6.14 60,000-6.14 >
1200 美聯集團 < >[ 406,000-1.00 ]/-//[ 126,000-1.00 14,000-0.99
426,000-1.00 262,000-0.99 40,000-1.00 6,000-0.99
4,000-1.01 12,000-0.99 130,000-1.00 10,000-0.99 ]< >
1202 成都普天電纜股份 < >[ ]/-//[ 34,000-0.51 66,000-0.52 2,000-0.53
40,000-0.52 26,000-0.53 16,000-0.55 ]< >
1203 廣南（集團） < >[ ]/-//[ 20,000-0.79 2,000-0.80 6,000-0.79
2,000-0.80 12,000-0.79 2,000-0.81 ]< >
1205 中信資源 < >[ 20,000-0.48 216,000-0.485 ]/-//[ 8,000-0.49
40,000-0.485 2,000-0.49 2,000-0.485 4,000-0.49
124,000-0.485 D1,400-0.465 2,000-0.49 84,000-0.485
70,000-0.49 30,000-0.485 8,000-0.49 4,000-0.485 ]<
6,000-0.485 >
1206 同方泰德 < >[ 296,000-0.64 16,000-0.65 ]/-//[ 310,000-0.65
246,000-0.64 94,000-0.65 ]< >
1208 五礦資源 < U4,000-1.79 4,000-1.79 >[ 20,000-1.79 Y12,000-1.78
8,000-1.78 8,000-1.80 256,000-1.79 28,000-1.80
4,000-1.81 8,000-1.80 Y4,000-1.79 244,000-1.80
Y4,000-1.80 76,000-1.80 12,000-1.79 32,000-1.80
56,000-1.79 Y12,000-1.79 12,000-1.79 Y28,000-1.79
244,000-1.79 24,000-1.80 112,000-1.79 88,000-1.78 ]/-//
[ 36,000-1.78 12,000-1.77 156,000-1.78 28,000-1.79
24,000-1.78 60,000-1.79 32,000-1.78 16,000-1.77
Y40,000-1.77 80,000-1.77 Y28,000-1.77 304,000-1.76
Y20,000-1.76 20,000-1.76 948,000-1.75 88,000-1.74
12,000-1.75 136,000-1.74 Y80,000-1.75 436,000-1.75
Y32,000-1.75 156,000-1.75 204,000-1.74 Y24,000-1.75
88,000-1.75 Y84,000-1.75 156,000-1.75 Y24,000-1.75
12,000-1.75 32,000-1.76 40,000-1.75 348,000-1.76
4,000-1.75 80,000-1.76 Y4,000-1.76 4,000-1.76 ]<
64,000-1.75 >
1210 克莉絲汀 < >[ ]/-//[ 40,000-0.375 ]< >
1211 比亞迪股份 < U500-38.35 1,000-38.35 U3,500-38.35 14,000-38.35 >[
D16-38.35 2,000-38.45 2,500-38.40 1,500-38.45 500-38.50
1,000-38.40 6,000-38.45 9,500-38.50 Y2,500-38.50
16,000-38.55 500-38.65 1,000-38.55 D292-38.30 D16-38.35
500-38.55 12,500-38.50 1,000-38.55 500-38.45
1,000-38.40 1,000-38.45 Y500-38.45 500-38.40
3,000-38.45 15,000-38.40 500-38.35 500-38.40
9,500-38.35 9,000-38.30 5,000-38.25 6,500-38.20
1,000-38.15 15,000-38.20 1,500-38.15 500-38.20
5,000-38.15 20,500-38.10 16,000-38.05 5,500-38.10
Y2,000-38.10 11,000-38.10 7,000-38.05 62,500-38.00
3,500-37.95 2,000-38.00 6,000-37.95 6,000-37.90
2,500-37.95 3,000-37.90 8,000-37.85 500-37.90
7,500-37.80 1,000-37.85 1,000-37.80 4,000-37.85
500-37.80 227,500-37.85 13,500-37.90 Y19,000-37.90
24,000-37.90 Y12,500-37.90 500-37.95 38,500-37.90
Y1,500-37.90 10,000-37.90 Y3,500-37.90 5,500-37.90
Y2,000-37.90 10,000-37.90 Y1,000-37.90 7,000-37.90
Y1,500-37.90 33,000-37.90 24,000-37.95 2,500-38.00
5,000-37.95 1,500-38.00 Y12,000-38.00 10,000-38.00
D107-37.70 500-38.05 17,000-38.00 500-37.95 Y500-37.95
3,000-37.95 Y1,500-38.00 17,000-38.00 20,000-37.95
1,000-37.90 500-38.00 2,500-37.95 19,500-38.00
3,000-37.95 1,000-38.00 Y500-38.00 1,000-38.00
28,500-37.95 1,000-38.00 Y500-38.00 3,000-38.00
D396-38.00 500-38.00 500-37.95 500-38.00 2,000-37.95
1,500-38.00 3,000-37.95 51,500-38.00 45,500-38.05
2,500-38.10 Y15,000-38.10 26,000-38.10 4,000-38.15
23,000-38.20 1,500-38.25 500-38.30 10,500-38.35
10,500-38.30 4,000-38.35 11,500-38.40 Y5,500-38.40
26,000-38.45 Y1,000-38.45 3,500-38.45 9,500-38.50
Y3,000-38.50 6,000-38.50 1,500-38.40 6,500-38.45
3,000-38.40 5,000-38.45 1,500-38.40 2,000-38.45
8,000-38.50 1,500-38.45 17,500-38.40 500-38.45
8,000-38.40 1,500-38.45 7,000-38.40 18,000-38.45
2,500-38.50 6,500-38.45 9,000-38.50 4,500-38.55
8,000-38.50 20,000-38.55 500-38.45 500-38.55
8,500-38.50 32,000-38.45 500-38.40 18,500-38.35
21,500-38.40 3,000-38.45 11,500-38.40 6,000-38.35
Y500-38.35 500-38.35 7,000-38.25 8,500-38.35 500-38.40
1,500-38.35 3,500-38.40 1,500-38.45 1,500-38.40
D139-38.05 6,000-38.45 Y500-38.45 9,000-38.45 500-38.50
1,500-38.45 500-38.50 9,000-38.45 Y1,000-38.45
2,500-38.50 11,500-38.40 Y500-38.40 1,500-38.40
Y500-38.40 9,500-38.40 1,000-38.45 6,000-38.40
1,000-38.45 500-38.35 8,000-38.45 8,500-38.40
1,000-38.45 1,500-38.40 1,000-38.45 500-38.35
5,500-38.45 ]/-//[ 14,500-38.45 Y500-38.45 2,500-38.45
7,000-38.40 500-38.45 9,500-38.40 3,500-38.45
2,000-38.35 500-38.40 2,500-38.35 61,000-38.40
Y500-38.40 1,500-38.40 500-38.45 3,000-38.40
1,500-38.35 1,000-38.45 16,500-38.40 1,000-38.35
1,500-38.40 30,000-38.35 1,000-38.30 1,000-38.35
36,000-38.30 22,000-38.25 500-38.20 13,000-38.25
D345-37.95 2,500-38.25 3,500-38.30 3,000-38.25
24,000-38.20 5,500-38.25 2,500-38.20 27,500-38.15
10,500-38.10 11,500-38.15 500-38.20 D193-38.20
1,000-38.10 2,500-38.15 Y1,000-38.15 5,000-38.15
1,500-38.10 D108-38.15 10,500-38.05 500-38.00
1,000-38.05 D119-37.70 Y500-38.05 3,000-38.05
2,000-38.00 2,500-38.05 10,500-38.10 5,000-38.05
Y500-38.00 4,000-38.10 500-38.05 2,000-38.10
Y1,000-38.05 4,500-38.05 Y500-38.05 500-38.05
1,500-38.00 Y500-38.00 3,500-38.00 2,000-38.05
D164-37.70 55,500-38.00 2,000-37.95 Y500-37.95
500-37.95 6,500-37.90 Y500-37.90 19,500-37.90
3,500-37.95 500-38.00 500-37.95 14,000-37.90
11,500-37.95 D330-37.90 5,500-37.95 500-37.90
11,000-37.95 32,500-38.00 43,000-38.05 500-38.10
9,500-38.05 3,000-38.00 2,000-37.95 500-38.00
13,500-37.95 20,500-38.00 26,500-38.05 6,000-38.10
Y1,000-38.15 1,000-38.10 2,500-38.05 8,000-38.10
1,000-38.15 3,000-38.10 500-38.05 2,000-38.10
D379-37.75 2,500-38.05 Y500-38.10 3,000-38.05 500-38.10
Y500-38.10 1,000-38.05 500-38.10 1,000-38.05
Y1,000-38.15 11,500-38.05 44,000-38.00 4,000-37.95
500-38.00 1,000-37.95 20,000-38.00 2,000-38.05
1,500-38.00 500-38.05 9,500-38.00 500-37.95 2,000-38.00
2,000-37.95 4,500-38.00 16,000-37.95 1,000-37.90
5,500-38.00 7,500-37.95 1,000-38.00 2,000-37.90
42,000-37.95 500-37.90 16,500-37.95 1,500-38.00
500-37.90 9,000-38.00 21,000-37.95 57,000-38.00
500-38.05 500-38.00 12,500-38.05 9,000-38.10
10,000-38.15 5,500-38.20 7,500-38.25 9,000-38.20
5,500-38.15 4,000-38.10 D87-37.80 18,500-38.00
4,500-38.05 D250-37.65 10,000-38.05 1,500-38.10
D33-38.05 18,000-38.05 Y500-38.05 10,000-38.05
D100-38.05 500-38.10 11,000-38.05 8,500-38.10
53,500-38.15 D371-37.85 13,500-38.15 1,500-38.20
500-38.15 500-38.20 14,000-38.15 3,500-38.10
32,500-38.15 1,500-38.20 20,500-38.15 3,000-38.10
1,500-38.15 Y1,000-38.10 15,000-38.15 500-38.20
22,000-38.10 1,500-38.15 2,500-38.05 3,500-38.15
500-38.10 2,000-38.15 1,000-38.10 12,000-38.15
9,500-38.20 500-38.15 1,000-38.20 2,000-38.15
2,000-38.20 ]< 96,500-38.20 >
1212 利福國際 < 500-8.05 >[ 500-8.03 12,000-8.00 1,000-7.99 500-8.00
1,000-7.97 Y1,000-7.96 11,000-7.95 500-7.96 Y1,000-7.96
5,000-7.98 500-7.95 2,500-7.94 500-7.95 1,000-7.92
5,000-7.95 2,000-7.93 1,000-7.95 1,000-7.94 2,000-7.95
3,000-7.97 500-7.96 500-7.99 1,500-7.97 3,000-7.99
3,500-8.00 2,000-8.01 20,500-8.00 1,500-8.01
15,000-8.00 5,000-7.98 Y1,500-7.98 2,500-7.99
Y1,000-7.99 X500-7.99 10,500-8.00 X500-8.005 1,500-8.00
2,000-8.01 15,500-8.00 1,000-7.98 500-7.97 Y2,000-7.97
1,000-7.97 Y2,000-7.97 500-7.97 1,000-7.98 1,000-7.96
1,500-7.97 1,000-7.96 500-7.97 500-7.98 1,000-7.97
1,500-7.98 5,000-7.97 4,000-7.98 2,500-7.99 6,000-8.00
500-8.01 500-7.99 1,000-8.01 1,000-7.99 1,500-8.00
1,000-8.01 500-7.99 5,000-8.01 500-7.99 500-8.00
500-7.99 1,000-8.00 8,500-7.99 Y500-7.99 16,500-7.99
2,000-8.00 12,500-7.99 500-8.00 6,000-7.99 500-7.98
3,000-7.97 7,000-7.96 4,500-7.95 Y1,500-7.95 3,500-7.95
2,500-7.94 6,000-7.93 500-7.99 2,000-7.97 8,500-7.96
10,500-7.99 1,500-7.96 13,000-7.95 2,000-7.96
1,500-7.95 3,000-7.94 1,000-7.95 500-7.94 4,000-7.95
2,500-7.96 2,000-7.97 7,000-7.99 4,000-7.98 500-7.99
8,500-7.97 12,500-7.96 5,000-7.99 3,500-8.00 3,500-8.01
5,000-8.02 13,000-8.03 500-7.99 12,000-8.03 1,000-8.05
8,500-8.03 500-8.02 X500-8.03 500-8.02 4,000-8.04
500-8.02 4,000-8.04 4,000-8.03 2,500-8.02 23,500-8.01
6,000-8.02 500-8.01 500-8.03 18,000-8.01 2,000-8.00
500-8.02 500-8.00 4,000-8.01 2,000-8.03 ]/-//[ 500-8.00
1,000-8.01 500-7.99 500-8.00 4,500-8.01 500-8.00
Y1,000-8.00 3,500-8.00 Y2,000-8.00 500-8.00 X500-8.01
1,500-8.00 Y2,000-8.00 1,000-8.00 4,000-8.01
Y4,500-8.00 2,000-8.00 4,000-7.99 Y500-8.01 500-8.01
500-8.00 24,000-7.99 500-7.98 500-8.00 10,500-7.99
1,500-8.00 12,500-7.99 5,000-8.01 20,000-7.99
X1,500-8.00 13,000-7.99 1,500-8.00 18,500-7.99
2,000-7.98 2,500-7.97 1,000-7.96 2,500-7.98 1,500-7.96
2,000-7.97 500-7.98 41,500-7.96 4,500-7.97 500-7.98
7,000-7.96 1,500-7.97 1,000-7.98 28,000-7.99 3,000-7.96
Y500-7.96 16,500-7.95 30,000-7.96 3,000-7.95
10,000-7.94 1,500-7.93 15,500-7.92 20,000-7.94
1,500-7.92 1,000-7.93 13,500-7.92 1,000-7.91
13,000-7.90 2,000-7.91 7,500-7.89 4,000-7.88
25,500-7.89 5,500-7.92 2,500-7.93 26,500-7.94
Y2,000-7.94 500-7.89 5,000-7.92 1,000-7.89 2,000-7.90
7,500-7.89 8,500-7.88 24,000-7.89 1,000-7.90 4,000-7.89
9,000-7.88 7,000-7.89 3,000-7.90 2,500-7.92 1,000-7.93
16,500-7.94 1,500-7.88 1,500-7.89 2,000-7.91
19,000-7.88 500-7.89 12,000-7.90 Y1,000-7.90 3,000-7.90
500-7.88 14,500-7.90 16,000-7.89 1,000-7.88 1,000-7.89
2,500-7.88 1,000-7.89 1,500-7.88 500-7.89 5,500-7.88
500-7.89 Y500-7.89 2,500-7.89 Y1,500-7.91 2,000-7.91
3,500-7.89 4,500-7.88 1,500-7.89 2,000-7.88 3,500-7.90
6,000-7.91 3,500-7.90 3,500-7.92 2,000-7.93 500-7.92
2,000-7.93 500-7.89 500-7.94 500-7.91 500-7.89
2,000-7.91 500-7.89 500-7.91 2,500-7.90 27,000-7.89
Y500-7.90 500-7.89 4,000-7.90 16,000-7.88 Y1,000-7.88
1,500-7.89 1,500-7.88 1,500-7.89 X1,000-7.88 2,500-7.88
3,500-7.89 2,000-7.90 3,500-7.88 15,000-7.90 500-7.88
1,000-7.89 4,500-7.90 9,500-7.88 Y1,000-7.88 ]<
24,000-7.90 U4,000-7.90 17,000-7.90 >
1215 開源控股 < >[ ]/-//[ 40,000-0.035 Y300,000-0.032 80,000-0.032 ]
< >
1216 中原銀行 < >[ 30,000-1.17 4,000-1.18 210,000-1.17 11,000-1.18
102,000-1.19 325,000-1.17 127,000-1.18 160,000-1.19
8,000-1.18 681,000-1.17 339,000-1.18 523,000-1.17 ]/-//
[ 100,000-1.17 604,000-1.18 240,000-1.19 274,000-1.18
1,059,000-1.17 1,300,000-1.18 1,683,000-1.17 2,000-1.16
298,000-1.17 1,120,000-1.18 930,000-1.17 575,000-1.16
178,000-1.17 5,000-1.16 116,000-1.15 26,000-1.14
20,000-1.15 151,000-1.16 19,000-1.17 ]< >
1217 中國創新投資 < >[ 240,000-0.016 ]/-//[ 4,120,000-0.016 720,000-0.015
2,040,000-0.016 200,000-0.015 ]< >
1218 永義國際 < >[ ]/-//[ D5-3.46 ]< >
1222 WANG ON GROUP < >[ D960-0.082 ]/-//[ 200,000-0.086 20,000-0.088 ]< >
1223 新灃集團 < >[ 10,000-0.87 660,000-0.88 ]/-//[ 210,000-0.88
D8,800-0.84 10,000-0.87 540,000-0.88 ]< >
1224 中渝置地 < >[ 20,000-1.83 1,000-1.85 1,000-1.83 19,000-1.82
2,000-1.85 1,000-1.83 ]/-//[ 34,000-1.83 20,000-1.82
Y1,000-1.83 6,000-1.82 Y1,000-1.83 77,000-1.82
1,000-1.83 Y2,000-1.83 7,000-1.82 D500-1.79 75,000-1.83
21,000-1.82 7,000-1.83 ]< >
1226 中國投融資 < >[ 640,000-0.048 1,360,000-0.047 ]/-//[ 270,000-0.048
D800-0.038 260,000-0.048 750,000-0.047 660,000-0.048 ]
< >
1227 國盛投資 < >[ ]/-//[ D6,000-0.12 100,000-0.14 40,000-0.148 ]< >
1230 雅士利國際 < >[ 11,000-0.89 23,000-0.88 ]/-//[ 2,000-0.88
102,000-0.87 1,000-0.88 67,000-0.87 1,000-0.88
1,000-0.87 8,000-0.88 3,000-0.89 3,000-0.87 1,000-0.89
1,000-0.87 76,000-0.88 ]< >
1233 時代中國控股 < 6,000-12.34 >[ 1,000-12.22 1,000-12.32 3,000-12.34
6,000-12.36 1,000-12.26 2,000-12.34 1,000-12.26
2,000-12.34 1,000-12.28 5,000-12.30 6,000-12.32
1,000-12.34 Y2,000-12.32 1,000-12.32 3,000-12.28
4,000-12.26 22,000-12.24 2,000-12.28 20,000-12.30
20,000-12.32 Y7,000-12.32 14,000-12.32 11,000-12.34
6,000-12.36 3,000-12.34 5,000-12.36 3,000-12.38
11,000-12.34 30,000-12.32 6,000-12.34 5,000-12.32
31,000-12.30 Y1,000-12.32 1,000-12.32 3,000-12.30
5,000-12.32 10,000-12.34 10,000-12.36 3,000-12.34
7,000-12.36 2,000-12.34 24,000-12.36 12,000-12.38
3,000-12.40 8,000-12.38 2,000-12.36 1,000-12.40
5,000-12.42 1,000-12.44 1,000-12.42 5,000-12.44
3,000-12.42 11,000-12.44 Y1,000-12.46 5,000-12.46
23,000-12.48 2,000-12.50 3,000-12.48 9,000-12.46
38,000-12.44 3,000-12.46 1,000-12.44 4,000-12.48
35,000-12.50 33,000-12.52 Y3,000-12.54 1,000-12.54
3,000-12.52 6,000-12.54 2,000-12.56 2,000-12.52
39,000-12.56 10,000-12.58 Y2,000-12.56 1,000-12.56
6,000-12.58 14,000-12.56 6,000-12.54 Y1,000-12.58
1,000-12.54 6,000-12.58 12,000-12.60 3,000-12.58
11,000-12.56 10,000-12.58 44,000-12.60 1,000-12.56
3,000-12.60 30,000-12.62 32,000-12.60 2,000-12.62
2,000-12.64 26,000-12.62 12,000-12.66 1,000-12.62
17,000-12.66 5,000-12.64 1,000-12.66 1,000-12.68
3,000-12.66 13,000-12.68 18,000-12.66 9,000-12.64
4,000-12.66 1,000-12.64 4,000-12.66 6,000-12.68
16,000-12.70 5,000-12.72 10,000-12.70 1,000-12.68
23,000-12.70 22,000-12.72 1,000-12.74 1,000-12.72
72,000-12.70 6,000-12.72 15,000-12.70 36,000-12.72
6,000-12.74 Y1,000-12.74 35,000-12.74 32,000-12.72
2,000-12.70 9,000-12.72 3,000-12.74 6,000-12.72
19,000-12.74 8,000-12.72 2,000-12.74 15,000-12.72
5,000-12.74 55,000-12.72 15,000-12.70 43,000-12.68
50,000-12.70 15,000-12.72 11,000-12.74 24,000-12.72
4,000-12.70 Y7,000-12.70 41,000-12.72 35,000-12.68
3,000-12.66 1,000-12.62 23,000-12.60 3,000-12.58
27,000-12.56 12,000-12.58 45,000-12.60 1,000-12.62
1,000-12.60 9,000-12.62 Y5,000-12.62 22,000-12.62
15,000-12.64 2,000-12.66 25,000-12.64 10,000-12.62
10,000-12.60 17,000-12.62 14,000-12.64 Y1,000-12.64
10,000-12.64 36,000-12.62 2,000-12.60 36,000-12.62
Y1,000-12.62 31,000-12.62 6,000-12.64 51,000-12.66
6,000-12.64 5,000-12.62 1,000-12.66 1,000-12.64
Y5,000-12.64 3,000-12.64 22,000-12.66 8,000-12.64
24,000-12.66 1,000-12.64 1,000-12.66 ]/-//[ 7,000-12.66
24,000-12.68 10,000-12.66 8,000-12.70 1,000-12.68
9,000-12.70 13,000-12.68 22,000-12.66 4,000-12.64
4,000-12.66 1,000-12.64 1,000-12.66 Y1,000-12.66
1,000-12.66 9,000-12.64 16,000-12.62 4,000-12.64
1,000-12.62 2,000-12.64 3,000-12.62 1,000-12.64
9,000-12.62 15,000-12.60 2,000-12.62 23,000-12.60
9,000-12.58 Y3,000-12.58 10,000-12.58 Y1,000-12.58
1,000-12.58 8,000-12.56 Y2,000-12.56 6,000-12.56
13,000-12.54 18,000-12.52 11,000-12.50 3,000-12.48
Y1,000-12.48 14,000-12.48 21,000-12.46 4,000-12.44
Y1,000-12.44 1,000-12.44 4,000-12.42 8,000-12.40
1,000-12.42 3,000-12.40 34,000-12.38 17,000-12.40
24,000-12.42 1,000-12.40 Y5,000-12.40 Y1,000-12.38
8,000-12.40 Y2,000-12.40 8,000-12.40 3,000-12.38
2,000-12.42 9,000-12.40 5,000-12.42 18,000-12.40
15,000-12.38 29,000-12.34 2,000-12.38 4,000-12.32
62,000-12.38 1,000-12.40 3,000-12.38 2,000-12.42
Y4,000-12.40 9,000-12.42 3,000-12.44 Y2,000-12.44
9,000-12.44 1,000-12.46 10,000-12.48 11,000-12.50
6,000-12.52 4,000-12.58 22,000-12.54 17,000-12.56
14,000-12.54 10,000-12.52 3,000-12.48 3,000-12.46
2,000-12.48 2,000-12.46 8,000-12.48 18,000-12.50
8,000-12.48 2,000-12.46 15,000-12.48 Y2,000-12.48
1,000-12.50 8,000-12.48 4,000-12.46 8,000-12.48
3,000-12.46 26,000-12.48 5,000-12.44 11,000-12.42
15,000-12.40 3,000-12.38 1,000-12.44 6,000-12.38
11,000-12.40 Y1,000-12.40 36,000-12.40 Y1,000-12.40
2,000-12.40 5,000-12.38 17,000-12.40 18,000-12.42
6,000-12.40 17,000-12.42 2,000-12.44 52,000-12.42
8,000-12.44 13,000-12.46 10,000-12.48 6,000-12.50
3,000-12.52 14,000-12.50 1,000-12.52 11,000-12.50
11,000-12.48 2,000-12.46 11,000-12.42 1,000-12.44
4,000-12.42 8,000-12.40 19,000-12.42 1,000-12.44
24,000-12.42 Y1,000-12.42 11,000-12.42 24,000-12.44
Y2,000-12.46 14,000-12.46 Y3,000-12.48 1,000-12.48
3,000-12.46 15,000-12.48 5,000-12.50 Y1,000-12.50
2,000-12.52 30,000-12.50 4,000-12.48 12,000-12.50
16,000-12.48 23,000-12.46 Y1,000-12.46 2,000-12.46
Y1,000-12.46 19,000-12.46 Y1,000-12.46 4,000-12.46
Y1,000-12.46 2,000-12.46 Y1,000-12.46 3,000-12.46
Y2,000-12.46 21,000-12.44 Y3,000-12.44 2,000-12.44
Y1,000-12.44 4,000-12.44 Y2,000-12.44 3,000-12.46
1,000-12.44 Y1,000-12.44 20,000-12.44 1,000-12.46
4,000-12.44 1,000-12.46 4,000-12.44 1,000-12.46
4,000-12.44 3,000-12.42 3,000-12.44 4,000-12.46
7,000-12.44 1,000-12.46 12,000-12.44 6,000-12.42
1,000-12.44 Y1,000-12.44 1,000-12.42 6,000-12.44
2,000-12.42 9,000-12.46 ]< 42,000-12.42 U22,000-12.42
50,000-12.42 >
1234 中國利郎 < 1,000-6.19 >[ 1,000-6.15 20,000-6.16 22,000-6.15
27,000-6.14 13,000-6.15 1,000-6.14 1,000-6.15
1,000-6.14 6,000-6.15 3,000-6.14 X1,000-6.145
7,000-6.14 X2,000-6.14 43,000-6.14 4,000-6.13
X1,000-6.13 26,000-6.13 3,000-6.12 1,000-6.13
5,000-6.12 11,000-6.13 1,000-6.14 6,000-6.13 6,000-6.14
1,000-6.13 1,000-6.14 3,000-6.13 2,000-6.14 2,000-6.15
1,000-6.14 1,000-6.16 1,000-6.15 1,000-6.16 1,000-6.15
1,000-6.16 3,000-6.15 ]/-//[ 8,000-6.16 4,000-6.14
1,000-6.13 1,000-6.14 37,000-6.13 13,000-6.12
1,000-6.13 13,000-6.12 1,000-6.13 24,000-6.12
4,000-6.11 1,000-6.12 10,000-6.11 5,000-6.12
13,000-6.13 1,000-6.14 Y1,000-6.14 2,000-6.14
27,000-6.13 Y1,000-6.11 42,000-6.11 1,000-6.12
1,000-6.11 20,000-6.10 2,000-6.11 15,000-6.10
1,000-6.11 16,000-6.10 6,000-6.08 14,000-6.09
5,000-6.10 2,000-6.12 2,000-6.13 6,000-6.12 12,000-6.13
1,000-6.14 2,000-6.13 3,000-6.12 7,000-6.13 3,000-6.15
6,000-6.14 5,000-6.12 1,000-6.14 3,000-6.13 3,000-6.14
3,000-6.13 1,000-6.14 8,000-6.12 ]< U1,000-6.12
15,000-6.12 >
1237 中科生物 < >[ ]/-//[ 60,000-0.047 160,000-0.046 190,000-0.047
20,000-0.046 ]< >
1238 寶龍地產 < 2,000-5.58 >[ 4,000-5.61 1,000-5.60 1,000-5.59
X1,000-5.59 11,000-5.60 3,000-5.61 10,000-5.60
2,000-5.61 Y6,000-5.63 4,000-5.64 1,000-5.65 3,000-5.64
3,000-5.63 1,000-5.64 1,000-5.65 4,000-5.62 2,000-5.61
1,000-5.63 1,000-5.62 2,000-5.63 10,000-5.60 3,000-5.59
1,000-5.57 7,000-5.58 3,000-5.57 1,000-5.56 41,000-5.60
2,000-5.63 3,000-5.62 Y1,000-5.62 7,000-5.62 8,000-5.60
2,000-5.59 5,000-5.58 3,000-5.56 Y1,000-5.55 1,000-5.55
11,000-5.57 2,000-5.59 7,000-5.61 X1,000-5.602
15,000-5.61 Y2,000-5.61 1,000-5.60 Y2,000-5.61
58,000-5.61 4,000-5.62 Y4,000-5.62 13,000-5.63
1,000-5.62 4,000-5.63 2,000-5.64 1,000-5.63 4,000-5.64
10,000-5.63 Y2,000-5.63 1,000-5.63 Y1,000-5.63
4,000-5.63 Y1,000-5.63 1,000-5.63 7,000-5.62 3,000-5.63
4,000-5.62 1,000-5.61 Y1,000-5.61 2,000-5.62
19,000-5.61 1,000-5.60 27,000-5.61 Y1,000-5.62
57,000-5.62 19,000-5.63 14,000-5.64 Y1,000-5.64
22,000-5.64 1,000-5.63 31,000-5.65 20,000-5.66
Y1,000-5.66 3,000-5.67 25,000-5.68 1,000-5.67
1,000-5.68 29,000-5.67 Y3,000-5.67 1,000-5.67
14,000-5.66 1,000-5.65 Y1,000-5.65 42,000-5.65
23,000-5.66 1,000-5.67 5,000-5.68 3,000-5.67
Y12,000-5.67 9,000-5.67 Y2,000-5.67 77,000-5.67
59,000-5.68 15,000-5.67 11,000-5.66 28,000-5.67
14,000-5.68 6,000-5.69 30,000-5.68 Y2,000-5.68
2,000-5.68 57,000-5.69 X1,000-5.69 6,000-5.70
44,000-5.69 Y1,000-5.68 2,000-5.68 55,000-5.69
42,000-5.70 47,000-5.69 Y1,000-5.68 X1,000-5.68
58,000-5.68 Y1,000-5.68 3,000-5.68 Y1,000-5.68
X1,000-5.68 4,000-5.68 2,000-5.69 5,000-5.68 1,000-5.69
Y1,000-5.68 1,000-5.69 4,000-5.68 Y1,000-5.68
3,000-5.69 1,000-5.68 1,000-5.69 Y1,000-5.68 1,000-5.69
37,000-5.68 Y2,000-5.68 1,000-5.68 Y1,000-5.68
13,000-5.68 Y1,000-5.68 1,000-5.68 1,000-5.69
1,000-5.68 2,000-5.69 2,000-5.68 85,000-5.69
23,000-5.70 1,000-5.69 16,000-5.70 X1,000-5.70
4,000-5.70 1,000-5.69 49,000-5.70 30,000-5.71
1,000-5.70 4,000-5.71 Y1,000-5.71 38,000-5.70
20,000-5.69 Y1,000-5.69 6,000-5.68 10,000-5.67
Y1,000-5.67 6,000-5.67 Y1,000-5.67 10,000-5.67
1,000-5.66 3,000-5.67 Y1,000-5.67 1,000-5.67
Y1,000-5.66 1,000-5.67 Y1,000-5.66 20,000-5.66
Y1,000-5.66 5,000-5.66 Y1,000-5.66 6,000-5.66
Y2,000-5.65 3,000-5.66 1,000-5.65 2,000-5.66
31,000-5.65 Y2,000-5.64 1,000-5.65 2,000-5.64
1,000-5.65 4,000-5.64 Y1,000-5.64 7,000-5.64
Y1,000-5.64 1,000-5.64 3,000-5.65 8,000-5.64 2,000-5.65
Y1,000-5.64 2,000-5.64 1,000-5.65 1,000-5.64 2,000-5.65
7,000-5.64 2,000-5.65 2,000-5.64 2,000-5.65 1,000-5.64
Y1,000-5.64 3,000-5.64 1,000-5.65 1,000-5.64 2,000-5.65
4,000-5.64 1,000-5.65 2,000-5.64 1,000-5.65 1,000-5.64
9,000-5.65 1,000-5.64 3,000-5.65 Y1,000-5.64 1,000-5.64
1,000-5.65 Y3,000-5.65 1,000-5.64 Y1,000-5.65
8,000-5.64 1,000-5.65 19,000-5.64 1,000-5.63 1,000-5.64
18,000-5.63 Y1,000-5.64 1,000-5.63 2,000-5.64
6,000-5.63 1,000-5.64 Y1,000-5.64 1,000-5.64 1,000-5.63
Y1,000-5.64 1,000-5.63 2,000-5.64 Y1,000-5.63
5,000-5.63 3,000-5.64 Y1,000-5.63 4,000-5.64 8,000-5.63
Y1,000-5.63 12,000-5.63 Y1,000-5.63 8,000-5.63
19,000-5.62 4,000-5.63 2,000-5.61 1,000-5.63 6,000-5.62
1,000-5.61 1,000-5.62 4,000-5.61 Y1,000-5.61
10,000-5.61 Y4,000-5.62 2,000-5.62 Y6,000-5.62
34,000-5.62 Y3,000-5.63 1,000-5.63 Y8,000-5.63
1,000-5.62 Y2,000-5.63 2,000-5.63 Y1,000-5.64
7,000-5.64 X1,000-5.64 18,000-5.64 1,000-5.63
11,000-5.64 X1,000-5.64 7,000-5.64 1,000-5.63
2,000-5.64 21,000-5.63 1,000-5.64 1,000-5.63 3,000-5.64
2,000-5.63 2,000-5.64 Y10,000-5.64 1,000-5.64
1,000-5.63 2,000-5.64 Y1,000-5.64 1,000-5.63
Y1,000-5.64 1,000-5.63 2,000-5.64 Y4,000-5.64
1,000-5.64 Y1,000-5.64 32,000-5.64 Y1,000-5.65
3,000-5.65 2,000-5.66 1,000-5.67 Y1,000-5.67 1,000-5.68
1,000-5.67 1,000-5.68 8,000-5.67 2,000-5.68 Y1,000-5.67
Y2,000-5.68 40,000-5.68 Y1,000-5.67 13,000-5.68
1,000-5.67 6,000-5.68 1,000-5.67 33,000-5.68 5,000-5.69
16,000-5.68 25,000-5.69 1,000-5.68 3,000-5.69
1,000-5.68 31,000-5.69 Y1,000-5.69 1,000-5.69
3,000-5.70 ]/-//[ Y2,000-5.69 2,000-5.70 Y3,000-5.69
1,000-5.70 23,000-5.69 X1,000-5.691 1,000-5.69
X1,000-5.69 2,000-5.69 Y1,000-5.69 2,000-5.68
2,000-5.69 Y1,000-5.69 1,000-5.69 Y2,000-5.69
3,000-5.69 1,000-5.68 35,000-5.69 63,000-5.70
3,000-5.69 88,000-5.70 43,000-5.71 2,000-5.70
6,000-5.71 1,000-5.70 19,000-5.71 1,000-5.70
72,000-5.71 Y2,000-5.71 23,000-5.72 40,000-5.73
1,000-5.72 Y1,000-5.73 6,000-5.73 Y1,000-5.73
1,000-5.73 X1,000-5.719 21,000-5.74 1,000-5.72
5,000-5.74 1,000-5.75 1,000-5.74 1,000-5.73 3,000-5.75
1,000-5.76 Y1,000-5.76 4,000-5.76 X1,000-5.757
Y2,000-5.77 3,000-5.77 X1,000-5.77 Y10,000-5.77
11,000-5.77 X1,000-5.77 3,000-5.78 27,000-5.77
15,000-5.76 10,000-5.75 2,000-5.74 1,000-5.75
7,000-5.74 7,000-5.73 Y1,000-5.72 4,000-5.72 7,000-5.71
2,000-5.70 1,000-5.72 24,000-5.71 1,000-5.70 1,000-5.72
1,000-5.70 Y1,000-5.70 8,000-5.70 1,000-5.69 1,000-5.71
1,000-5.69 3,000-5.70 1,000-5.69 1,000-5.70 12,000-5.69
1,000-5.70 4,000-5.69 2,000-5.70 3,000-5.69 2,000-5.70
Y2,000-5.70 7,000-5.70 1,000-5.69 2,000-5.70 1,000-5.69
3,000-5.70 10,000-5.69 2,000-5.70 Y1,000-5.69
7,000-5.69 1,000-5.70 5,000-5.69 2,000-5.70 21,000-5.69
1,000-5.70 6,000-5.69 20,000-5.68 12,000-5.67
2,000-5.68 Y1,000-5.67 4,000-5.67 Y1,000-5.66
Y2,000-5.67 Y1,000-5.66 15,000-5.67 Y1,000-5.66
1,000-5.67 1,000-5.66 Y1,000-5.66 1,000-5.66
Y4,000-5.67 1,000-5.67 Y3,000-5.66 1,000-5.66
Y1,000-5.67 6,000-5.66 Y1,000-5.67 2,000-5.67
3,000-5.66 Y1,000-5.67 4,000-5.66 Y2,000-5.66
3,000-5.67 4,000-5.66 1,000-5.67 Y1,000-5.66
Y1,000-5.67 1,000-5.66 9,000-5.65 Y1,000-5.65
5,000-5.65 Y1,000-5.64 Y1,000-5.66 12,000-5.64
8,000-5.63 1,000-5.65 1,000-5.64 1,000-5.63 2,000-5.64
12,000-5.63 12,000-5.64 8,000-5.65 4,000-5.64
Y1,000-5.64 1,000-5.64 1,000-5.65 2,000-5.64
Y3,000-5.63 2,000-5.63 Y3,000-5.63 2,000-5.63
14,000-5.62 3,000-5.63 Y2,000-5.63 1,000-5.63
1,000-5.64 Y1,000-5.62 5,000-5.62 Y1,000-5.62
10,000-5.62 1,000-5.61 Y5,000-5.61 1,000-5.61
Y1,000-5.61 17,000-5.62 1,000-5.61 3,000-5.63
Y1,000-5.61 4,000-5.61 Y2,000-5.61 1,000-5.61
Y11,000-5.60 Y2,000-5.61 2,000-5.61 Y1,000-5.61
10,000-5.61 Y1,000-5.62 1,000-5.61 4,000-5.62
14,000-5.61 Y1,000-5.60 2,000-5.62 4,000-5.61
3,000-5.62 1,000-5.61 Y2,000-5.61 2,000-5.61 2,000-5.62
Y2,000-5.61 5,000-5.61 Y1,000-5.60 Y3,000-5.61
6,000-5.61 Y1,000-5.60 5,000-5.60 1,000-5.61
Y1,000-5.61 5,000-5.61 Y1,000-5.61 2,000-5.61
40,000-5.60 38,000-5.59 14,000-5.58 1,000-5.57
Y3,000-5.57 5,000-5.56 2,000-5.58 9,000-5.56
13,000-5.55 5,000-5.56 1,000-5.55 1,000-5.56 7,000-5.54
1,000-5.53 3,000-5.56 1,000-5.57 Y1,000-5.57 3,000-5.54
1,000-5.57 14,000-5.54 Y1,000-5.54 4,000-5.54
Y1,000-5.54 3,000-5.53 17,000-5.54 1,000-5.53
3,000-5.56 Y1,000-5.56 7,000-5.56 5,000-5.55
Y2,000-5.55 3,000-5.54 Y1,000-5.53 1,000-5.53
Y1,000-5.53 1,000-5.54 Y1,000-5.54 18,000-5.54
1,000-5.55 Y1,000-5.55 1,000-5.55 Y2,000-5.55
1,000-5.56 1,000-5.57 Y1,000-5.55 1,000-5.55 2,000-5.56
34,000-5.54 Y1,000-5.53 2,000-5.53 Y1,000-5.53
8,000-5.53 1,000-5.52 1,000-5.54 1,000-5.52 Y1,000-5.52
1,000-5.52 Y1,000-5.52 5,000-5.52 1,000-5.51 3,000-5.53
2,000-5.54 16,000-5.51 Y1,000-5.50 Y1,000-5.52
3,000-5.52 2,000-5.53 5,000-5.51 Y1,000-5.51 3,000-5.51
10,000-5.50 35,000-5.51 Y2,000-5.52 4,000-5.53
4,000-5.52 3,000-5.53 3,000-5.52 1,000-5.51 2,000-5.53
3,000-5.52 Y3,000-5.51 1,000-5.53 10,000-5.51
73,000-5.53 25,000-5.54 1,000-5.53 20,000-5.54
Y2,000-5.54 17,000-5.56 2,000-5.57 9,000-5.56
4,000-5.55 1,000-5.54 16,000-5.56 1,000-5.54 4,000-5.56
3,000-5.57 12,000-5.55 12,000-5.54 3,000-5.53
15,000-5.52 8,000-5.51 6,000-5.56 3,000-5.55 1,000-5.56
1,000-5.55 3,000-5.56 3,000-5.55 2,000-5.56 1,000-5.55
Y1,000-5.55 1,000-5.55 Y1,000-5.55 1,000-5.56
4,000-5.55 Y2,000-5.55 6,000-5.55 Y1,000-5.55
6,000-5.55 1,000-5.54 5,000-5.55 1,000-5.56 2,000-5.55
1,000-5.56 3,000-5.55 2,000-5.56 X1,000-5.555
Y1,000-5.55 1,000-5.55 Y1,000-5.55 3,000-5.55
Y1,000-5.55 4,000-5.55 Y1,000-5.55 2,000-5.55
78,000-5.56 3,000-5.57 2,000-5.56 11,000-5.57
1,000-5.56 65,000-5.57 1,000-5.56 1,000-5.57
Y3,000-5.57 1,000-5.58 4,000-5.59 1,000-5.57
23,000-5.59 1,000-5.58 2,000-5.59 14,000-5.61
Y1,000-5.59 2,000-5.61 3,000-5.62 Y3,000-5.62
1,000-5.62 Y1,000-5.62 8,000-5.62 4,000-5.63 2,000-5.62
71,000-5.63 1,000-5.64 Y1,000-5.64 1,000-5.65
Y1,000-5.65 Y1,000-5.66 16,000-5.67 1,000-5.64
1,000-5.67 5,000-5.66 X1,000-5.637 3,000-5.65
Y4,000-5.66 5,000-5.64 9,000-5.63 6,000-5.62 3,000-5.61
1,000-5.60 Y2,000-5.58 8,000-5.58 Y1,000-5.58
5,000-5.58 Y1,000-5.58 Y2,000-5.57 1,000-5.57
Y3,000-5.57 5,000-5.57 Y2,000-5.57 1,000-5.57
Y3,000-5.57 1,000-5.57 Y1,000-5.58 Y4,000-5.56
2,000-5.56 Y1,000-5.56 Y1,000-5.57 25,000-5.57
2,000-5.58 1,000-5.60 Y1,000-5.60 13,000-5.60
1,000-5.61 2,000-5.60 1,000-5.61 Y4,000-5.61 2,000-5.61
Y1,000-5.61 5,000-5.63 1,000-5.60 Y1,000-5.63
1,000-5.64 6,000-5.63 Y2,000-5.64 3,000-5.61
Y3,000-5.61 Y2,000-5.64 1,000-5.62 2,000-5.61
10,000-5.62 1,000-5.61 Y4,000-5.61 1,000-5.61
1,000-5.62 2,000-5.61 Y3,000-5.60 14,000-5.60
25,000-5.61 2,000-5.62 3,000-5.63 1,000-5.62
Y2,000-5.62 3,000-5.63 1,000-5.62 Y1,000-5.62
7,000-5.62 22,000-5.63 1,000-5.62 10,000-5.63
1,000-5.62 Y1,000-5.62 1,000-5.62 Y3,000-5.62
1,000-5.62 Y1,000-5.62 1,000-5.62 2,000-5.63
Y7,000-5.62 2,000-5.62 Y1,000-5.62 5,000-5.62
1,000-5.61 Y2,000-5.61 1,000-5.61 Y1,000-5.61
1,000-5.61 Y1,000-5.61 1,000-5.61 Y3,000-5.62
2,000-5.61 Y3,000-5.61 3,000-5.61 Y1,000-5.62
4,000-5.62 Y2,000-5.62 1,000-5.61 Y1,000-5.61
1,000-5.61 Y2,000-5.61 3,000-5.61 Y2,000-5.61
1,000-5.62 Y3,000-5.61 1,000-5.61 Y4,000-5.62
2,000-5.61 Y1,000-5.61 1,000-5.61 Y2,000-5.62
Y4,000-5.61 Y1,000-5.62 1,000-5.62 Y5,000-5.62
2,000-5.62 Y1,000-5.61 3,000-5.61 1,000-5.62
Y2,000-5.61 5,000-5.61 Y3,000-5.61 7,000-5.60
Y5,000-5.61 3,000-5.61 Y3,000-5.60 3,000-5.60
Y5,000-5.60 14,000-5.60 3,000-5.61 Y3,000-5.61
25,000-5.61 5,000-5.62 10,000-5.63 1,000-5.62
Y1,000-5.63 2,000-5.63 17,000-5.64 Y1,000-5.65
8,000-5.65 4,000-5.63 Y1,000-5.63 2,000-5.63 5,000-5.65
4,000-5.64 Y1,000-5.64 2,000-5.64 Y1,000-5.64
2,000-5.65 5,000-5.64 Y2,000-5.63 4,000-5.63
Y1,000-5.63 6,000-5.64 2,000-5.63 Y4,000-5.63
2,000-5.63 1,000-5.64 Y1,000-5.63 10,000-5.63
22,000-5.62 Y1,000-5.61 1,000-5.61 Y11,000-5.61
1,000-5.61 Y2,000-5.61 1,000-5.61 Y1,000-5.61
7,000-5.61 Y2,000-5.61 6,000-5.61 2,000-5.62 6,000-5.61
Y2,000-5.61 4,000-5.61 Y2,000-5.61 1,000-5.61
Y3,000-5.61 1,000-5.61 1,000-5.62 3,000-5.61
Y2,000-5.61 5,000-5.60 Y2,000-5.61 6,000-5.60
Y1,000-5.61 1,000-5.61 Y2,000-5.61 Y2,000-5.60
1,000-5.60 Y2,000-5.60 1,000-5.60 Y3,000-5.60
2,000-5.60 Y3,000-5.60 3,000-5.60 Y1,000-5.60
9,000-5.60 1,000-5.61 1,000-5.60 19,000-5.61 8,000-5.62
1,000-5.63 6,000-5.64 1,000-5.65 3,000-5.64 3,000-5.63
3,000-5.64 Y4,000-5.63 Y3,000-5.64 3,000-5.64
Y4,000-5.63 6,000-5.63 2,000-5.64 Y4,000-5.63
1,000-5.63 Y1,000-5.63 1,000-5.63 Y2,000-5.63
1,000-5.62 Y1,000-5.63 23,000-5.63 1,000-5.64
10,000-5.65 5,000-5.64 11,000-5.65 11,000-5.66
Y1,000-5.67 2,000-5.68 3,000-5.69 1,000-5.70
31,000-5.69 3,000-5.68 4,000-5.69 2,000-5.68 5,000-5.69
3,000-5.68 2,000-5.69 104,000-5.68 18,000-5.69
Y2,000-5.68 1,000-5.69 Y3,000-5.67 1,000-5.67
Y3,000-5.68 2,000-5.68 2,000-5.67 1,000-5.68
11,000-5.66 1,000-5.67 6,000-5.65 13,000-5.67
Y1,000-5.68 Y5,000-5.67 2,000-5.67 Y1,000-5.67
7,000-5.67 3,000-5.66 1,000-5.67 9,000-5.65 5,000-5.64
Y3,000-5.64 2,000-5.65 8,000-5.62 Y1,000-5.62
1,000-5.62 1,000-5.64 1,000-5.63 1,000-5.64 5,000-5.63
Y1,000-5.63 2,000-5.63 1,000-5.64 5,000-5.63
Y1,000-5.63 7,000-5.63 1,000-5.64 1,000-5.63 6,000-5.64
1,000-5.65 3,000-5.67 Y1,000-5.67 8,000-5.67 3,000-5.68
2,000-5.67 4,000-5.66 Y1,000-5.66 3,000-5.65
Y3,000-5.65 1,000-5.66 1,000-5.65 Y1,000-5.65
1,000-5.66 Y1,000-5.66 Y1,000-5.65 5,000-5.65
Y3,000-5.65 Y1,000-5.66 Y2,000-5.65 2,000-5.65
28,000-5.64 2,000-5.63 Y2,000-5.62 13,000-5.62
5,000-5.64 4,000-5.63 32,000-5.64 1,000-5.65
Y6,000-5.65 Y2,000-5.66 5,000-5.67 Y3,000-5.66
3,000-5.66 6,000-5.67 Y1,000-5.66 2,000-5.66
Y3,000-5.66 2,000-5.67 Y3,000-5.66 2,000-5.66
Y1,000-5.66 1,000-5.66 Y1,000-5.66 2,000-5.67
4,000-5.66 39,000-5.67 2,000-5.66 27,000-5.67
1,000-5.68 Y3,000-5.68 Y1,000-5.69 1,000-5.68
2,000-5.69 2,000-5.70 Y3,000-5.69 4,000-5.69 2,000-5.70
3,000-5.68 Y1,000-5.68 17,000-5.69 22,000-5.68
3,000-5.67 Y1,000-5.67 1,000-5.68 35,000-5.67
19,000-5.68 1,000-5.66 8,000-5.68 2,000-5.66
Y2,000-5.66 7,000-5.66 1,000-5.68 1,000-5.67 1,000-5.68
1,000-5.67 Y1,000-5.67 6,000-5.67 Y1,000-5.67
30,000-5.67 Y1,000-5.67 3,000-5.67 2,000-5.66
1,000-5.67 31,000-5.66 1,000-5.65 Y1,000-5.65
30,000-5.65 1,000-5.64 2,000-5.65 Y3,000-5.65
1,000-5.65 Y1,000-5.65 1,000-5.65 3,000-5.64
Y1,000-5.64 10,000-5.64 20,000-5.65 4,000-5.66
Y1,000-5.66 Y1,000-5.65 19,000-5.67 1,000-5.64
1,000-5.67 2,000-5.64 Y4,000-5.64 2,000-5.67 7,000-5.65
3,000-5.66 Y1,000-5.66 Y1,000-5.64 1,000-5.67
1,000-5.65 Y1,000-5.65 4,000-5.65 Y5,000-5.65
1,000-5.65 4,000-5.67 6,000-5.65 4,000-5.67 Y5,000-5.65
1,000-5.67 10,000-5.65 Y1,000-5.67 1,000-5.65
5,000-5.67 2,000-5.66 1,000-5.67 Y2,000-5.67 8,000-5.66
1,000-5.65 Y3,000-5.66 2,000-5.66 2,000-5.65
Y3,000-5.65 1,000-5.66 7,000-5.65 Y1,000-5.66
6,000-5.66 5,000-5.65 Y2,000-5.65 1,000-5.65
Y1,000-5.65 1,000-5.66 3,000-5.65 Y3,000-5.66
Y1,000-5.65 11,000-5.65 Y3,000-5.65 3,000-5.65
Y1,000-5.66 1,000-5.66 5,000-5.65 Y2,000-5.65
1,000-5.66 Y1,000-5.65 5,000-5.65 Y1,000-5.65
2,000-5.65 Y1,000-5.65 6,000-5.64 23,000-5.65
3,000-5.66 18,000-5.67 Y1,000-5.68 2,000-5.68
2,000-5.67 Y2,000-5.67 1,000-5.67 Y6,000-5.67
1,000-5.66 Y3,000-5.66 2,000-5.66 Y1,000-5.66
5,000-5.66 4,000-5.67 10,000-5.66 Y1,000-5.66
3,000-5.67 Y5,000-5.66 2,000-5.66 Y2,000-5.66
3,000-5.66 2,000-5.67 2,000-5.66 Y1,000-5.66 5,000-5.66
Y4,000-5.66 2,000-5.67 Y1,000-5.66 4,000-5.67
2,000-5.66 Y1,000-5.67 2,000-5.67 3,000-5.66 4,000-5.67
Y1,000-5.67 1,000-5.67 Y3,000-5.68 1,000-5.68
Y1,000-5.68 4,000-5.68 Y1,000-5.67 3,000-5.67
1,000-5.68 ]< 5,000-5.68 U2,000-5.68 17,000-5.68
U1,000-5.68 4,000-5.68 U5,000-5.68 28,000-5.68 >
1239 TEAMWAY INTL GP < >[ 20,000-0.075 100,000-0.078 ]/-//[ 60,000-0.076
140,000-0.075 320,000-0.074 120,000-0.073 60,000-0.072
320,000-0.074 40,000-0.075 240,000-0.073 ]< >
1240 青建國際 < >[ 2,500-1.28 7,500-1.27 40,000-1.28 5,000-1.26
40,000-1.28 2,500-1.26 95,000-1.28 10,000-1.27
30,000-1.28 2,500-1.26 55,000-1.28 5,000-1.27
35,000-1.28 2,500-1.27 30,000-1.28 2,500-1.27
30,000-1.28 2,500-1.26 5,000-1.27 42,500-1.28
2,500-1.27 40,000-1.28 2,500-1.27 2,500-1.26 2,500-1.27
]/-//[ 60,000-1.28 5,000-1.27 15,000-1.28 2,500-1.27
5,000-1.28 15,000-1.27 2,500-1.28 60,000-1.27
5,000-1.26 10,000-1.27 15,000-1.26 60,000-1.25
77,500-1.24 5,000-1.22 20,000-1.24 2,500-1.23
10,000-1.24 7,500-1.25 42,500-1.26 5,000-1.24
5,000-1.25 5,000-1.23 70,000-1.24 2,500-1.23 2,500-1.25
112,500-1.24 7,500-1.25 10,000-1.23 5,000-1.25
7,500-1.21 ]< >
1241 雙樺控股 < >[ ]/-//[ 6,000-0.182 ]< >
1243 宏安地產 < >[ 172,000-0.98 4,000-0.96 ]/-//[ 40,000-0.92 ]< >
1245 NIRAKU < >[ ]/-//[ 40,000-0.435 4,000-0.44 ]< >
1246 保集健康 < >[ ]/-//[ 20,000-0.078 20,000-0.08 ]< >
1247 米格國際控股 < >[ ]/-//[ 4,000-0.07 110,000-0.071 296,000-0.07
100,000-0.068 4,000-0.071 ]< >
1249 通力電子 < 3,830,000-5.86 >[ 18,000-5.87 4,000-5.86 1,000-5.87
3,000-5.86 D40-5.82 2,000-5.87 4,000-5.86 1,000-5.87 ]
/-//[ 9,000-5.87 77,000-5.86 1,000-5.87 355,000-5.86 ]
< >
1250 北控清潔能源集團 < >[ 200,000-0.10 60,000-0.099 ]/-//[ 40,000-0.099
40,000-0.10 60,000-0.099 160,000-0.098 20,000-0.099 ]< >
1251 華油能源 < >[ 2,000-0.59 2,000-0.60 246,000-0.59 162,000-0.60 ]
/-//[ 56,000-0.60 184,000-0.59 62,000-0.60 190,000-0.59
84,000-0.60 500,000-0.59 104,000-0.60 630,000-0.59
10,000-0.58 108,000-0.60 8,000-0.61 6,000-0.59
8,000-0.61 12,000-0.60 16,000-0.61 10,000-0.60
1,016,000-0.61 112,000-0.60 18,000-0.62 ]< >
1252 中國天瑞水泥 < >[ 57,000-6.79 10,000-6.80 32,000-6.74 9,000-6.80
10,000-6.77 10,000-6.76 34,000-6.75 1,000-6.76
2,000-6.73 11,000-6.75 2,000-6.79 6,000-6.85
10,000-6.79 10,000-6.80 10,000-6.79 14,000-6.77
29,000-6.78 37,000-6.79 1,000-6.77 39,000-6.79
12,000-6.80 10,000-6.79 11,000-6.84 10,000-6.83
1,000-6.87 22,000-6.82 2,000-6.87 1,000-6.85
20,000-6.82 1,000-6.77 20,000-6.83 10,000-6.79
2,000-6.80 22,000-6.83 1,000-6.79 9,000-6.83 7,000-6.80
]/-//[ 10,000-6.82 12,000-6.81 1,000-6.82 1,000-6.83
10,000-6.82 11,000-6.85 2,000-6.87 10,000-6.86
9,000-6.85 21,000-6.84 1,000-6.79 2,000-6.83
46,000-6.82 10,000-6.77 10,000-6.78 3,000-6.82
10,000-6.75 1,000-6.83 10,000-6.77 11,000-6.83
16,000-6.79 3,000-6.84 Y1,000-6.91 1,000-6.91
10,000-6.87 8,000-6.84 10,000-6.85 6,000-6.88
9,000-6.89 1,000-6.86 6,000-6.89 6,000-6.88 3,000-6.87
6,000-6.91 20,000-6.90 11,000-6.88 1,000-7.01
10,000-6.86 10,000-6.89 10,000-6.87 23,000-6.86
10,000-6.90 11,000-6.88 1,000-6.90 10,000-6.88
1,000-6.84 4,000-6.90 1,000-6.91 4,000-6.93 3,000-6.96 ]
< >
1253 中國綠地博大綠澤 < >[ 24,000-0.46 16,000-0.455 4,000-0.45 12,000-0.455
8,000-0.45 4,000-0.445 16,000-0.45 4,000-0.455
4,000-0.45 8,000-0.44 12,000-0.45 ]/-//[ 8,000-0.455
12,000-0.45 24,000-0.455 16,000-0.46 4,000-0.455
20,000-0.46 20,000-0.455 ]< >
1255 港大零售 < >[ 6,000-9.00 Y2,000-9.00 2,000-9.08 2,000-9.10
2,000-8.90 2,000-8.80 8,000-8.70 4,000-8.50 4,000-8.69
4,000-8.70 6,000-8.90 2,000-8.98 2,000-8.99 14,000-9.00
16,000-9.10 2,000-9.19 6,000-9.20 2,000-9.10 4,000-9.28
2,000-9.36 2,000-9.38 2,000-9.28 2,000-9.30 2,000-9.38
2,000-9.40 4,000-9.46 Y2,000-9.38 2,000-9.46 2,000-9.01
4,000-9.45 2,000-9.46 14,000-9.48 24,000-9.50
2,000-9.54 2,000-9.65 2,000-9.70 2,000-9.76 2,000-9.54
4,000-9.70 ]/-//[ 2,000-9.65 2,000-9.50 10,000-9.48
2,000-9.60 2,000-9.61 2,000-9.64 26,000-9.65
10,000-9.60 Y6,000-9.70 6,000-9.70 10,000-9.74
2,000-9.75 Y8,000-9.77 2,000-9.79 22,000-9.80
Y14,000-9.80 8,000-9.80 16,000-9.88 18,000-9.96
18,000-10.00 Y4,000-10.00 2,000-10.00 Y2,000-10.00
2,000-10.00 4,000-9.90 16,000-10.00 58,000-10.02
2,000-10.20 Y4,000-10.20 2,000-10.40 8,000-10.50
10,000-10.30 4,000-10.48 6,000-10.50 4,000-10.20
8,000-10.00 4,000-9.81 20,000-9.80 6,000-10.18
4,000-10.20 8,000-9.67 2,000-9.40 6,000-9.30 6,000-9.41
16,000-9.40 4,000-9.60 2,000-9.66 2,000-9.70 8,000-9.74
2,000-9.75 2,000-9.90 6,000-9.80 2,000-9.76 2,000-9.99
10,000-10.00 16,000-10.06 2,000-10.10 16,000-10.16
32,000-10.18 Y6,000-10.20 4,000-10.20 30,000-10.30
2,000-10.38 Y10,000-10.38 24,000-10.40 6,000-10.42
4,000-10.40 8,000-10.30 4,000-10.16 Y6,000-10.10
2,000-9.94 6,000-10.00 4,000-10.06 2,000-10.08
2,000-10.16 10,000-10.20 2,000-10.18 2,000-10.10
4,000-10.28 6,000-10.30 2,000-10.12 6,000-10.10
2,000-10.20 2,000-10.26 28,000-10.28 54,000-10.30
30,000-10.32 4,000-10.38 14,000-10.40 Y12,000-10.40
16,000-10.40 16,000-10.42 6,000-10.46 ]< >
1257 中國光大綠色環保 < >[ 1,000-4.51 18,000-4.50 1,000-4.49 1,000-4.48
2,000-4.49 1,000-4.48 3,000-4.49 3,000-4.50 1,000-4.48
1,000-4.49 25,000-4.48 15,000-4.47 6,000-4.46
10,000-4.45 2,000-4.44 5,000-4.45 6,000-4.44
10,000-4.45 Y10,000-4.45 2,000-4.45 4,000-4.44
5,000-4.43 1,000-4.44 2,000-4.45 1,000-4.44 11,000-4.45
60,000-4.44 8,000-4.45 2,000-4.44 11,000-4.45
18,000-4.44 85,000-4.43 18,000-4.44 56,000-4.42
60,000-4.41 Y2,000-4.41 10,000-4.41 112,000-4.40
46,000-4.39 45,000-4.40 Y10,000-4.40 27,000-4.40
13,000-4.41 4,000-4.40 14,000-4.41 1,000-4.40
12,000-4.41 ]/-//[ 27,000-4.42 11,000-4.43 36,000-4.42
1,000-4.43 8,000-4.42 25,000-4.43 84,000-4.42
8,000-4.41 73,000-4.42 1,000-4.41 1,000-4.42
97,000-4.41 9,000-4.40 7,000-4.41 36,000-4.40
1,000-4.41 2,000-4.40 2,000-4.41 Y1,000-4.41
27,000-4.40 Y16,000-4.40 20,000-4.40 Y5,000-4.40
1,000-4.40 46,000-4.39 Y10,000-4.39 94,000-4.39
60,000-4.38 15,000-4.37 1,000-4.38 1,000-4.37
44,000-4.38 10,000-4.39 2,000-4.38 12,000-4.39
2,000-4.38 2,000-4.39 6,000-4.38 14,000-4.37 8,000-4.36
11,000-4.37 Y4,000-4.38 3,000-4.38 31,000-4.36
7,000-4.37 8,000-4.38 36,000-4.37 105,000-4.36
26,000-4.37 14,000-4.38 Y6,000-4.38 19,000-4.38
10,000-4.39 3,000-4.38 6,000-4.39 6,000-4.38
49,000-4.39 4,000-4.38 1,000-4.39 2,000-4.38
17,000-4.39 2,000-4.38 26,000-4.39 6,000-4.40
3,000-4.41 4,000-4.39 2,000-4.38 7,000-4.39 3,000-4.41
20,000-4.42 1,000-4.38 15,000-4.39 15,000-4.42
12,000-4.39 22,000-4.43 ]< 75,000-4.38 >
1258 中國有色礦業 < >[ 10,000-1.63 50,000-1.65 7,000-1.68 30,000-1.65
Y10,000-1.63 ]/-//[ 20,000-1.60 21,000-1.52 ]< >
1259 未來發展控股 < >[ 20,000-0.111 ]/-//[ 85,000-0.111 30,000-0.115 ]< >
1260 皓天財經集團 < >[ ]/-//[ 8,000-0.68 50,000-0.67 92,000-0.66
20,000-0.67 ]< >
1262 蠟筆小新食品 < >[ 125,000-0.355 Y179,000-0.355 92,000-0.36
104,000-0.355 ]/-//[ 110,000-0.35 56,000-0.355
D300-0.28 107,000-0.355 D300-0.33 51,000-0.355 ]< >
1263 栢能集團 < >[ 22,000-1.69 22,000-1.68 ]/-//[ 20,000-1.67
4,000-1.66 Y10,000-1.66 62,000-1.65 22,000-1.63
16,000-1.64 10,000-1.63 14,000-1.64 46,000-1.65
2,000-1.63 104,000-1.65 24,000-1.64 172,000-1.63
42,000-1.62 24,000-1.60 36,000-1.59 6,000-1.60
2,000-1.59 2,000-1.60 2,000-1.58 6,000-1.59 20,000-1.55
12,000-1.57 10,000-1.58 6,000-1.55 10,000-1.56
2,000-1.59 2,000-1.58 4,000-1.61 2,000-1.60 2,000-1.58
2,000-1.56 6,000-1.55 6,000-1.57 2,000-1.58 12,000-1.61
80,000-1.63 2,000-1.61 32,000-1.60 4,000-1.59
20,000-1.60 4,000-1.59 4,000-1.60 Y2,000-1.60 ]< >
1265 天津津燃公用 < >[ 60,000-0.71 50,000-0.70 ]/-//[ 110,000-0.70
10,000-0.69 ]< >
1266 西王特鋼 < 3,000-0.70 >[ 30,000-0.71 6,000-0.70 3,000-0.71
1,000-0.70 13,000-0.71 143,000-0.70 15,000-0.71
Y15,000-0.71 8,000-0.70 22,000-0.71 5,000-0.70
Y14,000-0.70 4,000-0.70 Y7,000-0.70 3,000-0.70
2,000-0.71 1,000-0.70 Y7,000-0.70 32,000-0.70
1,000-0.71 4,000-0.70 Y14,000-0.70 5,000-0.70
Y7,000-0.70 8,000-0.70 2,000-0.71 3,000-0.70 3,000-0.71
1,000-0.70 5,000-0.71 Y7,000-0.70 8,000-0.70 2,000-0.71
2,000-0.70 3,000-0.71 2,000-0.70 3,000-0.71 10,000-0.70
1,000-0.71 3,000-0.70 200,000-0.71 Y15,000-0.70
13,000-0.70 Y32,000-0.70 214,000-0.70 ]/-//[
66,000-0.70 9,000-0.71 6,000-0.70 3,000-0.71
250,000-0.70 Y13,000-0.70 374,000-0.70 Y5,000-0.70
186,000-0.70 Y7,000-0.70 130,000-0.70 3,000-0.71
8,000-0.70 1,000-0.71 19,000-0.70 20,000-0.71
10,000-0.70 10,000-0.71 5,000-0.70 1,000-0.71
Y5,000-0.70 3,000-0.70 1,000-0.71 2,000-0.70 ]< >
1268 美東汽車 < >[ 2,000-7.20 Y2,000-7.28 48,000-7.22 6,000-7.18
28,000-7.12 10,000-7.05 30,000-7.01 10,000-7.00
2,000-6.99 6,000-6.98 6,000-6.99 2,000-7.00 6,000-7.03
30,000-7.00 2,000-7.03 2,000-7.01 4,000-7.00
12,000-6.99 10,000-7.00 8,000-7.01 6,000-7.00
20,000-7.01 30,000-7.00 4,000-6.99 28,000-6.98
6,000-6.95 2,000-6.87 4,000-6.89 16,000-6.92 2,000-6.94
8,000-6.95 2,000-6.96 4,000-6.99 8,000-7.00 18,000-6.99
22,000-7.00 12,000-6.99 2,000-7.00 14,000-6.99
6,000-6.98 2,000-6.97 4,000-7.00 6,000-7.03 12,000-7.02
4,000-7.01 10,000-7.00 4,000-6.97 4,000-7.00 4,000-7.03
2,000-7.05 2,000-6.99 2,000-7.05 ]/-//[ 6,000-7.03
2,000-7.06 2,000-7.03 16,000-7.07 20,000-7.03
10,000-7.02 8,000-7.03 6,000-7.02 2,000-7.03 8,000-7.02
2,000-7.01 2,000-7.00 34,000-7.01 30,000-7.00
12,000-6.98 6,000-6.96 2,000-7.00 4,000-6.97 4,000-6.96
12,000-6.94 8,000-6.93 10,000-6.91 34,000-6.90
20,000-6.89 2,000-6.88 10,000-6.86 16,000-6.85
2,000-6.86 14,000-6.88 2,000-6.86 2,000-6.88 8,000-6.87
30,000-6.88 Y2,000-6.88 2,000-6.87 6,000-6.88
2,000-6.89 24,000-6.88 4,000-6.87 2,000-6.86 4,000-6.88
2,000-6.87 154,000-6.88 6,000-6.89 6,000-6.90
2,000-6.89 2,000-6.90 8,000-6.92 2,000-6.93 4,000-6.91
46,000-6.94 4,000-6.93 2,000-6.94 4,000-6.93 4,000-6.94
2,000-6.93 2,000-6.94 2,000-6.93 4,000-6.94 8,000-6.93
12,000-6.94 20,000-6.93 6,000-6.92 26,000-6.93
2,000-6.94 10,000-6.93 2,000-6.94 2,000-6.93 2,000-6.90
8,000-6.94 2,000-6.90 ]< >
1269 首控集團 < >[ 2,000-2.18 2,000-2.21 6,000-2.20 4,000-2.25
4,000-2.20 500,000-2.19 28,000-2.20 Y2,000-2.20
34,000-2.20 6,000-2.21 56,000-2.22 4,000-2.20
522,000-2.21 24,000-2.22 8,000-2.20 514,000-2.22
16,000-2.20 8,000-2.19 526,000-2.21 4,000-2.19
2,000-2.21 4,000-2.19 6,000-2.18 2,000-2.17 ]/-//[
22,000-2.17 494,000-2.18 20,000-2.16 2,000-2.15
500,000-2.18 20,000-2.16 526,000-2.17 6,000-2.16
62,000-2.15 8,000-2.14 22,000-2.15 360,000-2.16
42,000-2.14 8,000-2.13 12,000-2.14 4,000-2.13
2,000-2.15 2,000-2.13 10,000-2.14 26,000-2.13
8,000-2.12 2,000-2.13 8,000-2.12 10,000-2.13
10,000-2.15 2,000-2.13 10,000-2.15 8,000-2.12
6,000-2.14 4,000-2.15 2,000-2.12 6,000-2.16 2,000-2.17 ]
< 6,000-2.15 U14,000-2.15 40,000-2.15 >
1270 朗廷－ＳＳ < 500-2.19 >[ 500-2.18 10,000-2.16 52,500-2.14
8,500-2.13 3,000-2.14 500-2.13 52,000-2.14 7,500-2.13
2,500-2.14 94,000-2.13 Y500-2.13 11,000-2.14 5,000-2.15
500-2.14 2,000-2.15 1,000-2.16 2,500-2.15 ]/-//[
500-2.14 3,500-2.15 3,000-2.16 52,000-2.17 500-2.15
4,500-2.16 49,500-2.17 Y34,500-2.17 4,000-2.17
3,000-2.15 20,500-2.17 15,500-2.15 500-2.14 2,500-2.15
Y1,000-2.14 500-2.15 69,000-2.14 500-2.15 13,500-2.14
15,500-2.13 Y2,000-2.13 2,500-2.13 Y10,000-2.13
174,500-2.13 4,000-2.14 500-2.15 500-2.14 1,500-2.15
Y7,500-2.14 12,500-2.14 4,500-2.15 500-2.14 500-2.15
21,500-2.14 500-2.13 500-2.15 1,500-2.14 8,000-2.15
1,000-2.14 500-2.13 Y1,000-2.13 2,000-2.13 500-2.15
6,500-2.13 1,000-2.15 ]< >
1271 佳明集團控股 < >[ 4,000-4.84 14,000-4.82 10,000-4.80 ]/-//[
2,000-4.80 9,000-4.78 12,000-4.76 1,000-4.77 1,000-4.80
4,000-4.76 1,000-4.80 ]< >
1272 大唐環境 < >[ 6,000-1.68 ]/-//[ ]< >
1275 開元產業信託 < >[ ]/-//[ 1,000-1.54 25,000-1.55 1,000-1.59
3,000-1.64 ]< >
1277 力量能源 < >[ 50,000-0.39 204,000-0.40 ]/-//[ 2,000-0.40
Y2,000-0.395 2,000-0.40 ]< >
1278 中國新城鎮 < >[ 200,000-0.145 100,000-0.149 50,000-0.148
200,000-0.146 100,000-0.147 100,000-0.149 510,000-0.15 ]
/-//[ 5,840,000-0.15 ]< >
1281 隆基泰和智慧能源 < >[ ]/-//[ 30,000-0.38 1,000-0.375 1,000-0.39
10,000-0.395 ]< >
1282 寶新金融 < >[ 2,200,000-0.29 624,000-0.285 52,000-0.29
3,316,000-0.285 236,000-0.28 Y16,000-0.28 16,000-0.28 ]
/-//[ 60,000-0.285 80,000-0.28 200,000-0.285
124,000-0.28 Y16,000-0.28 76,000-0.28 200,000-0.285
12,000-0.28 100,000-0.285 152,000-0.28 ]< >
1285 嘉士利集團 < >[ ]/-//[ 3,000-1.65 1,000-1.70 ]< >
1286 鷹普精密 < >[ 23,000-3.32 17,000-3.31 9,000-3.38 1,000-3.45
14,000-3.40 1,000-3.42 10,000-3.40 9,000-3.42
20,000-3.38 5,000-3.37 28,000-3.38 ]/-//[ 8,000-3.38
2,000-3.37 13,000-3.36 1,000-3.38 16,000-3.36
Y6,000-3.36 16,000-3.35 4,000-3.33 4,000-3.35
46,000-3.34 1,000-3.35 3,000-3.32 Y3,000-3.32
6,000-3.32 27,000-3.31 1,000-3.32 5,000-3.31 1,000-3.30
1,000-3.31 81,000-3.30 1,000-3.29 1,000-3.30 9,000-3.26
31,000-3.23 1,000-3.29 27,000-3.25 1,000-3.29
7,000-3.27 39,000-3.28 15,000-3.30 2,000-3.31
27,000-3.32 10,000-3.33 Y6,000-3.33 1,000-3.33
3,000-3.31 Y3,000-3.33 10,000-3.33 Y5,000-3.34
1,000-3.34 Y4,000-3.34 Y4,000-3.35 69,000-3.31
1,000-3.34 1,000-3.35 14,000-3.28 40,000-3.29
31,000-3.27 1,000-3.34 4,000-3.26 60,000-3.25
2,000-3.33 10,000-3.25 18,000-3.24 1,000-3.27
25,000-3.23 1,000-3.22 10,000-3.21 2,000-3.22
1,000-3.26 38,000-3.27 1,000-3.29 5,000-3.31 8,000-3.32
Y6,000-3.33 1,000-3.33 Y3,000-3.33 5,000-3.34
10,000-3.31 28,000-3.34 10,000-3.35 Y3,000-3.36
9,000-3.36 10,000-3.35 23,000-3.36 21,000-3.37
1,000-3.38 10,000-3.37 28,000-3.38 7,000-3.39
4,000-3.38 5,000-3.39 1,000-3.38 22,000-3.39
24,000-3.40 8,000-3.38 3,000-3.39 3,000-3.40
17,000-3.39 25,000-3.40 ]< >
1288 農業銀行 < 1,000-3.09 U5,000-3.09 96,000-3.09 U2,000-3.09
940,000-3.09 >[ 112,000-3.08 6,000-3.07 2,000-3.08
13,000-3.07 2,000-3.08 140,000-3.07 3,000-3.08
102,000-3.07 3,000-3.06 1,000-3.08 6,000-3.06
1,000-3.08 5,000-3.06 1,000-3.08 18,000-3.06 2,000-3.07
18,000-3.06 1,000-3.07 15,000-3.06 X1,000-3.065
1,000-3.07 7,000-3.06 56,000-3.07 2,000-3.06 7,000-3.07
417,000-3.06 3,000-3.07 2,000-3.06 2,000-3.07
1,000-3.06 2,000-3.07 2,000-3.06 1,000-3.07 6,000-3.06
2,000-3.07 6,000-3.06 3,000-3.07 2,000-3.06 2,000-3.07
Y3,000-3.07 28,000-3.06 Y3,000-3.07 8,000-3.06
Y1,000-3.07 20,000-3.07 Y1,000-3.07 45,000-3.07
3,000-3.06 2,000-3.07 7,000-3.06 5,000-3.07 7,000-3.06
3,000-3.07 8,000-3.06 1,000-3.07 27,000-3.06 2,000-3.07
1,000-3.06 2,000-3.07 10,000-3.06 26,000-3.07
Y7,000-3.07 2,000-3.07 7,000-3.06 4,000-3.07 9,000-3.06
1,000-3.07 131,000-3.06 1,000-3.07 8,000-3.06
3,000-3.07 8,000-3.06 3,000-3.07 5,000-3.06 1,000-3.07
1,000-3.06 1,000-3.07 62,000-3.06 5,000-3.07
18,000-3.06 4,000-3.07 30,000-3.06 2,000-3.07
28,000-3.06 2,000-3.07 12,000-3.06 1,000-3.07
Y2,000-3.07 2,000-3.06 Y1,000-3.07 14,000-3.06
Y1,000-3.07 9,000-3.06 1,000-3.07 Y1,000-3.07 D440-3.07
Y1,000-3.07 43,000-3.06 Y3,000-3.07 2,000-3.06
10,000-3.07 Y3,000-3.07 1,000-3.07 12,000-3.06
X3,000-3.063 Y1,000-3.07 1,000-3.07 Y3,000-3.07
7,000-3.06 Y1,000-3.07 3,000-3.06 Y1,000-3.07
1,000-3.06 Y2,000-3.07 1,000-3.07 6,000-3.06 5,000-3.07
69,000-3.06 2,000-3.07 X2,000-3.06 1,000-3.06
1,000-3.07 8,000-3.06 3,000-3.07 7,000-3.06 2,000-3.07
X1,000-3.063 1,000-3.06 2,000-3.07 2,386,000-3.06
34,000-3.05 12,000-3.06 1,000-3.05 1,000-3.06
89,000-3.05 13,000-3.06 1,000-3.05 1,000-3.06
18,000-3.05 2,000-3.06 6,000-3.05 2,000-3.06
47,000-3.05 1,000-3.06 6,000-3.05 2,000-3.06
69,000-3.05 14,000-3.06 5,000-3.05 2,000-3.06
6,000-3.05 1,000-3.06 7,000-3.05 3,000-3.06 36,000-3.05
2,000-3.06 23,000-3.05 2,000-3.06 2,000-3.05
X1,000-3.051 2,000-3.06 7,000-3.05 2,000-3.06
35,000-3.05 2,000-3.06 54,000-3.05 2,000-3.06
8,000-3.05 21,000-3.06 1,000-3.05 1,000-3.06 1,000-3.05
2,000-3.06 2,000-3.05 6,000-3.06 60,000-3.05 2,000-3.06
7,000-3.05 1,000-3.06 1,000-3.05 9,000-3.06 36,000-3.05
1,000-3.06 5,000-3.05 2,000-3.06 7,000-3.05 2,000-3.06
7,000-3.05 3,000-3.06 37,000-3.05 12,000-3.06
53,000-3.05 1,000-3.06 171,000-3.05 11,000-3.06
2,000-3.05 5,000-3.06 7,000-3.05 2,000-3.06 46,000-3.05
4,000-3.06 11,000-3.05 6,000-3.06 55,000-3.05
4,000-3.06 1,000-3.05 D564-3.00 2,000-3.06 12,000-3.05
15,000-3.06 1,000-3.05 10,000-3.06 37,000-3.05
X1,000-3.051 2,000-3.06 6,000-3.05 2,000-3.06
7,000-3.05 1,000-3.06 2,000-3.05 X1,000-3.052
9,000-3.05 2,000-3.06 35,000-3.05 2,000-3.06 3,000-3.05
1,000-3.06 14,000-3.05 2,000-3.06 44,000-3.05
1,000-3.06 5,000-3.05 4,000-3.06 35,000-3.05
13,000-3.06 2,000-3.05 3,000-3.06 9,000-3.05 2,000-3.06
32,000-3.05 2,000-3.06 54,000-3.05 3,000-3.06
1,000-3.05 2,000-3.06 35,000-3.05 1,000-3.06 4,000-3.05
X1,000-3.051 3,000-3.06 9,000-3.05 2,000-3.06
45,000-3.05 14,000-3.06 2,000-3.05 1,000-3.06
315,000-3.05 12,000-3.06 3,743,000-3.05 4,000-3.04
11,000-3.05 156,000-3.04 10,000-3.05 35,000-3.04
2,000-3.05 14,000-3.04 2,000-3.05 56,000-3.04
1,000-3.05 5,000-3.04 1,000-3.05 6,000-3.04 Y7,000-3.05
5,000-3.05 1,000-3.04 6,000-3.05 38,000-3.04 1,000-3.05
6,000-3.04 2,000-3.05 2,000-3.04 16,000-3.05 7,000-3.04
1,000-3.05 20,000-3.04 1,000-3.05 1,000-3.04
X1,000-3.042 33,000-3.05 1,000-3.04 Y1,000-3.05
9,000-3.04 Y2,000-3.05 2,000-3.04 43,000-3.05
40,000-3.04 Y1,000-3.05 1,000-3.04 9,000-3.05
Y5,000-3.05 1,000-3.04 383,000-3.05 1,000-3.04
1,000-3.05 34,000-3.04 33,000-3.05 1,000-3.04
2,000-3.05 34,000-3.04 30,000-3.05 2,000-3.04
1,000-3.05 35,000-3.04 11,000-3.05 7,000-3.04
2,000-3.05 36,000-3.04 X1,000-3.042 15,000-3.05
3,000-3.04 16,000-3.05 38,000-3.04 2,000-3.05
26,000-3.04 21,000-3.05 3,000-3.04 2,000-3.05
36,000-3.04 4,000-3.05 36,000-3.04 2,000-3.05
Y2,000-3.05 9,000-3.05 10,000-3.04 2,000-3.05
39,000-3.04 14,000-3.05 X1,000-3.043 25,000-3.04
1,000-3.05 7,000-3.04 10,000-3.05 1,000-3.04
24,000-3.05 36,000-3.04 19,000-3.05 7,000-3.04
10,000-3.05 7,000-3.04 1,000-3.05 38,000-3.04
15,000-3.05 10,000-3.04 13,000-3.05 1,000-3.04
22,000-3.05 37,000-3.04 2,000-3.05 27,000-3.04
1,000-3.05 8,000-3.04 2,000-3.05 20,000-3.04
12,000-3.05 1,000-3.04 1,000-3.05 36,000-3.04
1,000-3.05 9,000-3.04 14,000-3.05 105,000-3.04
1,000-3.05 ]/-//[ 748,000-3.05 10,000-3.06 3,000-3.05
Y9,000-3.05 1,000-3.06 102,000-3.05 2,000-3.06
16,000-3.05 X1,000-3.05 8,000-3.05 1,000-3.06
13,000-3.05 2,000-3.06 3,000-3.05 2,000-3.06 1,000-3.05
1,000-3.06 2,000-3.05 3,000-3.06 32,000-3.05 6,000-3.06
1,000-3.05 X1,000-3.057 2,000-3.06 7,000-3.05
1,000-3.06 2,000-3.05 1,000-3.06 2,000-3.05 1,000-3.06
4,000-3.05 1,000-3.06 3,000-3.05 1,000-3.06 8,000-3.05
2,000-3.06 37,000-3.05 3,000-3.06 3,000-3.05
51,000-3.06 12,000-3.05 6,000-3.06 X1,000-3.058
2,000-3.06 10,000-3.05 2,000-3.06 8,000-3.05 3,000-3.06
37,000-3.05 12,000-3.06 1,000-3.05 2,000-3.06
2,000-3.05 4,000-3.06 8,000-3.05 17,000-3.06 4,000-3.05
1,000-3.06 8,000-3.05 X1,000-3.056 56,000-3.05
4,000-3.06 2,000-3.05 3,000-3.06 31,000-3.05 2,000-3.06
1,000-3.05 1,000-3.06 118,000-3.05 5,000-3.04
1,000-3.05 4,000-3.04 2,000-3.05 1,000-3.04 3,000-3.05
8,000-3.04 13,000-3.05 3,000-3.04 2,000-3.05
11,000-3.04 2,000-3.05 X1,000-3.042 1,000-3.05
1,000-3.04 2,000-3.05 8,000-3.04 10,000-3.05 3,000-3.04
1,000-3.05 43,000-3.04 2,000-3.05 6,000-3.04
36,000-3.05 128,000-3.04 1,000-3.05 44,000-3.04
31,000-3.05 16,000-3.04 4,000-3.05 1,000-3.04
18,000-3.05 6,000-3.04 52,000-3.05 12,000-3.04
1,000-3.05 24,000-3.04 2,000-3.05 1,000-3.04 3,000-3.05
8,000-3.04 2,000-3.05 5,000-3.04 X1,000-3.042
2,000-3.05 23,000-3.04 1,000-3.05 1,000-3.04
350,000-3.05 119,000-3.04 2,000-3.05 19,000-3.04
10,000-3.05 19,000-3.04 1,000-3.05 37,000-3.04
1,000-3.05 5,000-3.04 1,000-3.05 10,000-3.04 2,000-3.05
1,000-3.04 1,000-3.05 9,000-3.04 3,000-3.05 21,000-3.04
1,000-3.05 2,000-3.04 X1,000-3.045 12,000-3.05
1,000-3.04 3,000-3.05 55,000-3.04 2,000-3.05 8,000-3.04
1,000-3.05 8,000-3.04 2,000-3.05 X1,000-3.042
4,000-3.05 38,000-3.04 10,000-3.05 47,000-3.04
4,000-3.05 1,106,000-3.04 13,000-3.05 86,000-3.04
1,000-3.05 8,000-3.04 1,000-3.05 37,000-3.04 2,000-3.05
1,000-3.04 2,000-3.05 12,000-3.04 5,000-3.05
9,689,000-3.04 404,000-3.03 20,000-3.04 1,000-3.03
11,000-3.04 200,000-3.03 2,000-3.04 8,000-3.03
X1,000-3.039 23,000-3.03 2,000-3.04 2,003,000-3.03
84,000-3.02 260,000-3.03 2,000-3.02 519,000-3.03
3,000-3.04 13,000-3.03 1,000-3.02 300,000-3.03
12,000-3.02 2,000-3.03 10,000-3.02 4,000-3.03
5,000-3.02 207,000-3.03 10,000-3.02 14,000-3.03
6,000-3.02 4,000-3.03 627,000-3.02 2,000-3.03
28,000-3.02 3,000-3.03 1,000-3.02 24,000-3.03
5,000-3.02 X1,000-3.021 102,000-3.02 50,000-3.03
3,000-3.02 22,000-3.03 375,000-3.02 2,000-3.03
362,000-3.02 75,000-3.01 20,000-3.02 3,000-3.01
5,000-3.02 4,000-3.01 862,000-3.02 2,000-3.03
3,000-3.02 146,000-3.03 130,000-3.02 5,000-3.03
20,000-3.02 22,000-3.03 50,000-3.02 1,000-3.03
7,000-3.02 1,026,000-3.03 Y9,000-3.03 285,000-3.03
2,000-3.04 X1,000-3.03 83,000-3.03 1,000-3.04
X1,000-3.03 1,000-3.04 11,000-3.03 3,000-3.04
8,000-3.03 1,000-3.04 15,000-3.03 5,000-3.04
X1,000-3.033 1,000-3.03 1,000-3.04 Y1,000-3.04
43,000-3.03 Y1,000-3.04 74,000-3.03 Y1,000-3.04
40,000-3.03 Y3,000-3.04 107,000-3.03 Y2,000-3.04
75,000-3.03 Y1,000-3.04 4,000-3.03 Y2,000-3.04
X1,000-3.03 100,000-3.03 Y1,000-3.04 5,000-3.03
Y2,000-3.04 124,000-3.03 Y1,000-3.04 3,000-3.03
Y3,000-3.04 65,000-3.03 Y3,000-3.04 10,000-3.04
31,000-3.03 1,000-3.04 10,000-3.03 X1,000-3.03
32,000-3.04 1,000-3.03 2,000-3.04 11,000-3.03
2,000-3.04 X1,000-3.035 2,000-3.04 X1,000-3.035
4,000-3.04 7,000-3.03 1,000-3.04 36,000-3.03 3,000-3.04
130,000-3.03 1,000-3.04 10,000-3.03 20,000-3.04
8,000-3.03 2,000-3.04 Y1,000-3.04 83,000-3.03
3,000-3.04 10,000-3.03 2,000-3.04 36,000-3.03
10,000-3.04 8,000-3.03 X1,000-3.032 14,000-3.04
44,000-3.03 2,000-3.04 11,000-3.03 1,000-3.04
52,000-3.03 Y1,000-3.04 10,000-3.04 7,000-3.03
1,000-3.04 X1,000-3.032 1,000-3.03 1,000-3.04
40,000-3.03 2,000-3.04 242,000-3.03 3,000-3.04
Y9,000-3.03 1,000-3.04 255,000-3.03 2,000-3.04
47,000-3.03 1,000-3.04 10,000-3.03 Y1,000-3.03
6,000-3.03 2,000-3.04 86,000-3.03 2,000-3.04 5,000-3.03
1,000-3.04 78,000-3.03 X1,000-3.03 4,000-3.04
3,000-3.03 38,000-3.02 176,000-3.03 5,000-3.04
2,000-3.03 2,000-3.04 73,000-3.03 2,000-3.04
11,000-3.03 1,000-3.04 2,000-3.03 1,000-3.04 9,000-3.03
X1,000-3.032 30,000-3.04 1,000-3.03 4,000-3.04
5,000-3.03 3,000-3.04 9,000-3.03 5,000-3.04 95,000-3.03
1,309,000-3.04 466,000-3.05 1,000-3.06 Y13,000-3.05
23,000-3.05 1,000-3.04 D250-2.99 5,000-3.05 2,000-3.04
3,000-3.05 2,000-3.04 D56-3.00 X1,000-3.047 82,000-3.04
3,000-3.03 61,000-3.04 4,000-3.05 2,000-3.03 4,000-3.04
1,000-3.03 2,000-3.04 X1,000-3.039 16,000-3.03
9,000-3.04 24,000-3.03 14,000-3.04 37,000-3.03
17,000-3.04 10,000-3.03 1,000-3.04 1,000-3.03
12,000-3.04 1,000-3.03 14,000-3.04 X1,000-3.035
5,000-3.03 10,000-3.04 1,000-3.03 23,000-3.04
1,000-3.03 13,000-3.04 2,000-3.03 16,000-3.04
3,000-3.03 14,000-3.04 21,000-3.03 X1,000-3.035
2,000-3.03 471,000-3.04 12,000-3.05 11,000-3.04
2,000-3.05 13,000-3.04 X1,000-3.04 2,000-3.04
11,000-3.05 2,000-3.04 301,000-3.05 1,000-3.04
3,000-3.05 24,000-3.04 13,000-3.05 1,000-3.04 D199-2.99
136,000-3.04 23,000-3.05 1,000-3.04 1,000-3.05
10,000-3.04 11,000-3.05 8,000-3.04 1,000-3.05
59,000-3.04 1,000-3.05 2,000-3.04 149,000-3.05
441,000-3.04 Y66,000-3.04 3,000-3.05 29,000-3.04
2,000-3.05 6,000-3.04 3,000-3.05 5,000-3.04 4,000-3.05
88,000-3.04 3,000-3.05 4,000-3.04 2,000-3.05 4,000-3.04
X1,000-3.042 28,000-3.04 4,000-3.05 50,000-3.04
1,000-3.05 43,000-3.04 1,000-3.05 7,000-3.04 2,000-3.05
2,000-3.04 15,000-3.05 27,000-3.04 511,000-3.05
23,000-3.04 9,000-3.05 3,000-3.04 13,000-3.05
1,000-3.04 26,000-3.05 2,000-3.04 1,000-3.05 5,000-3.04
11,000-3.05 27,000-3.04 11,000-3.05 34,000-3.04
16,000-3.05 20,000-3.04 Y10,000-3.04 34,000-3.05
42,000-3.04 2,000-3.05 1,000-3.04 6,000-3.05 2,000-3.04
13,000-3.05 12,000-3.04 1,000-3.05 4,000-3.04
17,000-3.05 2,000-3.04 1,000-3.05 Y7,000-3.04
15,000-3.05 X1,000-3.048 111,000-3.04 7,000-3.05
3,000-3.04 13,000-3.05 4,000-3.04 1,000-3.05 1,000-3.04
1,000-3.05 Y7,000-3.04 110,000-3.04 8,000-3.05
1,000-3.04 3,000-3.05 Y1,000-3.05 11,000-3.05
112,000-3.04 11,000-3.05 11,000-3.04 11,000-3.05
Y6,000-3.04 215,000-3.04 1,000-3.05 17,000-3.04
8,000-3.05 1,000-3.04 11,000-3.05 2,000-3.04 1,000-3.05
1,000-3.04 1,000-3.05 87,000-3.04 1,000-3.05 1,000-3.04
Y20,000-3.04 1,000-3.05 38,000-3.04 1,000-3.05
46,000-3.04 ]< 976,000-3.04 U8,000-3.04 694,000-3.04
U10,000-3.04 3,849,000-3.04 >
1289 盛力達科技 < >[ ]/-//[ 10,000-1.19 10,000-1.24 10,000-1.26
5,000-1.35 11,000-1.36 ]< >
1293 廣匯寶信 < 1,000-1.48 >[ 4,500-1.48 9,000-1.47 4,000-1.46
X500-1.47 X1,000-1.46 1,500-1.47 X500-1.47 1,500-1.47
Y500-1.47 2,000-1.47 9,500-1.46 19,000-1.45 X500-1.46
2,000-1.44 X500-1.45 X1,500-1.44 13,500-1.45
X1,000-1.45 3,500-1.46 X500-1.46 500-1.47 X500-1.46
13,500-1.45 2,500-1.46 2,000-1.45 500-1.46 1,500-1.45
X500-1.46 7,000-1.45 X500-1.45 1,000-1.46 1,500-1.45
X500-1.46 1,000-1.46 ]/-//[ 7,000-1.45 X1,500-1.45
1,000-1.46 2,000-1.45 500-1.46 X500-1.46 6,000-1.45
7,500-1.46 X2,000-1.46 21,000-1.47 12,000-1.46
28,500-1.45 45,500-1.44 Y2,500-1.43 3,000-1.43
2,000-1.42 5,000-1.43 X500-1.43 8,500-1.43 45,500-1.44
3,000-1.45 X2,500-1.44 3,000-1.44 X3,000-1.44 500-1.45
68,500-1.44 5,500-1.43 19,500-1.44 X500-1.44 3,500-1.44
500-1.45 X2,500-1.45 10,000-1.44 500-1.45 4,000-1.44
500-1.45 X5,000-1.44 3,000-1.44 X2,500-1.44 2,500-1.44
X6,500-1.44 6,000-1.44 Y500-1.44 ]< 500-1.45 >
1297 中國擎天軟件 < >[ 30,000-1.75 Y3,000-1.75 120,000-1.75 1,000-1.79
4,000-1.75 ]/-//[ D800-1.71 71,000-1.75 6,000-1.74
20,000-1.73 30,000-1.71 287,000-1.70 6,000-1.74
6,000-1.73 1,000-1.71 6,000-1.73 4,000-1.71 11,000-1.75
Y36,000-1.74 47,000-1.75 20,000-1.74 20,000-1.73
20,000-1.72 75,000-1.71 63,000-1.70 5,000-1.75
3,000-1.73 2,000-1.74 2,000-1.73 20,000-1.72
125,000-1.73 16,000-1.72 21,000-1.73 ]< >
1298 雲能國際 < >[ ]/-//[ 3,000-2.60 ]< >
1299 友邦保險 < P350,000-74.343 P2,600-74.812 1,400-74.90 U200-74.90
17,800-74.90 U13,400-74.90 7,800-74.90 U400-74.90
33,800-74.90 U19,200-74.90 25,800-74.90 U1,200-74.90
15,800-74.90 U800-74.90 2,000-74.90 U1,400-74.90
13,600-74.90 U4,600-74.90 378,400-74.90 U200-74.90
18,600-74.90 U800-74.90 39,000-74.90 U1,600-74.90
5,800-74.90 U200-74.90 158,600-74.90 U2,400-74.90
103,000-74.90 >[ 2,000-74.80 200-74.70 400-74.85
D161-74.90 5,000-74.80 600-74.70 1,000-74.85 200-74.80
800-74.70 1,800-74.80 4,200-74.85 1,200-74.90
2,600-74.85 Y200-74.85 200-74.90 200-74.80 600-74.85
400-74.80 Y200-74.85 400-74.85 200-74.80 200-74.85
8,200-74.80 D89-74.00 1,600-74.80 400-74.85 200-74.80
200-74.85 D38-74.30 1,600-74.80 400-74.85 200-74.80
200-74.85 9,000-74.80 2,000-74.85 50,400-74.80
7,600-74.75 1,200-74.80 2,000-74.70 1,800-74.80
Y200-74.80 800-74.80 600-74.75 D4-74.30 24,000-74.70
14,000-74.65 2,800-74.70 X1,200-74.675 4,600-74.70
1,200-74.75 2,400-74.70 D180-74.30 600-74.70
6,600-74.75 200-74.70 3,800-74.75 49,400-74.80
1,200-74.85 8,200-74.80 3,000-74.85 3,200-74.90
Y200-74.90 1,200-74.90 1,600-74.85 48,200-74.90
41,600-74.95 12,200-75.00 10,400-74.95 19,800-75.00
5,800-75.05 3,200-75.00 1,200-75.05 3,600-75.00
1,000-75.05 5,200-75.10 600-75.05 24,000-75.10
1,200-75.15 600-75.10 600-75.15 32,200-75.10
20,800-75.05 26,400-75.00 5,400-74.95 4,200-74.90
5,000-74.95 25,200-74.90 2,800-74.85 600-74.90
1,200-74.85 200-74.90 35,000-74.85 600-74.80
20,400-74.85 5,400-74.80 D175-74.65 2,800-74.80
X11,800-74.90 D156-74.90 11,800-74.80 2,600-74.75
9,400-74.80 Y600-74.80 2,400-74.75 D180-74.55
48,200-74.75 3,200-74.70 Y200-74.70 4,600-74.70
30,800-74.65 62,600-74.60 23,600-74.55 19,000-74.50
4,200-74.40 10,800-74.50 4,600-74.55 1,200-74.50
9,800-74.55 6,400-74.60 D132-73.978 X1,800-74.625
3,400-74.65 Y400-74.65 7,000-74.65 400-74.60
7,600-74.65 34,200-74.70 3,400-74.75 1,000-74.70
19,000-74.75 22,400-74.80 5,800-74.85 5,800-74.90
Y2,600-74.90 1,000-74.90 Y200-74.90 2,600-74.95
D44-74.85 1,200-74.90 7,600-74.95 24,800-74.90
X200-74.90 P3,200-74.90 400-74.90 19,800-74.85
15,000-74.80 3,000-74.75 1,000-74.70 X8,400-74.725
2,600-74.70 X16,800-74.725 400-74.75 200-74.70
X28,400-74.725 400-74.70 X28,400-74.725 6,000-74.70
600-74.65 X14,600-74.70 200-74.65 400-74.70 2,200-74.65
200-74.70 800-74.65 32,600-74.70 2,600-74.75
Y2,600-74.75 3,800-74.75 14,800-74.80 5,200-74.85
10,000-74.80 2,000-74.75 8,200-74.70 10,600-74.65
57,400-74.70 400-74.75 8,600-74.70 5,000-74.65
3,800-74.60 600-74.55 16,000-74.60 15,600-74.65
D84-74.15 30,400-74.65 3,800-74.70 4,400-74.75
Y400-74.75 7,800-74.75 4,800-74.70 4,800-74.65
19,400-74.60 400-74.55 2,800-74.60 4,400-74.55
800-74.60 600-74.55 6,200-74.60 X8,237,400-74.50
Y800-74.60 3,200-74.60 600-74.55 200-74.60 200-74.55
6,000-74.60 600-74.55 2,000-74.60 600-74.55 6,000-74.60
1,000-74.55 1,000-74.60 Y200-74.60 13,800-74.60
2,600-74.65 X200-74.625 600-74.65 Y1,600-74.65
200-74.65 D2-74.65 600-74.60 1,200-74.65 600-74.60
X200-74.625 Y2,400-74.65 600-74.60 X200-74.625
17,800-74.65 Y3,000-74.65 1,000-74.65 Y2,600-74.65
9,000-74.65 Y2,800-74.65 200-74.65 6,400-74.70
X400-74.675 6,600-74.70 D194-74.70 6,400-74.70
Y2,600-74.70 2,200-74.70 Y1,000-74.70 12,200-74.70
12,800-74.75 1,200-74.80 X400-74.90 3,400-74.80
41,000-74.75 3,600-74.70 X200-74.70 4,200-74.70
X1,000-74.70 1,400-74.65 X400-74.70 1,200-74.65
10,200-74.75 X200-74.70 7,400-74.70 600-74.65
X200-74.675 2,000-74.65 X200-74.675 14,800-74.65
X600-74.625 600-74.60 X200-74.625 43,400-74.60
17,400-74.55 2,600-74.50 200-74.55 600-74.50
10,000-74.55 7,600-74.50 200-74.55 21,200-74.50
8,000-74.55 Y800-74.55 2,200-74.55 X800-74.50
2,600-74.50 X400-74.50 9,000-74.55 1,200-74.60
1,000-74.50 4,600-74.55 200-74.60 1,400-74.55
X200-74.575 200-74.60 X200-74.575 1,800-74.55 400-74.60
X200-74.575 1,000-74.55 6,600-74.60 Y200-74.60
2,400-74.60 600-74.55 15,200-74.60 2,400-74.65
4,600-74.60 200-74.65 600-74.60 8,400-74.65 600-74.60
800-74.65 600-74.60 10,000-74.65 1,400-74.70
1,000-74.65 2,200-74.70 1,800-74.65 24,800-74.70
1,400-74.75 X200-74.725 12,800-74.75 400-74.80
600-74.75 7,800-74.80 X200-74.775 16,200-74.75
3,000-74.80 200-74.75 2,200-74.80 600-74.75 X200-74.775
3,000-74.80 26,400-74.75 200-74.70 200-74.75
11,400-74.70 200-74.75 600-74.70 600-74.75 X400-74.725
200-74.75 600-74.70 200-74.75 D180-74.40 1,000-74.70
Y1,000-74.75 1,400-74.75 X200-74.725 2,400-74.75
Y800-74.75 6,600-74.75 X400-74.725 34,600-74.70
13,400-74.75 4,800-74.70 2,000-74.75 9,600-74.70
4,200-74.65 2,600-74.70 600-74.65 16,600-74.70
Y200-74.75 9,600-74.70 600-74.65 200-74.70 19,200-74.65
1,200-74.60 22,200-74.65 1,600-74.70 X200-74.65
200-74.70 2,400-74.60 X200-74.625 400-74.65 1,200-74.60
D33-74.70 1,000-74.60 2,200-74.65 1,800-74.60
2,400-74.65 1,600-74.60 200-74.65 600-74.60 X200-74.625
1,200-74.65 Y1,000-74.65 600-74.65 2,200-74.60
200-74.65 X200-74.625 200-74.60 X200-74.625 Y600-74.65
2,000-74.65 1,200-74.60 34,800-74.65 800-74.70
10,000-74.65 200-74.60 4,400-74.65 1,800-74.60
200-74.65 1,000-74.60 200-74.65 X400-74.625 9,400-74.60
Y200-74.60 1,800-74.60 Y1,200-74.60 3,600-74.60
Y3,200-74.60 6,600-74.60 600-74.55 1,800-74.60
Y600-74.60 3,600-74.60 1,000-74.55 Y400-74.55
3,200-74.55 1,200-74.50 2,800-74.55 1,800-74.50
200-74.55 400-74.50 200-74.55 800-74.50 600-74.55
Y400-74.50 2,000-74.50 2,400-74.55 1,400-74.50
Y2,000-74.50 23,600-74.50 1,400-74.45 3,000-74.50
600-74.45 200-74.50 600-74.45 3,400-74.50 600-74.45
200-74.50 600-74.45 400-74.50 1,400-74.45 200-74.50
600-74.45 3,400-74.50 200-74.45 1,000-74.50 X200-74.475
Y600-74.50 800-74.45 41,200-74.50 400-74.45 2,200-74.50
22,600-74.45 Y1,000-74.45 7,000-74.45 600-74.40
X200-74.425 Y200-74.45 21,000-74.45 Y400-74.40
600-74.40 3,800-74.45 16,000-74.40 600-74.35
16,200-74.40 200-74.35 11,600-74.40 2,200-74.45
Y600-74.45 800-74.45 X200-74.425 2,600-74.45
1,200-74.40 Y200-74.40 1,800-74.40 400-74.45
2,200-74.40 Y200-74.40 1,600-74.40 Y400-74.40 600-74.40
200-74.45 600-74.40 X200-74.425 10,000-74.40 Y200-74.40
1,200-74.40 12,800-74.35 800-74.40 1,200-74.35
2,000-74.40 Y200-74.40 32,800-74.35 8,000-74.30
6,400-74.25 800-74.20 Y200-74.30 1,200-74.20
27,600-74.30 5,200-74.35 X400-74.325 400-74.35
4,400-74.30 2,200-74.25 200-74.30 600-74.25 2,200-74.30
Y400-74.30 600-74.25 200-74.30 1,200-74.25 1,000-74.30
27,000-74.25 1,800-74.20 1,400-74.30 X200-74.25
1,200-74.20 4,800-74.25 600-74.20 200-74.25 600-74.20
D98-74.30 600-74.20 24,200-74.25 Y600-74.25 7,000-74.25
800-74.30 7,200-74.25 Y1,200-74.25 25,000-74.25
X1,400-74.25 2,200-74.25 20,800-74.30 21,600-74.35
1,800-74.30 Y1,200-74.30 3,200-74.30 200-74.35
13,800-74.25 Y600-74.25 5,800-74.25 200-74.20
9,800-74.25 32,600-74.30 Y200-74.30 45,000-74.25
Y800-74.25 4,600-74.25 Y4,000-74.25 26,000-74.25
Y400-74.30 200-74.25 9,400-74.30 Y5,000-74.30
1,800-74.30 Y800-74.35 34,600-74.35 Y1,200-74.35
200-74.30 Y1,200-74.30 200-74.30 46,200-74.25
18,600-74.30 4,400-74.25 9,400-74.30 35,400-74.25
X200-74.225 3,000-74.25 Y200-74.25 400-74.25
Y3,600-74.25 200-74.25 600-74.20 2,400-74.25 Y200-74.25
400-74.25 Y200-74.25 1,800-74.20 200-74.25 600-74.20
X200-74.225 X33,000-74.603 600-74.20 X297,000-74.602
1,400-74.20 7,000-74.25 Y400-74.25 12,800-74.25
Y200-74.25 1,800-74.25 58,400-74.20 1,400-74.15
D49-73.65 Y600-74.15 8,200-74.15 3,200-74.10
2,000-74.15 1,400-74.10 Y800-74.10 12,200-74.10
3,400-74.15 29,000-74.20 3,800-74.25 Y200-74.25
400-74.25 1,000-74.30 6,400-74.20 Y1,200-74.20
2,600-74.20 4,400-74.15 Y1,200-74.15 27,200-74.15
32,400-74.20 7,800-74.25 X200-74.20 11,600-74.25
Y600-74.25 400-74.25 1,400-74.30 200-74.35 3,400-74.30
X200-74.275 200-74.30 200-74.25 400-74.30 1,400-74.25
600-74.30 27,400-74.25 4,800-74.20 Y200-74.20
7,600-74.20 200-74.25 7,000-74.20 1,800-74.25
1,800-74.20 400-74.15 Y200-74.15 12,000-74.15 600-74.10
24,400-74.20 2,600-74.15 600-74.10 1,000-74.15
63,800-74.10 Y200-74.10 5,600-74.05 Y1,000-74.05
200-74.05 Y400-74.10 2,600-74.10 Y2,000-74.10
6,600-74.10 X200-74.075 4,000-74.10 2,200-74.15
2,400-74.10 22,200-74.15 6,000-74.20 4,200-74.15
Y200-74.15 600-74.15 400-74.20 600-74.15 200-74.20
800-74.15 Y600-74.15 12,200-74.15 800-74.10 600-74.15
9,400-74.10 600-74.15 2,600-74.10 Y600-74.10 200-74.10
Y200-74.10 400-74.10 Y200-74.10 2,200-74.10 800-74.05
1,800-74.10 200-74.05 200-74.10 600-74.05 13,400-74.10
D145-73.50 17,200-74.10 1,400-74.15 2,400-74.10
X200-74.125 22,600-74.10 17,800-74.05 10,600-74.00
1,600-74.05 34,000-74.00 1,000-74.05 150,800-74.00
Y200-74.00 5,200-74.00 3,200-73.95 1,400-74.00
16,000-73.95 27,400-74.00 24,800-74.05 1,200-74.00
2,600-74.05 Y200-74.05 27,600-74.05 Y400-74.10
9,800-74.05 16,000-74.00 400-74.05 8,200-74.00
600-73.95 3,800-74.00 31,000-74.05 1,600-74.10
41,600-74.15 400-74.20 X200-74.175 6,600-74.15
19,600-74.10 22,000-74.15 Y200-74.15 400-74.20
X200-74.175 1,000-74.15 3,400-74.20 600-74.15
11,000-74.20 1,600-74.25 4,800-74.30 5,400-74.25
1,400-74.30 200-74.25 Y600-74.25 1,000-74.25
13,000-74.30 1,000-74.25 Y800-74.25 4,400-74.25
Y200-74.25 1,600-74.25 Y5,400-74.25 2,000-74.25
Y2,400-74.25 13,600-74.25 800-74.20 12,800-74.25
3,800-74.30 1,000-74.25 1,200-74.30 16,000-74.25
Y600-74.25 1,800-74.25 600-74.20 D31-73.70 200-74.30
3,800-74.20 200-74.30 600-74.20 600-74.30 400-74.20
1,400-74.25 600-74.20 8,600-74.25 2,000-74.20 800-74.25
600-74.20 1,400-74.25 600-74.20 2,000-74.25 1,200-74.20
200-74.25 1,000-74.20 1,000-74.25 600-74.20
Y1,200-74.20 200-74.25 600-74.20 200-74.25 600-74.20
400-74.25 600-74.20 7,000-74.25 Y600-74.25 3,600-74.25
Y200-74.25 1,000-74.25 4,800-74.30 X200-74.275
28,800-74.30 3,400-74.35 200-74.40 16,800-74.35
16,800-74.30 Y200-74.35 X200-74.325 Y600-74.30
600-74.30 Y600-74.30 5,600-74.30 Y200-74.30 1,600-74.30
600-74.25 800-74.30 600-74.25 7,600-74.30 34,600-74.35
3,200-74.30 Y200-74.35 200-74.35 D40-74.35 4,400-74.30
3,600-74.35 Y1,800-74.35 12,600-74.35 200-74.40
30,600-74.30 200-74.35 1,400-74.30 X200-74.325
6,200-74.30 Y600-74.30 3,200-74.30 1,000-74.25
Y600-74.25 8,200-74.30 600-74.35 X200-74.325
10,600-74.30 17,200-74.25 Y600-74.30 1,200-74.25
8,000-74.30 3,600-74.35 X200-74.35 1,200-74.30
600-74.35 200-74.30 3,000-74.35 5,000-74.30
21,800-74.25 1,200-74.30 1,200-74.25 400-74.30
2,000-74.25 200-74.30 1,800-74.25 200-74.30 1,400-74.25
200-74.30 Y200-74.30 9,800-74.30 200-74.35 200-74.30 ]
/-//[ 22,200-74.35 19,800-74.40 2,800-74.35 600-74.30
1,600-74.35 7,200-74.40 12,800-74.35 1,000-74.30
2,600-74.40 4,800-74.35 2,200-74.40 2,400-74.35
800-74.40 200-74.45 15,200-74.35 D116-73.85
19,800-74.35 X200-74.35 13,000-74.30 200-74.25
Y400-74.35 1,200-74.25 23,000-74.35 400-74.30
5,600-74.35 400-74.40 600-74.35 15,800-74.40 Y200-74.40
31,800-74.40 200-74.45 1,200-74.40 11,600-74.45
Y200-74.45 2,800-74.45 Y200-74.45 24,200-74.45
15,800-74.40 Y1,200-74.40 2,000-74.40 400-74.45
X200-74.40 400-74.45 Y1,200-74.45 4,800-74.45
2,400-74.40 51,200-74.35 600-74.30 2,200-74.35
Y200-74.35 4,400-74.35 Y200-74.35 1,600-74.35
4,200-74.40 Y1,200-74.40 200-74.40 Y600-74.40
1,000-74.40 4,000-74.45 600-74.40 200-74.45 200-74.40
Y600-74.45 1,200-74.45 X200-74.425 D131-74.20
8,200-74.45 18,200-74.50 200-74.45 57,800-74.50
X200-74.50 9,800-74.50 400-74.45 600-74.50 Y600-74.45
400-74.50 1,200-74.45 X400-74.475 200-74.50
15,200-74.45 1,400-74.40 D95-74.70 600-74.40
3,800-74.45 Y1,200-74.45 6,200-74.45 Y800-74.45
8,200-74.45 Y600-74.45 5,400-74.45 34,400-74.40
16,000-74.35 1,200-74.30 Y600-74.30 12,400-74.30
1,400-74.25 1,000-74.30 600-74.25 400-74.30 600-74.25
800-74.30 800-74.25 200-74.30 17,200-74.25 6,800-74.20
200-74.25 3,000-74.20 Y400-74.20 400-74.25 800-74.20
200-74.25 600-74.20 600-74.25 X200-74.225 1,200-74.20
X400-74.225 200-74.20 200-74.25 1,400-74.20 Y600-74.20
5,600-74.20 600-74.15 3,600-74.20 Y400-74.20 800-74.20
600-74.15 4,800-74.20 2,000-74.15 1,400-74.20
9,400-74.15 2,600-74.20 22,000-74.15 200-74.20
600-74.10 200-74.15 200-74.10 D41-74.15 1,400-74.10
600-74.15 1,800-74.10 200-74.15 800-74.10 200-74.15
600-74.10 1,000-74.15 2,200-74.10 D165-74.10 200-74.15
600-74.10 13,600-74.15 Y200-74.15 1,800-74.15 200-74.20
200-74.15 200-74.20 14,200-74.15 1,200-74.10 600-74.15
1,800-74.10 X200-74.125 32,800-74.10 8,600-74.05
Y200-74.05 3,000-74.05 3,000-74.00 1,000-74.10
1,200-74.00 1,000-74.05 600-74.10 600-74.00 200-74.05
400-74.00 400-74.10 1,800-74.05 600-74.10 3,400-74.05
1,400-74.00 200-74.05 600-74.00 8,400-74.05 2,400-74.10
1,000-74.05 27,400-74.10 9,000-74.15 800-74.20
15,000-74.15 600-74.10 X200-74.125 5,400-74.10
Y1,000-74.10 1,200-74.10 Y15,600-74.10 6,600-74.10
31,200-74.05 200-74.10 Y200-74.05 2,400-74.05
1,200-74.00 400-74.05 200-74.00 2,600-74.05 2,800-74.00
1,000-74.05 1,200-74.00 4,200-74.05 X400-74.025
2,000-74.05 X200-74.025 1,000-74.05 1,200-74.00
X200-74.025 600-74.00 400-74.05 800-74.00 D174-73.30
400-74.05 1,400-74.00 400-74.05 400-74.00 200-74.05
600-74.00 D130-73.45 400-74.05 Y600-74.00 5,000-74.00
2,600-74.05 2,800-74.00 2,000-74.05 200-74.00
D117-74.05 2,600-74.00 1,000-74.05 D60-74.05
Y1,200-74.00 400-74.05 2,600-74.00 1,200-74.05
D35-73.50 Y600-74.00 400-74.05 200-74.00 Y600-74.00
800-74.00 600-74.05 1,600-74.00 1,200-74.05 600-74.00
200-74.05 Y1,200-74.00 5,000-74.05 1,000-74.00
400-74.05 1,000-74.00 800-74.05 Y600-74.00 200-74.00
X200-74.025 200-74.05 24,600-74.00 200-74.05
53,600-74.00 1,000-73.95 4,200-74.00 1,800-73.95
600-74.00 1,400-73.95 400-74.00 1,200-73.95 400-74.00
22,800-73.95 85,200-73.90 1,200-73.85 4,200-73.90
Y200-73.90 200-73.90 600-73.85 3,800-73.90 1,200-73.95
Y200-73.95 800-73.95 400-73.85 10,400-73.90 3,600-73.95
1,600-73.90 D199-73.85 600-73.90 Y1,200-73.90 400-73.95
1,200-73.90 400-73.95 4,200-73.85 800-73.95
10,200-73.85 X200-73.875 4,000-73.90 25,600-73.85
400-73.90 1,000-73.80 600-73.85 1,400-73.80 Y400-73.80
2,800-73.80 Y400-73.80 4,600-73.80 1,600-73.85
Y400-73.90 600-73.90 Y200-73.90 200-73.90 Y600-73.90
21,800-73.90 600-73.85 200-73.90 1,600-73.85 200-73.90
70,800-73.85 Y600-73.85 16,000-73.85 400-73.90
X400-73.875 Y600-73.85 2,200-73.85 1,000-73.80
19,000-73.85 Y600-73.85 200-73.85 Y600-73.85
22,400-73.85 400-73.80 25,600-73.85 1,600-73.80
4,000-73.85 800-73.80 19,800-73.85 34,800-73.90
20,200-73.95 1,400-73.90 400-73.95 6,000-73.90
29,200-73.95 200-73.90 800-73.95 1,000-73.90
3,000-73.95 X200-73.925 200-73.95 7,200-73.90
Y200-73.90 66,200-73.90 45,600-73.85 1,000-73.90
47,600-73.85 800-73.80 600-73.85 96,600-73.80
3,600-73.85 2,400-73.80 4,800-73.75 Y1,200-73.75
16,600-73.75 2,600-73.70 1,800-73.75 42,400-73.70
2,400-73.75 1,200-73.70 Y600-73.70 1,400-73.70
800-73.75 400-73.65 400-73.75 200-73.65 28,200-73.75
10,200-73.80 11,800-73.75 Y600-73.75 9,800-73.70
1,000-73.75 200-73.70 400-73.75 200-73.70 8,000-73.75
1,800-73.80 D151-73.80 2,600-73.75 5,400-73.70
28,000-73.75 4,400-73.70 3,000-73.75 5,200-73.70
Y2,000-73.70 2,400-73.70 200-73.65 2,000-73.70
D42-73.75 3,000-73.65 1,200-73.70 10,600-73.65
Y400-73.65 2,000-73.65 Y200-73.65 4,200-73.65
1,400-73.60 3,600-73.65 X200-73.625 2,000-73.65
64,800-73.60 Y2,000-73.55 6,000-73.55 121,000-73.50
Y200-73.50 13,600-73.50 800-73.45 Y1,000-73.45
7,200-73.45 3,800-73.50 5,200-73.45 24,800-73.40
1,400-73.45 3,200-73.40 3,000-73.45 400-73.40 200-73.35
20,200-73.40 11,200-73.45 2,000-73.50 1,400-73.45
200-73.50 1,400-73.45 3,600-73.40 2,400-73.50
24,800-73.45 200-73.40 5,000-73.45 600-73.40
23,200-73.45 600-73.40 12,000-73.45 45,400-73.40
2,200-73.45 200-73.40 5,000-73.45 26,000-73.40
X200-73.375 1,000-73.35 7,600-73.40 2,000-73.35
2,000-73.40 10,000-73.35 4,000-73.40 600-73.35
400-73.40 1,400-73.35 2,000-73.40 28,800-73.35
1,400-73.30 8,800-73.35 200-73.30 1,000-73.35
2,200-73.30 600-73.35 2,400-73.30 400-73.35
94,600-73.30 Y8,000-73.30 1,200-73.30 Y4,600-73.30
39,000-73.30 600-73.25 4,000-73.30 14,600-73.25
2,600-73.20 200-73.25 2,200-73.20 4,400-73.25
Y1,000-73.25 200-73.25 Y1,000-73.25 6,000-73.25
217,800-73.20 14,600-73.25 10,800-73.20 41,400-73.25
3,400-73.20 19,200-73.25 3,600-73.20 200-73.25
3,400-73.20 X1,200-73.243 5,400-73.20 18,000-73.25
1,000-73.20 5,000-73.25 1,000-73.20 10,800-73.25
4,400-73.20 200-73.25 1,200-73.20 1,000-73.25 600-73.20
1,600-73.25 Y400-73.25 44,400-73.20 D20-73.50
17,200-73.20 Y400-73.20 5,800-73.20 3,400-73.15
59,400-73.20 X200-73.209 69,000-73.15 200-73.10
1,000-73.20 1,400-73.10 Y200-73.15 24,200-73.15
200-73.20 38,800-73.15 400-73.20 1,000-73.15
81,200-73.10 11,800-73.05 Y9,400-73.05 27,800-73.05
29,800-73.00 D100-73.10 2,600-73.00 Y1,000-73.00
29,400-73.05 1,000-73.10 200-73.00 200-73.05 X200-73.05
26,600-73.10 29,000-73.15 200-73.20 400-73.10
28,000-73.15 800-73.10 13,800-73.15 800-73.10 200-73.15
200-73.10 2,200-73.15 200-73.20 1,000-73.15 4,000-73.20
1,400-73.15 12,800-73.25 2,200-73.30 3,200-73.25
2,600-73.30 19,200-73.35 78,600-73.30 600-73.35
8,200-73.30 3,000-73.25 32,400-73.35 10,200-73.25
2,800-73.30 7,200-73.35 2,800-73.30 2,800-73.25
23,000-73.30 4,600-73.25 1,200-73.30 200-73.25
200-73.30 400-73.35 9,800-73.40 4,600-73.35 5,600-73.30
1,000-73.25 Y600-73.30 200-73.30 Y2,400-73.30
1,000-73.30 Y2,000-73.30 12,200-73.30 22,600-73.25
7,200-73.20 1,600-73.15 2,400-73.20 2,400-73.15
800-73.20 400-73.15 Y600-73.15 9,800-73.15 20,600-73.20
200-73.30 6,600-73.25 8,600-73.30 400-73.25 D28-72.75
11,800-73.25 200-73.30 200-73.20 Y1,200-73.20
28,000-73.20 200-73.25 4,800-73.20 1,400-73.25
1,000-73.20 10,000-73.25 6,400-73.20 5,000-73.25
200-73.15 15,800-73.20 3,000-73.25 5,400-73.30
600-73.25 4,200-73.30 1,000-73.25 Y200-73.25 400-73.30
200-73.25 200-73.30 2,400-73.25 200-73.30 1,200-73.25
13,000-73.30 1,000-73.35 6,400-73.30 22,200-73.25
6,800-73.20 200-73.25 200-73.20 200-73.15 46,000-73.20
1,200-73.25 4,400-73.20 6,200-73.35 200-73.25
14,200-73.30 400-73.20 3,400-73.30 15,600-73.35
Y2,600-73.35 600-73.35 2,600-73.30 200-73.35
3,400-73.30 200-73.35 1,600-73.30 1,000-73.35
Y1,200-73.35 1,800-73.35 200-73.40 Y600-73.35
14,800-73.35 600-73.30 6,600-73.35 9,800-73.40
6,800-73.45 3,600-73.40 6,000-73.45 X200-73.475
5,000-73.50 200-73.45 10,800-73.50 7,000-73.55
X200-73.55 400-73.55 600-73.50 4,000-73.55 400-73.60
600-73.55 19,600-73.50 800-73.45 7,200-73.40
1,200-73.35 Y200-73.35 600-73.35 Y400-73.35 200-73.35
Y200-73.35 800-73.35 800-73.40 200-73.35 2,000-73.30
600-73.35 200-73.30 3,800-73.35 200-73.30 1,400-73.35
12,000-73.30 3,000-73.35 200-73.30 18,600-73.35
17,600-73.40 3,200-73.45 7,800-73.40 2,400-73.35
Y200-73.35 400-73.35 200-73.40 3,000-73.35 D180-73.35
600-73.40 1,600-73.35 33,800-73.40 1,200-73.45
5,000-73.40 200-73.45 21,600-73.40 6,600-73.35
200-73.40 200-73.35 200-73.40 9,200-73.30 X1,200-73.325
91,800-73.35 6,800-73.30 Y1,000-73.30 69,600-73.30
5,600-73.25 8,600-73.20 5,200-73.25 3,000-73.30
3,000-73.20 8,600-73.25 16,000-73.30 400-73.35
1,400-73.30 400-73.35 800-73.30 Y1,800-73.30
11,200-73.30 400-73.25 3,800-73.20 4,000-73.25
400-73.20 3,400-73.25 Y400-73.25 2,800-73.25 200-73.20
X200-73.20 2,000-73.20 400-73.25 2,400-73.20 D8-72.65
1,400-73.25 Y800-73.25 2,400-73.25 Y400-73.25
5,600-73.25 200-73.20 400-73.25 X3,200-73.239
12,400-73.25 Y1,200-73.25 9,400-73.25 Y1,000-73.25
11,600-73.25 9,000-73.30 Y600-73.30 1,000-73.30
10,200-73.35 Y600-73.35 23,200-73.35 25,000-73.40
25,800-73.45 2,200-73.30 X1,400-73.30 600-73.45
X1,000-73.30 5,400-73.30 7,800-73.25 X1,000-73.278
12,200-73.30 57,600-73.35 5,800-73.40 56,800-73.45
400-73.35 1,800-73.30 3,400-73.35 3,600-73.40
1,400-73.45 3,400-73.40 1,000-73.45 1,400-73.35
1,400-73.40 200-73.35 3,600-73.40 600-73.35 400-73.30
200-73.35 600-73.30 800-73.35 600-73.30 600-73.25
600-73.30 200-73.40 7,600-73.35 Y2,200-73.35
11,200-73.35 1,200-73.40 X600-73.40 200-73.40 600-73.35
2,000-73.40 600-73.35 2,200-73.40 1,000-73.35
1,200-73.40 X400-73.40 200-73.40 X1,600-73.383
4,600-73.40 600-73.35 400-73.40 1,800-73.35 3,000-73.40
800-73.45 4,000-73.40 800-73.45 X200-73.425 200-73.40
200-73.45 21,600-73.40 1,200-73.45 X600-73.45
5,200-73.45 1,000-73.50 2,000-73.45 600-73.50
16,000-73.45 X600-73.45 200-73.45 Y200-73.45
6,000-73.45 1,000-73.50 X200-73.45 2,200-73.50
1,000-73.45 400-73.50 X200-73.50 1,200-73.45
1,200-73.50 X200-73.50 37,800-73.50 2,000-73.55
3,800-73.50 D105-72.80 5,800-73.50 X400-73.50
4,400-73.50 Y200-73.55 1,200-73.50 Y1,600-73.50
200-73.55 Y200-73.50 5,200-73.50 600-73.45 X400-73.50
400-73.45 D25-72.95 30,800-73.45 Y2,200-73.45 200-73.50
3,200-73.45 200-73.50 36,600-73.45 Y400-73.45
7,400-73.45 D66-73.60 X4,400-73.45 X1,800-73.425
1,800-73.40 Y400-73.40 1,400-73.40 1,200-73.35
X5,400-73.40 Y1,000-73.40 14,600-73.40 9,800-73.45
9,200-73.50 2,600-73.55 2,000-73.50 Y200-73.55
2,000-73.55 Y200-73.55 1,200-73.50 1,000-73.55
D40-74.25 1,600-73.50 400-73.55 7,400-73.50 D36-73.50
3,200-73.50 800-73.55 2,600-73.50 X200-73.525
1,600-73.50 200-73.55 2,200-73.50 200-73.55
43,400-73.50 Y200-73.50 5,000-73.50 20,000-73.45
200-73.50 7,400-73.45 400-73.40 X1,000-73.50
3,000-73.45 24,600-73.40 20,000-73.45 5,400-73.40
3,600-73.45 29,000-73.50 X200-73.475 3,600-73.50
17,000-73.45 4,000-73.50 1,400-73.45 Y200-73.45
5,000-73.50 1,000-73.45 600-73.50 400-73.45 D128-72.90
400-73.50 11,400-73.45 1,200-73.50 Y200-73.50
3,600-73.50 200-73.45 400-73.50 8,000-73.45 400-73.50
200-73.45 6,400-73.50 Y2,000-73.50 2,200-73.50
1,200-73.45 600-73.50 1,600-73.45 800-73.50 3,400-73.45
400-73.50 200-73.45 200-73.50 9,400-73.45 600-73.50
12,800-73.45 Y800-73.45 16,600-73.45 17,400-73.40
400-73.45 4,200-73.40 Y1,200-73.40 6,400-73.40
Y400-73.40 2,000-73.40 Y200-73.40 11,800-73.35
400-73.40 2,000-73.35 400-73.40 7,800-73.35 Y600-73.35
200-73.35 Y200-73.35 3,400-73.35 X400-73.375
13,000-73.40 Y400-73.35 1,600-73.35 Y600-73.40
6,200-73.35 600-73.30 43,000-73.35 800-73.30 600-73.35
4,400-73.30 51,200-73.35 X200-73.375 4,200-73.35
D36-73.35 200-73.40 15,600-73.35 200-73.30 23,000-73.35
600-73.40 1,000-73.35 200-73.40 600-73.35 51,000-73.40
400-73.45 800-73.40 4,800-73.45 X200-73.475 2,200-73.50
2,000-73.45 5,600-73.50 Y600-73.50 4,400-73.50
3,000-73.45 22,400-73.50 800-73.45 7,000-73.50
34,200-73.45 7,200-73.40 600-73.45 Y1,000-73.45
600-73.40 200-73.45 26,200-73.40 2,000-73.35 Y800-73.35
1,200-73.35 400-73.40 10,000-73.35 Y800-73.35
3,800-73.35 400-73.40 4,000-73.35 Y200-73.40
3,200-73.40 Y3,600-73.40 1,200-73.35 1,200-73.40
25,400-73.35 2,800-73.30 Y1,000-73.35 30,200-73.35
1,000-73.40 Y400-73.35 200-73.35 D172-73.45 600-73.35
D50-73.057 600-73.35 Y200-73.40 6,000-73.35
50,200-73.40 3,400-73.45 24,000-73.40 600-73.35
4,000-73.40 1,800-73.35 33,600-73.40 10,000-73.45
2,000-73.40 5,200-73.50 400-73.55 2,200-73.45 200-73.50
200-73.45 21,200-73.50 6,400-73.55 5,000-73.60
200-73.70 2,000-73.65 14,200-73.70 9,000-73.75
2,600-73.80 9,400-73.75 10,000-73.80 5,200-73.75
1,000-73.80 6,000-73.75 21,400-73.70 1,000-73.75
Y400-73.75 200-73.70 9,800-73.65 10,800-73.60
5,000-73.65 Y600-73.65 400-73.70 X200-73.65 200-73.70
1,600-73.60 6,000-73.65 X400-73.625 D40-73.60
9,000-73.60 1,000-73.65 1,200-73.60 600-73.65 600-73.60
X100,000-73.65 8,400-73.60 12,200-73.55 3,800-73.50
1,000-73.45 Y200-73.45 3,800-73.45 1,200-73.40
1,000-73.45 1,200-73.40 35,000-73.45 400-73.50
3,200-73.45 200-73.50 200-73.45 X200-73.475 1,800-73.45
3,200-73.50 800-73.45 Y200-73.45 1,800-73.45
1,200-73.50 1,400-73.45 Y2,400-73.50 600-73.45
600-73.50 600-73.45 200-73.50 600-73.45 1,200-73.50
2,800-73.45 400-73.50 D142-73.45 1,200-73.45
46,400-73.50 1,000-73.55 600-73.50 3,000-73.55
Y600-73.55 3,200-73.55 400-73.60 X200-73.55 2,600-73.60
Y800-73.60 800-73.60 Y2,000-73.60 400-73.55 9,000-73.60
X800-73.60 1,200-73.60 200-73.55 5,600-73.60 400-73.55
7,800-73.60 1,600-73.65 400-73.70 Y200-73.65
2,000-73.60 10,600-73.65 600-73.60 600-73.65 200-73.60
2,000-73.65 Y200-73.65 200-73.60 3,400-73.65 200-73.60
20,400-73.65 600-73.60 1,200-73.65 800-73.60
1,800-73.65 X200-73.625 9,800-73.65 X200-73.625
8,200-73.65 200-73.60 X200-73.65 200-73.65 600-73.60
1,400-73.65 X200-73.65 4,200-73.65 1,200-73.60
X200-73.65 200-73.60 2,400-73.65 3,200-73.60
25,800-73.65 800-73.70 X200-73.65 29,000-73.70
1,200-73.75 6,600-73.70 200-73.75 88,800-73.70
X800-73.75 12,000-73.70 16,200-73.65 200-73.60
400-73.70 14,200-73.65 3,200-73.70 2,000-73.65
3,200-73.70 2,600-73.65 1,000-73.70 600-73.65 200-73.70
1,600-73.65 31,600-73.70 8,600-73.75 29,200-73.80
6,000-73.85 43,800-73.80 12,800-73.75 5,600-73.80
2,800-73.75 27,200-73.80 16,200-73.85 400-73.90
21,000-73.85 36,000-73.90 200-73.95 4,000-73.90
800-73.85 D106-73.15 26,200-73.85 Y400-73.85 200-73.80
24,800-73.85 1,200-73.90 Y200-73.90 4,800-73.90
12,200-73.85 1,400-73.90 33,800-73.85 X600-73.825
2,000-73.85 X200-73.85 200-73.80 2,200-73.85 200-73.80
200-73.85 3,400-73.80 200-73.85 3,000-73.80 1,000-73.85
1,200-73.80 1,400-73.85 Y1,200-73.85 2,200-73.80
4,200-73.85 600-73.80 400-73.85 200-73.80 Y1,000-73.80
200-73.80 2,000-73.85 X7,800-73.851 50,400-73.80
6,200-73.75 X400-73.75 2,600-73.75 X400-73.75 800-73.80
600-73.75 Y600-73.75 21,000-73.75 X200-73.775 400-73.70
X200-73.725 5,600-73.70 Y1,000-73.70 20,400-73.70
30,200-73.75 2,200-73.70 14,400-73.75 32,600-73.80
5,000-73.85 1,400-73.80 4,400-73.85 200-73.80
X1,000-73.85 X200-73.825 200-73.80 200-73.85
120,800-73.80 X200-73.775 X600-73.75 59,200-73.80
1,600-73.85 200-73.80 600-73.85 200-73.80 800-73.85
15,200-73.80 1,000-73.85 X200-73.825 3,200-73.80
1,400-73.85 200-73.80 X200-73.825 1,200-73.80
X200-73.825 600-73.80 200-73.85 X200-73.825 1,200-73.80
X200-73.825 91,600-73.80 200-73.85 15,800-73.80
X1,800-73.825 X200-73.85 71,000-73.80 1,600-73.75
200-73.80 Y4,400-73.80 46,800-73.80 1,800-73.85
10,200-73.80 X200-73.825 200-73.85 200-73.80 800-73.85
X200-73.825 2,200-73.80 400-73.85 1,200-73.80
X200-73.825 108,400-73.85 800-73.90 X200-73.875
3,800-73.85 3,000-73.90 1,200-73.85 62,600-73.90
2,000-73.95 X200-73.925 9,000-73.95 Y1,200-73.95
7,400-73.95 1,400-74.00 X400-74.00 46,800-73.95
4,800-73.90 X200-73.925 2,800-73.90 200-73.95
X200-73.925 X200-73.95 200-73.95 200-73.90 X200-73.925
200-73.90 21,400-73.95 X200-73.925 X1,400-73.95
400-73.95 X400-73.95 5,200-73.90 400-73.95 200-73.90
X200-73.925 5,000-73.90 200-73.95 X200-73.925 600-73.90
X12,800-73.823 400-73.90 X200-73.925 600-73.90
X200-73.925 1,200-73.95 9,200-73.90 800-73.95
1,200-73.90 600-73.95 600-73.90 X200-73.925 1,600-73.90
X200-73.95 400-73.90 X200-73.925 24,000-73.90
Y2,200-73.90 26,600-73.90 14,000-73.85 3,400-73.90
1,000-73.85 X200-73.875 3,600-73.85 400-73.90
6,800-73.85 Y200-73.85 6,200-73.85 1,400-73.80
D62-73.505 200-73.80 11,400-73.85 Y4,600-73.85
6,000-73.80 Y1,200-73.80 2,000-73.80 200-73.85
3,400-73.80 2,000-73.85 200-73.80 X200-73.825
1,400-73.80 X14,200-73.825 53,000-73.80 800-73.75
200-73.80 200-73.75 48,000-73.80 X200-73.775 400-73.80
1,400-73.85 5,000-73.80 X200-73.825 200-73.80 400-73.85
9,600-73.80 Y200-73.80 22,400-73.80 200-73.75
2,000-73.80 200-73.75 1,000-73.80 X200-73.775
X1,400-73.835 D177-73.80 5,800-73.75 600-73.80
X200-73.775 1,800-73.75 400-73.80 600-73.75 Y600-73.75
5,600-73.75 11,800-73.70 600-73.75 1,600-73.70
400-73.75 1,400-73.70 600-73.75 200-73.70 200-73.75
13,600-73.70 17,000-73.65 1,200-73.70 X200-73.675
12,800-73.65 800-73.60 X400-73.625 2,800-73.65
600-73.60 8,800-73.65 200-73.60 Y600-73.60 200-73.60
4,000-73.65 800-73.60 Y1,000-73.60 3,200-73.60
1,000-73.65 400-73.60 147,800-73.65 7,400-73.70
200-73.65 200-73.70 200-73.75 200-73.70 X200-73.725
2,200-73.75 X200-73.70 2,000-73.75 Y800-73.75
33,200-73.75 29,600-73.70 X200-73.75 400-73.70
3,200-73.75 800-73.70 1,600-73.75 5,000-73.70 400-73.75
1,000-73.70 600-73.75 7,400-73.70 200-73.65 200-73.70
5,400-73.65 Y200-73.65 2,400-73.65 4,000-73.70
8,200-73.65 600-73.60 10,600-73.65 12,600-73.60
1,000-73.65 14,200-73.60 600-73.65 4,400-73.60
X2,800-73.625 1,200-73.60 Y200-73.65 5,600-73.60
10,000-73.65 400-73.60 93,400-73.65 200-73.70 400-73.65
Y2,400-73.65 3,800-73.70 3,400-73.75 200-73.70
600-73.75 400-73.70 10,400-73.75 800-73.80 200-73.75
200-73.80 ]< 10,000-73.55 U400-73.55 88,000-73.55
U5,000-73.55 499,200-73.55 U200-73.55 76,200-73.55
U8,600-73.55 520,600-73.55 U200-73.55 80,600-73.55
U15,800-73.55 330,400-73.55 U400-73.55 84,200-73.55
U135,000-73.55 228,800-73.55 U1,600-73.55 30,200-73.55
U15,800-73.55 35,000-73.55 U3,400-73.55 230,200-73.55
U26,600-73.55 109,000-73.55 >
1300 俊知集團 < >[ 20,000-1.46 2,000-1.45 74,000-1.46 104,000-1.47
2,000-1.46 88,000-1.47 16,000-1.45 46,000-1.46
2,000-1.47 16,000-1.46 2,000-1.47 8,000-1.46 ]/-//[
12,000-1.47 108,000-1.48 20,000-1.47 30,000-1.46
4,000-1.47 18,000-1.46 100,000-1.45 64,000-1.44
18,000-1.45 68,000-1.44 2,000-1.43 10,000-1.44
82,000-1.43 36,000-1.42 34,000-1.41 26,000-1.42
20,000-1.43 10,000-1.42 12,000-1.43 4,000-1.44
8,000-1.43 10,000-1.42 14,000-1.43 6,000-1.42
2,000-1.44 10,000-1.43 ]< >
1301 德基科技控股 < >[ 166,000-1.42 2,000-1.43 2,000-1.48 70,000-1.44 ]
/-//[ 46,000-1.46 28,000-1.44 28,000-1.46 14,000-1.45
2,000-1.46 2,000-1.43 2,000-1.42 256,000-1.41
2,000-1.43 76,000-1.42 2,000-1.43 6,000-1.44 2,000-1.45
2,000-1.44 2,000-1.43 2,000-1.42 ]< >
1302 先健科技 < >[ 2,000-1.40 30,000-1.39 64,000-1.38 4,000-1.39
124,000-1.38 174,000-1.39 306,000-1.40 80,000-1.41
64,000-1.42 122,000-1.43 94,000-1.41 16,000-1.42
294,000-1.43 120,000-1.41 314,000-1.43 42,000-1.41
54,000-1.40 212,000-1.41 4,000-1.40 66,000-1.41
88,000-1.42 52,000-1.40 64,000-1.39 208,000-1.38
2,000-1.39 ]/-//[ 20,000-1.39 140,000-1.38 10,000-1.39
2,000-1.38 4,000-1.39 76,000-1.38 120,000-1.37
248,000-1.36 4,000-1.37 320,000-1.36 2,000-1.37
144,000-1.36 102,000-1.37 6,000-1.36 30,000-1.37
96,000-1.38 438,000-1.39 344,000-1.40 16,000-1.41
2,000-1.40 10,000-1.39 ]< 2,000-1.39 >
1308 海豐國際 < P5,000-7.89 >[ 1,000-7.76 Y1,000-7.76 1,000-7.76
1,000-7.75 Y1,000-7.76 7,000-7.83 1,000-7.84 3,000-7.88
1,000-7.89 5,000-7.90 Y1,000-7.92 1,000-7.93
20,000-7.89 1,000-7.88 2,000-7.89 3,000-7.88 3,000-7.87
1,000-7.88 3,000-7.87 3,000-7.86 Y1,000-7.86 2,000-7.86
3,000-7.85 1,000-7.84 15,000-7.85 7,000-7.87
Y1,000-7.87 15,000-7.86 1,000-7.85 20,000-7.84
2,000-7.85 2,000-7.87 6,000-7.88 1,000-7.91 4,000-7.92
7,000-7.91 3,000-7.90 3,000-7.89 3,000-7.88 4,000-7.89
1,000-7.88 1,000-7.89 Y1,000-7.88 ]/-//[ 3,000-7.88
1,000-7.89 15,000-7.88 5,000-7.87 Y1,000-7.87
1,000-7.88 Y1,000-7.87 1,000-7.87 Y2,000-7.87
2,000-7.88 Y3,000-7.87 2,000-7.87 Y1,000-7.87
5,000-7.87 2,000-7.86 16,000-7.87 3,000-7.88 3,000-7.89
5,000-7.87 2,000-7.88 15,000-7.87 3,000-7.86 3,000-7.87
2,000-7.85 3,000-7.86 2,000-7.84 3,000-7.85 13,000-7.84
1,000-7.83 3,000-7.82 Y1,000-7.82 10,000-7.82
6,000-7.79 1,000-7.78 1,000-7.79 2,000-7.78 2,000-7.79
4,000-7.78 1,000-7.77 8,000-7.78 1,000-7.81 2,000-7.83
1,000-7.80 3,000-7.81 Y1,000-7.81 1,000-7.81 3,000-7.82
4,000-7.83 2,000-7.86 7,000-7.88 1,000-7.89 4,000-7.88
16,000-7.87 5,000-7.88 1,000-7.89 2,000-7.90 1,000-7.89
1,000-7.90 5,000-7.92 Y1,000-7.92 8,000-7.92
10,000-7.91 6,000-7.90 1,000-7.91 3,000-7.90 1,000-7.91
1,000-7.90 1,000-7.91 5,000-7.90 2,000-7.89 11,000-7.90
Y1,000-7.90 6,000-7.90 1,000-7.91 1,000-7.90 2,000-7.89
1,000-7.90 ]< 1,000-7.92 U1,000-7.92 38,000-7.92
U4,000-7.92 1,000-7.92 U2,000-7.92 1,000-7.92
U1,000-7.92 >
1310 香港寬頻 < 2,500-14.60 >[ 2,500-14.52 1,000-14.50 1,500-14.42
Y500-14.42 1,000-14.42 Y13,500-14.48 5,500-14.48
500-14.40 12,500-14.48 2,000-14.46 8,000-14.48
1,000-14.46 1,000-14.50 1,500-14.52 Y1,000-14.50
1,000-14.50 500-14.52 500-14.50 4,500-14.52
10,500-14.54 2,500-14.56 500-14.60 2,000-14.56
500-14.58 4,500-14.56 D157-14.52 12,500-14.56
1,000-14.54 6,000-14.56 1,000-14.58 500-14.54 500-14.58
29,500-14.60 1,000-14.64 8,500-14.66 3,000-14.68
3,500-14.66 2,500-14.64 500-14.66 1,500-14.68
3,000-14.66 500-14.64 8,500-14.68 500-14.70 4,000-14.72
2,500-14.70 500-14.66 1,500-14.70 6,500-14.72
1,000-14.74 1,500-14.72 500-14.74 1,000-14.72
6,000-14.68 1,500-14.66 X500-14.66 2,000-14.70
2,000-14.68 500-14.70 6,500-14.72 1,000-14.76
4,000-14.78 4,500-14.76 4,500-14.78 1,500-14.72
500-14.74 2,500-14.76 500-14.70 6,000-14.76 2,500-14.78
13,000-14.80 Y1,000-14.82 2,000-14.80 500-14.78
500-14.82 500-14.80 1,000-14.78 1,000-14.82 1,500-14.80
500-14.78 5,000-14.80 500-14.78 2,500-14.80 1,000-14.78
500-14.80 500-14.78 500-14.80 500-14.78 2,500-14.80
500-14.84 Y500-14.84 1,000-14.84 500-14.86 2,000-14.84
1,500-14.80 4,000-14.86 1,000-14.84 5,500-14.86
Y500-14.86 500-14.86 500-14.88 500-14.86 500-14.88
1,000-14.86 ]/-//[ 3,000-14.86 3,000-14.84 500-14.86
1,500-14.84 4,500-14.86 500-14.84 500-14.86 500-14.84
500-14.86 3,500-14.84 Y3,500-14.82 4,000-14.82
9,500-14.84 2,000-14.82 4,500-14.84 1,500-14.82
Y500-14.82 500-14.82 Y500-14.82 500-14.82 500-14.80
4,000-14.84 1,000-14.88 Y500-14.88 2,000-14.88
Y500-14.88 2,500-14.88 Y500-14.88 2,500-14.88
3,000-14.86 3,000-14.82 4,000-14.84 500-14.82
1,500-14.84 Y500-14.84 4,000-14.84 1,000-14.82
500-14.84 Y500-14.84 500-14.84 1,500-14.82 500-14.84
X500-14.82 3,000-14.84 2,000-14.82 2,000-14.80
Y1,000-14.82 500-14.80 500-14.82 500-14.80 4,000-14.82
1,000-14.80 1,000-14.78 6,500-14.80 Y500-14.80
2,000-14.80 Y1,000-14.80 1,500-14.80 Y1,000-14.80
1,000-14.78 500-14.80 4,000-14.78 500-14.76 1,500-14.72
500-14.70 500-14.72 500-14.74 3,000-14.72 Y500-14.72
1,500-14.72 500-14.74 1,500-14.72 1,000-14.74 500-14.72
500-14.70 2,000-14.68 500-14.66 11,000-14.64
5,500-14.60 1,500-14.62 11,500-14.60 3,500-14.58
Y500-14.58 5,500-14.60 1,000-14.58 11,000-14.60
34,500-14.58 9,000-14.60 Y500-14.62 500-14.62
Y500-14.62 1,000-14.62 500-14.60 2,000-14.62 500-14.66
Y500-14.66 1,000-14.66 Y1,000-14.66 4,000-14.66
5,500-14.64 1,500-14.62 Y500-14.62 1,000-14.62
2,000-14.60 Y500-14.62 4,500-14.62 500-14.64 500-14.62
500-14.64 2,500-14.62 1,500-14.64 3,500-14.62 500-14.60
2,000-14.62 5,000-14.60 Y500-14.60 2,500-14.60
2,000-14.62 500-14.60 12,500-14.62 3,000-14.64
1,000-14.70 Y1,000-14.70 3,500-14.68 1,000-14.66
Y1,000-14.64 1,000-14.62 Y500-14.62 22,000-14.60
2,000-14.62 Y1,000-14.62 1,000-14.62 500-14.60
2,500-14.62 5,000-14.64 4,000-14.66 Y500-14.66
20,000-14.68 15,500-14.70 2,000-14.68 4,000-14.70
27,500-14.72 1,000-14.74 22,500-14.72 500-14.70
5,500-14.72 2,000-14.74 12,000-14.72 Y500-14.72
3,500-14.72 Y500-14.72 32,000-14.72 500-14.70
22,000-14.72 Y500-14.72 500-14.70 500-14.68 ]<
9,000-14.68 >
1312 同方康泰 < >[ ]/-//[ 72,000-0.224 18,000-0.223 12,000-0.221
180,000-0.22 12,000-0.219 6,000-0.229 150,000-0.221
84,000-0.22 6,000-0.221 12,000-0.216 12,000-0.22
72,000-0.221 6,000-0.225 54,000-0.226 30,000-0.228
36,000-0.229 30,000-0.228 114,000-0.229 6,000-0.233 ]< >
1313 華潤水泥控股 < P58,000-7.891 U2,000-7.89 2,000-7.89 >[ 2,000-7.91
2,000-7.84 24,000-7.89 2,000-7.84 6,000-7.81 2,000-7.84
16,000-7.85 2,000-7.81 2,000-7.86 2,000-7.83 6,000-7.85
4,000-7.86 4,000-7.80 2,000-7.88 10,000-7.87 2,000-7.81
2,000-7.83 64,000-7.87 28,000-7.81 2,000-7.82
2,000-7.81 30,000-7.82 4,000-7.83 2,000-7.84
14,000-7.85 4,000-7.81 4,000-7.83 4,000-7.81 6,000-7.83
4,000-7.82 42,000-7.80 26,000-7.79 10,000-7.78
22,000-7.76 22,000-7.77 2,000-7.76 2,000-7.77
6,000-7.78 Y2,000-7.79 38,000-7.79 2,000-7.78
14,000-7.80 2,000-7.79 6,000-7.80 12,000-7.79
30,000-7.78 2,000-7.77 4,000-7.78 Y6,000-7.78
8,000-7.78 12,000-7.79 Y2,000-7.79 Y8,000-7.80
10,000-7.79 16,000-7.80 210,000-7.81 18,000-7.82
Y8,000-7.82 30,000-7.82 10,000-7.81 18,000-7.82
4,000-7.81 30,000-7.82 2,000-7.83 Y12,000-7.83
28,000-7.83 10,000-7.84 58,000-7.85 2,000-7.84
28,000-7.85 Y2,000-7.85 20,000-7.85 8,000-7.86
Y4,000-7.87 8,000-7.87 6,000-7.89 Y2,000-7.89
28,000-7.88 Y6,000-7.88 2,000-7.85 2,000-7.86
8,000-7.87 X2,000-7.865 Y12,000-7.88 10,000-7.88
Y4,000-7.88 22,000-7.88 Y2,000-7.88 26,000-7.88
2,000-7.87 26,000-7.88 X2,000-7.875 34,000-7.87
2,000-7.86 2,000-7.87 18,000-7.86 X4,000-7.875
60,000-7.86 6,000-7.85 8,000-7.82 26,000-7.83
X2,000-7.848 8,000-7.82 Y18,000-7.82 X2,000-7.82
66,000-7.85 X2,000-7.85 Y2,000-7.84 4,000-7.84
X2,000-7.84 42,000-7.84 20,000-7.83 8,000-7.84
4,000-7.81 Y2,000-7.81 6,000-7.82 Y2,000-7.82
Y2,000-7.81 4,000-7.81 2,000-7.80 6,000-7.84 4,000-7.81
2,000-7.83 4,000-7.81 X4,000-7.821 Y4,000-7.81
18,000-7.82 4,000-7.81 84,000-7.82 92,000-7.83
24,000-7.84 6,000-7.82 64,000-7.84 2,000-7.85
X4,000-7.829 2,000-7.85 4,000-7.84 Y2,000-7.85
6,000-7.85 8,000-7.84 8,000-7.85 36,000-7.84
Y2,000-7.84 2,000-7.84 Y8,000-7.84 2,000-7.84
8,000-7.83 Y2,000-7.83 12,000-7.83 Y4,000-7.83
88,000-7.83 30,000-7.84 2,000-7.85 X4,000-7.834
2,000-7.84 6,000-7.85 2,000-7.84 12,000-7.85
X2,000-7.85 4,000-7.84 24,000-7.85 X2,000-7.84
40,000-7.85 X2,000-7.86 X2,000-7.849 X2,000-7.86
D1,228-7.80 4,000-7.86 X6,000-7.86 8,000-7.86
X2,000-7.86 20,000-7.85 4,000-7.86 8,000-7.85
X2,000-7.853 2,000-7.85 2,000-7.86 18,000-7.84
2,000-7.83 10,000-7.84 ]/-//[ 2,000-7.83 Y2,000-7.84
30,000-7.84 X2,000-7.84 6,000-7.84 Y2,000-7.84
2,000-7.84 X2,000-7.84 14,000-7.85 X2,000-7.85
2,000-7.84 6,000-7.85 Y2,000-7.85 10,000-7.85
26,000-7.84 12,000-7.83 X4,000-7.83 12,000-7.84
6,000-7.83 14,000-7.84 2,000-7.83 6,000-7.84
X2,000-7.837 2,000-7.83 X2,000-7.83 2,000-7.84
8,000-7.83 6,000-7.84 316,000-7.83 2,000-7.82
4,000-7.83 20,000-7.82 102,000-7.83 Y2,000-7.83
4,000-7.83 Y2,000-7.83 6,000-7.83 X8,000-7.825
X2,000-7.83 26,000-7.82 2,000-7.83 Y2,000-7.83
2,000-7.83 244,000-7.82 Y6,000-7.81 146,000-7.81
12,000-7.80 12,000-7.81 106,000-7.82 56,000-7.81
4,000-7.82 X4,000-7.816 94,000-7.81 Y2,000-7.81
150,000-7.80 10,000-7.79 14,000-7.80 4,000-7.78
6,000-7.77 8,000-7.76 36,000-7.77 Y6,000-7.77
42,000-7.77 2,000-7.76 Y4,000-7.77 2,000-7.77
8,000-7.76 30,000-7.77 X2,000-7.791 36,000-7.78
4,000-7.77 18,000-7.78 40,000-7.79 18,000-7.80
Y2,000-7.80 18,000-7.80 Y2,000-7.80 2,000-7.80
6,000-7.81 94,000-7.80 4,000-7.79 X2,000-7.795
16,000-7.79 10,000-7.80 Y2,000-7.80 22,000-7.80
64,000-7.81 46,000-7.82 34,000-7.83 82,000-7.84
8,000-7.83 2,000-7.84 8,000-7.83 D1,662-7.84
96,000-7.83 8,000-7.82 10,000-7.81 X2,000-7.81
26,000-7.81 8,000-7.80 10,000-7.81 38,000-7.82
30,000-7.81 2,000-7.80 4,000-7.82 14,000-7.80
2,000-7.79 Y2,000-7.79 2,000-7.79 Y2,000-7.79
48,000-7.79 X2,000-7.798 24,000-7.78 Y2,000-7.78
6,000-7.78 4,000-7.77 40,000-7.78 46,000-7.77
X2,000-7.775 18,000-7.77 Y2,000-7.77 6,000-7.77
34,000-7.78 4,000-7.79 8,000-7.78 12,000-7.79
36,000-7.78 6,000-7.79 Y2,000-7.79 8,000-7.79
Y2,000-7.79 20,000-7.79 30,000-7.80 Y6,000-7.80
Y66,000-7.83 4,000-7.83 4,000-7.80 2,000-7.79
10,000-7.83 Y2,000-7.83 10,000-7.82 2,000-7.83
Y2,000-7.83 4,000-7.83 62,000-7.82 2,000-7.81
16,000-7.82 Y2,000-7.82 2,000-7.82 Y4,000-7.82
14,000-7.82 88,000-7.81 66,000-7.80 12,000-7.81
8,000-7.82 D675-7.74 2,000-7.82 X2,000-7.809
12,000-7.83 Y14,000-7.83 14,000-7.83 4,000-7.84
2,000-7.83 2,000-7.85 Y4,000-7.85 8,000-7.85
14,000-7.86 Y8,000-7.86 4,000-7.86 Y4,000-7.86
2,000-7.86 Y4,000-7.86 10,000-7.85 Y2,000-7.86
44,000-7.86 Y2,000-7.86 14,000-7.86 2,000-7.85
8,000-7.86 Y2,000-7.86 20,000-7.86 Y4,000-7.86
8,000-7.86 2,000-7.85 24,000-7.86 Y4,000-7.86
8,000-7.86 Y4,000-7.86 6,000-7.86 Y8,000-7.86
4,000-7.86 Y4,000-7.86 2,000-7.86 24,000-7.87
2,000-7.86 Y4,000-7.87 4,000-7.87 Y4,000-7.87
14,000-7.87 Y8,000-7.87 12,000-7.87 Y2,000-7.87
6,000-7.87 80,000-7.86 12,000-7.85 4,000-7.84
12,000-7.85 4,000-7.84 12,000-7.85 Y2,000-7.85
8,000-7.85 24,000-7.87 2,000-7.86 Y2,000-7.86
6,000-7.85 2,000-7.84 Y6,000-7.86 4,000-7.86
14,000-7.87 2,000-7.84 6,000-7.85 4,000-7.86 2,000-7.84
X2,000-7.85 10,000-7.84 2,000-7.87 2,000-7.84 ]<
U4,000-7.85 12,000-7.85 U8,000-7.85 266,000-7.85 >
1314 翠華控股 < >[ 164,000-0.50 2,000-0.51 ]/-//[ 2,000-0.50
260,000-0.495 2,000-0.50 ]< >
1316 耐世特 < 6,000-6.31 >[ 1,000-6.34 3,000-6.35 2,000-6.37
6,000-6.39 3,000-6.40 1,000-6.41 Y2,000-6.37
Y1,000-6.38 3,000-6.37 2,000-6.35 Y1,000-6.35
2,000-6.35 3,000-6.34 4,000-6.33 3,000-6.35 3,000-6.34
X787,000-6.35 3,000-6.36 3,000-6.34 Y1,000-6.33
1,000-6.33 1,000-6.34 3,000-6.32 4,000-6.29 3,000-6.31
1,000-6.30 1,000-6.31 7,000-6.28 6,000-6.27 2,000-6.26
7,000-6.25 2,000-6.26 1,000-6.23 78,000-6.26 3,000-6.27
4,000-6.28 7,000-6.31 5,000-6.29 2,000-6.27 6,000-6.28
1,000-6.27 3,000-6.28 21,000-6.27 1,000-6.26 3,000-6.27
14,000-6.26 3,000-6.24 7,000-6.23 Y1,000-6.23
1,000-6.23 1,000-6.24 8,000-6.23 1,000-6.22 13,000-6.23
1,000-6.22 36,000-6.24 Y5,000-6.24 18,000-6.24
2,000-6.26 2,000-6.25 2,000-6.26 7,000-6.27 2,000-6.26
8,000-6.27 1,000-6.28 9,000-6.29 16,000-6.28 8,000-6.29
16,000-6.30 3,000-6.31 8,000-6.30 18,000-6.29
1,000-6.28 2,000-6.30 3,000-6.29 1,000-6.28 Y1,000-6.28
1,000-6.30 8,000-6.29 1,000-6.30 3,000-6.29 3,000-6.30
Y1,000-6.30 16,000-6.31 Y7,000-6.31 6,000-6.31
Y1,000-6.31 6,000-6.31 11,000-6.32 1,000-6.33
13,000-6.32 28,000-6.31 1,000-6.32 2,000-6.31
4,000-6.32 1,000-6.31 15,000-6.32 7,000-6.33
20,000-6.32 1,000-6.31 1,000-6.32 1,000-6.31
15,000-6.32 6,000-6.33 19,000-6.34 1,000-6.33
15,000-6.34 Y1,000-6.34 8,000-6.34 Y5,000-6.34
9,000-6.34 11,000-6.35 Y1,000-6.36 1,000-6.35 D200-6.35
4,000-6.36 D483-6.30 7,000-6.37 22,000-6.36 10,000-6.35
8,000-6.34 ]/-//[ 1,000-6.33 23,000-6.34 32,000-6.35
Y4,000-6.35 3,000-6.35 1,000-6.34 14,000-6.35
Y2,000-6.35 10,000-6.35 Y1,000-6.35 12,000-6.35
Y3,000-6.35 31,000-6.34 6,000-6.33 2,000-6.32
21,000-6.34 2,000-6.33 1,000-6.34 1,000-6.33
58,000-6.34 Y6,000-6.35 1,000-6.35 1,000-6.34
3,000-6.35 Y1,000-6.35 7,000-6.35 Y1,000-6.35
2,000-6.35 1,000-6.34 Y1,000-6.34 6,000-6.35
Y1,000-6.35 1,000-6.35 Y1,000-6.35 7,000-6.35
Y2,000-6.35 11,000-6.35 Y1,000-6.35 4,000-6.35
Y1,000-6.35 9,000-6.35 Y2,000-6.35 3,000-6.35
Y2,000-6.35 12,000-6.35 Y1,000-6.35 2,000-6.35
Y1,000-6.35 14,000-6.35 2,000-6.34 6,000-6.35
60,000-6.34 9,000-6.33 1,000-6.32 10,000-6.31
7,000-6.32 1,000-6.31 1,000-6.32 8,000-6.31 9,000-6.30
9,000-6.29 35,000-6.28 1,000-6.29 7,000-6.27 4,000-6.26
1,000-6.27 16,000-6.26 10,000-6.25 2,000-6.24
22,000-6.23 2,000-6.24 1,000-6.21 2,000-6.20 1,000-6.24
1,000-6.21 1,000-6.20 11,000-6.23 5,000-6.22
18,000-6.20 2,000-6.18 12,000-6.20 3,000-6.15
200,000-6.19 6,000-6.20 5,000-6.21 6,000-6.22
5,000-6.21 1,000-6.22 1,000-6.21 10,000-6.23 6,000-6.24
6,000-6.25 2,000-6.26 2,000-6.25 22,000-6.27 1,000-6.28
8,000-6.26 2,000-6.27 12,000-6.26 7,000-6.25
14,000-6.24 1,000-6.23 20,000-6.24 6,000-6.23
13,000-6.24 7,000-6.25 1,000-6.26 6,000-6.25
Y1,000-6.25 1,000-6.25 7,000-6.24 9,000-6.25 9,000-6.24
5,000-6.23 4,000-6.24 1,000-6.23 12,000-6.24
58,000-6.25 55,000-6.26 2,000-6.27 15,000-6.28
7,000-6.27 1,000-6.28 1,000-6.27 23,000-6.26 1,000-6.23
5,000-6.24 1,000-6.25 35,000-6.24 23,000-6.25
25,000-6.24 Y1,000-6.24 12,000-6.24 Y2,000-6.24
3,000-6.21 8,000-6.23 9,000-6.24 Y1,000-6.23 1,000-6.23
9,000-6.24 1,000-6.23 6,000-6.24 1,000-6.23 9,000-6.24
1,000-6.23 2,000-6.24 18,000-6.25 1,000-6.24 2,000-6.25
1,000-6.24 5,000-6.25 1,000-6.24 3,000-6.26 1,000-6.25 ]
< 121,000-6.23 >
1317 楓葉教育 < 2,000-2.48 >[ 18,000-2.48 4,000-2.49 20,000-2.48
2,000-2.49 38,000-2.47 4,000-2.48 2,000-2.49
26,000-2.48 36,000-2.47 60,000-2.48 Y10,000-2.48
62,000-2.48 Y6,000-2.48 112,000-2.48 16,000-2.49
Y6,000-2.49 50,000-2.49 Y14,000-2.49 4,000-2.49
Y14,000-2.49 2,000-2.49 Y2,000-2.49 16,000-2.49
36,000-2.50 22,000-2.49 66,000-2.48 6,000-2.47
44,000-2.48 12,000-2.47 10,000-2.48 10,000-2.47
2,000-2.48 ]/-//[ 58,000-2.47 10,000-2.46 10,000-2.47
162,000-2.46 8,000-2.45 44,000-2.44 62,000-2.43
Y24,000-2.43 64,000-2.43 116,000-2.42 16,000-2.43
Y6,000-2.43 388,000-2.43 158,000-2.44 10,000-2.45
2,000-2.44 42,000-2.43 6,000-2.42 68,000-2.44
10,000-2.45 10,000-2.44 2,000-2.45 4,000-2.44
78,000-2.45 10,000-2.44 8,000-2.45 10,000-2.44
2,000-2.45 2,000-2.44 112,000-2.45 6,000-2.44
20,000-2.45 2,000-2.44 4,000-2.46 4,000-2.44 6,000-2.45
2,000-2.44 2,000-2.45 30,000-2.44 82,000-2.45
4,000-2.44 4,000-2.45 76,000-2.44 106,000-2.43
230,000-2.42 52,000-2.43 Y36,000-2.43 44,000-2.44
36,000-2.45 16,000-2.44 ]< 200,000-2.46 >
1319 靄華押業信貸 < >[ 240,000-0.28 ]/-//[ 8,000-0.275 40,000-0.265
8,000-0.27 8,000-0.265 32,000-0.27 368,000-0.275
8,000-0.28 ]< >
1321 中國新城市 < >[ 2,000-0.95 ]/-//[ 8,000-0.95 2,000-0.96 ]< >
1323 NEWTREE GROUP < >[ 60,000-0.52 22,000-0.53 2,200,000-0.52 10,000-0.53
4,650,000-0.52 14,000-0.53 ]/-//[ 18,000-0.53
4,608,000-0.52 10,000-0.53 1,004,000-0.52
X5,800,000-0.50 3,096,000-0.52 40,000-0.53 30,000-0.52
20,000-0.53 14,000-0.52 12,000-0.53 120,000-0.52
12,000-0.53 ]< >
1326 傳遞娛樂 < >[ ]/-//[ 16,000-0.171 8,000-0.18 8,000-0.172
16,000-0.18 ]< >
1327 勵時集團 < >[ 200,000-0.027 4,000-0.028 ]/-//[ 1,760,000-0.026
4,000-0.027 ]< >
1328 金涌投資 < >[ 10,000-0.118 ]/-//[ 10,000-0.115 10,000-0.114
20,000-0.113 ]< >
1330 綠色動力環保 < >[ ]/-//[ 10,000-3.18 1,000-3.17 1,000-3.10
19,000-3.13 2,000-3.16 Y2,000-3.17 3,000-3.16
2,000-3.15 1,000-3.16 22,000-3.19 3,000-3.16 1,000-3.28
1,000-3.19 10,000-3.15 1,000-3.14 ]< >
1332 中國透雲 < >[ 100,000-0.29 10,000-0.305 10,000-0.32 50,000-0.325
D7,500-0.31 10,000-0.305 D1,250-0.285 ]/-//[
50,000-0.305 ]< >
1333 中國忠旺 < 3,200-3.04 >[ 400-3.03 39,600-3.01 400-3.09
2,800-3.06 400-3.08 1,200-3.06 18,400-3.05 2,400-3.04
6,800-3.06 9,200-3.05 400-3.04 400-3.05 6,000-3.04
400-3.05 Y400-3.05 1,600-3.06 Y400-3.06 400-3.06
Y800-3.06 800-3.05 4,800-3.06 7,200-3.05 1,200-3.06
400-3.05 1,600-3.06 400-3.05 2,000-3.06 400-3.05
1,200-3.06 16,800-3.05 2,000-3.04 800-3.05 11,600-3.04
7,600-3.03 2,800-3.02 20,000-3.01 400-3.00 13,600-3.01
400-3.02 2,800-3.01 Y400-3.02 1,200-3.02 2,400-3.01
3,600-3.02 Y2,400-3.03 3,600-3.03 400-3.02 Y2,800-3.04
8,800-3.04 1,200-3.02 4,800-3.01 800-3.02 6,400-3.01
9,600-3.00 ]/-//[ 8,800-3.01 400-3.00 400-3.03
7,200-3.01 1,200-3.00 2,400-3.01 2,000-3.02 4,000-3.01
400-3.02 7,200-3.01 Y400-3.01 4,400-3.01 Y800-3.01
2,000-3.01 Y400-3.01 Y400-3.02 800-3.02 18,800-3.01
400-3.00 800-3.01 400-3.00 800-3.01 2,400-3.00 400-3.01
7,200-3.00 2,000-3.01 6,400-3.00 Y800-3.01 11,200-3.00
8,000-3.01 Y400-3.02 400-3.02 4,800-3.01 5,200-3.02
4,400-3.01 800-3.00 800-3.01 2,000-3.00 6,000-3.01
400-3.02 5,600-3.01 400-3.02 4,800-3.01 800-3.02
10,400-3.01 400-3.02 21,600-3.01 400-3.02 8,800-3.01
800-3.00 2,000-3.01 10,800-3.00 400-3.01 214,800-3.00
400-3.01 54,000-3.00 24,000-2.99 10,400-2.98
15,200-2.99 18,000-2.98 23,600-2.99 7,600-2.98 400-2.99
2,800-2.98 8,800-2.99 3,200-3.00 11,600-3.01 6,000-3.02
1,600-3.01 100,000-3.00 2,000-3.03 400-3.01 2,800-3.02
2,000-3.00 8,800-2.99 400-3.00 2,800-2.99 800-3.00
2,400-2.99 400-3.00 2,000-2.99 400-3.00 2,800-2.99
69,200-2.98 1,200-2.97 400-2.98 3,200-2.97 400-2.98
1,600-2.97 29,200-2.98 1,600-2.99 800-3.00 800-2.99
16,400-2.98 2,000-2.97 2,800-2.98 4,400-2.97 2,400-2.98
3,200-2.97 2,000-2.98 400-2.99 8,800-2.98 4,000-2.99
1,200-2.98 400-2.99 5,200-2.98 23,200-2.99 4,400-3.00
400-3.01 2,000-3.00 3,600-2.99 Y400-2.99 1,600-2.99
24,400-2.98 3,600-2.99 400-3.00 1,600-2.98 2,400-2.99
4,800-2.98 400-2.99 4,800-2.98 400-2.99 6,400-2.98
8,000-2.99 2,400-2.98 2,400-2.99 400-3.00 2,000-2.99
2,400-2.98 2,000-2.99 400-2.98 400-2.99 Y400-2.99
1,600-2.99 1,200-2.98 400-2.99 2,400-2.98 Y400-2.98
2,400-2.98 2,400-2.97 2,000-2.98 4,400-2.97 4,400-2.98
400-2.97 Y400-2.98 1,600-2.98 2,000-2.97 2,400-2.99
1,200-2.98 2,800-2.99 3,200-2.98 3,600-2.99 800-3.00
2,800-2.99 800-2.98 2,800-2.99 400-2.98 5,200-3.00
Y2,800-3.00 15,600-3.00 400-2.98 2,400-2.99 400-3.00
2,000-2.99 400-3.00 2,000-2.99 800-3.00 800-2.99
400-3.00 2,000-2.99 400-3.00 8,400-2.99 17,600-2.98
800-2.99 6,400-2.98 400-2.99 1,600-2.98 33,200-2.99
400-2.98 16,400-2.99 2,800-2.98 400-2.99 2,400-2.98
7,200-2.99 400-3.00 13,200-2.99 15,200-3.00 400-3.01
400-3.00 800-3.01 400-3.00 ]< 114,000-3.02 >
1335 順泰控股 < >[ ]/-//[ 2,000-0.215 ]< >
1336 新華保險 < P6,400-31.632 U1,100-31.40 100-31.40 U400-31.40
100-31.40 U100-31.40 3,400-31.40 >[ 1,200-31.25
700-31.40 1,500-31.25 300-31.40 1,200-31.30 300-31.35
2,200-31.30 100-31.25 7,100-31.30 1,000-31.35
Y100-31.35 300-31.40 3,700-31.35 3,500-31.30
5,500-31.25 1,800-31.20 6,500-31.15 D62-30.882
1,700-31.15 15,400-31.20 600-31.25 200-31.30 300-31.25
200-31.30 4,200-31.25 200-31.30 X100-31.30 3,700-31.25
11,500-31.20 3,300-31.15 200-31.20 100-31.15 Y100-31.15
200-31.15 Y300-31.15 3,500-31.15 6,300-31.20 100-31.25
1,700-31.20 100-31.25 D47-31.25 200-31.25 1,300-31.20
3,200-31.25 500-31.30 100-31.25 6,800-31.20 200-31.15
21,900-31.20 100-31.25 500-31.20 18,900-31.25
3,800-31.30 5,400-31.25 4,300-31.30 24,200-31.25
1,900-31.20 Y100-31.20 700-31.20 11,300-31.15
1,400-31.10 200-31.15 3,800-31.10 300-31.15 3,100-31.10
200-31.15 1,300-31.10 Y100-31.10 500-31.05 1,400-31.10
100-31.15 Y100-31.15 500-31.15 X800-31.10 500-31.15
Y100-31.10 2,000-31.10 Y100-31.10 6,500-31.10
Y100-31.10 4,200-31.10 200-31.15 100-31.10 800-31.15
Y100-31.10 1,700-31.10 20,600-31.05 1,200-31.10
9,800-31.05 500-31.00 2,900-31.05 54,500-31.00
400-30.95 200-31.00 6,200-30.95 2,200-30.90 Y100-30.90
900-30.90 500-30.95 X800-30.925 12,500-30.95
1,600-31.00 8,400-30.95 11,900-31.00 700-31.05
1,400-31.00 Y1,700-31.00 900-31.00 X1,300-31.00
5,000-31.00 9,800-31.05 X700-31.025 44,700-31.05
Y2,000-31.05 24,300-31.05 2,700-31.10 Y3,200-31.10
4,800-31.10 X1,200-31.075 1,600-31.10 X1,200-31.075
9,900-31.05 Y2,000-31.05 22,700-31.05 X100-31.025
Y100-31.05 4,100-31.05 1,400-31.10 X100-31.075
X1,700-31.10 2,700-31.10 X200-31.075 100-31.10
13,200-31.05 X500-31.025 100-31.05 X100-31.025
8,400-31.00 X500-30.975 200-31.00 Y400-31.00
6,200-31.00 X100-31.025 X1,200-31.00 X200-31.025
200-31.05 X100-31.025 18,300-31.00 X100-30.975
10,000-30.95 X500-30.975 10,400-31.00 600-31.05
Y1,100-31.05 2,900-31.05 X100-31.025 6,200-31.05
X100-31.05 30,500-31.00 1,600-30.95 1,700-31.00
X400-30.95 7,200-31.00 11,100-30.95 Y2,000-30.95
1,300-30.95 Y900-30.95 X300-30.925 3,500-30.95
1,000-31.00 X200-30.975 8,700-31.00 X100-30.975
24,400-30.95 X100-30.975 1,100-31.00 X200-30.975
800-31.00 X100-30.975 700-31.00 X100-30.975 100-31.00
X200-30.975 3,500-31.00 600-31.05 6,100-31.00
X300-31.00 4,600-31.05 5,100-31.10 X200-31.075
21,500-31.10 X100-31.10 600-31.10 5,000-31.05
3,900-31.10 X100-31.075 X1,000-31.10 X100-31.075
4,700-31.10 X100-31.10 2,600-31.10 100-31.05 200-31.10
X200-31.075 3,400-31.10 6,000-31.15 X200-31.125
X400-31.15 4,600-31.15 X100-31.125 4,000-31.15
X1,100-31.15 100-31.15 X1,000-31.15 X200-31.125
X2,200-31.15 37,200-31.10 X900-31.10 900-31.10
X200-31.075 12,600-31.10 X100-31.075 3,200-31.10
X300-31.125 100-31.15 X200-31.125 13,700-31.15
X100-31.125 10,400-31.15 3,000-31.20 100-31.15
X100-31.15 100-31.20 X2,000-31.20 6,000-31.20
X1,200-31.20 5,500-31.20 X1,000-31.20 200-31.20
X1,800-31.20 9,800-31.20 X1,000-31.25 4,100-31.20
X2,700-31.20 3,200-31.20 X1,100-31.20 13,500-31.20
900-31.25 7,200-31.20 33,700-31.25 Y100-31.25
4,200-31.30 5,700-31.25 2,800-31.30 3,400-31.25
X1,200-31.25 3,800-31.25 8,700-31.30 3,100-31.25
2,700-31.30 X2,000-31.30 2,000-31.30 7,900-31.20
5,600-31.25 19,900-31.20 1,000-31.15 X800-31.20
7,600-31.20 600-31.25 2,900-31.20 X2,300-31.25 ]/-//[
8,900-31.15 2,300-31.10 11,500-31.15 3,300-31.20
2,700-31.25 X200-31.225 6,200-31.25 X100-31.225
8,000-31.25 7,200-31.30 Y100-31.30 9,200-31.30
X500-31.275 Y100-31.25 16,300-31.30 X100-31.275
31,900-31.30 X100-31.325 X1,700-31.35 3,500-31.35
2,200-31.40 X900-31.40 500-31.40 X100-31.375
5,100-31.40 X800-31.40 X100-31.375 3,900-31.40
X100-31.375 4,400-31.40 X400-31.40 4,700-31.40
X300-31.40 300-31.40 X100-31.375 4,200-31.40
X1,400-31.40 4,500-31.40 X500-31.40 200-31.40
X800-31.40 6,800-31.40 X1,100-31.40 9,500-31.40
30,300-31.35 X1,800-31.35 41,200-31.30 18,900-31.25
23,200-31.20 75,100-31.15 191,400-31.10 X100-31.10
3,100-31.05 170,900-31.10 100-31.15 Y1,300-31.25
400-31.25 X900-31.25 Y400-31.25 X400-31.25 900-31.25
1,600-31.20 100-31.25 X100-31.225 2,100-31.25
X800-31.25 500-31.25 X100-31.225 13,000-31.25
Y200-31.25 X100-31.225 27,600-31.20 14,600-31.15
1,400-31.10 Y100-31.10 X200-31.075 7,500-31.10
5,000-31.05 X100-31.05 4,300-31.10 X100-31.075
X100-31.05 4,400-31.10 X100-31.075 7,200-31.10
X100-31.075 Y200-31.10 4,400-31.10 X100-31.075
100-31.10 100-31.05 9,700-31.10 X100-31.075 500-31.10
Y100-31.10 X100-31.075 4,900-31.10 X100-31.10
3,700-31.10 X100-31.075 5,000-31.10 14,100-31.05
X200-31.025 8,300-31.05 5,400-31.10 X100-31.075
5,200-31.10 Y800-31.10 X100-31.075 4,600-31.10
X100-31.075 5,700-31.10 Y100-31.10 4,300-31.10
Y300-31.10 X100-31.075 100-31.10 X100-31.075
4,700-31.10 X100-31.10 3,900-31.10 13,400-31.05
X100-31.025 3,300-31.05 X100-31.025 100-31.05
39,000-31.00 X100-30.975 2,400-31.00 X100-30.975
1,400-31.00 X100-30.975 12,100-31.00 X400-31.00
500-31.00 5,000-31.05 8,500-31.00 X100-30.975
2,700-31.00 500-31.05 1,000-30.95 X100-31.00 100-30.95
7,000-31.00 X1,100-31.00 500-31.00 X100-31.00
7,000-31.00 18,400-30.95 1,400-30.90 11,100-30.95
X100-30.925 900-30.95 X100-30.95 100-30.95 X100-30.925
100-30.95 25,200-30.90 1,400-30.85 10,200-30.90
X100-30.875 2,000-30.85 3,400-30.90 4,400-30.85
2,500-30.90 8,800-30.85 X200-30.85 300-30.90
11,100-30.85 1,400-30.90 4,800-30.85 148,400-30.80
1,800-30.75 X4,500-30.75 X2,000-30.725 15,800-30.70
700-30.75 18,600-30.70 X100-30.725 1,700-30.70
Y1,300-30.65 2,000-30.65 600-30.75 X1,000-30.725
100-30.75 X1,100-30.725 12,700-30.70 1,200-30.75
2,000-30.70 4,100-30.75 X100-30.725 3,500-30.75
7,200-30.70 X100-30.675 3,900-30.70 X100-30.675
9,100-30.70 X1,200-30.70 100-30.70 1,200-30.75
1,700-30.70 X1,200-30.725 100-30.75 X1,300-30.725
600-30.75 X1,200-30.725 10,400-30.70 X2,400-30.675
10,800-30.65 23,900-30.60 X1,200-30.575 1,300-30.60
X1,200-30.575 100-30.60 20,500-30.55 X100-30.575
1,000-30.55 17,100-30.60 15,000-30.55 2,500-30.50
Y10,000-30.50 16,900-30.50 X100-30.60 Y100-30.65
300-30.65 400-30.60 4,700-30.65 X100-30.625 600-30.60
X100-30.625 24,200-30.65 X2,200-30.675 Y100-30.70
4,600-30.70 X2,400-30.675 100-30.70 X1,200-30.675
6,800-30.70 X3,700-30.675 1,100-30.70 500-30.65
X1,200-30.675 6,100-30.70 X1,200-30.675 1,000-30.70
X1,200-30.675 3,100-30.70 X1,200-30.675 100-30.70
X1,300-30.675 X100-30.70 X1,200-30.675 1,200-30.65
2,000-30.70 X1,200-30.675 1,200-30.70 X1,200-30.675
5,500-30.70 1,700-30.75 300-30.70 3,300-30.75
X1,200-30.725 100-30.75 X1,300-30.725 6,600-30.75
X100-30.75 1,400-30.75 700-30.80 X600-30.775
5,800-30.80 X100-30.80 7,700-30.85 Y700-30.85
20,000-30.85 200-30.90 3,800-30.85 63,500-30.90
X100-30.90 10,000-30.90 9,200-30.85 28,000-30.80
X1,100-30.80 1,700-30.80 X1,200-30.775 200-30.80
X100-30.775 3,400-30.80 X100-30.80 5,000-30.75
X1,400-30.775 8,200-30.80 X1,200-30.775 400-30.80
4,000-30.75 X1,200-30.775 1,700-30.80 X100-30.775
6,700-30.80 X2,400-30.775 2,500-30.80 X100-30.775
6,900-30.80 X2,500-30.775 1,900-30.80 22,900-30.75
X1,100-30.725 700-30.75 22,200-30.70 X1,500-30.675
50,400-30.70 X2,000-30.675 300-30.70 X1,200-30.675
25,100-30.70 X100-30.725 300-30.70 300-30.75
X1,200-30.725 4,300-30.75 X100-30.725 29,900-30.75
X300-30.775 7,300-30.80 X1,100-30.775 3,600-30.80
1,400-30.85 X100-30.825 15,700-30.80 X1,100-30.80
X1,200-30.775 4,900-30.80 9,500-30.75 X1,200-30.725
20,800-30.75 X2,400-30.775 1,600-30.80 X1,200-30.775
100-30.80 X1,300-30.775 3,300-30.80 X100-30.775
9,100-30.75 X1,200-30.725 X100-30.75 1,600-30.75
X100-30.725 2,700-30.75 X200-30.75 8,900-30.75
X200-30.725 700-30.75 31,100-30.70 14,600-30.65
X1,200-30.675 100-30.70 1,400-30.65 2,600-30.70
1,200-30.65 X100-30.675 600-30.65 X100-30.675
2,400-30.65 4,100-30.70 300-30.65 X100-30.675
1,300-30.70 200-30.65 X1,200-30.675 2,100-30.65
X900-30.675 100-30.65 100-30.70 X100-30.675 7,800-30.65
900-30.60 X100-30.625 5,500-30.65 5,000-30.60
X1,200-30.625 100-30.65 X100-30.625 4,600-30.65
X600-30.625 5,100-30.65 900-30.60 X100-30.625 100-30.65
X100-30.625 5,700-30.65 5,300-30.60 Y300-30.60
3,100-30.65 X100-30.625 Y400-30.60 100-30.60
X100-30.625 100-30.65 1,500-30.60 Y300-30.60 100-30.60
X700-30.625 35,000-30.60 X3,100-30.575 1,000-30.60
X900-30.575 1,800-30.55 Y1,300-30.55 1,700-30.55
X700-30.575 1,200-30.55 X1,200-30.575 200-30.60
X100-30.575 26,900-30.60 X1,200-30.575 4,000-30.60
X1,200-30.575 13,000-30.55 600-30.60 Y500-30.60
X200-30.575 200-30.55 1,600-30.60 800-30.55 1,100-30.60
X3,800-30.575 300-30.60 X100-30.575 4,200-30.60
X1,200-30.575 7,100-30.60 Y1,100-30.60 100-30.60
X400-30.575 X400-30.60 12,100-30.60 X1,200-30.625
100-30.60 X1,200-30.625 500-30.60 5,900-30.65
X100-30.625 1,800-30.65 2,000-30.60 X100-30.625
7,700-30.65 Y700-30.65 8,600-30.65 X200-30.625
10,000-30.65 X100-30.625 1,100-30.65 X100-30.625
142,000-30.65 1,200-30.70 2,200-30.65 X700-30.675
100-30.65 Y1,000-30.65 6,500-30.70 Y900-30.65
4,900-30.70 Y200-30.65 200-30.70 Y600-30.65 300-30.65
1,100-30.70 200-30.65 1,700-30.70 200-30.65 6,300-30.70
X200-30.675 1,000-30.65 X100-30.675 3,600-30.70
600-30.65 X100-30.675 1,200-30.70 X100-30.675 100-30.65
57,800-30.70 1,200-30.75 X500-30.725 91,300-30.75
Y1,100-30.75 5,400-30.75 95,600-30.80 6,200-30.85
24,700-30.80 X700-30.80 3,100-30.80 X7,300-30.775
10,400-30.75 2,600-30.80 X1,200-30.775 22,700-30.75
Y1,200-30.75 1,800-30.75 X2,500-30.75 Y1,100-30.80
X1,200-30.75 7,100-30.75 X1,200-30.725 X100-30.75
21,400-30.70 X3,600-30.675 200-30.70 X2,500-30.675
6,100-30.70 X1,200-30.675 X400-30.70 X2,500-30.675
3,100-30.70 X1,300-30.675 1,800-30.70 X400-30.70
6,000-30.70 Y100-30.70 4,600-30.70 X700-30.725
11,700-30.75 X100-30.725 1,600-30.75 X100-30.725
700-30.75 X100-30.725 500-30.75 X400-30.725 7,000-30.75
X100-30.725 1,000-30.75 X1,200-30.725 500-30.75
X100-30.725 4,700-30.75 X2,500-30.725 8,500-30.75
X1,200-30.725 100-30.75 Y1,500-30.75 1,100-30.75
X1,400-30.725 500-30.75 X200-30.75 X1,200-30.725
500-30.75 X1,300-30.725 500-30.75 X100-30.75
7,000-30.75 X200-30.75 2,200-30.75 X100-30.75
X1,300-30.725 2,200-30.75 X100-30.75 20,100-30.75
Y1,100-30.75 X100-30.725 2,200-30.75 X1,000-30.75
5,900-30.75 X100-30.775 7,700-30.75 X2,400-30.775
11,000-30.80 2,000-30.75 7,000-30.80 Y1,400-30.80
2,000-30.80 X1,200-30.80 5,800-30.80 X100-30.775
11,000-30.80 X100-30.775 Y800-30.80 12,800-30.80
Y400-30.80 12,800-30.80 47,500-30.75 33,400-30.70
1,100-30.65 3,900-30.70 100-30.65 X200-30.675
9,000-30.70 700-30.65 5,100-30.70 100-30.65 1,200-30.70
700-30.65 3,000-30.70 Y100-30.70 1,500-30.70 200-30.65
7,300-30.70 100-30.65 11,000-30.70 Y1,100-30.70
500-30.70 100-30.65 Y200-30.70 2,100-30.70 X100-30.70
6,300-30.70 6,200-30.75 10,200-30.70 1,500-30.75
X500-30.725 1,400-30.70 500-30.75 11,600-30.70
29,600-30.65 100-30.60 X2,800-30.625 19,100-30.65
2,900-30.70 100-30.65 2,100-30.70 500-30.75 100-30.70
1,400-30.75 200-30.70 1,200-30.75 300-30.70 800-30.75
100-30.70 Y100-30.70 700-30.70 X100-30.725 76,100-30.75
Y1,400-30.75 2,300-30.75 2,700-30.80 600-30.75
4,700-30.80 300-30.75 X100-30.775 8,600-30.80 200-30.75
100-30.80 100-30.75 100-30.80 24,600-30.75 600-30.70
2,800-30.75 3,500-30.80 1,700-30.75 1,000-30.80
1,900-30.75 3,900-30.80 600-30.75 800-30.80 900-30.75
X100-30.775 200-30.80 1,200-30.75 2,000-30.80 700-30.75
900-30.80 1,500-30.75 Y200-30.75 2,500-30.80 Y100-30.75
100-30.80 Y300-30.75 400-30.80 Y100-30.75 400-30.80
Y100-30.75 200-30.75 300-30.80 1,200-30.75 3,200-30.80
400-30.75 Y900-30.75 400-30.80 400-30.75 Y100-30.75
200-30.75 400-30.80 800-30.75 Y200-30.75 1,000-30.75
100-30.80 Y200-30.75 100-30.80 900-30.75 500-30.80
600-30.75 100-30.80 800-30.75 ]< 1,100-30.75
U3,600-30.75 14,700-30.75 U300-30.75 130,500-30.75
U1,700-30.75 57,200-30.75 >
1337 雷蛇 < >[ Y50,000-1.54 138,000-1.54 58,000-1.55 D823-1.51
2,000-1.55 36,000-1.54 10,000-1.53 109,000-1.54
3,000-1.55 6,000-1.54 Y4,000-1.54 4,000-1.54 1,000-1.55
15,000-1.54 Y2,000-1.54 3,000-1.54 265,000-1.55
5,000-1.54 ]/-//[ 1,000-1.54 1,000-1.55 1,000-1.54
15,000-1.55 2,000-1.54 3,000-1.55 D833-1.51 1,000-1.54
48,000-1.55 1,000-1.56 160,000-1.55 78,000-1.54
68,000-1.55 10,000-1.54 2,000-1.55 11,000-1.54
Y30,000-1.54 46,000-1.54 Y1,000-1.54 51,000-1.55
4,000-1.54 56,000-1.53 17,000-1.54 D79-1.54 5,000-1.53
75,000-1.54 58,000-1.53 10,000-1.54 24,000-1.53
20,000-1.54 30,000-1.53 43,000-1.54 1,000-1.53
48,000-1.54 40,000-1.53 47,000-1.54 1,000-1.53
171,000-1.54 15,000-1.53 72,000-1.54 15,000-1.53
57,000-1.54 95,000-1.53 Y1,000-1.54 128,000-1.53
2,000-1.52 46,000-1.54 37,000-1.53 1,000-1.54
21,000-1.53 1,000-1.54 12,000-1.53 22,000-1.52
55,000-1.54 43,000-1.53 1,000-1.54 42,000-1.53 ]<
17,000-1.53 >
1339 中國人民保險集團 < 14,000-3.18 >[ 2,000-3.19 2,000-3.17 1,000-3.16
1,000-3.18 10,000-3.16 1,000-3.17 32,000-3.16
17,000-3.17 3,000-3.16 11,000-3.17 Y1,000-3.17
4,000-3.17 4,000-3.15 2,000-3.16 81,000-3.15 5,000-3.14
5,000-3.15 1,000-3.14 3,000-3.15 X2,000-3.14
70,000-3.15 34,000-3.14 2,000-3.13 X6,000-3.13
9,000-3.13 1,000-3.12 31,000-3.13 1,000-3.12
16,000-3.13 1,000-3.12 1,000-3.13 Y2,000-3.13
27,000-3.13 X3,000-3.12 5,000-3.13 4,000-3.12
73,000-3.13 Y2,000-3.14 196,000-3.13 12,000-3.12
35,000-3.13 X4,000-3.12 207,000-3.13 Y2,000-3.14
5,000-3.14 1,000-3.13 236,000-3.14 2,000-3.15
Y68,000-3.14 192,000-3.14 28,000-3.13 254,000-3.14
Y41,000-3.14 23,000-3.14 1,000-3.15 331,000-3.14
10,000-3.13 1,000-3.14 X3,000-3.13 6,000-3.14
4,000-3.13 X5,000-3.13 22,000-3.14 X3,000-3.13
4,000-3.14 4,000-3.13 3,000-3.14 X3,000-3.13 5,000-3.14
6,000-3.13 X3,000-3.13 2,000-3.14 34,000-3.13
9,000-3.14 13,000-3.13 14,000-3.14 X5,000-3.13
4,000-3.14 X3,000-3.13 2,000-3.14 7,000-3.13
14,000-3.14 1,000-3.13 129,000-3.14 6,000-3.13
19,000-3.14 4,000-3.13 8,000-3.14 X4,000-3.13
7,000-3.14 1,000-3.13 2,000-3.14 4,000-3.13 1,000-3.14
X4,000-3.13 7,000-3.14 4,000-3.13 3,000-3.14
X4,000-3.13 5,000-3.14 443,000-3.13 16,000-3.12
X4,000-3.12 446,000-3.12 27,000-3.11 3,000-3.12
X4,000-3.11 30,000-3.11 3,000-3.12 X8,000-3.11
10,000-3.12 3,000-3.11 1,000-3.12 X4,000-3.11
1,000-3.11 X3,000-3.11 2,000-3.12 7,000-3.11
X6,000-3.11 1,000-3.11 X4,000-3.11 1,000-3.12
X4,000-3.11 5,000-3.12 1,000-3.11 X2,000-3.11
1,000-3.12 5,000-3.11 2,000-3.12 1,000-3.11 X4,000-3.11
23,000-3.12 4,000-3.11 X4,000-3.11 1,000-3.12
4,000-3.11 2,000-3.12 X4,000-3.11 32,000-3.12
3,000-3.11 X4,000-3.11 1,000-3.12 5,000-3.11
X4,000-3.11 ]/-//[ 69,000-3.12 Y13,000-3.12 5,000-3.12
Y6,000-3.12 12,000-3.12 X1,000-3.12 30,000-3.11
8,000-3.12 X6,000-3.12 1,000-3.12 Y4,000-3.12
20,000-3.12 1,000-3.13 2,000-3.12 2,000-3.13 2,000-3.12
21,000-3.13 4,000-3.12 2,000-3.13 40,000-3.12
1,000-3.13 4,000-3.12 3,000-3.13 3,000-3.12 2,000-3.13
4,000-3.12 5,000-3.13 X7,000-3.13 14,000-3.13
4,000-3.12 4,000-3.13 Y4,000-3.13 6,000-3.13 4,000-3.12
21,000-3.13 X9,000-3.13 11,000-3.13 4,000-3.12
4,000-3.13 X1,000-3.129 3,000-3.13 30,000-3.12
1,000-3.13 30,000-3.12 13,000-3.13 X2,000-3.12
13,000-3.13 5,000-3.12 2,000-3.13 286,000-3.12
2,000-3.11 3,000-3.12 327,000-3.11 506,000-3.10
82,000-3.09 1,000-3.10 42,000-3.09 Y8,000-3.09
5,000-3.09 3,000-3.10 114,000-3.09 Y6,000-3.09
27,000-3.09 2,000-3.08 104,000-3.09 Y72,000-3.09
105,000-3.09 Y3,000-3.09 29,000-3.09 2,000-3.08
2,000-3.09 213,000-3.08 17,000-3.09 Y3,000-3.09
1,000-3.08 1,000-3.09 Y5,000-3.09 X6,000-3.09
246,000-3.09 1,000-3.08 1,000-3.09 X6,000-3.09
2,000-3.08 10,000-3.09 149,000-3.08 10,000-3.09
Y2,000-3.09 134,000-3.09 5,000-3.10 153,000-3.09
44,000-3.10 Y1,000-3.10 5,000-3.10 30,000-3.09
3,000-3.10 X6,000-3.10 16,000-3.10 X7,000-3.10
12,000-3.10 Y5,000-3.10 10,000-3.10 50,000-3.09
2,000-3.10 10,000-3.09 24,000-3.10 Y1,000-3.10
5,000-3.10 20,000-3.09 25,000-3.10 Y1,000-3.10
22,000-3.10 Y1,000-3.10 72,000-3.10 Y5,000-3.10
16,000-3.10 X4,000-3.09 25,000-3.10 Y2,000-3.10
19,000-3.10 X4,000-3.09 4,000-3.10 X1,000-3.095
57,000-3.10 X4,000-3.09 454,000-3.10 286,000-3.11
X7,000-3.11 13,000-3.11 Y57,000-3.11 46,000-3.11
38,000-3.10 2,000-3.11 15,000-3.10 9,000-3.11
X5,000-3.11 90,000-3.11 12,000-3.12 3,000-3.11
24,000-3.12 D740-3.07 3,000-3.12 Y7,000-3.12
47,000-3.12 28,000-3.13 68,000-3.12 31,000-3.11
140,000-3.12 Y3,000-3.12 58,000-3.12 Y1,000-3.12
2,000-3.12 Y2,000-3.12 27,000-3.12 Y1,000-3.12
383,000-3.12 X11,000-3.12 72,000-3.12 16,000-3.13
261,000-3.12 1,000-3.13 2,000-3.11 X1,000-3.12
2,000-3.11 1,000-3.12 2,000-3.11 23,000-3.12 2,000-3.11
29,000-3.12 Y4,000-3.12 31,000-3.12 2,000-3.11
95,000-3.12 2,000-3.11 22,000-3.12 X1,000-3.115
8,000-3.12 X4,000-3.12 1,000-3.12 1,000-3.11 ]<
U4,000-3.12 103,000-3.12 U1,000-3.12 403,000-3.12
U36,000-3.12 477,000-3.12 U121,000-3.12 255,000-3.12 >
1341 昊天國際建投 < >[ 8,000-0.33 8,000-0.325 8,000-0.30 24,000-0.32
80,000-0.315 ]/-//[ ]< >
1345 中國先鋒醫藥 < >[ ]/-//[ 1,000-0.62 1,000-0.68 Y1,000-0.65
29,000-0.62 3,000-0.61 35,000-0.62 280,000-0.61
14,000-0.60 89,000-0.51 19,000-0.56 41,000-0.57
11,000-0.58 1,000-0.56 30,000-0.58 5,000-0.56
11,000-0.57 53,000-0.58 3,000-0.59 2,000-0.61
2,000-0.58 ]< >
1347 華虹半導體 < 1,000-15.96 >[ 13,000-16.00 1,000-15.82 1,000-15.96
1,000-15.94 11,000-15.96 Y1,000-15.96 Y1,000-15.94
3,000-15.94 1,000-15.90 4,000-15.84 1,000-15.94
4,000-15.92 1,000-15.86 10,000-15.90 5,000-15.92
1,000-15.90 3,000-15.92 5,000-15.90 Y1,000-15.88
2,000-15.86 8,000-15.84 7,000-15.86 3,000-15.84
1,000-15.88 1,000-15.86 1,000-15.84 1,000-15.82
22,000-15.80 1,000-15.78 10,000-15.74 X1,000-15.77
9,000-15.74 4,000-15.72 7,000-15.74 12,000-15.72
1,000-15.76 2,000-15.82 1,000-15.74 17,000-15.82
5,000-15.78 5,000-15.74 1,000-15.78 1,000-15.80
11,000-15.82 1,000-15.84 8,000-15.86 1,000-15.90
20,000-15.92 1,000-15.94 Y1,000-15.94 5,000-15.96
Y2,000-15.96 5,000-15.96 11,000-15.88 Y1,000-15.88
6,000-15.96 4,000-15.94 5,000-15.92 2,000-15.90
4,000-15.88 1,000-15.86 13,000-15.84 1,000-15.80
4,000-15.78 2,000-15.76 3,000-15.86 3,000-15.84
1,000-15.82 12,000-15.84 6,000-15.86 3,000-15.84
2,000-15.86 X1,000-15.85 2,000-15.84 2,000-15.86
10,000-15.84 5,000-15.82 37,000-15.80 2,000-15.82
16,000-15.80 Y1,000-15.78 Y1,000-15.82 34,000-15.82
Y1,000-15.82 1,000-15.82 Y2,000-15.82 ]/-//[
27,000-15.82 1,000-15.84 9,000-15.82 3,000-15.80
9,000-15.82 14,000-15.84 2,000-15.86 4,000-15.84
3,000-15.88 6,000-15.86 7,000-15.84 6,000-15.86
6,000-15.84 17,000-15.86 1,000-15.88 5,000-15.86
9,000-15.90 6,000-15.92 Y1,000-15.92 18,000-15.90
Y3,000-15.88 2,000-15.88 3,000-15.90 5,000-15.86
10,000-15.84 Y1,000-15.80 2,000-15.80 3,000-15.82
10,000-15.78 15,000-15.76 22,000-15.74 9,000-15.72
6,000-15.70 10,000-15.68 23,000-15.66 15,000-15.62
25,000-15.60 110,000-15.56 10,000-15.54 9,000-15.58
Y4,000-15.58 1,000-15.58 1,000-15.52 29,000-15.58
Y3,000-15.60 13,000-15.60 20,000-15.58 Y1,000-15.58
7,000-15.58 1,000-15.56 2,000-15.60 3,000-15.62
Y1,000-15.62 3,000-15.62 7,000-15.64 17,000-15.66
3,000-15.68 Y3,000-15.74 7,000-15.74 5,000-15.80
2,000-15.76 Y4,000-15.76 3,000-15.76 2,000-15.74
8,000-15.72 10,000-15.70 12,000-15.68 26,000-15.66
9,000-15.64 9,000-15.66 2,000-15.68 2,000-15.70
7,000-15.68 2,000-15.70 12,000-15.68 Y5,000-15.68
11,000-15.68 4,000-15.66 1,000-15.68 1,000-15.64
19,000-15.68 3,000-15.64 4,000-15.66 6,000-15.64
7,000-15.66 Y1,000-15.68 3,000-15.68 5,000-15.70
15,000-15.68 16,000-15.70 Y1,000-15.72 1,000-15.74
3,000-15.78 1,000-15.74 Y10,000-15.74 6,000-15.74
1,000-15.72 2,000-15.74 Y2,000-15.76 2,000-15.74
6,000-15.76 11,000-15.82 X3,000-15.79 8,000-15.84
9,000-15.82 2,000-15.80 10,000-15.82 7,000-15.80
2,000-15.78 Y3,000-15.76 2,000-15.76 Y3,000-15.74
2,000-15.74 8,000-15.78 7,000-15.72 3,000-15.70
21,000-15.76 1,000-15.74 7,000-15.78 20,000-15.76
28,000-15.78 4,000-15.80 5,000-15.82 2,000-15.84
9,000-15.82 Y2,000-15.82 1,000-15.82 Y8,000-15.80
12,000-15.80 2,000-15.78 6,000-15.80 1,000-15.78
Y1,000-15.78 12,000-15.78 7,000-15.76 17,000-15.78
1,000-15.76 1,000-15.78 4,000-15.76 15,000-15.74
11,000-15.72 1,000-15.74 3,000-15.72 12,000-15.74
1,000-15.72 2,000-15.74 6,000-15.72 4,000-15.70
4,000-15.72 6,000-15.70 3,000-15.68 ]< 50,000-15.74 >
1348 滉達富控股 < >[ 20,000-0.30 700,000-0.31 6,000-0.32 16,000-0.315
Y128,000-0.31 280,000-0.31 4,000-0.32 330,000-0.315
230,000-0.32 40,000-0.325 2,000-0.335 8,000-0.33
540,000-0.325 2,000-0.33 330,000-0.325 28,000-0.33
2,000-0.335 Y10,000-0.335 2,000-0.34 350,000-0.335
6,000-0.34 36,000-0.33 2,000-0.335 2,000-0.34
8,000-0.335 ]/-//[ 4,000-0.335 4,000-0.33 8,000-0.325
180,000-0.32 242,000-0.315 10,000-0.33 2,000-0.32
148,000-0.315 2,000-0.33 2,000-0.32 198,000-0.315
6,000-0.325 8,000-0.32 512,000-0.315 6,000-0.31
16,000-0.315 4,000-0.32 ]< >
1349 復旦張江 < >[ 1,000-5.25 1,000-5.41 1,000-5.42 2,000-5.44
1,000-5.45 11,000-5.47 6,000-5.46 1,000-5.45 2,000-5.47
3,000-5.46 1,000-5.45 3,000-5.43 2,000-5.41 5,000-5.43
10,000-5.44 Y1,000-5.39 1,000-5.38 4,000-5.46
19,000-5.47 1,000-5.38 Y1,000-5.38 5,000-5.38
8,000-5.43 ]/-//[ 79,000-5.47 3,000-5.58 1,000-5.57
1,000-5.59 3,000-5.60 Y1,000-5.59 4,000-5.60 1,000-5.61
1,000-5.65 Y1,000-5.62 2,000-5.65 4,000-5.64 2,000-5.63
2,000-5.64 1,000-5.61 6,000-5.62 Y1,000-5.63 3,000-5.63
Y1,000-5.63 3,000-5.63 3,000-5.62 11,000-5.61
Y1,000-5.52 1,000-5.54 2,000-5.53 1,000-5.60 1,000-5.55
1,000-5.60 Y1,000-5.55 3,000-5.55 1,000-5.54 ]< >
1355 朸濬國際 < >[ ]/-//[ 30,000-0.42 10,000-0.465 16,000-0.46
4,000-0.465 20,000-0.47 ]< >
1357 美圖公司 < 1,000-1.77 >[ 5,000-1.76 500-1.75 25,500-1.76
Y1,000-1.75 4,000-1.75 44,500-1.76 1,000-1.75
135,000-1.76 59,000-1.77 500-1.76 80,000-1.78
15,500-1.79 Y500-1.76 10,000-1.78 500-1.77 64,000-1.78
15,500-1.79 10,000-1.78 7,500-1.79 10,000-1.78
1,000-1.77 500-1.78 4,500-1.77 4,000-1.78 40,000-1.77
4,500-1.78 88,000-1.77 1,000-1.76 4,500-1.77 5,000-1.76
4,500-1.77 1,500-1.76 6,000-1.77 20,500-1.76
59,000-1.75 40,500-1.74 95,500-1.73 Y10,000-1.73
95,500-1.73 80,000-1.75 12,500-1.76 10,000-1.75
3,000-1.76 22,500-1.75 4,000-1.76 Y1,000-1.75
11,000-1.75 500-1.74 2,000-1.75 1,500-1.74 3,500-1.75
3,000-1.74 3,000-1.75 1,500-1.74 3,000-1.75 6,000-1.74
1,500-1.75 ]/-//[ 3,000-1.75 2,000-1.74 36,000-1.75
3,500-1.76 1,500-1.75 5,000-1.76 3,500-1.75 4,000-1.76
7,500-1.75 4,000-1.76 21,000-1.75 109,500-1.74
1,500-1.73 3,500-1.74 7,500-1.73 5,000-1.74 8,000-1.73
3,500-1.74 133,000-1.73 20,000-1.72 5,500-1.73
40,000-1.72 2,000-1.73 39,000-1.72 24,000-1.73
25,000-1.72 4,000-1.73 50,000-1.72 22,500-1.73
Y5,500-1.73 500-1.73 Y4,000-1.73 31,500-1.73
50,000-1.72 11,500-1.73 500-1.72 4,000-1.73 500-1.72
46,000-1.73 1,000-1.72 36,500-1.73 4,000-1.74
63,500-1.73 1,000-1.72 Y1,000-1.73 6,500-1.73
4,000-1.74 25,000-1.73 84,000-1.74 5,000-1.73
Y1,000-1.73 4,000-1.73 3,500-1.74 104,000-1.73
14,500-1.74 1,000-1.73 91,000-1.74 21,500-1.73
66,500-1.74 10,000-1.73 4,000-1.74 10,500-1.73
1,000-1.74 1,500-1.73 28,000-1.74 Y10,000-1.74
10,000-1.74 ]< 71,500-1.75 >
1358 普華和順 < >[ Y30,000-1.25 12,000-1.25 Y8,000-1.25 29,000-1.24
Y30,000-1.24 316,000-1.22 1,000-1.25 10,000-1.22
1,000-1.23 ]/-//[ 20,000-1.22 1,000-1.25 50,000-1.22
1,000-1.24 2,000-1.25 71,000-1.23 Y9,000-1.23
1,000-1.23 10,000-1.24 Y1,000-1.24 1,000-1.25
Y20,000-1.23 10,000-1.23 1,000-1.24 12,000-1.23 ]< >
1359 中國信達 < 2,000-1.55 >[ 21,000-1.55 400,000-1.56 15,000-1.55
24,000-1.56 X18,000-1.55 2,000-1.56 X16,000-1.55
1,000-1.56 8,000-1.55 X4,000-1.555 12,000-1.55
2,000-1.56 X3,000-1.555 1,000-1.56 1,000-1.55
1,000-1.56 16,000-1.55 X1,000-1.555 1,000-1.55
4,000-1.56 X1,000-1.555 32,000-1.56 1,000-1.55
276,000-1.56 Y244,000-1.56 70,000-1.56 X1,000-1.555
22,000-1.55 X1,000-1.555 18,000-1.55 X1,000-1.555
4,000-1.56 X1,000-1.555 207,000-1.55 X1,000-1.555
199,000-1.55 8,000-1.54 X1,000-1.545 3,000-1.55
49,000-1.54 2,000-1.55 2,000-1.54 3,000-1.55
43,000-1.54 1,000-1.55 X1,000-1.545 31,000-1.54
33,000-1.55 28,000-1.54 358,000-1.55 25,000-1.56
9,000-1.55 10,000-1.56 1,000-1.55 X9,000-1.55
X1,000-1.555 80,000-1.55 18,000-1.54 X1,000-1.545
2,000-1.54 2,000-1.55 47,000-1.54 3,000-1.55 7,000-1.54
1,000-1.55 23,000-1.54 X1,000-1.545 33,000-1.54
Y10,000-1.55 89,000-1.55 Y18,000-1.55 83,000-1.55
3,000-1.54 X1,000-1.545 2,000-1.55 X1,000-1.545
2,000-1.55 49,000-1.54 3,000-1.55 20,000-1.54
2,000-1.55 42,000-1.54 X1,000-1.545 32,000-1.55
33,000-1.54 12,000-1.55 49,000-1.54 1,000-1.55
24,000-1.54 X1,000-1.545 28,000-1.54 12,000-1.55
2,000-1.54 5,000-1.55 20,000-1.54 1,000-1.55 1,000-1.54
1,000-1.55 X1,000-1.545 23,000-1.54 ]/-//[ 1,000-1.55
63,000-1.54 11,000-1.55 40,000-1.54 5,000-1.55
36,000-1.54 X1,000-1.545 10,000-1.54 3,000-1.55
30,000-1.54 12,000-1.55 22,000-1.54 1,000-1.55
41,000-1.54 X1,000-1.545 57,000-1.54 35,000-1.55
41,000-1.54 X1,000-1.545 48,000-1.54 10,000-1.55
X1,000-1.545 30,000-1.55 43,000-1.54 2,000-1.55
25,000-1.54 11,000-1.55 2,000-1.54 2,000-1.55
X1,000-1.545 3,000-1.55 20,000-1.54 2,000-1.55
24,000-1.54 1,000-1.55 26,000-1.54 1,000-1.55
X1,000-1.545 2,000-1.55 23,000-1.54 17,000-1.55
46,000-1.54 1,000-1.55 1,000-1.54 X1,000-1.545
1,000-1.55 24,000-1.54 2,000-1.55 Y1,000-1.54
22,000-1.54 5,000-1.55 Y1,000-1.54 25,000-1.54
1,000-1.55 50,000-1.54 Y1,000-1.54 1,000-1.55
2,000-1.54 X1,000-1.545 141,000-1.54 100,000-1.55
20,000-1.54 34,000-1.55 20,000-1.54 131,000-1.55
688,000-1.54 160,000-1.55 227,000-1.54 X23,000-1.545
4,000-1.54 1,000-1.55 365,000-1.54 X1,000-1.545
1,501,000-1.54 Y1,000-1.54 744,000-1.54 X18,000-1.545
1,540,000-1.54 181,000-1.53 38,000-1.54 X23,000-1.535
27,000-1.54 X1,000-1.535 6,000-1.53 39,000-1.54
X13,000-1.535 81,000-1.53 X11,000-1.535 358,000-1.53
34,000-1.54 25,000-1.53 Y40,000-1.53 79,000-1.53
14,000-1.54 32,000-1.53 218,000-1.54 26,000-1.53
267,000-1.54 Y389,000-1.54 1,141,000-1.54 96,000-1.55
X73,000-1.545 1,000-1.55 3,000-1.54 2,000-1.55
X17,000-1.54 12,000-1.54 1,000-1.55 X1,000-1.545
3,000-1.55 126,000-1.54 X1,000-1.535 31,000-1.53
3,000-1.54 19,000-1.53 14,000-1.54 28,000-1.53
2,000-1.54 X1,000-1.535 3,000-1.54 24,000-1.53
24,000-1.54 6,000-1.53 4,000-1.54 12,000-1.53
1,000-1.54 X1,000-1.535 1,000-1.54 23,000-1.53
13,000-1.54 23,000-1.53 1,000-1.54 3,000-1.53
X1,000-1.535 2,000-1.54 72,000-1.53 28,000-1.54
32,000-1.53 X1,000-1.535 19,000-1.53 1,000-1.54
21,000-1.53 1,000-1.54 40,000-1.53 1,000-1.54
4,000-1.53 Y1,000-1.53 23,000-1.54 22,000-1.53
5,000-1.54 2,000-1.53 913,000-1.54 2,000-1.55
11,000-1.54 1,000-1.55 8,000-1.54 3,000-1.53 1,000-1.54
86,000-1.53 X1,000-1.535 25,000-1.53 6,000-1.54
27,000-1.53 D924-1.49 X1,000-1.535 79,000-1.53
33,000-1.54 1,000-1.53 X1,000-1.535 3,000-1.53
X1,000-1.535 44,000-1.53 2,000-1.54 27,000-1.53
2,000-1.54 60,000-1.53 X1,000-1.535 1,000-1.54
30,000-1.53 1,000-1.54 51,000-1.53 12,000-1.54
25,000-1.53 2,000-1.54 34,000-1.53 X1,000-1.535
8,000-1.53 Y1,000-1.53 42,000-1.53 2,000-1.54
X2,000-1.535 102,000-1.53 X1,000-1.535 1,000-1.53
50,000-1.54 84,000-1.53 X1,000-1.535 520,000-1.53
2,000-1.54 10,000-1.53 1,000-1.54 74,000-1.53 ]<
U164,000-1.53 255,000-1.53 U67,000-1.53 999,000-1.53
U73,000-1.53 12,000-1.53 U9,000-1.53 61,000-1.53 >
1360 諾發集團 < >[ 20,000-2.00 100,000-1.98 95,000-1.99 10,000-2.00
40,000-1.98 30,000-1.97 110,000-1.96 100,000-1.95
10,000-1.97 30,000-1.98 10,000-1.99 40,000-1.98 ]/-//[
50,000-1.98 50,000-1.97 50,000-1.98 50,000-1.96
5,000-1.95 50,000-1.96 45,000-1.98 15,000-1.99
50,000-1.98 5,000-1.97 55,000-1.98 5,000-1.99 ]< >
1361 ３６１度 < >[ 2,000-1.76 10,000-1.75 1,000-1.76 9,000-1.75
1,000-1.76 20,000-1.75 2,000-1.76 17,000-1.75
3,000-1.76 26,000-1.75 55,000-1.76 25,000-1.75
2,000-1.76 10,000-1.75 1,000-1.76 5,000-1.75 3,000-1.76
6,000-1.75 1,000-1.76 35,000-1.75 1,000-1.76 4,000-1.75
1,000-1.76 41,000-1.75 Y1,000-1.75 15,000-1.75
1,000-1.74 4,000-1.75 4,000-1.76 26,000-1.75 3,000-1.76
59,000-1.75 2,000-1.76 9,000-1.75 103,000-1.74
41,000-1.75 3,000-1.76 101,000-1.75 12,000-1.76
151,000-1.75 1,000-1.76 4,000-1.75 3,000-1.76 ]/-//[
4,000-1.76 23,000-1.75 2,000-1.74 1,000-1.75
55,000-1.74 2,000-1.75 51,000-1.74 1,000-1.75
11,000-1.74 1,000-1.75 6,000-1.74 1,000-1.75
20,000-1.74 2,000-1.75 10,000-1.74 1,000-1.75
37,000-1.74 30,000-1.73 2,000-1.74 1,000-1.73
Y2,000-1.73 2,000-1.73 4,000-1.72 18,000-1.73
2,000-1.74 20,000-1.72 12,000-1.73 1,000-1.74
37,000-1.73 65,000-1.72 3,000-1.73 2,000-1.72
40,000-1.71 4,000-1.72 57,000-1.71 1,000-1.72
33,000-1.71 71,000-1.70 1,000-1.71 3,000-1.72
12,000-1.71 17,000-1.72 3,000-1.73 51,000-1.72
8,000-1.73 8,000-1.72 1,000-1.73 4,000-1.72 72,000-1.73
7,000-1.74 49,000-1.73 Y1,000-1.73 6,000-1.74
34,000-1.73 6,000-1.74 11,000-1.73 3,000-1.74
20,000-1.73 2,000-1.74 6,000-1.73 3,000-1.74
39,000-1.73 93,000-1.74 2,000-1.75 40,000-1.74
15,000-1.72 1,000-1.74 ]< 5,000-1.72 >
1365 潤東汽車 < >[ 103,000-0.36 2,000-0.37 2,000-0.385 ]/-//[
2,000-0.38 4,000-0.365 21,000-0.38 ]< >
1366 江南集團 < >[ 368,000-0.285 88,000-0.28 2,000-0.285 2,000-0.28
6,000-0.285 28,000-0.28 2,000-0.285 4,000-0.28
206,000-0.285 48,000-0.28 2,000-0.285 4,000-0.28
4,000-0.285 4,000-0.28 4,000-0.285 6,000-0.28
2,000-0.285 218,000-0.28 2,000-0.285 2,000-0.28
2,000-0.285 38,000-0.28 4,000-0.285 4,000-0.28
10,000-0.285 6,000-0.28 2,000-0.285 2,000-0.28
2,000-0.285 2,000-0.28 4,000-0.285 ]/-//[ 6,000-0.285
6,000-0.28 6,000-0.285 4,000-0.28 4,000-0.285
4,000-0.28 4,000-0.285 8,000-0.28 2,000-0.285
4,000-0.28 4,000-0.285 4,000-0.28 12,000-0.285
534,000-0.28 4,000-0.285 6,000-0.28 2,000-0.285
4,000-0.28 2,000-0.285 2,000-0.28 52,000-0.285
64,000-0.28 2,000-0.285 4,000-0.28 2,000-0.285
6,000-0.28 6,000-0.285 4,000-0.28 2,000-0.285
4,000-0.28 2,000-0.285 2,000-0.28 6,000-0.285
4,000-0.28 6,000-0.285 4,000-0.28 20,000-0.285
12,000-0.28 20,000-0.285 ]< >
1368 特步國際 < 36,000-4.54 >[ 500-4.53 20,000-4.54 20,500-4.53
4,000-4.52 1,000-4.50 24,500-4.54 1,500-4.55 500-4.56
3,500-4.53 16,500-4.54 Y1,500-4.52 7,500-4.54
2,500-4.55 2,000-4.56 23,500-4.53 5,000-4.54 3,000-4.52
8,000-4.55 10,000-4.53 Y1,000-4.54 63,000-4.54
2,500-4.52 Y1,000-4.54 5,000-4.53 15,000-4.52
23,000-4.51 39,000-4.50 24,000-4.53 X1,000-4.51
20,000-4.49 14,000-4.48 15,000-4.50 Y500-4.50
3,000-4.48 41,000-4.50 23,000-4.51 31,500-4.52
Y1,000-4.53 2,000-4.53 1,500-4.52 10,000-4.53
5,000-4.54 4,000-4.53 9,500-4.52 500-4.54 Y7,500-4.54
49,000-4.51 33,000-4.50 X500-4.515 32,000-4.50
Y12,000-4.50 17,000-4.50 X1,000-4.495 5,000-4.50
2,500-4.49 8,500-4.50 Y2,000-4.50 X500-4.495
34,500-4.50 X500-4.505 4,500-4.50 10,000-4.51
X500-4.505 10,500-4.51 12,000-4.52 5,000-4.51
Y1,000-4.51 5,000-4.51 Y500-4.51 55,000-4.51 X500-4.515
10,500-4.51 1,000-4.52 1,000-4.51 Y1,000-4.51
2,500-4.51 7,500-4.52 Y2,000-4.51 500-4.52 11,000-4.50
X500-4.505 51,500-4.50 21,000-4.49 16,000-4.48
Y1,000-4.48 10,000-4.48 56,500-4.49 11,500-4.50
Y500-4.50 500-4.50 1,000-4.49 500-4.50 4,000-4.49
38,500-4.50 500-4.51 54,500-4.50 27,500-4.49 500-4.48
9,500-4.49 9,000-4.48 Y1,000-4.49 25,500-4.48 500-4.49
35,500-4.47 1,000-4.46 35,000-4.47 1,000-4.48
2,500-4.47 7,000-4.48 500-4.49 1,000-4.48 2,000-4.49
35,000-4.48 Y4,000-4.48 2,000-4.48 Y1,000-4.48
18,500-4.48 Y1,500-4.48 14,000-4.48 14,500-4.49
44,000-4.48 2,000-4.49 8,500-4.48 18,000-4.47
1,000-4.48 10,000-4.47 2,000-4.48 2,000-4.47
16,000-4.48 500-4.47 1,000-4.48 500-4.47 500-4.48
1,000-4.47 16,000-4.48 500-4.47 1,000-4.48 D108-4.51
1,000-4.48 30,000-4.47 Y7,000-4.47 10,500-4.47 500-4.48
500-4.47 Y500-4.48 4,000-4.48 ]/-//[ 1,000-4.48
50,000-4.47 8,000-4.48 500-4.47 79,000-4.48 1,500-4.49
500-4.48 500-4.49 1,500-4.48 5,000-4.49 73,500-4.48
8,500-4.47 15,000-4.48 55,000-4.47 500-4.46 500-4.47
70,000-4.46 15,500-4.45 Y500-4.46 61,000-4.45
45,000-4.44 1,000-4.45 1,000-4.44 17,500-4.43 500-4.42
1,500-4.44 68,000-4.42 25,000-4.41 Y4,500-4.41
44,500-4.41 500-4.42 30,000-4.41 5,500-4.42 8,000-4.41
62,500-4.40 6,500-4.39 8,000-4.38 25,500-4.37
63,500-4.36 3,000-4.37 16,000-4.36 Y18,500-4.36
10,000-4.36 1,000-4.37 15,500-4.36 21,500-4.35
191,500-4.36 109,500-4.37 500-4.38 Y500-4.38
44,000-4.37 500-4.36 99,000-4.37 49,500-4.36
45,000-4.35 15,000-4.34 1,000-4.36 30,000-4.34
76,000-4.33 24,500-4.34 17,500-4.33 2,000-4.34
6,000-4.33 6,500-4.32 11,000-4.33 101,000-4.34
36,500-4.35 28,000-4.36 29,500-4.35 1,000-4.36
6,000-4.34 55,500-4.35 8,500-4.36 15,500-4.35
10,000-4.36 1,000-4.37 500-4.36 138,500-4.37 6,500-4.36
1,000-4.37 34,000-4.36 13,000-4.35 16,500-4.36
1,000-4.37 20,500-4.36 1,500-4.35 17,000-4.36
44,500-4.37 500-4.36 10,000-4.38 3,000-4.37 2,000-4.38
10,000-4.37 10,000-4.36 30,500-4.38 Y10,500-4.38
7,500-4.38 15,000-4.37 25,000-4.36 35,000-4.35
58,500-4.37 24,500-4.38 500-4.37 1,000-4.38 14,500-4.37
Y4,000-4.37 8,500-4.37 48,500-4.38 Y13,500-4.38
6,000-4.38 9,000-4.39 71,000-4.40 10,000-4.39
13,000-4.40 24,000-4.41 25,000-4.42 Y7,500-4.42
1,000-4.42 21,500-4.43 Y1,500-4.43 25,500-4.43
43,000-4.42 26,500-4.41 11,500-4.43 Y20,000-4.42
9,000-4.42 47,000-4.41 22,000-4.40 1,000-4.39
10,000-4.42 38,500-4.40 29,500-4.41 Y1,500-4.41
1,000-4.41 21,500-4.42 500-4.43 2,500-4.42 4,000-4.43
12,500-4.42 Y1,000-4.42 1,000-4.42 Y500-4.42 2,500-4.42
38,000-4.43 500-4.42 45,500-4.43 3,500-4.44 500-4.43
7,000-4.44 5,000-4.43 500-4.44 16,000-4.43 13,000-4.42
500-4.41 61,500-4.42 Y500-4.42 34,000-4.43 Y500-4.43
500-4.43 3,000-4.42 25,500-4.43 4,000-4.42 10,500-4.43
60,000-4.44 500-4.43 51,500-4.44 14,500-4.43 4,000-4.44
Y1,000-4.44 9,500-4.42 5,500-4.43 10,000-4.44
1,500-4.43 2,500-4.42 143,000-4.43 500-4.42 39,500-4.43
79,000-4.44 5,000-4.45 500-4.43 Y1,500-4.44 11,500-4.43
6,000-4.42 3,000-4.41 ]< 4,500-4.43 >
1370 奧威控股 < >[ 7,000-1.82 ]/-//[ ]< >
1371 華彩控股 < 10,000-0.255 >[ 220,000-0.255 140,000-0.26
10,000-0.265 50,000-0.26 180,000-0.255 40,000-0.25
100,000-0.246 10,000-0.25 30,000-0.245 D4,000-0.236
30,000-0.246 D8,000-0.242 ]/-//[ 170,000-0.247
10,000-0.246 20,000-0.25 10,000-0.246 D4,000-0.24
10,000-0.25 100,000-0.246 110,000-0.245 100,000-0.247
Y20,000-0.244 170,000-0.242 40,000-0.24 D2,000-0.235
50,000-0.242 10,000-0.241 100,000-0.243 140,000-0.245
10,000-0.241 10,000-0.245 10,000-0.246 10,000-0.247
10,000-0.248 X500,000-0.245 140,000-0.245 ]< >
1372 比速科技 < >[ 7,000-4.28 3,000-4.27 4,000-4.28 30,000-4.20
5,000-4.23 ]/-//[ 1,000-4.14 1,000-4.06 2,000-4.15
10,000-4.14 Y4,000-4.18 19,000-4.27 19,000-4.28
5,000-4.29 15,000-4.30 2,000-4.32 10,000-4.21
1,000-4.33 6,000-4.29 6,000-4.33 3,000-4.36 3,000-4.41
2,000-4.43 3,000-4.44 1,000-4.45 2,000-4.43 3,000-4.44
1,000-4.43 11,000-4.44 2,000-4.45 2,000-4.46 2,000-4.47
5,000-4.48 1,000-4.45 4,000-4.49 7,000-4.45 3,000-4.49
6,000-4.50 8,000-4.51 20,000-4.52 1,000-4.60 5,000-4.55
3,000-4.56 6,000-4.54 1,000-4.55 3,000-4.50 ]< >
1373 國際家居零售 < 5,000-1.84 >[ 10,000-1.82 4,000-1.83 15,000-1.82
15,000-1.83 4,000-1.84 23,000-1.83 7,000-1.84 ]/-//[
15,000-1.84 1,000-1.83 2,000-1.84 52,000-1.83
18,000-1.82 10,000-1.81 1,000-1.82 20,000-1.81
165,000-1.80 96,000-1.82 17,000-1.80 1,000-1.82
3,000-1.81 46,000-1.80 41,000-1.79 65,000-1.80
21,000-1.81 5,000-1.80 Y48,000-1.80 69,000-1.80
17,000-1.79 Y1,000-1.79 26,000-1.79 10,000-1.80
7,000-1.81 4,000-1.80 55,000-1.81 2,000-1.80
14,000-1.81 1,000-1.82 ]< >
1375 中州證券 < >[ 10,000-1.54 39,000-1.55 3,000-1.54 5,000-1.56
4,000-1.54 2,000-1.55 3,000-1.56 18,000-1.55 4,000-1.54
Y2,000-1.54 ]/-//[ 12,000-1.54 Y2,000-1.54 11,000-1.54
61,000-1.53 2,000-1.54 Y1,000-1.54 1,000-1.54
10,000-1.52 1,000-1.53 4,000-1.54 Y1,000-1.54
2,000-1.54 2,000-1.52 Y1,000-1.54 1,000-1.54
131,000-1.52 1,000-1.54 18,000-1.52 15,000-1.54
4,000-1.53 Y1,000-1.53 2,000-1.53 21,000-1.52
1,000-1.53 19,000-1.52 2,000-1.53 1,000-1.51 ]<
6,000-1.51 >
1378 中國宏橋 < 1,000-4.91 >[ 16,000-4.83 Y4,500-4.83 3,500-4.83
500-4.82 5,000-4.84 500-4.82 4,500-4.84 1,000-4.83
7,000-4.84 1,500-4.83 1,000-4.84 500-4.83 2,000-4.84
500-4.83 2,500-4.84 500-4.83 2,000-4.84 1,000-4.83
1,000-4.84 500-4.83 1,000-4.84 X1,500-4.83 1,000-4.84
22,000-4.83 1,000-4.82 500-4.83 2,000-4.82 500-4.83
1,500-4.82 X500-4.82 500-4.82 1,500-4.83 1,500-4.82
500-4.83 500-4.82 1,000-4.83 1,000-4.82 500-4.83
500-4.82 22,500-4.83 3,500-4.82 1,000-4.83 500-4.82
1,000-4.83 X1,000-4.82 500-4.83 X500-4.82 500-4.82
Y1,000-4.83 1,500-4.82 40,000-4.83 8,000-4.82 500-4.83
1,000-4.82 1,500-4.83 2,000-4.82 500-4.83 500-4.82
500-4.83 1,000-4.82 1,000-4.83 1,000-4.82 500-4.83
Y500-4.83 1,000-4.82 1,000-4.83 38,000-4.82 2,500-4.81
10,000-4.80 500-4.79 500-4.82 500-4.79 1,000-4.82
500-4.79 500-4.81 1,000-4.80 500-4.79 1,000-4.81
500-4.79 1,000-4.81 1,000-4.80 X1,000-4.80 10,000-4.81
3,000-4.80 2,000-4.81 500-4.80 1,500-4.81 Y500-4.81
1,000-4.81 Y1,500-4.81 4,500-4.81 500-4.80 Y500-4.81
1,500-4.80 2,500-4.81 500-4.80 500-4.81 500-4.80
2,000-4.81 2,000-4.80 1,000-4.81 32,000-4.80 2,000-4.79
11,500-4.78 1,500-4.79 500-4.78 1,000-4.79 1,000-4.78
X500-4.78 1,500-4.78 500-4.79 2,000-4.78 500-4.79
500-4.78 500-4.79 500-4.78 1,000-4.79 500-4.78
1,000-4.79 500-4.78 1,500-4.79 500-4.78 2,000-4.79
1,500-4.78 1,000-4.79 2,500-4.78 1,500-4.79 1,500-4.78
2,000-4.79 500-4.78 2,500-4.79 Y500-4.79 500-4.78
10,000-4.79 1,500-4.78 6,500-4.79 1,000-4.78 Y500-4.79
5,500-4.79 500-4.78 ]/-//[ 6,000-4.79 Y4,000-4.79
26,500-4.79 12,000-4.80 Y500-4.80 31,000-4.80
2,000-4.81 Y500-4.81 500-4.81 Y1,000-4.81 2,000-4.81
500-4.80 Y2,500-4.81 4,500-4.81 500-4.80 9,500-4.81
Y500-4.81 500-4.81 Y500-4.81 2,500-4.81 Y500-4.81
1,500-4.81 500-4.80 2,000-4.81 500-4.80 6,500-4.81
X500-4.809 500-4.80 1,500-4.81 500-4.80 Y500-4.81
1,500-4.81 500-4.80 3,000-4.81 Y3,500-4.81 10,500-4.81
500-4.80 1,500-4.81 X500-4.809 1,500-4.81 500-4.80
1,500-4.81 10,000-4.80 500-4.81 500-4.80 4,000-4.81
500-4.80 2,500-4.81 500-4.80 8,500-4.81 Y1,500-4.81
17,500-4.81 500-4.82 Y1,000-4.82 3,000-4.82 65,500-4.81
11,500-4.80 Y500-4.79 500-4.79 500-4.78 X500-4.809
500-4.79 68,000-4.78 500-4.77 X500-4.78 20,500-4.79
68,500-4.78 4,000-4.77 500-4.78 500-4.77 77,500-4.78
500-4.79 500-4.78 12,500-4.79 2,000-4.78 1,000-4.79
Y500-4.79 8,500-4.79 500-4.78 8,000-4.79 Y3,500-4.79
4,000-4.79 Y3,500-4.79 1,000-4.79 Y3,000-4.79
1,000-4.79 500-4.78 1,500-4.79 500-4.78 3,500-4.79
Y3,500-4.79 1,500-4.79 500-4.78 2,000-4.79 Y1,000-4.79
6,000-4.79 500-4.78 8,000-4.79 Y500-4.79 3,000-4.79
Y500-4.79 3,500-4.79 X500-4.79 14,500-4.79 500-4.78
3,000-4.79 500-4.78 Y1,000-4.79 2,000-4.79 500-4.78
3,000-4.79 500-4.78 3,500-4.79 500-4.78 500-4.79
500-4.78 1,500-4.79 500-4.78 9,500-4.79 500-4.78
8,000-4.79 500-4.78 1,500-4.79 500-4.78 500-4.79
Y1,500-4.79 500-4.78 9,500-4.79 X500-4.789 6,500-4.79
3,000-4.78 X500-4.78 500-4.78 2,500-4.79 500-4.78
1,500-4.79 1,000-4.78 3,000-4.79 500-4.78 35,500-4.79
Y9,500-4.79 9,500-4.79 Y500-4.79 1,000-4.79 19,500-4.80
1,500-4.79 1,500-4.80 1,000-4.79 6,500-4.80 Y500-4.80
1,500-4.80 1,000-4.79 40,500-4.80 500-4.79 24,000-4.80
500-4.79 5,500-4.80 500-4.79 23,000-4.80 500-4.79
148,500-4.80 1,500-4.81 14,000-4.80 55,000-4.81
Y500-4.82 4,000-4.82 D183-4.77 2,000-4.82 Y3,500-4.82
31,000-4.82 Y3,000-4.82 2,000-4.82 Y500-4.82 2,000-4.82
Y2,000-4.82 3,000-4.82 500-4.81 11,500-4.82 Y3,500-4.82
13,500-4.82 Y500-4.82 2,500-4.82 500-4.81 8,000-4.82
Y6,000-4.82 20,000-4.82 500-4.81 14,500-4.82
19,500-4.83 83,000-4.84 Y2,500-4.84 32,000-4.84
500-4.83 9,000-4.84 4,500-4.85 1,000-4.86 8,000-4.85
6,000-4.86 42,000-4.84 5,500-4.85 4,000-4.84
20,000-4.85 14,000-4.84 2,500-4.85 8,000-4.84
3,500-4.85 500-4.84 3,500-4.85 1,500-4.84 13,000-4.85
500-4.84 7,000-4.85 6,000-4.84 500-4.82 500-4.83
500-4.84 Y1,500-4.84 500-4.82 3,500-4.85 ]<
561,500-4.85 >
1380 中國金石 < >[ 1,060,000-0.106 ]/-//[ 1,380,000-0.106 ]< >
1381 粵豐環保 < 103,000-3.48 >[ 101,000-3.47 54,000-3.46 50,000-3.44
3,000-3.45 1,000-3.44 93,000-3.45 2,000-3.44 1,000-3.45
70,000-3.44 ]/-//[ 2,000-3.45 110,000-3.44 1,000-3.45
4,000-3.44 2,000-3.45 40,000-3.43 23,000-3.42
2,000-3.44 110,000-3.43 1,000-3.44 2,000-3.43
2,000-3.44 ]< 2,000-3.44 >
1382 互太紡織 < >[ 1,000-5.20 2,000-5.22 3,000-5.21 2,000-5.19
3,000-5.20 12,000-5.19 1,000-5.20 11,000-5.19
14,000-5.18 1,000-5.19 5,000-5.18 1,000-5.19 2,000-5.18
2,000-5.17 Y1,000-5.17 Y1,000-5.16 1,000-5.16
Y2,000-5.17 19,000-5.15 Y1,000-5.15 1,000-5.15
2,000-5.16 1,000-5.15 2,000-5.16 8,000-5.15 2,000-5.16
14,000-5.15 2,000-5.14 1,000-5.15 Y1,000-5.15
3,000-5.14 8,000-5.15 Y1,000-5.15 5,000-5.15
Y1,000-5.15 3,000-5.15 1,000-5.16 9,000-5.15 1,000-5.16
13,000-5.15 1,000-5.16 ]/-//[ 1,000-5.16 1,000-5.18
3,000-5.17 1,000-5.16 Y1,000-5.16 4,000-5.15
Y4,000-5.15 2,000-5.17 Y1,000-5.16 15,000-5.15
Y4,000-5.15 1,000-5.16 20,000-5.15 1,000-5.16
61,000-5.15 11,000-5.14 3,000-5.15 2,000-5.14
2,000-5.15 Y1,000-5.15 14,000-5.14 2,000-5.15
61,000-5.14 3,000-5.15 23,000-5.14 1,000-5.15
5,000-5.14 6,000-5.13 5,000-5.12 1,000-5.13 17,000-5.12
7,000-5.11 1,000-5.13 Y2,000-5.12 4,000-5.11 2,000-5.12
13,000-5.11 3,000-5.10 1,000-5.12 Y1,000-5.11
9,000-5.11 9,000-5.12 3,000-5.13 22,000-5.12
10,000-5.11 6,000-5.12 1,000-5.11 1,000-5.12
Y1,000-5.11 31,000-5.12 7,000-5.13 3,000-5.12
2,000-5.13 1,000-5.12 2,000-5.13 1,000-5.12 ]<
8,000-5.12 >
1383 太陽城集團 < >[ 170,000-1.78 30,000-1.79 30,000-1.80 80,000-1.79
120,000-1.80 50,000-1.81 20,000-1.82 10,000-1.81
100,000-1.80 50,000-1.81 10,000-1.82 20,000-1.81
50,000-1.82 60,000-1.83 60,000-1.84 80,000-1.83
40,000-1.82 120,000-1.83 30,000-1.84 10,000-1.85
10,000-1.84 Y40,000-1.84 10,000-1.84 210,000-1.85
60,000-1.86 70,000-1.85 100,000-1.84 20,000-1.85
100,000-1.84 210,000-1.85 190,000-1.86 30,000-1.87
20,000-1.86 20,000-1.87 60,000-1.86 20,000-1.87
10,000-1.86 440,000-1.85 30,000-1.84 50,000-1.85
10,000-1.86 260,000-1.85 30,000-1.86 110,000-1.85
110,000-1.86 Y30,000-1.86 20,000-1.86 10,000-1.85
100,000-1.86 30,000-1.87 Y30,000-1.87 50,000-1.87
10,000-1.86 80,000-1.87 90,000-1.86 450,000-1.85
180,000-1.84 320,000-1.83 20,000-1.84 30,000-1.83
10,000-1.84 30,000-1.83 30,000-1.84 ]/-//[ 10,000-1.83
10,000-1.84 10,000-1.83 10,000-1.84 30,000-1.83
30,000-1.82 10,000-1.83 10,000-1.82 10,000-1.83
160,000-1.82 60,000-1.81 10,000-1.82 40,000-1.81
70,000-1.80 10,000-1.81 10,000-1.80 60,000-1.79
140,000-1.78 Y50,000-1.78 10,000-1.78 Y10,000-1.76
150,000-1.76 Y20,000-1.76 120,000-1.76 Y10,000-1.76
50,000-1.76 Y10,000-1.76 20,000-1.76 Y10,000-1.76
10,000-1.76 210,000-1.77 Y40,000-1.77 10,000-1.77
70,000-1.78 130,000-1.79 10,000-1.78 90,000-1.79
90,000-1.80 190,000-1.79 10,000-1.78 70,000-1.79
100,000-1.78 10,000-1.77 10,000-1.78 20,000-1.77
50,000-1.78 120,000-1.77 50,000-1.78 Y40,000-1.78
30,000-1.78 Y10,000-1.78 20,000-1.79 30,000-1.78
320,000-1.77 Y20,000-1.76 80,000-1.76 100,000-1.77
60,000-1.76 300,000-1.77 Y20,000-1.77 10,000-1.77
10,000-1.78 10,000-1.77 30,000-1.78 10,000-1.77
220,000-1.78 10,000-1.77 20,000-1.78 10,000-1.77 ]<
10,000-1.78 >
1385 上海復旦 < >[ 12,000-6.61 8,000-6.62 12,000-6.60 2,000-6.59
8,000-6.58 4,000-6.55 14,000-6.58 30,000-6.56
2,000-6.55 22,000-6.58 2,000-6.55 2,000-6.58 2,000-6.55
4,000-6.58 Y6,000-6.58 24,000-6.58 Y4,000-6.58
2,000-6.56 ]/-//[ 38,000-6.58 4,000-6.57 Y2,000-6.59
12,000-6.60 Y2,000-6.60 20,000-6.60 2,000-6.58
46,000-6.60 Y8,000-6.60 6,000-6.60 4,000-6.61
2,000-6.62 8,000-6.63 2,000-6.61 42,000-6.63 2,000-6.61
Y2,000-6.63 30,000-6.61 Y2,000-6.61 2,000-6.59
2,000-6.62 2,000-6.60 60,000-6.62 Y4,000-6.62
32,000-6.63 2,000-6.62 Y2,000-6.63 6,000-6.63
2,000-6.64 Y2,000-6.64 4,000-6.63 28,000-6.62
Y2,000-6.62 2,000-6.62 6,000-6.63 2,000-6.59 4,000-6.63
2,000-6.59 10,000-6.63 ]< >
1386 國投集團控股 < >[ 9,000-0.89 7,000-0.90 Y21,000-0.87 2,000-0.87
1,000-0.90 ]/-//[ 13,000-0.89 2,000-0.90 1,000-0.97 ]< >
1387 中國地利 < >[ 8,000-2.64 2,000-2.70 2,000-2.66 2,000-2.69 ]/-//[
20,000-2.67 10,000-2.68 X4,000-2.68 X4,000-2.675
4,000-2.67 Y2,000-2.65 D800-2.60 6,000-2.65 20,000-2.63
8,000-2.59 2,000-2.60 ]< >
1388 安莉芳控股 < >[ 1,000-1.58 10,000-1.57 4,000-1.56 ]/-//[
11,000-1.60 ]< >
1389 美捷滙控股 < >[ 8,000-0.071 500,000-0.073 ]/-//[ 196,000-0.074
180,000-0.078 ]< >
1393 恒鼎實業 < >[ 1,000-0.30 ]/-//[ 100,000-0.30 20,000-0.305
134,000-0.30 ]< >
1396 毅德國際 < >[ 80,000-0.31 100,000-0.315 4,000-0.31 250,000-0.315
192,000-0.31 ]/-//[ 326,000-0.31 2,000-0.315 2,000-0.31
100,000-0.305 6,000-0.31 4,000-0.305 50,000-0.31
12,000-0.305 2,000-0.31 100,000-0.305 ]< >
1398 工商銀行 < 4,000-5.24 U2,000-5.24 293,000-5.24 U1,000-5.24
43,000-5.24 U1,000-5.24 30,000-5.24 U1,000-5.24
25,000-5.24 U1,000-5.24 32,000-5.24 >[ 1,000-5.23
D710-5.24 1,000-5.24 2,000-5.23 1,000-5.24 D425-5.17
4,000-5.23 Y43,000-5.23 42,000-5.23 Y3,000-5.23
36,000-5.23 1,000-5.24 5,000-5.23 Y3,000-5.23
8,000-5.24 94,000-5.23 2,000-5.24 198,000-5.23
41,000-5.22 15,000-5.23 13,000-5.22 13,000-5.23
D1,741-5.18 213,000-5.23 X3,000-5.225 70,000-5.23
27,000-5.22 2,000-5.23 X6,000-5.225 498,000-5.23
1,000-5.24 29,000-5.23 X6,000-5.23 166,000-5.23
152,000-5.24 Y12,000-5.23 2,000-5.23 Y2,000-5.23
7,000-5.23 Y1,000-5.23 20,000-5.23 Y3,000-5.23
X22,000-5.235 59,000-5.23 1,000-5.24 12,000-5.23
2,000-5.24 33,000-5.23 Y1,000-5.23 19,000-5.24
24,000-5.23 Y2,000-5.23 18,000-5.23 2,000-5.24
4,000-5.23 D250-5.24 Y1,000-5.23 1,000-5.24 10,000-5.23
1,000-5.24 D46-5.18 2,000-5.24 79,000-5.23 10,000-5.22
D466-5.15 2,000-5.23 1,000-5.22 2,000-5.23
X17,000-5.225 3,000-5.23 2,000-5.22 D59-5.18 1,000-5.23
D450-5.18 2,000-5.22 1,000-5.23 1,000-5.22 1,000-5.23
6,000-5.22 1,000-5.23 3,000-5.22 4,000-5.23
836,000-5.22 X46,000-5.225 95,000-5.23 159,000-5.22
29,000-5.23 118,000-5.22 X3,000-5.225 73,000-5.23
1,000-5.22 46,000-5.23 28,000-5.22 358,000-5.23
X9,000-5.225 112,000-5.23 X23,000-5.225 1,000-5.24
X4,000-5.235 200,000-5.23 X11,000-5.225 10,000-5.23
11,000-5.22 7,000-5.23 X9,000-5.225 6,000-5.23
X1,000-5.225 239,000-5.23 X1,000-5.225 2,000-5.23
5,000-5.22 X1,000-5.225 1,000-5.23 13,000-5.22
14,000-5.23 X4,000-5.225 1,000-5.23 X6,000-5.225
1,000-5.23 X1,000-5.225 14,000-5.22 2,000-5.23
1,000-5.22 X1,000-5.225 3,000-5.23 X5,000-5.225
4,000-5.23 X5,000-5.225 2,000-5.23 X20,000-5.225
1,000-5.23 X1,000-5.225 1,000-5.22 3,000-5.23
X3,000-5.225 2,000-5.22 X1,000-5.225 2,000-5.23
X2,000-5.225 1,000-5.23 X2,000-5.225 1,000-5.23
2,000-5.22 2,000-5.23 X1,000-5.225 2,000-5.22
X1,000-5.225 1,000-5.23 X2,000-5.225 2,000-5.23
X1,000-5.225 13,000-5.23 1,000-5.22 X1,000-5.225
1,000-5.23 X2,000-5.225 1,000-5.23 3,000-5.22
X2,000-5.225 1,000-5.22 4,000-5.23 X1,000-5.225
D46-5.17 X1,000-5.225 19,000-5.23 18,000-5.22
X3,000-5.22 3,000-5.23 3,000-5.22 513,000-5.23
X2,000-5.235 X4,000-5.23 14,000-5.24 D720-5.18
1,000-5.24 X2,000-5.235 1,000-5.23 X1,000-5.235
73,000-5.23 2,000-5.24 X13,000-5.235 2,000-5.24
X1,000-5.235 1,000-5.24 D4-5.24 150,000-5.23
Y17,000-5.23 208,000-5.23 Y2,000-5.23 22,000-5.23
X48,000-5.225 2,000-5.23 X1,000-5.225 1,000-5.23
X2,000-5.225 1,000-5.23 X1,000-5.225 1,000-5.23
X1,000-5.225 2,000-5.23 X1,000-5.225 3,000-5.23
20,000-5.22 1,000-5.23 1,000-5.22 1,000-5.23
37,000-5.22 3,000-5.23 D935-5.23 4,000-5.23 1,000-5.22
2,000-5.23 X1,000-5.23 15,000-5.23 2,000-5.22
X6,000-5.225 3,000-5.23 15,000-5.22 D1-5.17 2,000-5.23
18,000-5.22 2,000-5.23 X1,000-5.221 3,000-5.23
4,000-5.22 3,000-5.23 X3,000-5.226 1,000-5.23
9,000-5.22 Y400,000-5.22 1,312,000-5.22 7,000-5.21
116,000-5.22 X8,000-5.22 294,000-5.22 X1,000-5.22
2,000-5.23 X37,000-5.225 1,000-5.23 X7,000-5.225
1,000-5.23 X1,000-5.225 30,000-5.22 X1,000-5.225
22,000-5.22 2,000-5.23 8,000-5.22 D46-5.17 7,000-5.22
X2,000-5.221 2,000-5.22 X1,000-5.22 X9,000-5.215
2,000-5.22 X1,000-5.215 1,000-5.22 X81,000-5.215
2,000-5.22 27,000-5.21 2,000-5.22 D226-5.15 22,000-5.22
X1,000-5.22 1,000-5.22 10,000-5.21 2,000-5.22
X23,000-5.215 1,000-5.22 8,000-5.21 2,000-5.22
964,000-5.21 14,000-5.20 1,000-5.21 1,000-5.20
20,000-5.21 10,000-5.20 X2,000-5.205 2,000-5.21
X2,000-5.205 2,000-5.21 X2,000-5.205 1,000-5.21
X1,000-5.205 2,000-5.21 X1,000-5.205 2,000-5.21
X2,000-5.205 X1,000-5.21 2,000-5.21 X7,000-5.205
15,000-5.20 X1,000-5.205 5,000-5.21 X1,000-5.205
16,000-5.21 X1,000-5.205 2,000-5.21 X2,000-5.205
3,000-5.21 X2,000-5.205 X1,000-5.21 3,000-5.21
X2,000-5.205 1,000-5.21 X1,000-5.205 2,000-5.20
2,000-5.21 1,000-5.20 X1,000-5.205 2,000-5.21
X1,000-5.205 2,000-5.21 X1,000-5.205 1,000-5.21
14,000-5.20 X1,000-5.205 1,000-5.21 X19,000-5.205
2,000-5.21 X1,000-5.205 1,000-5.21 X1,000-5.205
X1,000-5.21 2,000-5.21 X1,000-5.205 6,000-5.21
2,000-5.20 3,000-5.21 804,000-5.20 Y90,000-5.20
1,974,000-5.20 X1,000-5.205 54,000-5.20 Y106,000-5.20
100,000-5.20 X1,000-5.20 16,000-5.20 D279-5.20
3,000-5.20 D567-5.20 11,000-5.20 D567-5.20 10,000-5.19
X8,000-5.195 2,000-5.20 X6,000-5.195 2,000-5.20
X1,000-5.195 2,000-5.20 X1,000-5.195 2,000-5.20
103,000-5.19 X1,000-5.195 3,000-5.20 X1,000-5.195
1,000-5.19 X1,000-5.195 3,000-5.20 X1,000-5.195
1,000-5.20 X21,000-5.195 2,000-5.20 X3,000-5.195
1,000-5.20 X24,000-5.195 2,000-5.20 X17,000-5.195
X1,000-5.191 1,000-5.20 X1,000-5.195 1,000-5.20
X1,000-5.195 1,685,000-5.19 56,000-5.18 X27,000-5.185
200,000-5.19 2,000-5.18 1,000-5.19 X26,000-5.185
2,000-5.19 X1,000-5.185 1,000-5.19 55,000-5.18
X1,000-5.185 2,000-5.19 X18,000-5.185 1,000-5.19
X1,000-5.185 86,000-5.18 X3,000-5.185 1,000-5.19
12,000-5.18 2,000-5.19 X14,000-5.185 D100-5.19
X1,000-5.185 13,000-5.19 X1,000-5.185 84,000-5.18
X1,000-5.184 1,000-5.18 1,000-5.19 X1,000-5.185
1,000-5.19 X2,000-5.185 1,457,000-5.19 1,000-5.20
X1,000-5.195 3,576,000-5.19 X1,000-5.185 X1,000-5.19
1,000-5.18 6,000-5.19 X50,000-5.185 X1,000-5.189
X1,000-5.185 4,000-5.19 X1,000-5.185 3,000-5.19
X6,000-5.185 9,000-5.19 X1,000-5.185 1,000-5.19
7,000-5.18 1,000-5.19 X2,000-5.185 2,000-5.19
X41,000-5.185 2,000-5.19 X1,000-5.185 3,000-5.19
X19,000-5.185 2,000-5.19 X1,000-5.185 37,000-5.19
X1,000-5.185 2,000-5.19 X1,000-5.185 91,000-5.18
X1,000-5.185 3,000-5.19 X2,000-5.185 3,000-5.19
X7,000-5.185 1,000-5.18 3,000-5.19 X10,000-5.185
7,000-5.18 X1,000-5.185 109,000-5.18 X1,000-5.183
1,000-5.19 X1,000-5.185 1,000-5.19 X1,000-5.185
2,000-5.19 X1,000-5.185 65,000-5.18 2,000-5.19
98,000-5.18 D338-5.15 2,000-5.19 7,000-5.18 1,000-5.19
X1,000-5.18 3,000-5.19 D509-5.13 2,000-5.19 X1,000-5.19
1,000-5.19 2,000-5.18 2,000-5.19 36,000-5.18
X9,000-5.185 1,000-5.19 14,000-5.18 25,000-5.19
Y9,000-5.19 13,000-5.19 38,000-5.18 14,000-5.19
X3,000-5.185 11,000-5.19 X71,000-5.185 3,000-5.19
1,000-5.18 X1,000-5.185 7,000-5.18 X2,000-5.185
2,000-5.19 38,000-5.18 X1,000-5.185 16,000-5.18
1,000-5.19 X3,000-5.185 42,000-5.18 X1,000-5.185
16,000-5.19 X11,000-5.185 1,000-5.19 37,000-5.18
1,000-5.19 1,000-5.18 X1,000-5.185 493,000-5.19
Y68,000-5.19 456,000-5.19 Y65,000-5.19 15,000-5.19
Y3,000-5.19 11,000-5.19 Y48,000-5.19 737,000-5.19
Y53,000-5.19 58,000-5.18 21,000-5.19 48,000-5.18
22,000-5.19 9,000-5.18 ]/-//[ 1,000-5.18 5,000-5.19
Y1,000-5.19 X2,000-5.185 38,000-5.19 Y6,000-5.19
234,000-5.19 1,000-5.20 Y1,000-5.19 2,000-5.20
X1,000-5.19 X1,000-5.195 Y1,000-5.19 18,000-5.19
X1,000-5.195 1,000-5.20 18,000-5.19 1,000-5.20
X8,000-5.195 1,000-5.19 Y7,000-5.19 X1,000-5.195
1,000-5.20 4,000-5.19 Y4,000-5.19 3,000-5.19
X78,000-5.195 Y3,000-5.19 1,000-5.20 X1,000-5.195
Y1,000-5.19 12,000-5.19 D215-5.20 X1,000-5.19
1,000-5.20 X5,000-5.19 X1,000-5.191 2,000-5.20
X1,000-5.19 1,000-5.20 35,000-5.19 X14,000-5.195
2,000-5.20 X4,000-5.195 1,000-5.20 35,000-5.19
X1,000-5.195 1,000-5.19 2,000-5.20 X2,000-5.195
X1,000-5.191 X1,000-5.195 D45-5.15 X1,000-5.195
3,000-5.20 36,000-5.19 X1,000-5.195 4,000-5.20
X3,000-5.195 1,000-5.20 X6,000-5.195 2,000-5.20
X14,000-5.195 4,000-5.20 X1,000-5.195 1,000-5.20
X1,000-5.20 X1,000-5.195 1,000-5.20 X1,000-5.195
1,000-5.20 X1,000-5.195 1,000-5.20 X1,000-5.195
1,000-5.20 X1,000-5.195 1,000-5.20 X1,000-5.195
2,000-5.20 X2,000-5.195 1,000-5.20 X1,000-5.20
51,000-5.19 X1,000-5.195 12,000-5.20 D596-5.23
1,000-5.20 X1,000-5.195 2,000-5.20 X1,000-5.195
37,000-5.19 2,000-5.20 X1,000-5.195 1,000-5.20
X1,000-5.195 4,000-5.20 X2,000-5.195 45,000-5.19
1,000-5.20 X1,000-5.195 10,000-5.19 1,000-5.20
X1,000-5.195 4,000-5.19 X1,000-5.195 2,000-5.20
16,000-5.19 2,000-5.20 X1,000-5.195 X1,000-5.192
186,000-5.19 X1,000-5.195 2,000-5.20 5,000-5.19
X1,000-5.195 114,000-5.19 X1,000-5.195 2,000-5.19
3,000-5.20 38,000-5.19 10,000-5.20 307,000-5.19
Y1,000-5.19 3,000-5.19 Y7,000-5.19 40,000-5.19
3,000-5.20 75,000-5.19 11,000-5.20 295,000-5.19
X7,000-5.185 2,000-5.18 X1,000-5.185 26,000-5.19
X1,000-5.185 11,000-5.19 X1,000-5.185 20,000-5.18
17,000-5.19 14,000-5.18 3,000-5.19 X1,000-5.185
2,000-5.18 2,000-5.19 2,000-5.18 X2,000-5.185
1,000-5.19 40,000-5.18 7,000-5.19 X2,000-5.185
15,000-5.19 2,000-5.18 X1,000-5.185 X1,000-5.188
X1,000-5.185 D500-5.14 2,000-5.19 1,000-5.18 2,000-5.19
X1,000-5.185 68,000-5.19 X1,000-5.185 2,000-5.19
X1,000-5.185 8,000-5.19 X1,000-5.185 4,000-5.19
X1,000-5.19 4,000-5.19 X1,000-5.185 Y2,000-5.19
3,000-5.19 X1,000-5.185 4,000-5.19 10,000-5.18
1,000-5.19 X1,000-5.185 1,000-5.18 5,000-5.19
X1,000-5.185 1,000-5.19 X1,000-5.185 8,000-5.19
X1,000-5.185 75,000-5.18 5,000-5.19 X1,000-5.185
8,000-5.19 X1,000-5.185 X1,000-5.19 1,000-5.19
2,000-5.18 7,000-5.19 X1,000-5.185 1,000-5.19
X1,000-5.185 10,000-5.19 X1,000-5.185 30,000-5.18
13,000-5.19 X1,000-5.185 83,000-5.18 2,000-5.19
X1,000-5.185 30,000-5.18 7,000-5.19 5,000-5.18
2,000-5.19 X1,000-5.185 9,000-5.19 X1,000-5.185
4,000-5.19 X10,000-5.185 44,000-5.18 7,000-5.19
16,000-5.18 2,000-5.19 X1,000-5.185 3,853,000-5.19
223,000-5.20 Y1,000-5.20 26,000-5.20 X1,000-5.195
4,000-5.19 10,000-5.20 X1,000-5.195 1,493,000-5.20
4,000-5.21 816,000-5.20 X12,000-5.195 64,000-5.20
D868-5.20 X1,000-5.195 8,000-5.20 50,000-5.19
X1,000-5.195 9,000-5.20 X2,000-5.195 12,000-5.20
X1,000-5.195 2,000-5.19 X1,000-5.195 8,000-5.20
X29,000-5.195 D91-5.14 1,000-5.20 X24,000-5.195
9,000-5.20 X2,000-5.195 20,000-5.20 X5,000-5.195
D497-5.15 50,000-5.20 X1,000-5.195 110,000-5.19
17,000-5.20 X6,000-5.195 2,000-5.20 X8,000-5.195
1,000-5.20 40,000-5.19 X1,000-5.195 17,000-5.20
7,000-5.19 X1,000-5.195 2,000-5.20 9,769,000-5.19
D46-5.15 11,000-5.19 200,000-5.18 12,000-5.19
X1,000-5.19 4,000-5.19 X7,000-5.185 15,000-5.18
X8,000-5.185 14,000-5.19 X7,000-5.185 1,000-5.18
8,000-5.19 X7,000-5.185 104,000-5.18 36,000-5.19
X7,000-5.185 3,000-5.19 X9,000-5.185 2,000-5.19
X5,000-5.185 5,000-5.18 X2,000-5.185 3,000-5.19
20,000-5.18 X6,000-5.185 188,000-5.18 Y12,000-5.18
1,726,000-5.18 53,000-5.17 50,000-5.18 X8,000-5.175
D379-5.11 Y1,000-5.18 2,000-5.18 X5,000-5.175
57,000-5.17 9,000-5.18 X2,000-5.175 2,000-5.18
15,000-5.17 X5,000-5.175 12,000-5.17 X2,000-5.175
1,000-5.18 X5,000-5.175 X1,000-5.18 X2,000-5.175
19,000-5.18 60,000-5.17 X7,000-5.175 32,000-5.18
3,000-5.17 X1,000-5.175 3,000-5.17 X1,000-5.175
20,000-5.18 X2,000-5.175 2,026,000-5.17 X1,000-5.175
5,000-5.18 X1,000-5.175 Y6,000-5.17 X1,000-5.175
3,487,000-5.17 85,000-5.16 83,000-5.17 3,000-5.16
X1,000-5.17 267,000-5.17 D91-5.10 X1,000-5.165
176,000-5.16 17,000-5.15 302,000-5.16 X3,000-5.155
43,000-5.15 2,000-5.16 D90-5.09 X1,000-5.155 3,000-5.16
X1,000-5.155 2,000-5.15 X1,000-5.155 10,000-5.15
3,000-5.16 20,000-5.15 X1,000-5.155 48,000-5.15
1,000-5.16 X1,000-5.155 2,469,000-5.15 1,000-5.16
759,000-5.15 2,000-5.16 177,000-5.15 2,000-5.14
X1,000-5.15 80,000-5.15 X4,000-5.145 39,000-5.15
899,000-5.14 270,000-5.13 10,000-5.14 10,000-5.13
11,000-5.12 559,000-5.13 919,000-5.14 4,000-5.15
10,000-5.13 490,000-5.14 350,000-5.13 1,000-5.14
X1,000-5.138 6,000-5.13 1,000-5.14 9,000-5.13
20,000-5.14 129,000-5.13 4,000-5.14 6,000-5.13
200,000-5.14 10,000-5.13 2,817,000-5.14 1,000-5.15
676,000-5.14 4,000-5.13 9,000-5.14 64,000-5.13
1,856,000-5.14 103,000-5.13 81,000-5.14 2,000-5.15
174,000-5.13 1,000-5.15 120,000-5.14 X2,000-5.14
X1,000-5.139 139,000-5.15 59,000-5.13 X1,000-5.14
5,000-5.15 95,000-5.14 X1,000-5.145 70,000-5.15
15,000-5.14 265,000-5.15 X1,000-5.145 713,000-5.15
Y11,000-5.15 49,000-5.15 Y17,000-5.15 91,000-5.15
354,000-5.16 Y4,000-5.16 14,000-5.16 2,000-5.17
10,000-5.16 X1,000-5.16 26,000-5.15 X1,000-5.155
1,000-5.16 10,000-5.15 X1,000-5.155 1,000-5.16
41,000-5.15 Y27,000-5.15 X23,000-5.155 1,000-5.16
X3,000-5.155 Y65,000-5.15 10,000-5.16 D46-5.12
1,000-5.16 1,517,000-5.15 5,000-5.14 326,000-5.15
D887-5.14 15,000-5.15 1,000-5.14 1,000-5.15
Y41,000-5.14 X5,000-5.145 2,000-5.15 X2,000-5.145
1,000-5.14 X6,000-5.145 3,000-5.15 Y5,000-5.14
15,000-5.14 X7,000-5.145 4,000-5.15 X2,000-5.145
D45-5.10 1,000-5.14 1,000-5.15 40,000-5.14 4,000-5.15
23,000-5.14 2,000-5.15 Y20,000-5.14 D451-5.09
X7,000-5.145 11,000-5.15 4,000-5.14 1,000-5.15
X7,000-5.145 10,000-5.15 X8,000-5.145 3,000-5.15
X22,000-5.145 Y4,000-5.14 4,000-5.15 X8,000-5.145
31,000-5.14 X6,000-5.145 1,569,000-5.15 Y1,000-5.15
D720-5.10 2,000-5.15 2,000-5.16 330,000-5.15 3,000-5.14
29,000-5.15 50,000-5.14 Y30,000-5.14 31,000-5.15
X7,000-5.145 2,000-5.15 X7,000-5.145 23,000-5.14
X7,000-5.145 3,000-5.15 1,000-5.14 13,000-5.15
69,000-5.14 X17,000-5.145 2,000-5.14 3,040,000-5.15
Y4,000-5.15 87,000-5.15 1,000-5.16 X4,000-5.155
D350-5.10 2,000-5.16 87,000-5.15 1,000-5.16 13,000-5.15
2,000-5.16 D361-5.09 36,000-5.16 10,000-5.15 2,000-5.16
X6,000-5.155 4,000-5.16 X1,000-5.155 178,000-5.15
X1,000-5.155 8,000-5.16 X1,000-5.155 20,000-5.15
2,000-5.16 1,000-5.15 22,000-5.16 X1,000-5.155
9,000-5.16 X1,000-5.155 1,000-5.16 20,000-5.15
X1,000-5.155 D465-5.10 X14,000-5.155 1,000-5.16
X1,000-5.16 X10,000-5.155 27,000-5.16 1,000-5.15
X36,000-5.155 2,000-5.16 128,000-5.15 1,000-5.16
10,000-5.15 1,000-5.16 306,000-5.15 X15,000-5.155
D257-5.10 17,000-5.15 1,000-5.16 96,000-5.15 1,000-5.16
X14,000-5.155 60,000-5.15 X12,000-5.155 1,000-5.16
X1,000-5.155 D452-5.09 11,000-5.16 85,000-5.15
X9,000-5.155 1,000-5.15 X1,000-5.155 2,000-5.15
1,000-5.16 X6,000-5.155 20,000-5.15 1,000-5.16
X1,000-5.155 D96-5.09 1,000-5.15 10,000-5.16
20,000-5.15 X1,000-5.155 84,000-5.15 X2,000-5.155
15,000-5.16 X4,000-5.155 3,000-5.15 X3,000-5.155
1,000-5.15 2,000-5.16 2,386,000-5.15 10,000-5.14
2,000-5.15 Y1,000-5.15 1,000-5.15 X3,000-5.145
13,000-5.14 X1,000-5.145 D46-5.10 201,000-5.15
X1,000-5.145 4,000-5.15 X19,000-5.145 X1,000-5.149
X1,000-5.145 3,000-5.15 X1,000-5.145 90,000-5.15
Y5,000-5.15 162,000-5.15 X1,000-5.145 20,000-5.15
D148-5.14 3,000-5.15 X1,000-5.145 1,000-5.15 D46-5.08
1,000-5.14 159,000-5.15 Y2,000-5.15 1,000-5.15
Y1,000-5.15 47,000-5.15 X1,000-5.145 394,000-5.15
X1,000-5.155 1,000-5.15 11,000-5.16 X1,000-5.155
76,000-5.15 D852-5.15 3,000-5.16 3,000-5.15
X1,000-5.155 1,000-5.16 X19,000-5.155 13,000-5.15
X1,000-5.15 3,000-5.16 X1,000-5.155 3,000-5.15
X1,000-5.155 82,000-5.15 1,000-5.16 1,000-5.15
X1,000-5.155 3,000-5.16 X3,000-5.155 91,000-5.15
X1,000-5.155 1,000-5.16 X1,000-5.15 4,000-5.16
D460-5.16 2,000-5.16 90,000-5.15 11,000-5.16
10,000-5.15 X6,000-5.145 96,000-5.15 4,000-5.16
X1,000-5.155 99,000-5.15 X2,000-5.155 6,000-5.16
X1,000-5.155 X1,000-5.15 1,000-5.16 X1,000-5.155
1,372,000-5.16 55,000-5.17 Y1,000-5.17 92,000-5.17
X1,000-5.175 2,786,000-5.18 X1,000-5.18 6,000-5.17
X1,000-5.175 3,000-5.18 6,000-5.17 X1,000-5.175
3,000-5.18 X1,000-5.175 D270-5.12 3,000-5.18 5,000-5.17
3,000-5.18 X1,000-5.175 D226-5.12 X1,000-5.175
4,000-5.18 1,000-5.17 16,000-5.18 1,242,000-5.17
37,000-5.16 X1,000-5.17 208,000-5.16 X7,000-5.155
3,000-5.16 11,000-5.15 3,000-5.16 X7,000-5.155
25,000-5.15 X4,000-5.155 3,000-5.16 X7,000-5.155
4,000-5.15 X15,000-5.155 3,000-5.16 37,000-5.15
19,000-5.16 X1,000-5.155 3,000-5.16 X1,000-5.155
124,000-5.16 Y2,000-5.16 118,000-5.16 X1,000-5.155
70,000-5.16 X1,000-5.155 53,000-5.16 D226-5.09
4,000-5.16 X1,000-5.155 29,000-5.16 X1,000-5.155
X1,000-5.159 X9,000-5.155 1,000-5.16 X1,000-5.155
55,000-5.16 X1,000-5.155 202,000-5.16 X1,000-5.155
1,000-5.16 X1,000-5.155 2,000-5.15 5,000-5.16
X1,000-5.155 4,000-5.16 X1,000-5.155 4,000-5.16
293,000-5.15 X1,000-5.155 155,000-5.15 X1,000-5.155
3,000-5.16 10,000-5.15 X1,000-5.155 1,000-5.16
X22,000-5.155 3,000-5.15 X20,000-5.155 2,000-5.16
X9,000-5.155 1,000-5.16 1,000-5.15 10,000-5.16
X1,000-5.155 23,000-5.16 X21,000-5.155 Y14,000-5.15
12,000-5.16 X1,000-5.155 4,000-5.16 X1,000-5.155
3,000-5.16 X10,000-5.155 20,000-5.16 X1,000-5.155
13,000-5.16 X1,000-5.155 9,000-5.16 4,000-5.15
8,000-5.16 X1,000-5.155 80,000-5.16 Y2,000-5.16
57,000-5.16 X2,000-5.155 1,997,000-5.16 28,000-5.17
X1,000-5.165 27,000-5.17 X1,000-5.165 31,000-5.17
X1,000-5.165 108,000-5.17 X1,000-5.165 589,000-5.17
X1,000-5.175 8,000-5.17 X1,000-5.175 21,000-5.18
3,000-5.17 3,000-5.18 X1,000-5.175 4,000-5.18
8,000-5.17 X2,000-5.175 100,000-5.17 81,000-5.18
X1,000-5.175 1,000-5.18 X1,000-5.175 D451-5.11
1,000-5.17 33,000-5.18 X12,000-5.175 21,000-5.18
X2,000-5.175 10,000-5.17 X1,000-5.175 26,000-5.18
X26,000-5.175 26,000-5.18 10,000-5.17 X1,000-5.175
43,000-5.18 1,000-5.17 X1,000-5.175 116,000-5.17
324,000-5.18 X98,000-5.175 50,000-5.18 X1,000-5.175
25,000-5.18 X9,000-5.175 7,000-5.17 25,000-5.18
X1,000-5.175 2,107,000-5.18 1,000-5.17 20,000-5.18
X5,000-5.175 27,000-5.17 31,000-5.18 125,000-5.17
23,000-5.18 33,000-5.17 50,000-5.18 D676-5.14
26,000-5.18 1,281,000-5.17 220,000-5.16 16,000-5.17
22,000-5.16 1,000-5.17 21,000-5.16 1,000-5.17
44,000-5.16 6,000-5.17 53,000-5.16 5,000-5.17
38,000-5.16 1,000-5.17 212,000-5.16 2,000-5.17
X8,000-5.165 45,000-5.16 X59,000-5.165 58,000-5.16
2,000-5.17 3,000-5.16 X15,000-5.165 27,000-5.16
5,000-5.17 144,000-5.16 D181-5.09 22,000-5.16
20,000-5.17 33,000-5.16 2,000-5.17 33,000-5.16
1,000-5.17 25,000-5.16 X1,000-5.165 17,000-5.16
8,000-5.17 16,000-5.16 1,000-5.17 2,000-5.16
X1,000-5.165 71,000-5.16 X1,000-5.165 10,000-5.17
X1,000-5.165 8,000-5.16 X1,000-5.165 3,000-5.17
X3,000-5.165 D123-5.16 X12,000-5.165 1,000-5.16
X1,000-5.165 5,000-5.17 X2,000-5.165 4,000-5.16
3,000-5.17 2,000-5.16 9,000-5.17 1,000-5.16 15,000-5.17
191,000-5.16 30,000-5.17 30,000-5.16 17,000-5.17
47,000-5.16 15,000-5.17 9,000-5.16 6,000-5.17
1,000-5.16 46,000-5.17 19,000-5.16 84,000-5.17
7,000-5.16 2,000-5.17 9,000-5.16 15,000-5.17 2,000-5.16
2,000-5.17 D93-5.09 7,000-5.16 5,000-5.17 487,000-5.16
18,000-5.17 54,000-5.16 D315-5.10 10,000-5.17
8,000-5.16 4,000-5.17 X18,000-5.165 8,000-5.16
X1,000-5.165 21,000-5.17 X1,000-5.165 27,000-5.17
8,000-5.16 3,000-5.17 1,000-5.16 27,000-5.17
X1,000-5.165 27,000-5.16 46,000-5.17 X7,000-5.165
16,000-5.17 10,000-5.16 35,000-5.17 16,000-5.16
55,000-5.17 150,000-5.16 25,000-5.17 11,000-5.16
95,000-5.17 8,000-5.16 69,000-5.17 110,000-5.16
10,000-5.17 2,000-5.16 78,000-5.17 84,000-5.16
1,000-5.17 X8,000-5.165 17,000-5.16 3,000-5.17
9,000-5.16 12,000-5.17 17,000-5.16 62,000-5.17
138,000-5.16 27,000-5.17 159,000-5.16 117,000-5.17
X6,000-5.165 48,000-5.17 9,000-5.16 27,000-5.17
152,000-5.16 1,399,000-5.17 11,000-5.18 20,000-5.17
56,000-5.18 3,000-5.17 14,000-5.18 5,000-5.17
13,000-5.18 D652-5.18 9,000-5.18 5,000-5.17
149,000-5.18 32,000-5.17 D350-5.12 12,000-5.17
D125-5.12 37,000-5.17 5,000-5.16 Y10,000-5.17
11,000-5.16 31,000-5.17 19,000-5.16 ]< 150,000-5.16
U1,000-5.16 3,202,000-5.16 U136,000-5.16 1,000-5.16
U72,000-5.16 154,000-5.16 U22,000-5.16 2,018,000-5.16
U35,000-5.16 7,257,000-5.16 >
1399 飛毛腿 < >[ 30,000-0.345 186,000-0.34 20,000-0.335 28,000-0.34
]/-//[ 8,000-0.34 80,000-0.335 4,000-0.34 150,000-0.335
2,000-0.34 50,000-0.335 4,000-0.34 42,000-0.335
4,000-0.34 204,000-0.335 12,000-0.34 54,000-0.345
6,000-0.35 232,000-0.345 ]< >
1400 滿地科技股份 < >[ 40,000-0.12 ]/-//[ ]< >
1415 高偉電子 < >[ 63,000-1.22 36,000-1.21 17,000-1.20 1,000-1.19
72,000-1.20 1,000-1.21 8,000-1.22 4,000-1.21
Y1,000-1.21 16,000-1.21 3,000-1.22 22,000-1.21
Y1,000-1.20 1,000-1.20 1,000-1.22 Y1,000-1.20
2,000-1.20 1,000-1.22 ]/-//[ 18,000-1.21 Y10,000-1.20
1,000-1.20 1,000-1.21 17,000-1.20 3,000-1.22 1,000-1.20
1,000-1.22 6,000-1.20 1,000-1.22 1,000-1.20
127,000-1.22 22,000-1.23 52,000-1.24 21,000-1.21
3,000-1.24 159,000-1.25 40,000-1.26 20,000-1.27
43,000-1.28 Y5,000-1.29 20,000-1.27 10,000-1.28
2,000-1.27 13,000-1.26 3,000-1.27 60,000-1.26
16,000-1.25 15,000-1.24 45,000-1.23 Y2,000-1.23
2,000-1.24 12,000-1.23 33,000-1.22 4,000-1.23
60,000-1.22 6,000-1.21 69,000-1.22 42,000-1.21
22,000-1.22 103,000-1.23 Y3,000-1.23 70,000-1.22
1,000-1.24 48,000-1.23 4,000-1.22 118,000-1.21
19,000-1.20 Y3,000-1.20 180,000-1.20 1,000-1.21
2,000-1.20 Y17,000-1.20 12,000-1.21 1,000-1.20
2,000-1.21 1,000-1.20 21,000-1.21 Y19,000-1.20
1,000-1.20 27,000-1.21 Y18,000-1.20 34,000-1.21
161,000-1.22 4,000-1.23 Y1,000-1.22 4,000-1.23
Y1,000-1.22 3,000-1.23 1,000-1.22 2,000-1.23
20,000-1.22 Y3,000-1.22 2,000-1.22 4,000-1.23
2,000-1.22 2,000-1.23 1,000-1.22 4,000-1.23 1,000-1.22
2,000-1.23 1,000-1.22 53,000-1.23 ]< >
1419 盈健醫療 < >[ ]/-//[ 10,000-1.16 ]< >
1420 川控股 < >[ 564,000-0.12 96,000-0.123 ]/-//[ 36,000-0.12
40,000-0.119 108,000-0.117 20,000-0.115 76,000-0.114
116,000-0.113 364,000-0.118 76,000-0.121 124,000-0.123
120,000-0.121 4,000-0.125 40,000-0.119 608,000-0.123
4,000-0.125 300,000-0.123 92,000-0.124 8,000-0.125 ]< >
1421 工蓋有限公司 < >[ 60,000-0.182 100,000-0.181 20,000-0.18
60,000-0.177 2,680,000-0.178 2,220,000-0.18
2,100,000-0.181 150,000-0.182 20,000-0.185 ]/-//[
155,000-0.18 65,000-0.175 60,000-0.179 40,000-0.18 ]< >
1426 春泉產業信託 < >[ Y1,000-3.26 75,000-3.27 4,000-3.28 Y1,000-3.28
7,000-3.28 ]/-//[ 2,000-3.28 18,000-3.27 33,000-3.28
Y2,000-3.28 1,000-3.28 Y1,000-3.28 2,000-3.28
55,000-3.29 Y2,000-3.28 49,000-3.28 Y2,000-3.28
1,000-3.31 1,000-3.28 1,000-3.30 1,000-3.28 Y1,000-3.28
1,000-3.30 1,000-3.28 X1,000-3.28 1,000-3.28
34,000-3.29 Y1,000-3.29 5,000-3.29 Y1,000-3.29
2,000-3.28 X1,000-3.28 12,000-3.28 108,000-3.27
1,000-3.26 9,000-3.27 Y1,000-3.28 55,000-3.29
Y2,000-3.29 9,000-3.29 Y1,000-3.29 12,000-3.29
3,000-3.26 2,000-3.29 2,000-3.30 6,000-3.29 75,000-3.30
Y2,000-3.28 8,000-3.28 1,000-3.30 2,000-3.28
30,000-3.30 Y2,000-3.30 545,000-3.30 Y1,000-3.30
23,000-3.30 Y4,000-3.28 5,000-3.28 Y4,000-3.28
5,000-3.28 Y11,000-3.28 1,000-3.31 2,000-3.28
1,000-3.31 1,000-3.28 1,000-3.31 ]< >
1428 耀才證券金融 < >[ Y10,000-1.29 40,000-1.29 24,000-1.28 16,000-1.29
Y22,000-1.29 4,000-1.29 Y124,000-1.30 14,000-1.30
Y60,000-1.31 38,000-1.31 Y40,000-1.31 2,000-1.30
30,000-1.31 Y8,000-1.30 4,000-1.29 14,000-1.30
42,000-1.31 70,000-1.32 34,000-1.33 2,000-1.31 ]/-//[
114,000-1.30 96,000-1.29 Y16,000-1.29 2,000-1.29
Y30,000-1.29 94,000-1.29 Y32,000-1.29 64,000-1.29
Y100,000-1.29 14,000-1.29 Y4,000-1.29 Y6,000-1.30
30,000-1.30 Y10,000-1.30 10,000-1.30 Y14,000-1.30
154,000-1.30 ]< >
1431 原生態牧業 < >[ 2,000-0.265 170,000-0.275 124,000-0.27 1,000-0.275
100,000-0.27 ]/-//[ 200,000-0.27 2,000-0.275
26,000-0.27 4,000-0.265 4,000-0.275 384,000-0.265
1,000-0.27 6,000-0.275 ]< >
1432 中國聖牧 < >[ ]/-//[ Y80,000-0.315 2,000-0.315 5,000-0.305
27,000-0.315 Y1,000-0.315 ]< >
1443 富臨集團控股 < >[ 4,000-0.315 128,000-0.305 172,000-0.30 4,000-0.305
32,000-0.30 122,000-0.295 80,000-0.29 2,000-0.285
74,000-0.28 50,000-0.29 4,000-0.295 40,000-0.285
4,000-0.29 2,000-0.285 178,000-0.28 432,000-0.285 ]/-//
[ 196,000-0.285 26,000-0.29 4,000-0.295 6,000-0.29
4,000-0.285 92,000-0.295 2,000-0.30 18,000-0.295
520,000-0.29 ]< >
1446 鴻福堂 < >[ ]/-//[ 10,000-0.45 4,000-0.46 ]< >
1447 新福港 < >[ 36,000-1.05 ]/-//[ 4,000-1.03 10,000-1.02
18,000-1.03 ]< >
1448 福壽園 < 7,000-7.00 >[ 12,000-6.98 5,000-6.95 4,000-6.98
Y1,000-7.00 21,000-7.00 31,000-7.03 4,000-7.02
3,000-7.01 4,000-7.00 9,000-6.99 8,000-7.01 3,000-7.02
7,000-7.04 1,000-7.03 6,000-7.04 5,000-7.03 5,000-7.02
2,000-7.03 2,000-7.02 9,000-7.03 4,000-7.04 13,000-7.07
1,000-7.06 10,000-7.07 4,000-7.06 5,000-7.05 1,000-7.06
1,000-7.05 8,000-7.04 1,000-7.05 4,000-7.04 25,000-7.03
1,000-7.04 2,000-7.02 1,000-7.01 1,000-7.03 1,000-7.01
7,000-7.03 3,000-7.04 12,000-7.05 9,000-7.06 8,000-7.07
4,000-7.06 23,000-7.07 4,000-7.06 9,000-7.05
12,000-7.04 4,000-7.02 4,000-7.01 1,000-7.02 1,000-7.00
1,000-7.01 9,000-7.02 1,000-7.03 7,000-7.04 7,000-7.05
10,000-7.06 Y2,000-7.06 5,000-7.06 14,000-7.05
6,000-7.04 Y1,000-7.03 2,000-7.03 X2,000-7.03
2,000-7.03 2,000-7.04 9,000-7.03 2,000-7.01 1,000-7.03
8,000-7.01 1,000-7.00 1,000-7.01 27,000-7.00 5,000-6.98
3,000-7.00 2,000-7.01 2,000-7.00 2,000-7.01 2,000-7.00 ]
/-//[ 35,000-7.00 26,000-6.99 1,000-6.98 4,000-6.99
8,000-7.00 Y1,000-7.00 4,000-7.00 1,000-6.99
14,000-7.00 1,000-6.99 2,000-7.00 20,000-6.99
1,000-6.98 5,000-6.99 Y1,000-6.98 X1,000-6.98
Y1,000-6.98 1,000-6.98 Y2,000-6.98 3,000-6.98
11,000-6.97 4,000-6.96 5,000-6.95 1,000-6.96 5,000-6.95
1,000-6.96 2,000-6.95 X1,000-6.95 3,000-6.95 1,000-6.94
2,000-6.96 Y4,000-6.94 1,000-6.92 X2,000-6.94
29,000-6.92 3,000-6.91 1,000-6.92 10,000-6.91
6,000-6.90 2,000-6.89 4,000-6.88 1,000-6.90 1,000-6.88
4,000-6.89 21,000-6.90 2,000-6.91 Y2,000-6.91
14,000-6.91 6,000-6.92 1,000-6.94 2,000-6.93 2,000-6.92
3,000-6.93 11,000-6.94 5,000-6.96 4,000-6.97 1,000-6.96
Y7,000-6.96 9,000-6.96 6,000-6.95 2,000-6.96 1,000-6.95
1,000-6.96 6,000-6.95 2,000-6.96 15,000-6.95 2,000-6.97
1,000-6.96 5,000-6.97 3,000-6.96 X2,000-6.97 1,000-6.97
16,000-6.96 1,000-6.95 X2,000-6.96 7,000-6.95
2,000-6.96 31,000-6.95 8,000-6.96 26,000-6.97
1,000-6.96 1,000-6.97 11,000-6.96 23,000-6.97
4,000-6.96 12,000-6.97 Y2,000-6.97 1,000-6.97
15,000-6.96 13,000-6.95 1,000-6.96 1,000-6.95
1,000-6.94 1,000-6.93 18,000-6.94 33,000-6.95
1,000-6.96 1,000-6.97 12,000-6.95 4,000-6.94
31,000-6.93 2,000-6.92 22,000-6.93 1,000-6.92
4,000-6.93 1,000-6.92 6,000-6.93 3,000-6.92 27,000-6.93
5,000-6.96 1,000-6.97 1,000-6.95 4,000-6.97 Y1,000-6.97
]< 42,000-6.94 U1,000-6.94 >
1450 世紀睿科 < >[ ]/-//[ 86,000-0.14 ]< >
1456 國聯證券 < >[ 10,000-2.22 ]/-//[ 8,500-2.22 ]< >
1458 周黑鴨 < >[ 500-3.95 2,500-3.90 3,500-3.93 500-3.90 500-3.93
500-3.90 4,500-3.87 1,000-3.85 4,500-3.82 500-3.86
5,000-3.82 9,500-3.86 ]/-//[ 7,500-3.86 500-3.85
500-3.86 2,000-3.84 Y1,500-3.85 500-3.87 1,000-3.85
4,000-3.87 1,500-3.85 500-3.86 1,500-3.84 500-3.85
2,000-3.84 6,500-3.83 1,000-3.81 500-3.82 8,500-3.81
3,500-3.82 500-3.83 500-3.84 500-3.82 500-3.83 500-3.84
7,000-3.83 3,500-3.82 500-3.83 500-3.82 500-3.81
2,500-3.83 Y500-3.81 500-3.83 500-3.82 1,000-3.83
Y1,000-3.83 2,500-3.83 2,000-3.84 5,500-3.83 Y500-3.82
500-3.82 Y1,000-3.82 1,500-3.83 Y2,000-3.83 3,000-3.83
1,000-3.85 4,000-3.84 1,000-3.85 2,000-3.84 500-3.85
2,000-3.83 Y500-3.82 2,000-3.83 Y1,000-3.83 1,500-3.83
4,500-3.82 5,500-3.81 Y500-3.82 1,000-3.82 18,000-3.81
6,000-3.82 2,000-3.80 3,000-3.82 ]< 4,000-3.82 >
1459 巨匠建設 < >[ ]/-//[ 20,000-0.98 30,000-0.97 10,000-0.96
4,000-0.99 10,000-0.96 ]< >
1460 揚科集團 < >[ 100,000-0.053 12,000-0.054 832,000-0.053
4,000-0.054 300,000-0.052 300,000-0.053 32,000-0.054 ]
/-//[ 1,420,000-0.054 2,288,000-0.053 8,000-0.054
60,000-0.052 60,000-0.053 8,000-0.054 500,000-0.053
8,000-0.054 1,384,000-0.053 200,000-0.052 28,000-0.053
12,000,000-0.052 1,376,000-0.053 200,000-0.052
20,000-0.053 ]< >
1461 魯証期貨 < >[ ]/-//[ 45,000-0.86 5,000-0.87 70,000-0.85 ]< >
1466 錢唐控股 < >[ 2,000-0.173 50,000-0.171 2,000-0.173 260,000-0.171
406,000-0.173 80,000-0.174 Y100,000-0.174 4,000-0.175
2,000-0.174 10,000-0.173 186,000-0.174 20,000-0.175
142,000-0.174 112,000-0.172 28,000-0.171 50,000-0.172
60,000-0.171 4,000-0.173 10,000-0.172 186,000-0.171
290,000-0.172 4,000-0.173 78,000-0.172 234,000-0.171
352,000-0.17 464,000-0.169 1,100,000-0.168 102,000-0.17
30,000-0.169 96,000-0.17 2,000-0.171 42,000-0.17
536,000-0.169 888,000-0.168 8,000-0.17 74,000-0.169
130,000-0.168 138,000-0.167 20,000-0.168 102,000-0.169
98,000-0.168 106,000-0.169 4,000-0.17 Y10,000-0.169
10,000-0.169 4,000-0.17 112,000-0.169 36,000-0.17 ]/-//
[ 6,000-0.17 76,000-0.169 114,000-0.17 254,000-0.169
18,000-0.168 Y200,000-0.168 162,000-0.168 Y30,000-0.168
16,000-0.168 Y4,000-0.168 444,000-0.168 100,000-0.169
50,000-0.168 Y10,000-0.168 154,000-0.168 354,000-0.167
10,000-0.168 152,000-0.167 518,000-0.166 2,000-0.165
138,000-0.166 22,000-0.165 4,000-0.167 36,000-0.165
10,000-0.166 434,000-0.165 630,000-0.167 280,000-0.166
310,000-0.167 292,000-0.166 16,000-0.165 Y50,000-0.165
138,000-0.165 616,000-0.166 82,000-0.165 2,000-0.167
150,000-0.166 Y2,000-0.166 40,000-0.166 806,000-0.165
6,000-0.166 2,000-0.167 100,000-0.166 148,000-0.167
310,000-0.168 384,000-0.169 214,000-0.168 518,000-0.167
4,000-0.168 150,000-0.167 4,000-0.168 120,000-0.167
1,004,000-0.168 2,000-0.167 96,000-0.166 200,000-0.167 ]
< >
1468 英裘控股 < >[ Y20,000-0.255 ]/-//[ ]< >
1469 結好金融 < >[ 20,000-0.82 4,000-0.85 4,000-0.87 4,000-0.88
4,000-0.89 4,000-0.90 ]/-//[ 4,000-0.84 8,000-0.83
4,000-0.81 4,000-0.82 4,000-0.83 4,000-0.82 4,000-0.81
4,000-0.82 ]< >
1470 富一國際控股 < >[ ]/-//[ 196,000-0.209 196,000-0.21 28,000-0.217
132,000-0.218 4,000-0.23 4,000-0.229 ]< >
1475 日清食品 < 2,000-6.74 >[ 1,000-6.68 1,000-6.70 1,000-6.72
1,000-6.70 2,000-6.73 3,000-6.70 1,000-6.73 8,000-6.68
1,000-6.73 11,000-6.68 1,000-6.72 6,000-6.70 2,000-6.68
5,000-6.67 1,000-6.68 2,000-6.69 29,000-6.70
Y1,000-6.70 6,000-6.70 6,000-6.71 12,000-6.72
6,000-6.71 31,000-6.70 6,000-6.69 6,000-6.68
12,000-6.67 22,000-6.66 5,000-6.65 3,000-6.64
1,000-6.65 6,000-6.64 3,000-6.65 1,000-6.63 1,000-6.65
6,000-6.64 1,000-6.63 1,000-6.64 10,000-6.63 2,000-6.65
6,000-6.63 11,000-6.64 1,000-6.63 9,000-6.64 1,000-6.63
20,000-6.64 1,000-6.65 1,000-6.64 8,000-6.63
27,000-6.62 47,000-6.61 2,000-6.62 3,000-6.61
4,000-6.62 10,000-6.60 2,000-6.61 21,000-6.60
9,000-6.61 127,000-6.60 10,000-6.59 2,000-6.60
5,000-6.55 8,000-6.57 11,000-6.58 1,000-6.59 1,000-6.58
1,000-6.57 8,000-6.56 1,000-6.57 13,000-6.55
29,000-6.56 1,000-6.57 10,000-6.56 16,000-6.57
15,000-6.58 14,000-6.59 25,000-6.60 1,000-6.62
2,000-6.61 10,000-6.60 10,000-6.59 6,000-6.58
23,000-6.57 1,000-6.56 3,000-6.55 23,000-6.56
20,000-6.55 7,000-6.56 26,000-6.57 9,000-6.58
10,000-6.56 Y2,000-6.58 6,000-6.58 3,000-6.57
4,000-6.56 2,000-6.57 2,000-6.56 Y8,000-6.56 9,000-6.57
22,000-6.58 1,000-6.57 2,000-6.59 21,000-6.56
2,000-6.57 5,000-6.56 8,000-6.58 2,000-6.59 6,000-6.58
11,000-6.59 8,000-6.58 1,000-6.60 ]/-//[ 1,000-6.58
3,000-6.57 14,000-6.56 Y2,000-6.56 1,000-6.56
3,000-6.59 4,000-6.58 9,000-6.59 X3,000-6.59 1,000-6.58
16,000-6.59 X5,000-6.59 2,000-6.59 X3,000-6.59
3,000-6.59 1,000-6.60 4,000-6.59 3,000-6.60 13,000-6.59
3,000-6.60 3,000-6.59 33,000-6.60 X3,000-6.595
2,000-6.61 X3,000-6.605 5,000-6.60 1,000-6.61
X5,000-6.605 2,000-6.61 22,000-6.60 1,000-6.59
15,000-6.58 15,000-6.57 X1,000-6.565 5,000-6.58
X1,000-6.575 2,000-6.57 X2,000-6.575 5,000-6.58
22,000-6.59 6,000-6.58 1,000-6.59 X1,000-6.585
10,000-6.60 8,000-6.58 26,000-6.57 X1,000-6.565
1,000-6.58 1,000-6.57 X2,000-6.575 14,000-6.57
X2,000-6.575 X1,000-6.58 11,000-6.57 X2,000-6.565
11,000-6.57 32,000-6.56 5,000-6.55 1,000-6.56
21,000-6.55 2,000-6.54 1,000-6.55 20,000-6.53
6,000-6.52 3,000-6.51 8,000-6.50 6,000-6.49 1,000-6.50
10,000-6.49 9,000-6.50 17,000-6.49 3,000-6.50
Y9,000-6.50 6,000-6.50 8,000-6.49 12,000-6.48
22,000-6.50 2,000-6.49 Y4,000-6.48 15,000-6.49
38,000-6.48 4,000-6.47 16,000-6.46 8,000-6.45
2,000-6.44 4,000-6.43 9,000-6.42 1,000-6.45 40,000-6.42
8,000-6.41 2,000-6.40 46,000-6.42 11,000-6.40
60,000-6.42 1,000-6.43 2,000-6.42 4,000-6.41 3,000-6.43
6,000-6.42 5,000-6.44 101,000-6.43 8,000-6.44
1,000-6.43 14,000-6.45 2,000-6.44 5,000-6.45 1,000-6.47
4,000-6.44 6,000-6.47 2,000-6.44 1,000-6.47 3,000-6.44
2,000-6.47 X1,000-6.47 8,000-6.47 30,000-6.46
26,000-6.47 19,000-6.46 1,000-6.48 9,000-6.49
18,000-6.50 3,000-6.51 2,000-6.50 8,000-6.49 3,000-6.48
2,000-6.47 4,000-6.46 7,000-6.47 7,000-6.48 1,000-6.47
2,000-6.49 12,000-6.50 4,000-6.47 1,000-6.50 2,000-6.47
10,000-6.50 10,000-6.51 X1,000-6.51 1,000-6.51
1,000-6.52 3,000-6.53 4,000-6.51 34,000-6.50
X1,000-6.50 30,000-6.50 2,000-6.51 1,000-6.50
1,000-6.51 5,000-6.50 X1,000-6.51 1,000-6.52 2,000-6.53
3,000-6.52 7,000-6.51 302,000-6.49 15,000-6.48
X1,000-6.485 2,000-6.49 X1,000-6.48 X2,000-6.49
11,000-6.50 X1,000-6.495 2,000-6.50 2,000-6.51
12,000-6.50 1,000-6.49 X1,000-6.505 2,000-6.50
X1,000-6.495 1,000-6.50 X1,000-6.495 35,000-6.49
X1,000-6.485 4,000-6.49 X6,000-6.485 7,000-6.49
16,000-6.50 X1,000-6.495 X1,000-6.50 10,000-6.50
2,000-6.49 X1,000-6.50 1,000-6.49 3,000-6.50
30,000-6.49 Y1,000-6.49 12,000-6.50 1,000-6.49
2,000-6.50 X1,000-6.50 15,000-6.49 1,000-6.48
1,000-6.49 X1,000-6.49 10,000-6.49 Y1,000-6.48
17,000-6.48 7,000-6.49 X1,000-6.49 2,000-6.49
38,000-6.48 23,000-6.49 6,000-6.50 2,000-6.52
Y1,000-6.48 1,000-6.50 ]< >
1478 丘鈦科技 < 7,000-8.88 U2,000-8.88 20,000-8.88 >[ 1,000-8.84
1,000-8.83 10,000-8.82 2,000-8.80 1,000-8.78 5,000-8.77
30,000-8.84 1,000-8.77 1,000-8.78 8,000-8.81
10,000-8.79 20,000-8.78 7,000-8.77 5,000-8.75
11,000-8.77 1,000-8.78 5,000-8.75 5,000-8.74
21,000-8.76 114,000-8.73 15,000-8.71 6,000-8.70
2,000-8.71 5,000-8.72 1,000-8.70 5,000-8.72 1,000-8.71
4,000-8.74 7,000-8.75 1,000-8.76 2,000-8.75 12,000-8.74
4,000-8.75 8,000-8.76 2,000-8.77 5,000-8.76 24,000-8.77
6,000-8.78 8,000-8.79 3,000-8.80 3,000-8.79 10,000-8.78
6,000-8.77 1,000-8.75 10,000-8.74 19,000-8.73
40,000-8.71 30,000-8.70 10,000-8.72 4,000-8.70
1,000-8.67 7,000-8.70 4,000-8.71 23,000-8.70 2,000-8.69
12,000-8.71 5,000-8.72 5,000-8.73 6,000-8.74
10,000-8.76 5,000-8.77 5,000-8.78 15,000-8.79
10,000-8.78 1,000-8.77 2,000-8.79 1,000-8.80 2,000-8.77
1,000-8.79 10,000-8.80 6,000-8.78 1,000-8.77 4,000-8.75
35,000-8.74 1,000-8.73 2,000-8.72 22,000-8.71
99,000-8.70 5,000-8.68 1,000-8.69 30,000-8.67
21,000-8.66 42,000-8.65 3,000-8.66 6,000-8.64
9,000-8.63 7,000-8.62 5,000-8.63 Y4,000-8.62 6,000-8.63
2,000-8.62 1,000-8.63 Y2,000-8.62 10,000-8.61
1,000-8.62 37,000-8.63 1,000-8.64 14,000-8.68
9,000-8.70 5,000-8.71 1,000-8.72 4,000-8.71 6,000-8.72
2,000-8.71 71,000-8.70 6,000-8.69 5,000-8.68
16,000-8.69 Y6,000-8.69 14,000-8.67 23,000-8.66
5,000-8.65 1,000-8.66 20,000-8.65 Y1,000-8.65
27,000-8.66 8,000-8.67 4,000-8.68 1,000-8.66
11,000-8.67 10,000-8.68 1,000-8.69 8,000-8.70
10,000-8.71 4,000-8.70 12,000-8.72 1,000-8.71
16,000-8.72 2,000-8.71 2,000-8.72 11,000-8.71
14,000-8.70 4,000-8.71 44,000-8.70 6,000-8.69
44,000-8.68 1,000-8.69 57,000-8.68 31,000-8.67
12,000-8.68 3,000-8.67 1,000-8.66 3,000-8.67
Y4,000-8.66 16,000-8.66 13,000-8.69 5,000-8.71
2,000-8.72 12,000-8.73 16,000-8.74 6,000-8.76
8,000-8.77 4,000-8.78 11,000-8.79 2,000-8.80 9,000-8.79
26,000-8.75 1,000-8.72 10,000-8.76 2,000-8.75
7,000-8.76 10,000-8.77 3,000-8.76 27,000-8.75
3,000-8.74 32,000-8.73 4,000-8.72 5,000-8.71
17,000-8.70 1,000-8.71 4,000-8.70 24,000-8.71
3,000-8.70 10,000-8.69 44,000-8.70 1,000-8.69
1,000-8.71 2,000-8.70 11,000-8.71 31,000-8.72
14,000-8.71 18,000-8.70 Y1,000-8.70 1,000-8.70
12,000-8.68 12,000-8.69 21,000-8.70 7,000-8.71
12,000-8.74 10,000-8.72 5,000-8.71 2,000-8.70
12,000-8.69 4,000-8.70 8,000-8.69 10,000-8.68
13,000-8.69 4,000-8.67 3,000-8.68 5,000-8.67
74,000-8.66 12,000-8.67 2,000-8.68 6,000-8.67
31,000-8.69 31,000-8.67 19,000-8.66 1,000-8.67
1,000-8.69 6,000-8.66 10,000-8.69 5,000-8.66 4,000-8.65
2,000-8.66 4,000-8.65 8,000-8.66 1,000-8.68 23,000-8.66
3,000-8.65 1,000-8.66 11,000-8.65 1,000-8.67 1,000-8.66
46,000-8.65 5,000-8.64 11,000-8.65 3,000-8.64
10,000-8.65 6,000-8.64 1,000-8.65 18,000-8.64
32,000-8.63 5,000-8.64 1,000-8.63 5,000-8.62
18,000-8.64 1,000-8.65 1,000-8.66 6,000-8.62 ]/-//[
15,000-8.65 10,000-8.66 4,000-8.67 2,000-8.66
6,000-8.67 36,000-8.66 3,000-8.65 Y4,000-8.66
2,000-8.66 5,000-8.67 3,000-8.68 5,000-8.67 1,000-8.68
2,000-8.67 15,000-8.66 Y3,000-8.66 1,000-8.65
1,000-8.66 1,000-8.65 2,000-8.66 Y1,000-8.66
11,000-8.66 14,000-8.67 2,000-8.68 10,000-8.69
11,000-8.68 11,000-8.69 10,000-8.68 6,000-8.69
Y1,000-8.69 1,000-8.69 12,000-8.70 9,000-8.69
Y1,000-8.69 14,000-8.69 11,000-8.70 9,000-8.71
5,000-8.70 13,000-8.71 98,000-8.70 1,000-8.68
1,000-8.70 1,000-8.69 7,000-8.68 41,000-8.69
18,000-8.70 9,000-8.71 4,000-8.72 4,000-8.71
Y2,000-8.71 1,000-8.71 Y3,000-8.71 31,000-8.71
2,000-8.72 15,000-8.74 2,000-8.75 41,000-8.76
23,000-8.77 1,000-8.76 7,000-8.77 3,000-8.78 3,000-8.77
6,000-8.78 9,000-8.77 10,000-8.74 2,000-8.72 1,000-8.71
Y4,000-8.73 4,000-8.73 13,000-8.74 22,000-8.73
4,000-8.72 9,000-8.71 5,000-8.72 2,000-8.73 2,000-8.72
11,000-8.71 10,000-8.70 Y10,000-8.70 5,000-8.70
1,000-8.71 Y10,000-8.70 17,000-8.70 5,000-8.71
1,000-8.70 46,000-8.69 1,000-8.70 10,000-8.69
11,000-8.68 8,000-8.67 10,000-8.66 Y8,000-8.66
10,000-8.68 42,000-8.65 5,000-8.64 78,000-8.62
55,000-8.61 3,000-8.60 Y1,000-8.60 25,000-8.60
5,000-8.61 Y2,000-8.60 85,000-8.60 22,000-8.58
5,000-8.57 1,000-8.58 7,000-8.56 38,000-8.55
20,000-8.56 3,000-8.55 6,000-8.56 7,000-8.58
Y2,000-8.58 2,000-8.57 35,000-8.56 16,000-8.55
5,000-8.53 10,000-8.54 10,000-8.55 13,000-8.53
5,000-8.55 21,000-8.53 12,000-8.52 69,000-8.51
94,000-8.50 3,000-8.48 7,000-8.46 6,000-8.47
34,000-8.49 23,000-8.48 2,000-8.49 1,000-8.52
13,000-8.50 2,000-8.52 9,000-8.53 2,000-8.52
16,000-8.51 8,000-8.54 12,000-8.55 4,000-8.54
2,000-8.51 28,000-8.50 8,000-8.51 5,000-8.54 2,000-8.55
5,000-8.52 5,000-8.53 25,000-8.51 31,000-8.50
5,000-8.48 43,000-8.50 30,000-8.54 1,000-8.51
5,000-8.55 6,000-8.56 22,000-8.53 Y2,000-8.54
3,000-8.54 Y2,000-8.55 3,000-8.55 4,000-8.54 2,000-8.53
Y2,000-8.56 2,000-8.56 3,000-8.57 7,000-8.58 4,000-8.54
10,000-8.59 5,000-8.60 1,000-8.58 Y2,000-8.58
2,000-8.57 12,000-8.56 7,000-8.55 Y2,000-8.54
35,000-8.54 3,000-8.53 2,000-8.52 14,000-8.51
10,000-8.52 2,000-8.53 3,000-8.54 4,000-8.52 1,000-8.51
1,000-8.52 5,000-8.56 11,000-8.52 1,000-8.51 1,000-8.52
9,000-8.53 13,000-8.55 9,000-8.54 23,000-8.53
5,000-8.52 31,000-8.51 48,000-8.50 23,000-8.51
14,000-8.52 16,000-8.51 6,000-8.52 1,000-8.51
Y6,000-8.51 23,000-8.50 Y1,000-8.50 10,000-8.49
2,000-8.48 Y1,000-8.48 3,000-8.49 27,000-8.50
3,000-8.51 54,000-8.50 30,000-8.51 16,000-8.52
1,000-8.53 1,000-8.54 8,000-8.55 Y2,000-8.55 3,000-8.55
8,000-8.56 4,000-8.55 3,000-8.53 20,000-8.55 1,000-8.56
26,000-8.57 2,000-8.58 9,000-8.59 12,000-8.60
1,000-8.61 6,000-8.60 1,000-8.59 5,000-8.57 Y5,000-8.57
7,000-8.57 4,000-8.56 9,000-8.55 5,000-8.53 10,000-8.52
Y1,000-8.55 1,000-8.56 1,000-8.52 2,000-8.54
11,000-8.55 Y2,000-8.55 18,000-8.55 9,000-8.56
14,000-8.55 2,000-8.58 5,000-8.59 10,000-8.58
15,000-8.59 4,000-8.60 14,000-8.59 1,000-8.60
4,000-8.59 12,000-8.58 4,000-8.57 5,000-8.56 2,000-8.58
13,000-8.56 Y5,000-8.56 4,000-8.56 19,000-8.55
10,000-8.54 20,000-8.53 9,000-8.52 1,000-8.58
9,000-8.55 6,000-8.53 3,000-8.55 10,000-8.58 1,000-8.57
1,000-8.56 1,000-8.57 2,000-8.56 1,000-8.57 1,000-8.56
32,000-8.57 10,000-8.56 10,000-8.55 5,000-8.57
1,000-8.56 6,000-8.57 1,000-8.58 6,000-8.56 5,000-8.57
3,000-8.58 14,000-8.57 6,000-8.56 1,000-8.57 6,000-8.58
]< 23,000-8.59 >
1480 恩達集團控股 < >[ 20,000-1.19 ]/-//[ ]< >
1495 集一家居 < >[ 2,000-0.90 130,000-0.88 46,000-0.89 28,000-0.90
32,000-0.89 16,000-0.88 ]/-//[ 50,000-0.88 20,000-0.89 ]
< >
1496 亞積邦租賃 < >[ ]/-//[ 8,000-0.212 8,000-0.218 4,000-0.212
40,000-0.21 24,000-0.205 4,000-0.202 24,000-0.20
16,000-0.201 100,000-0.20 4,000-0.201 100,000-0.20
4,000-0.199 4,000-0.21 ]< >
1498 培力控股 < >[ 500-1.30 ]/-//[ 500-1.40 7,000-1.37 Y4,000-1.37
7,000-1.36 9,500-1.35 13,000-1.40 ]< >
1499 前進控股集團 < >[ 90,000-0.194 130,000-0.206 70,000-0.204
10,000-0.205 ]/-//[ 30,000-0.196 Y50,000-0.196
200,000-0.196 10,000-0.202 20,000-0.203 20,000-0.196
10,000-0.201 10,000-0.196 40,000-0.195 ]< >
1508 中國再保險 < >[ 50,000-1.22 50,000-1.23 26,000-1.22 7,000-1.24
5,000-1.23 1,000-1.22 92,000-1.23 3,000-1.24
22,000-1.23 5,000-1.24 1,000-1.23 26,000-1.22
48,000-1.23 95,000-1.24 104,000-1.23 1,000-1.24
Y1,000-1.23 6,000-1.24 4,000-1.23 1,000-1.24 3,000-1.23
Y3,000-1.23 1,000-1.23 3,000-1.24 Y1,000-1.23
5,000-1.24 ]/-//[ 2,000-1.23 5,000-1.24 Y24,000-1.24
72,000-1.24 3,000-1.23 7,000-1.24 54,000-1.23
3,000-1.24 1,000-1.23 1,000-1.24 1,000-1.23 4,000-1.24
2,000-1.23 1,000-1.24 1,000-1.23 1,000-1.24 1,000-1.23
2,000-1.24 1,000-1.23 2,000-1.24 1,000-1.23 1,000-1.24
1,000-1.23 3,000-1.24 1,000-1.23 1,000-1.24 7,000-1.23
Y3,000-1.23 2,000-1.23 2,000-1.24 1,000-1.23 1,000-1.24
3,000-1.23 1,000-1.24 60,000-1.23 2,000-1.24 3,000-1.23
3,000-1.24 Y1,000-1.23 2,000-1.23 3,000-1.24
47,000-1.23 Y1,000-1.23 1,000-1.24 43,000-1.23
3,000-1.24 51,000-1.23 1,000-1.24 Y1,000-1.23
3,000-1.24 12,000-1.23 1,000-1.24 4,000-1.22 5,000-1.23
1,000-1.22 9,000-1.23 105,000-1.22 4,000-1.23
1,000-1.22 1,000-1.23 17,000-1.22 1,000-1.23
63,000-1.22 9,000-1.21 14,000-1.22 1,000-1.21
3,000-1.22 1,000-1.21 109,000-1.22 17,000-1.23
5,000-1.22 2,000-1.23 10,000-1.22 Y1,000-1.22
7,000-1.23 35,000-1.22 1,000-1.21 5,000-1.22 1,000-1.21
2,000-1.22 2,000-1.21 1,000-1.22 1,000-1.21 2,000-1.22
5,000-1.21 4,000-1.22 1,000-1.21 33,000-1.22 1,000-1.21
83,000-1.22 19,000-1.23 1,000-1.22 126,000-1.23
3,000-1.22 9,000-1.23 1,000-1.22 8,000-1.23 1,000-1.22
31,000-1.23 Y15,000-1.23 1,000-1.22 Y4,000-1.23
4,000-1.23 1,000-1.22 20,000-1.23 1,000-1.22
11,000-1.23 1,000-1.22 33,000-1.23 1,000-1.22
24,000-1.23 1,000-1.22 11,000-1.23 2,000-1.22
8,000-1.23 1,000-1.22 6,000-1.23 Y1,000-1.23 6,000-1.23
Y1,000-1.23 5,000-1.23 Y1,000-1.23 1,000-1.22
24,000-1.23 6,000-1.24 58,000-1.23 264,000-1.22
10,000-1.23 2,000-1.22 22,000-1.23 4,000-1.22
1,000-1.23 4,000-1.22 1,000-1.23 ]< 1,000-1.22
U8,000-1.22 100,000-1.22 >
1513 麗珠醫藥 < >[ 1,500-20.95 100-20.90 1,200-20.80 200-20.75
Y100-20.70 800-20.70 300-20.65 800-20.70 1,300-20.65
1,400-20.70 300-20.65 200-20.70 3,000-20.60
10,300-20.55 300-20.60 300-20.65 400-20.70 Y400-20.75
500-20.80 1,700-20.75 2,100-20.80 6,500-20.90
Y100-20.90 300-20.90 Y100-20.90 1,200-20.95 2,100-20.90
Y100-20.90 200-20.90 Y200-20.90 100-20.90 Y100-20.90
1,100-20.90 1,200-20.95 100-20.90 2,300-20.85 700-20.80
Y100-20.80 700-20.70 100-20.65 400-20.75 700-20.80
1,200-20.75 Y100-20.75 1,300-20.75 1,200-20.70
Y300-20.75 200-20.75 Y400-20.75 300-20.70 8,400-20.75
1,000-20.80 Y100-20.80 2,000-20.75 Y100-20.75 800-20.75
Y200-20.75 1,000-20.75 Y300-20.80 200-20.75 Y200-20.75
300-20.75 Y300-20.80 400-20.80 800-20.75 Y300-20.75
400-20.70 Y300-20.75 1,400-20.75 Y100-20.75 300-20.75
Y200-20.75 1,100-20.75 Y100-20.75 400-20.75 Y100-20.75
200-20.75 Y300-20.75 200-20.75 Y100-20.75 100-20.75
Y200-20.75 100-20.75 Y200-20.75 3,300-20.75 300-20.70
100-20.75 ]/-//[ 600-20.80 500-20.85 1,800-20.80
1,000-20.85 Y100-20.85 300-20.85 900-20.80 Y200-20.85
100-20.85 Y100-20.85 300-20.85 300-20.80 Y400-20.85
500-20.80 1,400-20.75 Y300-20.75 600-20.75 Y200-20.75
100-20.75 Y200-20.75 10,100-20.75 400-20.70 100-20.75
Y100-20.75 800-20.75 Y100-20.75 500-20.75 900-20.70
Y200-20.70 1,300-20.70 Y100-20.70 200-20.70 Y100-20.70
400-20.70 Y200-20.70 500-20.70 2,200-20.65 Y100-20.65
900-20.60 Y100-20.65 200-20.60 Y100-20.60 100-20.60
Y100-20.60 600-20.60 500-20.55 300-20.60 Y400-20.60
Y100-20.65 500-20.55 1,100-20.50 Y200-20.55 700-20.55
Y100-20.55 100-20.55 400-20.60 1,100-20.50 200-20.55
100-20.50 200-20.55 500-20.45 3,900-20.40 Y100-20.45
500-20.45 1,500-20.50 Y100-20.55 100-20.55 300-20.60
300-20.55 200-20.50 100-20.60 D20-20.40 1,200-20.60
600-20.55 1,700-20.60 1,000-20.55 1,000-20.50 D76-20.40
100-20.55 100-20.50 2,400-20.55 300-20.50 Y200-20.50
400-20.50 Y500-20.50 200-20.50 Y100-20.50 1,200-20.50
100-20.45 800-20.50 Y100-20.50 500-20.50 Y100-20.50
400-20.50 3,200-20.55 2,000-20.60 2,200-20.65
Y100-20.65 700-20.65 Y200-20.65 600-20.65 500-20.60
Y200-20.60 100-20.60 Y200-20.60 200-20.60 100-20.55
Y100-20.55 400-20.55 3,300-20.50 100-20.55 Y100-20.55
600-20.55 600-20.50 700-20.55 1,500-20.50 Y1,700-20.50
2,500-20.50 400-20.55 400-20.50 Y100-20.50 1,000-20.50
100-20.55 100-20.45 100-20.50 1,300-20.55 100-20.60
2,100-20.55 100-20.65 100-20.60 200-20.65 1,100-20.60
300-20.65 1,500-20.55 500-20.65 ]< 200-20.65 >
1515 華潤醫療 < >[ 1,000-4.63 1,500-4.64 500-4.62 4,500-4.59
4,000-4.58 Y1,000-4.58 500-4.58 Y500-4.57 3,500-4.57
2,000-4.58 500-4.57 2,500-4.59 Y500-4.59 500-4.59
7,500-4.60 1,000-4.61 500-4.63 7,000-4.64 500-4.62
2,000-4.64 4,000-4.65 7,500-4.66 12,000-4.65
14,000-4.64 2,000-4.63 Y500-4.63 1,500-4.63 1,500-4.62
6,000-4.63 1,000-4.62 5,000-4.64 8,000-4.63 2,000-4.61
1,500-4.63 11,000-4.62 84,000-4.61 19,000-4.60
4,000-4.59 500-4.58 Y500-4.60 4,000-4.60 500-4.57
500-4.60 3,000-4.59 1,000-4.57 8,500-4.59 2,000-4.58
1,000-4.59 2,500-4.58 5,000-4.59 1,000-4.58 1,000-4.59
2,000-4.58 ]/-//[ 500-4.58 6,000-4.59 1,000-4.58
4,500-4.60 45,500-4.58 22,000-4.57 30,500-4.56
38,000-4.55 2,500-4.54 10,000-4.55 13,000-4.54
17,500-4.55 16,000-4.54 Y2,000-4.56 4,000-4.56 500-4.55
5,500-4.56 1,000-4.57 Y500-4.57 2,000-4.57 Y8,500-4.57
8,500-4.57 Y1,500-4.57 11,000-4.57 36,500-4.58
10,500-4.59 13,000-4.58 Y500-4.58 2,500-4.58 ]<
500-4.57 >
1520 華信金融投資 < >[ 6,000-0.09 Y12,000-0.087 ]/-//[ 60,000-0.087
54,000-0.09 6,000-0.091 ]< >
1521 方達控股 < 26,000-5.12 >[ 2,000-5.12 34,000-5.10 6,000-5.09
6,000-5.08 2,000-5.10 2,000-5.06 6,000-5.05 12,000-5.03
2,000-5.04 18,000-5.05 Y8,000-5.05 16,000-5.05
18,000-5.04 2,000-5.03 4,000-5.01 2,000-5.02
36,000-5.01 2,000-5.00 4,000-5.01 4,000-5.00
26,000-5.01 12,000-5.00 2,000-5.02 120,000-5.03
14,000-5.02 44,000-5.04 16,000-5.05 18,000-5.08
56,000-5.10 4,000-5.09 40,000-5.10 6,000-5.09
64,000-5.10 Y2,000-5.10 10,000-5.10 4,000-5.09
16,000-5.10 58,000-5.11 Y4,000-5.12 2,000-5.12
2,000-5.13 2,000-5.14 4,000-5.11 4,000-5.14 2,000-5.15
Y2,000-5.15 34,000-5.15 12,000-5.14 14,000-5.15
20,000-5.14 4,000-5.15 Y28,000-5.14 6,000-5.13
4,000-5.12 4,000-5.13 14,000-5.11 40,000-5.10
34,000-5.09 48,000-5.08 8,000-5.09 22,000-5.10
4,000-5.08 80,000-5.07 2,000-5.10 8,000-5.09
24,000-5.10 22,000-5.11 2,000-5.12 16,000-5.11
24,000-5.10 4,000-5.09 4,000-5.10 4,000-5.09
20,000-5.08 12,000-5.07 42,000-5.08 28,000-5.07
20,000-5.08 4,000-5.07 6,000-5.06 4,000-5.08 8,000-5.07
42,000-5.06 6,000-5.08 40,000-5.07 6,000-5.06 ]/-//[
10,000-5.06 10,000-5.07 6,000-5.06 56,000-5.05
6,000-5.04 16,000-5.05 2,000-5.07 Y2,000-5.07
12,000-5.07 30,000-5.06 2,000-5.07 10,000-5.05
4,000-5.04 26,000-5.03 26,000-5.02 14,000-5.01
52,000-5.00 10,000-4.99 4,000-4.98 30,000-4.99
22,000-4.98 10,000-4.97 10,000-4.96 74,000-4.95
12,000-4.94 26,000-4.95 2,000-4.96 Y2,000-4.96
2,000-4.96 4,000-4.98 2,000-4.99 6,000-4.98 10,000-4.97
4,000-4.96 48,000-4.95 Y4,000-4.94 24,000-4.94
2,000-4.96 4,000-4.94 28,000-4.93 2,000-4.92
12,000-4.91 48,000-4.90 12,000-4.88 16,000-4.87
16,000-4.86 4,000-4.87 16,000-4.86 16,000-4.87
16,000-4.86 44,000-4.85 4,000-4.84 2,000-4.85
14,000-4.83 Y4,000-4.83 6,000-4.83 26,000-4.82
4,000-4.83 12,000-4.82 22,000-4.81 32,000-4.80
2,000-4.79 6,000-4.80 8,000-4.79 4,000-4.78 2,000-4.77
18,000-4.78 6,000-4.77 6,000-4.80 Y52,000-4.79
14,000-4.81 44,000-4.80 2,000-4.82 4,000-4.81
10,000-4.82 10,000-4.81 38,000-4.80 12,000-4.79
52,000-4.80 4,000-4.81 16,000-4.80 6,000-4.81
10,000-4.84 6,000-4.83 2,000-4.81 12,000-4.80
10,000-4.83 20,000-4.82 20,000-4.81 4,000-4.80
14,000-4.81 16,000-4.80 4,000-4.82 4,000-4.84
4,000-4.82 54,000-4.84 20,000-4.83 26,000-4.85
4,000-4.84 38,000-4.85 44,000-4.86 20,000-4.88
18,000-4.87 30,000-4.86 32,000-4.85 148,000-4.84
2,000-4.87 10,000-4.86 6,000-4.87 12,000-4.86
16,000-4.85 2,000-4.86 12,000-4.85 52,000-4.84
4,000-4.85 10,000-4.84 78,000-4.85 22,000-4.84
104,000-4.83 26,000-4.84 20,000-4.86 4,000-4.87
18,000-4.86 82,000-4.85 Y2,000-4.84 20,000-4.84
2,000-4.86 20,000-4.85 28,000-4.84 10,000-4.83
2,000-4.84 10,000-4.83 42,000-4.84 48,000-4.85
6,000-4.86 12,000-4.87 16,000-4.86 84,000-4.85
10,000-4.86 28,000-4.85 14,000-4.84 24,000-4.85
62,000-4.84 56,000-4.83 50,000-4.82 64,000-4.81
70,000-4.80 6,000-4.81 22,000-4.82 24,000-4.81
34,000-4.80 20,000-4.79 4,000-4.80 56,000-4.79
4,000-4.78 28,000-4.79 30,000-4.78 42,000-4.79
46,000-4.80 8,000-4.81 4,000-4.83 26,000-4.81
2,000-4.83 26,000-4.81 ]< 30,000-4.81 >
1522 京投交通科技 < >[ ]/-//[ 80,000-0.54 48,000-0.55 ]< >
1523 珩灣科技 < >[ 8,000-1.12 120,000-1.10 ]/-//[ 64,000-1.10
64,000-1.09 136,000-1.08 56,000-1.07 120,000-1.06
72,000-1.05 48,000-1.08 ]< >
1526 瑞慈醫療 < >[ ]/-//[ 2,000-1.02 ]< >
1527 天潔環境 < >[ 2,000-2.30 200-2.45 ]/-//[ 200-2.10 400-2.28 ]< >
1528 紅星美凱龍 < P4,800-6.404 >[ 800-6.34 2,400-6.31 200-6.32
1,000-6.31 200-6.32 400-6.31 400-6.32 1,400-6.31
X800-6.31 400-6.31 400-6.32 400-6.31 X200-6.313
600-6.31 15,000-6.32 9,200-6.33 200-6.32 400-6.36
X400-6.36 200-6.36 1,400-6.37 4,000-6.38 400-6.39
200-6.40 200-6.42 Y200-6.42 X200-6.381 800-6.42
Y400-6.42 X200-6.42 200-6.39 Y400-6.42 600-6.39
400-6.41 Y200-6.42 600-6.41 600-6.40 400-6.39 400-6.41
200-6.38 X400-6.396 600-6.38 X200-6.38 400-6.38
Y200-6.41 800-6.38 200-6.41 1,000-6.38 200-6.41
200-6.40 400-6.39 400-6.41 1,400-6.38 400-6.41 200-6.39
200-6.41 400-6.38 200-6.41 200-6.38 X800-6.39 200-6.38
Y200-6.41 200-6.38 200-6.39 200-6.40 800-6.38 200-6.40
200-6.38 200-6.40 800-6.38 400-6.39 400-6.40 200-6.39
400-6.40 200-6.39 400-6.38 ]/-//[ 200-6.40 200-6.38
400-6.40 200-6.38 400-6.40 400-6.38 200-6.40 400-6.39
X200-6.39 600-6.39 400-6.38 200-6.40 1,000-6.38
200-6.40 800-6.38 200-6.40 200-6.38 400-6.40 1,000-6.38
200-6.40 600-6.38 400-6.40 200-6.38 1,000-6.39 200-6.38
400-6.40 200-6.38 400-6.40 200-6.38 400-6.40 1,400-6.38
X600-6.387 400-6.38 Y200-6.39 28,400-6.38 200-6.39
200-6.38 X400-6.381 2,400-6.38 200-6.37 20,400-6.36
1,600-6.35 X400-6.361 400-6.34 200-6.38 600-6.34
X200-6.35 400-6.34 X200-6.34 600-6.34 1,200-6.35
X200-6.347 200-6.35 X200-6.35 9,200-6.35 2,000-6.33
X200-6.33 1,200-6.33 2,000-6.32 400-6.34 200-6.31
400-6.34 X200-6.326 200-6.31 14,400-6.34 X200-6.34
29,200-6.34 7,800-6.35 2,800-6.36 10,000-6.37
20,200-6.38 200-6.35 17,600-6.38 X200-6.362 8,000-6.38
X600-6.38 12,000-6.38 200-6.39 X200-6.38 200-6.38
Y200-6.39 13,600-6.38 200-6.35 200-6.34 600-6.32
200-6.34 800-6.32 200-6.34 1,200-6.32 32,200-6.33
200-6.34 200-6.32 X200-6.33 ]< 200-6.32 >
1530 三生製藥 < P200,000-12.741 2,000-12.90 >[ 3,000-12.76
3,000-12.78 X500-12.77 500-12.82 10,000-12.80
1,000-12.82 2,500-12.80 1,000-12.84 4,500-12.88
16,500-12.90 1,000-12.92 6,500-12.94 1,500-12.98
2,000-12.96 6,000-12.98 15,500-12.96 13,000-12.98
8,000-12.96 39,500-12.98 5,000-13.00 1,000-13.02
1,000-13.08 6,500-13.04 2,000-13.02 X500-12.949
7,500-13.02 5,000-13.00 29,500-13.04 1,000-13.10
500-13.14 7,500-13.10 2,500-13.08 3,500-13.06 500-13.08
1,500-13.06 46,500-13.08 1,500-13.10 14,000-13.14
2,500-13.16 11,500-13.12 6,000-13.14 9,500-13.16
9,500-13.14 500-13.16 X2,649,000-13.00 18,000-13.16
17,500-13.18 17,500-13.20 3,000-13.28 27,500-13.26
23,000-13.28 34,500-13.30 2,000-13.34 1,500-13.36
6,000-13.34 X3,000-13.33 8,500-13.32 5,000-13.30
17,000-13.28 X500-13.217 19,500-13.26 9,000-13.24
22,000-13.26 500-13.28 14,500-13.24 3,000-13.22
500-13.24 1,000-13.22 Y1,000-13.22 5,000-13.24
X500-13.24 35,500-13.24 500-13.26 8,500-13.24
3,500-13.22 8,000-13.20 8,500-13.18 10,500-13.16
4,500-13.18 X1,500-13.16 4,500-13.16 4,000-13.18
8,000-13.16 43,000-13.18 1,500-13.20 1,500-13.24
X500-13.24 6,500-13.24 1,500-13.20 33,500-13.24
18,500-13.26 500-13.24 2,500-13.28 5,000-13.26
2,000-13.28 19,000-13.26 1,500-13.24 4,500-13.22
3,500-13.20 1,500-13.18 D192-13.10 3,500-13.22
1,000-13.26 1,500-13.22 500-13.24 36,000-13.26
7,000-13.28 5,500-13.30 57,500-13.28 1,000-13.26
X500-13.274 500-13.26 14,000-13.28 8,500-13.30
7,000-13.32 Y500-13.32 4,500-13.32 5,000-13.30
1,000-13.32 1,500-13.28 1,000-13.32 3,000-13.28
500-13.32 1,500-13.28 500-13.32 1,500-13.30 1,000-13.32
1,500-13.30 6,000-13.32 1,500-13.30 1,000-13.32
1,500-13.30 39,500-13.32 9,500-13.34 500-13.36
X500-13.323 19,000-13.36 X500-13.36 17,500-13.36
500-13.38 500-13.36 19,500-13.40 500-13.38 72,000-13.40
Y1,000-13.40 500-13.40 Y4,000-13.40 27,000-13.40
500-13.42 3,500-13.46 13,000-13.42 20,500-13.40
2,500-13.38 19,500-13.40 X3,000-13.42 5,500-13.42
1,500-13.46 4,500-13.42 8,500-13.40 11,500-13.38
500-13.40 1,000-13.38 500-13.40 2,000-13.38 500-13.40
2,500-13.38 X500-13.383 500-13.40 6,000-13.38
Y1,000-13.38 2,500-13.38 Y1,000-13.38 4,000-13.38
Y500-13.38 6,000-13.38 X1,500-13.38 4,500-13.36
500-13.38 10,500-13.36 500-13.38 1,500-13.36
1,000-13.38 1,500-13.36 500-13.38 33,000-13.36
24,000-13.34 17,500-13.32 7,000-13.30 500-13.28
X500-13.28 2,000-13.28 500-13.30 3,000-13.26
15,000-13.28 2,000-13.30 3,000-13.28 8,000-13.26
19,500-13.28 1,500-13.26 28,500-13.28 7,500-13.26
6,000-13.30 X500-13.279 3,500-13.32 1,500-13.28
2,000-13.32 2,000-13.28 2,000-13.32 2,000-13.28
1,000-13.32 1,500-13.28 1,500-13.32 1,500-13.28
500-13.32 12,000-13.28 500-13.32 2,000-13.28 500-13.32
47,000-13.28 14,000-13.26 2,000-13.30 4,500-13.24
X500-13.255 5,500-13.24 500-13.30 3,000-13.24
X500-13.24 19,500-13.24 107,000-13.26 5,500-13.24
X500-13.24 9,000-13.26 8,500-13.24 500-13.28
2,500-13.24 Y500-13.24 1,000-13.28 1,500-13.24
500-13.28 X500-13.24 1,500-13.24 1,000-13.28
2,000-13.24 2,000-13.28 1,000-13.26 1,500-13.24
500-13.26 Y500-13.26 500-13.26 7,000-13.24 500-13.26
4,000-13.24 500-13.26 X500-13.24 500-13.26 2,000-13.24
1,000-13.26 1,500-13.24 X500-13.244 1,500-13.24
1,000-13.26 1,500-13.24 500-13.26 4,500-13.24 500-13.26
1,500-13.24 1,000-13.26 107,500-13.24 9,500-13.22
Y1,500-13.22 11,000-13.22 Y1,000-13.22 19,000-13.22
22,500-13.20 X500-13.22 5,000-13.20 500-13.24
2,000-13.20 500-13.24 59,000-13.20 Y5,500-13.20
10,500-13.20 Y4,500-13.20 30,000-13.20 Y22,000-13.20
32,500-13.20 X500-13.20 8,500-13.20 2,000-13.22
163,000-13.24 56,500-13.26 20,500-13.28 34,000-13.30
11,500-13.32 X2,500-13.31 500-13.30 500-13.32
X500-13.31 57,500-13.32 Y4,000-13.32 99,500-13.32
37,000-13.34 11,500-13.36 5,500-13.38 X500-13.38
16,000-13.38 71,000-13.36 Y500-13.34 9,500-13.36
Y1,500-13.34 500-13.36 19,000-13.34 X500-13.35
11,500-13.34 1,000-13.36 2,000-13.34 114,500-13.32
8,500-13.34 500-13.32 3,000-13.30 Y2,500-13.30
4,500-13.30 Y500-13.32 19,000-13.32 500-13.30
Y2,000-13.30 2,000-13.30 Y500-13.30 37,000-13.30
18,500-13.28 12,000-13.26 2,000-13.28 2,000-13.26
4,000-13.28 3,500-13.26 Y500-13.26 9,000-13.26
Y500-13.26 23,000-13.26 500-13.28 500-13.26 1,500-13.28
5,000-13.26 2,500-13.28 1,500-13.26 1,000-13.28
500-13.26 500-13.28 500-13.26 3,500-13.28 500-13.26
500-13.28 1,500-13.26 ]/-//[ 12,500-13.26 4,000-13.28
500-13.26 500-13.28 X500-13.27 1,500-13.26 X500-13.265
1,000-13.28 500-13.26 189,500-13.28 41,500-13.30
Y9,500-13.30 1,000-13.30 Y7,000-13.30 1,500-13.30
11,500-13.32 X500-13.31 2,000-13.32 X500-13.32
2,000-13.32 X1,500-13.32 500-13.32 Y1,000-13.32
X1,000-13.32 3,500-13.32 X1,000-13.32 500-13.32
1,500-13.30 X1,000-13.32 500-13.32 3,000-13.30
1,500-13.32 X1,000-13.32 1,500-13.30 2,000-13.32
1,500-13.30 1,500-13.32 7,500-13.30 26,000-13.32
X1,000-13.32 1,500-13.30 1,000-13.32 1,500-13.30
2,500-13.32 3,000-13.30 2,000-13.32 1,500-13.30
2,000-13.32 2,000-13.30 X1,000-13.32 1,500-13.30
2,000-13.32 Y7,500-13.32 5,000-13.32 Y5,500-13.32
13,000-13.32 Y4,500-13.32 118,500-13.32 4,000-13.34
Y2,500-13.34 9,000-13.34 2,000-13.36 X500-13.36
500-13.36 Y1,000-13.36 12,000-13.36 X500-13.35
1,000-13.36 44,000-13.34 6,500-13.36 3,000-13.32
3,500-13.34 39,500-13.32 66,500-13.30 Y2,000-13.30
10,500-13.30 84,500-13.28 29,500-13.26 Y2,500-13.26
48,000-13.26 Y1,500-13.26 3,500-13.26 5,000-13.24
X500-13.25 3,000-13.24 X500-13.24 18,500-13.24
X2,000-13.25 3,000-13.24 307,500-13.26 Y20,000-13.26
2,000-13.28 7,000-13.26 81,000-13.28 3,000-13.30
X500-13.29 47,500-13.30 21,000-13.32 X500-13.306
13,500-13.34 X500-13.32 500-13.34 31,500-13.32
X1,000-13.32 500-13.32 X1,500-13.32 8,000-13.32
500-13.30 2,000-13.32 X500-13.32 5,000-13.32
74,500-13.30 X500-13.29 5,500-13.28 2,000-13.30
10,000-13.28 Y1,000-13.28 1,500-13.30 X2,500-13.29
2,000-13.28 1,500-13.30 5,500-13.28 2,000-13.30
Y3,000-13.28 10,500-13.30 2,000-13.28 8,500-13.30
1,500-13.28 6,500-13.30 11,000-13.28 8,500-13.30
X500-13.291 X9,500-13.29 2,500-13.30 23,500-13.28
500-13.30 81,000-13.28 249,500-13.26 5,500-13.28
8,500-13.26 6,000-13.28 7,000-13.26 3,000-13.28
1,500-13.26 X500-13.27 5,500-13.26 3,000-13.28
6,500-13.26 3,000-13.28 3,000-13.26 3,000-13.28
4,500-13.26 2,500-13.28 8,500-13.26 3,000-13.28
7,500-13.26 2,500-13.28 2,000-13.26 2,500-13.28
7,000-13.26 3,000-13.28 1,500-13.26 X2,500-13.27
5,000-13.26 5,000-13.28 3,000-13.26 3,000-13.28
1,500-13.26 2,500-13.28 1,000-13.26 500-13.28
6,500-13.26 9,500-13.28 5,500-13.26 500-13.28
4,000-13.26 8,500-13.28 X1,000-13.27 4,000-13.28
Y3,000-13.26 109,000-13.28 5,500-13.30 6,500-13.32
X1,000-13.32 16,500-13.32 Y1,500-13.32 3,500-13.32
20,000-13.34 X500-13.34 85,500-13.34 62,500-13.36
6,000-13.38 10,000-13.36 54,000-13.38 10,000-13.40
2,000-13.38 212,000-13.40 6,000-13.42 23,500-13.46
5,000-13.44 3,000-13.48 2,000-13.46 10,000-13.48
10,000-13.46 9,500-13.48 36,000-13.46 1,000-13.48
28,000-13.46 X2,500-13.45 5,500-13.46 1,000-13.44
36,000-13.46 5,500-13.48 2,000-13.50 Y1,000-13.50
1,000-13.48 38,000-13.50 Y500-13.50 4,000-13.50
X500-13.484 38,500-13.50 X500-13.49 7,500-13.50
X2,500-13.49 4,000-13.50 1,500-13.48 8,000-13.50
1,000-13.48 105,500-13.50 7,500-13.52 22,000-13.54
3,000-13.56 1,000-13.54 2,500-13.56 44,500-13.54
18,500-13.52 60,000-13.50 27,500-13.48 500-13.46
3,000-13.44 18,000-13.48 X500-13.488 4,500-13.44
15,500-13.42 4,000-13.40 Y2,000-13.40 6,000-13.40
15,000-13.42 103,500-13.38 42,000-13.36 13,000-13.34
7,000-13.32 49,000-13.36 1,000-13.38 500-13.40
15,500-13.42 9,500-13.44 17,000-13.46 5,000-13.48
X500-13.445 17,500-13.48 54,000-13.46 X500-13.46
8,500-13.44 65,500-13.46 2,000-13.48 1,000-13.50
4,500-13.48 5,000-13.50 Y500-13.50 4,500-13.50
40,000-13.48 X2,500-13.49 6,000-13.50 13,500-13.48
2,500-13.50 2,500-13.48 7,000-13.50 18,500-13.48
Y3,000-13.48 26,000-13.48 X22,000-13.49 15,000-13.48
17,000-13.46 1,000-13.44 X500-13.45 500-13.44
10,500-13.46 3,500-13.44 2,000-13.46 1,500-13.44
1,000-13.46 500-13.44 54,500-13.46 34,000-13.48
23,500-13.50 4,500-13.52 9,500-13.50 15,500-13.52
3,000-13.54 500-13.52 14,000-13.54 500-13.52
12,000-13.54 X500-13.488 6,000-13.52 500-13.54
71,000-13.52 23,000-13.50 18,000-13.48 6,500-13.46
1,500-13.44 17,500-13.46 9,000-13.44 X2,500-13.45
13,000-13.44 1,000-13.46 2,000-13.44 45,000-13.46
2,000-13.48 1,000-13.50 6,500-13.52 32,000-13.50
X500-13.50 49,500-13.52 64,000-13.54 20,000-13.56
3,000-13.58 X500-13.514 19,500-13.58 7,000-13.60
1,500-13.58 500-13.60 Y2,500-13.60 1,000-13.60
Y10,000-13.60 5,000-13.60 Y10,000-13.60 38,500-13.60
Y500-13.60 19,000-13.60 2,500-13.62 2,500-13.60
18,000-13.62 36,000-13.60 19,000-13.62 1,500-13.60
X1,500-13.61 12,000-13.60 1,000-13.62 500-13.60
10,000-13.62 1,000-13.60 3,000-13.62 5,000-13.60
500-13.62 Y500-13.60 500-13.62 1,500-13.60 X500-13.61
500-13.62 500-13.60 500-13.62 2,500-13.60 500-13.62
500-13.60 500-13.62 4,500-13.60 500-13.62 500-13.60
500-13.62 24,500-13.60 500-13.62 48,500-13.60
5,500-13.62 1,500-13.60 1,000-13.62 4,000-13.60
1,000-13.62 500-13.60 X500-13.606 8,500-13.60
6,000-13.62 11,500-13.60 X500-13.61 14,500-13.60
1,000-13.62 5,500-13.60 500-13.62 38,000-13.60
1,000-13.58 9,000-13.60 1,500-13.58 3,000-13.60
9,500-13.58 7,000-13.60 1,000-13.58 4,000-13.60
17,000-13.58 3,500-13.56 6,500-13.54 15,000-13.56
13,500-13.54 10,000-13.56 13,500-13.54 6,500-13.52
2,000-13.54 X500-13.53 8,500-13.52 11,500-13.54
2,000-13.52 14,500-13.54 24,500-13.52 500-13.54
1,000-13.52 9,000-13.54 1,500-13.52 1,500-13.54
29,500-13.52 1,500-13.50 1,000-13.52 14,000-13.50
500-13.52 500-13.50 9,000-13.52 1,000-13.50
12,000-13.52 500-13.50 500-13.52 9,500-13.50
6,000-13.52 3,000-13.50 3,000-13.52 18,000-13.50
2,500-13.48 X500-13.50 1,000-13.50 Y500-13.50 500-13.50
1,500-13.48 1,500-13.50 10,000-13.48 9,500-13.50
1,000-13.48 500-13.50 1,000-13.48 2,500-13.50
2,500-13.48 1,500-13.50 11,000-13.48 1,000-13.50 ]<
404,000-13.52 >
1532 中國派對文化 < >[ ]/-//[ 39,000-0.16 3,000-0.168 ]< >
1536 煜榮集團 < >[ Y30,000-0.29 20,000-0.285 60,000-0.28 ]/-//[
4,000-0.285 32,000-0.28 118,000-0.285 50,000-0.28
10,000-0.285 ]< >
1538 中奧到家 < >[ 46,000-0.66 ]/-//[ 100,000-0.65 18,000-0.66
12,000-0.65 48,000-0.66 2,000-0.67 30,000-0.64 ]< >
1539 滙能集團 < >[ ]/-//[ 10,000-0.41 30,000-0.40 ]< >
1540 澳獅環球 < >[ 60,000-0.60 ]/-//[ 45,000-0.60 D1,500-0.59
6,000-0.60 ]< >
1545 設計都會 < >[ 110,000-0.11 ]/-//[ 70,000-0.11 200,000-0.109
100,000-0.11 100,000-0.108 270,000-0.109 Y280,000-0.11
300,000-0.108 30,000-0.11 10,000-0.112 ]< >
1546 德萊建業 < >[ ]/-//[ 16,000-0.44 48,000-0.43 24,000-0.46 ]< >
1547 IBI GROUP HLDGS < >[ 16,000-0.39 8,000-0.40 ]/-//[ Y8,000-0.38 ]< >
1548 金斯瑞生物科技 < 4,000-15.18 >[ 10,000-15.18 2,000-15.04 8,000-15.16
8,000-15.18 2,000-15.20 2,000-15.18 2,000-15.20
2,000-15.18 Y4,000-15.18 4,000-15.22 Y4,000-15.22
2,000-15.26 2,000-15.20 6,000-15.26 108,000-15.16
4,000-15.10 2,000-15.04 18,000-15.00 2,000-14.94
4,000-14.90 4,000-14.88 16,000-14.82 18,000-14.80
Y10,000-14.82 2,000-14.82 10,000-14.84 12,000-14.86
Y10,000-14.88 2,000-14.88 2,000-14.90 10,000-14.92
6,000-14.94 16,000-15.00 2,000-15.02 6,000-15.00
2,000-15.02 2,000-15.00 2,000-14.96 Y14,000-14.96
2,000-14.96 208,000-14.98 4,000-14.96 36,000-14.98
Y2,000-15.00 14,000-15.00 2,000-15.02 10,000-15.04
28,000-15.06 18,000-15.08 12,000-15.14 2,000-15.16
Y2,000-15.16 18,000-15.16 2,000-15.18 8,000-15.20
8,000-15.22 10,000-15.20 32,000-15.22 30,000-15.20
10,000-15.22 28,000-15.20 48,000-15.22 2,000-15.20
Y2,000-15.22 2,000-15.22 Y2,000-15.22 4,000-15.22
Y2,000-15.22 58,000-15.22 2,000-15.24 Y6,000-15.24
4,000-15.26 6,000-15.24 2,000-15.22 2,000-15.26
4,000-15.24 Y4,000-15.24 86,000-15.22 4,000-15.20
2,000-15.22 64,000-15.20 10,000-15.18 6,000-15.16
6,000-15.14 34,000-15.10 20,000-15.12 12,000-15.10
Y4,000-15.10 6,000-15.10 Y2,000-15.08 2,000-15.08
Y4,000-15.08 2,000-15.04 16,000-15.02 10,000-15.00
54,000-15.02 32,000-15.04 4,000-15.06 2,000-15.02
2,000-15.06 4,000-15.02 2,000-15.04 4,000-15.06
Y2,000-15.02 2,000-15.02 2,000-15.04 6,000-15.02
Y4,000-15.02 2,000-15.04 Y4,000-15.04 4,000-15.02
2,000-15.04 4,000-15.02 4,000-15.04 Y2,000-15.04
44,000-15.04 ]/-//[ 2,000-15.02 30,000-15.04
Y2,000-15.04 2,000-15.06 8,000-15.04 26,000-15.02
24,000-15.00 4,000-15.04 168,000-15.00 30,000-15.02
Y2,000-15.02 4,000-15.02 24,000-15.00 Y6,000-15.00
12,000-15.00 Y2,000-15.00 14,000-15.00 12,000-14.98
18,000-15.00 4,000-14.98 2,000-15.00 4,000-14.98
10,000-15.00 4,000-14.98 Y2,000-15.00 2,000-14.98
10,000-15.00 8,000-14.98 2,000-15.00 4,000-14.98
10,000-15.00 2,000-14.98 2,000-15.00 30,000-14.98
2,000-15.00 6,000-14.98 2,000-15.00 48,000-14.98
38,000-14.96 2,000-14.98 8,000-14.96 8,000-14.94
6,000-14.96 8,000-14.94 2,000-14.96 18,000-14.94
2,000-14.96 26,000-14.94 2,000-14.96 10,000-14.94
2,000-14.96 20,000-14.94 Y2,000-14.96 6,000-14.94
50,000-14.96 6,000-14.94 6,000-14.96 2,000-14.94
2,000-14.92 4,000-14.90 2,000-14.92 4,000-14.90
6,000-14.92 14,000-14.90 6,000-14.92 8,000-14.90
2,000-14.92 10,000-14.90 4,000-14.92 42,000-14.90
10,000-14.92 4,000-14.90 106,000-14.92 Y2,000-14.92
2,000-14.92 Y4,000-14.92 42,000-14.92 Y2,000-14.92
22,000-14.92 48,000-14.94 40,000-14.96 14,000-14.98
26,000-15.00 4,000-15.04 20,000-15.00 8,000-14.96
10,000-14.90 2,000-14.92 12,000-14.90 2,000-14.92
54,000-14.90 16,000-14.88 6,000-14.90 134,000-14.88
12,000-14.86 14,000-14.84 4,000-14.82 16,000-14.84
2,000-14.82 54,000-14.84 20,000-14.86 6,000-14.88
Y2,000-14.88 4,000-14.86 2,000-14.88 2,000-14.86
Y2,000-14.86 4,000-14.88 2,000-14.86 54,000-14.88
10,000-14.90 Y2,000-14.90 16,000-14.92 16,000-14.94
2,000-14.96 12,000-14.92 8,000-14.90 Y6,000-14.90
2,000-14.92 22,000-14.88 18,000-14.86 2,000-14.84
62,000-14.86 2,000-14.88 2,000-14.86 2,000-14.88
Y4,000-14.88 12,000-14.88 4,000-14.86 D802-14.70
2,000-14.86 Y2,000-14.86 8,000-14.86 10,000-14.84
8,000-14.86 2,000-14.84 10,000-14.86 10,000-14.84
2,000-14.86 2,000-14.84 26,000-14.86 2,000-14.84 ]<
12,000-14.84 U4,000-14.84 8,000-14.84 >
1551 廣州農商銀行 < >[ 5,000-3.70 ]/-//[ ]< >
1552 BHCC HOLDING < >[ ]/-//[ 10,000-0.194 ]< >
1555 ＭＩ能源 < >[ 50,000-0.162 ]/-//[ 2,000-0.177 2,000-0.171
30,000-0.163 Y40,000-0.163 10,000-0.163 ]< >
1556 建業建榮 < >[ ]/-//[ 5,000-0.232 5,000-0.236 5,000-0.24 ]< >
1558 東陽光藥 < >[ 600-38.10 600-38.30 800-37.95 1,000-38.05
Y1,000-38.10 200-38.15 200-38.25 200-38.35 2,800-38.25
200-38.20 200-38.15 400-38.10 Y200-38.10 400-38.10
600-38.15 200-38.20 X200-38.20 800-38.20 X200-38.20
200-38.15 1,600-38.25 1,800-38.30 200-38.25 1,000-38.35
1,400-38.40 Y600-38.40 1,000-38.40 1,200-38.45
5,000-38.50 400-38.35 7,000-38.50 200-38.40 2,400-38.55
8,000-38.60 600-38.55 4,800-38.70 1,000-38.75
5,000-38.70 800-38.80 1,000-38.70 1,600-38.80 800-38.85
Y1,000-38.80 4,200-38.75 1,600-38.80 1,600-38.85
7,800-38.80 2,800-38.75 15,800-38.60 400-38.55
3,600-38.60 4,600-38.55 1,000-38.60 400-38.40
18,800-38.60 Y200-38.65 400-38.65 Y2,600-38.65
1,000-38.65 Y200-38.65 800-38.65 600-38.60 600-38.65
6,800-38.70 800-38.75 21,800-38.80 1,000-38.85
5,200-38.80 3,400-38.85 13,600-38.90 Y1,400-38.95
3,600-38.95 Y600-38.95 3,200-38.95 11,600-38.90
X600-38.90 1,000-38.90 X200-38.90 13,200-38.95
Y200-38.95 4,400-38.95 15,400-39.00 Y1,000-39.00
11,400-39.00 Y1,800-39.00 3,800-39.00 3,600-39.05
1,200-39.10 800-39.05 1,000-39.15 1,200-39.05 200-39.20
200-39.10 2,000-39.15 1,000-39.20 1,600-39.15 200-39.20
2,200-39.15 3,800-39.10 4,200-39.05 800-39.00
5,800-39.05 1,600-39.10 Y600-39.10 5,600-39.10
200-39.05 600-39.10 800-39.05 18,200-39.00 3,600-39.05
19,600-39.00 Y600-39.00 2,200-39.00 2,200-38.95
2,000-38.90 Y200-38.95 20,400-38.85 3,000-38.80
1,200-38.75 X400-38.75 1,200-38.75 3,000-38.80
2,400-38.75 600-38.70 600-38.65 3,200-38.55 1,200-38.50
200-38.55 600-38.50 400-38.55 1,200-38.50 X400-38.50
1,800-38.50 200-38.55 200-38.50 400-38.55 2,000-38.50
200-38.55 X400-38.50 Y200-38.50 1,400-38.50 600-38.55
Y200-38.50 X200-38.50 200-38.50 400-38.55 800-38.50
200-38.55 3,800-38.50 2,400-38.45 12,800-38.50
X1,000-38.50 9,600-38.50 400-38.45 10,400-38.50
X600-38.55 200-38.55 X400-38.50 5,800-38.55 Y400-38.55
2,800-38.55 X400-38.60 2,000-38.60 Y2,000-38.60
200-38.60 5,000-38.55 4,200-38.50 200-38.45 Y400-38.45
1,000-38.45 200-38.35 Y400-38.35 6,000-38.35 X400-38.35
800-38.35 Y200-38.40 600-38.35 400-38.40 ]/-//[
22,000-38.40 X200-38.40 9,400-38.40 Y200-38.45
4,400-38.45 X200-38.50 2,200-38.50 200-38.55 Y800-38.55
X200-38.55 200-38.55 X400-38.55 2,600-38.55 X200-38.55
400-38.55 Y400-38.55 8,400-38.50 4,600-38.45 Y200-38.45
1,200-38.40 X200-38.479 Y1,400-38.35 6,800-38.35
5,400-38.30 1,800-38.25 1,800-38.20 600-38.25
Y1,400-38.25 X1,000-38.25 6,200-38.20 51,400-38.15
3,400-38.10 X1,000-38.10 200-38.10 Y800-38.10
3,000-38.10 600-38.05 Y200-38.05 2,600-38.05 Y200-38.05
800-38.05 1,400-38.00 200-38.05 11,600-38.00
3,600-37.95 Y200-37.95 2,400-37.95 2,400-37.90
400-37.80 5,600-37.85 200-37.80 X200-37.80 2,600-37.75
2,400-37.70 1,400-37.65 1,400-37.60 9,600-37.55
1,800-37.75 200-37.85 1,000-37.75 X1,000-37.75
1,600-37.75 200-37.70 600-37.75 400-37.80 Y400-37.80
1,600-37.75 Y400-37.65 400-37.70 X200-37.65
23,200-37.70 3,400-37.75 400-37.80 200-37.85 600-37.80
6,000-37.85 3,600-37.95 X600-37.85 Y200-38.15
2,800-38.00 400-37.95 200-38.00 800-37.95 X200-37.95
3,200-37.95 X200-37.95 400-37.90 X200-37.945
6,200-37.90 3,200-37.85 2,800-37.80 600-37.75
Y200-37.75 200-37.75 200-37.80 1,400-37.75 13,600-37.80
5,200-37.85 Y200-38.05 3,600-38.05 X200-38.05
7,600-38.05 X600-38.10 4,400-38.10 2,000-38.15
1,000-38.20 200-38.25 2,000-38.15 1,800-38.20
Y1,200-38.20 4,800-38.20 1,800-38.15 2,800-38.10
X400-38.10 2,600-38.00 200-38.05 1,800-38.00
16,600-38.05 Y2,800-38.10 5,200-38.10 Y200-38.10
400-38.05 Y200-38.05 X400-38.10 400-38.05 X200-38.10
400-38.05 1,200-38.10 Y200-38.10 X1,400-38.10 600-38.05
8,000-38.10 200-38.25 200-38.15 X200-38.25 X200-38.15
200-38.20 600-38.15 1,400-38.25 200-38.15 200-38.20
1,600-38.25 200-38.20 1,600-38.25 400-38.20 X200-38.25
200-38.20 400-38.25 400-38.20 400-38.25 ]< 400-38.20
U200-38.20 3,000-38.20 >
1560 星星地產 < >[ 40,000-0.54 6,000-0.55 ]/-//[ 16,000-0.54
Y84,000-0.54 ]< >
1561 萬輝化工 < >[ 8,000-3.78 100,000-3.79 8,000-3.80 16,000-3.79
12,000-3.80 ]/-//[ 220,000-3.80 64,000-3.79 60,000-3.80
Y28,000-3.80 1,004,000-3.80 52,000-3.79 48,000-3.78
8,000-3.79 312,000-3.80 100,000-3.81 Y8,000-3.81
44,000-3.82 16,000-3.80 48,000-3.81 ]< >
1563 友聯租賃 < >[ 6,000-1.43 3,000-1.41 12,000-1.40 72,000-1.39
42,000-1.38 3,000-1.39 24,000-1.40 3,000-1.39
18,000-1.38 6,000-1.39 ]/-//[ Y39,000-1.39 18,000-1.40
3,000-1.39 45,000-1.38 9,000-1.37 15,000-1.36
3,000-1.38 60,000-1.39 Y3,000-1.40 504,000-1.40
78,000-1.37 3,000-1.40 12,000-1.38 36,000-1.37
18,000-1.36 6,000-1.35 9,000-1.37 75,000-1.38
6,000-1.37 33,000-1.39 48,000-1.40 27,000-1.41 ]< >
1565 成實外教育 < >[ 3,000-2.26 10,000-2.29 7,000-2.28 5,000-2.29
19,000-2.30 2,000-2.36 12,000-2.30 Y1,000-2.30
2,000-2.30 7,000-2.26 2,000-2.27 6,000-2.28 10,000-2.25
17,000-2.29 Y1,000-2.29 10,000-2.29 Y2,000-2.29
66,000-2.27 1,000-2.28 13,000-2.27 3,000-2.28
27,000-2.29 4,000-2.30 25,000-2.32 6,000-2.30
33,000-2.29 1,000-2.35 14,000-2.31 1,000-2.29
17,000-2.30 149,000-2.31 25,000-2.30 94,000-2.32
Y2,000-2.35 7,000-2.33 1,000-2.36 3,000-2.33
11,000-2.34 ]/-//[ 1,000-2.35 172,000-2.30 82,000-2.31
2,000-2.32 17,000-2.30 208,000-2.31 111,000-2.30
6,000-2.27 90,000-2.28 4,000-2.26 16,000-2.27
1,000-2.28 20,000-2.27 238,000-2.28 Y2,000-2.28
10,000-2.28 30,000-2.29 Y8,000-2.30 1,000-2.29 ]< >
1566 華夏動漫 < 181,000-2.22 >[ 3,000-2.22 100,000-2.21 9,000-2.22
Y3,000-2.22 4,000-2.19 11,000-2.18 26,000-2.17
39,000-2.16 1,000-2.17 44,000-2.15 10,000-2.16
38,000-2.14 1,000-2.16 1,000-2.15 2,000-2.14 1,000-2.15
21,000-2.14 17,000-2.13 16,000-2.12 25,000-2.11
41,000-2.10 1,000-2.13 2,000-2.10 1,000-2.11
14,000-2.09 1,000-2.12 6,000-2.09 1,000-2.12 1,000-2.14
40,000-2.09 1,000-2.14 19,000-2.09 20,000-2.12
1,000-2.14 9,000-2.10 20,000-2.09 1,000-2.12
10,000-2.11 14,000-2.09 3,000-2.11 4,000-2.09
2,000-2.10 22,000-2.09 21,000-2.10 7,000-2.09
24,000-2.08 15,000-2.07 20,000-2.06 21,000-2.05
20,000-2.04 10,000-2.05 1,000-2.06 1,000-2.04
10,000-2.06 18,000-2.04 20,000-2.03 33,000-2.02
5,000-2.03 1,000-2.05 17,000-2.02 29,000-2.04
100,000-2.05 1,000-2.06 30,000-2.03 10,000-2.02
38,000-2.01 4,000-2.02 2,000-2.01 3,000-2.02 8,000-2.00
1,000-2.02 7,000-2.00 10,000-2.02 2,000-2.03
10,000-2.01 1,000-2.03 ]/-//[ 8,000-2.01 11,000-2.02
1,000-2.03 10,000-2.01 2,000-2.02 8,000-2.00 5,000-2.01
3,000-2.02 7,000-2.00 1,000-2.02 5,000-2.01 1,000-2.02
2,000-2.01 1,000-2.02 124,000-2.00 34,000-1.99
11,000-1.98 4,000-1.99 2,000-2.00 5,000-1.98
11,000-1.99 15,000-1.98 9,000-2.00 1,000-2.02
3,000-2.00 3,000-2.02 1,000-2.03 1,000-2.00 6,000-2.02
8,000-2.01 4,000-2.02 1,000-2.03 1,000-2.02 27,000-2.03
203,000-2.04 22,000-2.05 7,000-2.02 21,000-2.05
2,000-2.06 2,000-2.04 17,000-2.03 1,000-2.05 7,000-2.02
3,000-2.03 1,000-2.04 8,000-2.01 1,000-2.03 13,000-2.01
2,000-2.03 2,000-2.01 1,000-2.03 1,000-2.01 2,000-2.03
1,000-2.01 7,000-2.00 1,000-2.03 19,000-2.01 2,000-2.02
1,000-2.00 1,000-2.02 6,000-2.03 1,000-2.04 2,000-2.02
1,000-2.04 5,000-2.02 3,000-2.04 7,000-2.02 1,000-2.04
5,000-2.03 16,000-2.04 1,000-2.05 18,000-2.02
1,000-2.04 3,000-2.02 1,000-2.04 4,000-2.02 17,000-2.04
1,000-2.05 2,000-2.02 11,000-2.05 74,000-2.06
32,000-2.07 1,000-2.09 2,000-2.08 2,000-2.07
18,000-2.08 1,000-2.09 15,000-2.08 1,000-2.09
8,000-2.08 2,000-2.07 3,000-2.08 2,000-2.07 1,000-2.08
2,000-2.06 2,000-2.08 9,000-2.07 3,000-2.08 1,000-2.07
6,000-2.06 2,000-2.07 21,000-2.05 2,000-2.07 4,000-2.06
14,000-2.07 1,000-2.08 10,000-2.07 12,000-2.08
77,000-2.09 3,000-2.08 ]< >
1568 承達集團 < >[ ]/-//[ 8,000-3.77 ]< >
1569 民生教育 < >[ Y2,000-1.29 4,000-1.28 2,000-1.30 10,000-1.31
2,000-1.30 26,000-1.31 10,000-1.30 ]/-//[ 2,000-1.30
20,000-1.29 2,000-1.30 18,000-1.29 2,000-1.30
6,000-1.28 2,000-1.30 30,000-1.28 4,000-1.30
88,000-1.28 4,000-1.30 12,000-1.28 16,000-1.29
6,000-1.28 4,000-1.29 2,000-1.28 14,000-1.29
154,000-1.30 8,000-1.29 Y2,000-1.30 14,000-1.30
8,000-1.31 28,000-1.30 76,000-1.31 2,000-1.32
12,000-1.31 2,000-1.32 8,000-1.31 4,000-1.32
20,000-1.31 10,000-1.30 76,000-1.31 2,000-1.32
14,000-1.31 2,000-1.32 2,000-1.31 40,000-1.32
10,000-1.31 ]< 4,000-1.31 >
1571 信邦控股 < >[ 36,000-1.70 ]/-//[ 50,000-1.71 10,000-1.70
50,000-1.68 ]< >
1572 中國藝術金融 < >[ 140,000-0.36 4,000-0.355 36,000-0.36 240,000-0.355
4,000-0.36 288,000-0.355 84,000-0.36 104,000-0.355
4,000-0.36 52,000-0.355 912,000-0.35 Y180,000-0.35
232,000-0.35 4,000-0.355 384,000-0.35 4,000-0.345
8,000-0.355 80,000-0.35 12,000-0.355 48,000-0.35
8,000-0.355 572,000-0.35 528,000-0.345 436,000-0.34
56,000-0.345 84,000-0.34 216,000-0.345 4,000-0.35
40,000-0.345 8,000-0.35 248,000-0.345 188,000-0.34
Y20,000-0.34 484,000-0.34 4,000-0.345 4,000-0.34
4,000-0.345 372,000-0.34 752,000-0.335 16,000-0.33
112,000-0.335 4,000-0.33 40,000-0.34 132,000-0.335
304,000-0.33 2,260,000-0.335 12,000-0.33 16,000-0.335
620,000-0.33 752,000-0.335 1,044,000-0.33 108,000-0.335
]/-//[ 128,000-0.335 680,000-0.33 Y28,000-0.33
464,000-0.33 36,000-0.335 228,000-0.33 12,000-0.335
156,000-0.33 236,000-0.325 Y32,000-0.325 376,000-0.325
4,000-0.33 200,000-0.325 Y4,000-0.325 16,000-0.325
Y8,000-0.325 128,000-0.325 Y8,000-0.325 64,000-0.32
388,000-0.325 2,368,000-0.32 700,000-0.315 100,000-0.31
16,000-0.305 Y64,000-0.305 100,000-0.305 12,000-0.31
36,000-0.315 244,000-0.31 200,000-0.315 100,000-0.32
112,000-0.315 Y72,000-0.315 148,000-0.315 484,000-0.32
Y4,000-0.32 100,000-0.325 Y100,000-0.32 40,000-0.325
320,000-0.32 152,000-0.315 188,000-0.32 44,000-0.325
188,000-0.32 44,000-0.315 756,000-0.32 1,192,000-0.325
4,000-0.32 316,000-0.325 Y40,000-0.325 500,000-0.325
108,000-0.32 256,000-0.325 4,000-0.33 752,000-0.325
100,000-0.32 4,000-0.325 40,000-0.32 4,000-0.325
488,000-0.32 Y52,000-0.32 392,000-0.32 44,000-0.315
96,000-0.32 48,000-0.315 ]< >
1573 南方能源 < >[ 40,000-1.67 60,000-1.66 22,000-1.65 20,000-1.66
2,000-1.68 58,000-1.66 70,000-1.68 4,000-1.66
10,000-1.65 162,000-1.67 8,000-1.68 6,000-1.67
34,000-1.68 10,000-1.67 32,000-1.68 2,000-1.67
20,000-1.68 64,000-1.69 48,000-1.68 64,000-1.67
364,000-1.66 8,000-1.67 66,000-1.66 90,000-1.65
134,000-1.64 20,000-1.65 20,000-1.64 4,000-1.65
2,000-1.64 16,000-1.65 Y2,000-1.65 2,000-1.65
60,000-1.66 102,000-1.65 148,000-1.64 Y30,000-1.65
174,000-1.63 42,000-1.64 110,000-1.65 80,000-1.66
52,000-1.64 6,000-1.65 66,000-1.66 60,000-1.67
36,000-1.66 8,000-1.65 6,000-1.66 2,000-1.65
90,000-1.66 38,000-1.65 334,000-1.64 20,000-1.65
10,000-1.64 Y100,000-1.65 2,000-1.64 24,000-1.65
26,000-1.64 168,000-1.65 22,000-1.66 42,000-1.65
260,000-1.66 6,000-1.67 26,000-1.66 2,000-1.65
22,000-1.66 32,000-1.67 92,000-1.66 10,000-1.67
12,000-1.66 2,000-1.65 2,000-1.66 532,000-1.65
4,000-1.64 54,000-1.65 80,000-1.66 374,000-1.67
2,000-1.66 128,000-1.67 152,000-1.66 48,000-1.65
2,000-1.66 2,000-1.65 4,000-1.66 512,000-1.65
2,000-1.64 12,000-1.65 174,000-1.64 32,000-1.65
10,000-1.64 2,000-1.65 22,000-1.64 28,000-1.65
2,000-1.66 218,000-1.65 10,000-1.64 8,000-1.65
598,000-1.64 70,000-1.63 152,000-1.64 2,000-1.65
52,000-1.64 10,000-1.63 8,000-1.64 60,000-1.63
Y20,000-1.63 288,000-1.63 Y16,000-1.63 110,000-1.63
26,000-1.64 ]/-//[ 20,000-1.64 Y24,000-1.65
962,000-1.65 Y4,000-1.65 10,000-1.64 20,000-1.65
14,000-1.64 Y10,000-1.64 146,000-1.64 20,000-1.63
2,000-1.64 22,000-1.63 Y10,000-1.63 46,000-1.63
Y2,000-1.63 6,000-1.63 Y10,000-1.63 4,000-1.63
16,000-1.64 74,000-1.63 Y20,000-1.62 52,000-1.62
46,000-1.63 102,000-1.62 Y100,000-1.62 242,000-1.62
268,000-1.61 172,000-1.60 Y10,000-1.60 72,000-1.60
Y12,000-1.60 42,000-1.60 10,000-1.62 4,000-1.61
18,000-1.62 386,000-1.60 8,000-1.59 6,000-1.60
28,000-1.59 Y100,000-1.60 308,000-1.60 Y2,000-1.60
30,000-1.60 38,000-1.61 112,000-1.60 6,000-1.61
206,000-1.60 30,000-1.59 10,000-1.60 154,000-1.59
Y18,000-1.59 272,000-1.59 Y6,000-1.59 20,000-1.58
100,000-1.59 26,000-1.60 40,000-1.59 Y16,000-1.59
28,000-1.59 10,000-1.60 10,000-1.58 26,000-1.59
80,000-1.58 110,000-1.59 2,000-1.58 70,000-1.59
30,000-1.58 10,000-1.59 80,000-1.58 Y4,000-1.58
4,000-1.58 Y14,000-1.58 154,000-1.58 Y14,000-1.58
116,000-1.58 Y20,000-1.58 34,000-1.58 446,000-1.57
Y40,000-1.58 302,000-1.58 Y10,000-1.58 154,000-1.58
Y8,000-1.58 92,000-1.58 56,000-1.59 48,000-1.60
Y50,000-1.58 30,000-1.59 Y136,000-1.60 Y4,000-1.59
48,000-1.59 10,000-1.60 40,000-1.59 4,000-1.60
204,000-1.59 Y4,000-1.58 10,000-1.59 Y6,000-1.59
4,000-1.60 186,000-1.58 126,000-1.57 4,000-1.58
92,000-1.57 20,000-1.58 4,000-1.57 Y16,000-1.57
8,000-1.57 66,000-1.56 Y10,000-1.56 70,000-1.56
2,000-1.57 56,000-1.56 32,000-1.57 2,000-1.58
118,000-1.57 Y4,000-1.57 132,000-1.57 10,000-1.58
Y10,000-1.57 70,000-1.57 Y10,000-1.56 Y2,000-1.57
56,000-1.57 Y2,000-1.57 18,000-1.57 4,000-1.56
50,000-1.57 20,000-1.58 20,000-1.57 382,000-1.58
774,000-1.57 150,000-1.58 100,000-1.59 6,000-1.58
20,000-1.59 2,000-1.58 30,000-1.59 22,000-1.58
56,000-1.59 4,000-1.58 30,000-1.59 22,000-1.58
80,000-1.59 56,000-1.58 94,000-1.59 Y2,000-1.58
12,000-1.58 32,000-1.59 442,000-1.58 Y10,000-1.58
168,000-1.58 52,000-1.59 16,000-1.58 28,000-1.59
220,000-1.58 20,000-1.59 2,000-1.58 Y8,000-1.58
92,000-1.58 10,000-1.57 40,000-1.58 4,000-1.57
22,000-1.58 Y6,000-1.58 414,000-1.58 2,000-1.59
82,000-1.58 4,000-1.59 18,000-1.58 20,000-1.59
24,000-1.58 10,000-1.59 20,000-1.58 6,000-1.59
98,000-1.58 6,000-1.59 2,000-1.58 412,000-1.59
Y24,000-1.58 52,000-1.58 2,000-1.59 140,000-1.58
8,000-1.59 12,000-1.58 10,000-1.59 Y50,000-1.59
100,000-1.59 Y2,000-1.59 76,000-1.59 20,000-1.58
146,000-1.59 10,000-1.58 50,000-1.59 Y8,000-1.59
62,000-1.59 Y4,000-1.58 16,000-1.58 50,000-1.59
378,000-1.58 20,000-1.57 42,000-1.58 10,000-1.57
2,000-1.58 762,000-1.57 30,000-1.58 18,000-1.57
30,000-1.58 62,000-1.57 Y8,000-1.57 426,000-1.58
2,000-1.59 Y30,000-1.59 58,000-1.58 6,000-1.59
10,000-1.58 20,000-1.59 44,000-1.58 Y2,000-1.59
24,000-1.59 62,000-1.58 6,000-1.59 40,000-1.58
80,000-1.59 178,000-1.58 6,000-1.57 10,000-1.58
200,000-1.57 188,000-1.58 4,000-1.59 42,000-1.58
16,000-1.59 326,000-1.58 ]< 856,000-1.61 U2,000-1.61 >
1575 慕容控股 < >[ 20,000-0.181 20,000-0.18 Y10,000-0.18
314,000-0.188 ]/-//[ 384,000-0.188 Y60,000-0.188
94,000-0.188 100,000-0.185 90,000-0.183 60,000-0.182 ]
< >
1576 齊魯高速 < >[ D1,000-1.75 ]/-//[ 1,000-1.78 ]< >
1579 頤海國際 < U1,000-49.35 10,000-49.35 >[ 6,000-49.20 2,000-49.10
2,000-49.20 6,000-49.00 1,000-49.30 1,000-49.05
2,000-49.00 1,000-49.30 1,000-49.10 1,000-49.30
1,000-49.35 1,000-49.20 2,000-49.40 13,000-49.50
1,000-49.55 3,000-49.45 1,000-49.55 2,000-49.60
1,000-49.70 1,000-49.75 1,000-49.60 37,000-49.45
1,000-49.55 2,000-49.25 2,000-49.30 9,000-49.25
7,000-49.15 5,000-49.25 7,000-49.30 5,000-49.35
1,000-49.40 Y2,000-49.40 6,000-49.40 1,000-49.35
2,000-49.30 3,000-49.25 1,000-49.20 1,000-49.10
14,000-49.00 3,000-49.05 1,000-49.10 3,000-49.05
9,000-49.00 16,000-48.95 1,000-48.90 1,000-48.80
1,000-48.85 6,000-48.90 4,000-48.95 1,000-48.90
1,000-48.95 2,000-48.90 1,000-48.85 2,000-48.65
1,000-48.70 3,000-48.60 2,000-48.55 5,000-48.50
2,000-48.45 3,000-48.40 1,000-48.35 1,000-48.30
5,000-48.25 4,000-48.30 1,000-48.25 2,000-48.30
Y1,000-48.30 4,000-48.25 1,000-48.20 4,000-48.25
Y2,000-48.30 12,000-48.15 2,000-48.10 Y1,000-48.10
1,000-48.15 1,000-48.20 6,000-48.05 2,000-48.15
1,000-48.10 1,000-48.15 1,000-48.10 5,000-48.15
2,000-48.20 1,000-48.25 3,000-48.30 1,000-48.35
3,000-48.25 4,000-48.20 1,000-48.30 2,000-48.40
6,000-48.45 9,000-48.50 2,000-48.45 3,000-48.50
1,000-48.60 2,000-48.75 4,000-48.70 2,000-48.75
3,000-48.80 7,000-48.90 2,000-48.80 1,000-48.90
5,000-48.85 1,000-48.70 11,000-48.85 1,000-48.90
3,000-48.95 2,000-48.90 2,000-48.75 2,000-48.80
1,000-48.75 1,000-48.85 1,000-48.80 7,000-48.75
6,000-48.80 1,000-48.85 1,000-48.90 1,000-48.95
1,000-48.90 13,000-48.80 3,000-48.60 1,000-48.65
1,000-48.70 1,000-48.80 1,000-48.85 1,000-48.80
1,000-48.70 6,000-48.60 2,000-48.75 2,000-48.60
3,000-48.75 1,000-48.60 10,000-48.50 1,000-48.55
1,000-48.60 1,000-48.75 10,000-48.70 1,000-48.55
2,000-48.50 7,000-48.45 1,000-48.40 4,000-48.30
9,000-48.35 1,000-48.40 5,000-48.55 1,000-48.50
Y1,000-48.50 23,000-48.45 5,000-48.40 8,000-48.35
4,000-48.50 1,000-48.40 1,000-48.50 Y2,000-48.50
1,000-48.50 1,000-48.45 1,000-48.40 14,000-48.35
1,000-48.45 1,000-48.35 Y1,000-48.35 4,000-48.40
2,000-48.50 2,000-48.45 Y1,000-48.45 1,000-48.50 ]/-//[
5,000-48.50 1,000-48.65 1,000-48.60 1,000-48.55
1,000-48.60 1,000-48.55 7,000-48.60 3,000-48.80
5,000-48.75 Y1,000-48.65 1,000-48.45 4,000-48.60
1,000-48.55 1,000-48.65 5,000-48.60 1,000-48.50
2,000-48.55 3,000-48.60 4,000-48.65 9,000-48.75
Y1,000-48.75 1,000-48.75 3,000-48.80 3,000-48.75
Y1,000-48.75 9,000-48.65 1,000-48.80 4,000-48.75
2,000-48.70 10,000-48.65 3,000-48.75 2,000-48.70
5,000-48.65 5,000-48.60 3,000-48.55 7,000-48.60
3,000-48.70 1,000-48.60 1,000-48.50 8,000-48.40
16,000-48.35 9,000-48.30 5,000-48.25 1,000-48.20
Y1,000-48.20 1,000-48.20 2,000-48.15 9,000-48.20
3,000-48.15 4,000-48.10 7,000-48.05 4,000-48.00
4,000-48.05 Y1,000-48.05 1,000-48.05 6,000-48.10
3,000-48.15 3,000-48.05 1,000-48.10 Y1,000-48.10
1,000-48.10 12,000-48.20 3,000-48.25 3,000-48.35
3,000-48.40 5,000-48.45 1,000-48.40 1,000-48.35
8,000-48.30 1,000-48.45 2,000-48.50 1,000-48.55
4,000-48.50 3,000-48.45 5,000-48.40 8,000-48.35
11,000-48.40 5,000-48.45 2,000-48.40 1,000-48.35
3,000-48.25 6,000-48.20 9,000-48.15 Y1,000-48.20
4,000-48.20 3,000-48.25 10,000-48.40 Y1,000-48.40
5,000-48.40 9,000-48.45 2,000-48.50 1,000-48.55
19,000-48.45 2,000-48.50 5,000-48.45 8,000-48.50
2,000-48.55 Y1,000-48.55 2,000-48.60 6,000-48.55
Y1,000-48.55 12,000-48.55 1,000-48.45 Y2,000-48.50
14,000-48.50 7,000-48.45 Y1,000-48.45 X1,000-48.50
2,000-48.55 14,000-48.60 3,000-48.65 8,000-48.70
2,000-48.65 1,000-48.50 1,000-48.40 1,000-48.35
2,000-48.40 4,000-48.35 1,000-48.30 2,000-48.40
9,000-48.45 5,000-48.50 1,000-48.55 4,000-48.60
3,000-48.55 5,000-48.60 11,000-48.65 4,000-48.60
5,000-48.55 1,000-48.50 10,000-48.55 1,000-48.70
4,000-48.65 1,000-48.60 2,000-48.65 1,000-48.55
Y1,000-48.60 Y3,000-48.55 3,000-48.55 1,000-48.50
7,000-48.55 3,000-48.60 4,000-48.55 1,000-48.65
2,000-48.60 ]< 49,000-48.45 >
1580 大森控股 < >[ 90,000-0.455 3,000,000-0.46 50,000-0.48
90,000-0.485 10,000-0.49 ]/-//[ 50,000-0.47
10,000-0.465 ]< >
1581 進昇集團控股 < >[ ]/-//[ 60,000-0.16 5,000-0.165 95,000-0.161 ]< >
1583 親親食品 < >[ 5,000-2.25 ]/-//[ 1,000-2.25 2,000-2.21
10,000-2.20 D200-2.14 ]< >
1585 雅迪控股 < >[ 6,000-1.60 118,000-1.68 48,000-1.69 8,000-1.70
Y8,000-1.70 32,000-1.70 Y10,000-1.69 2,000-1.70
Y4,000-1.70 ]/-//[ 4,000-1.70 4,000-1.69 6,000-1.68
2,000-1.69 8,000-1.68 32,000-1.69 20,000-1.68
18,000-1.69 2,000-1.70 Y2,000-1.70 4,000-1.69
16,000-1.68 218,000-1.69 44,000-1.68 80,000-1.69
10,000-1.67 16,000-1.68 76,000-1.69 14,000-1.67
6,000-1.66 2,000-1.67 2,000-1.68 40,000-1.67
68,000-1.68 192,000-1.69 Y6,000-1.69 38,000-1.69
50,000-1.68 168,000-1.69 12,000-1.70 154,000-1.69
2,000-1.70 12,000-1.69 80,000-1.68 2,000-1.69
8,000-1.67 6,000-1.69 72,000-1.67 52,000-1.66
2,000-1.68 6,000-1.66 ]< 24,000-1.66 >
1587 欣融國際 < >[ 8,000-0.475 84,000-0.49 12,000-0.47 ]/-//[
4,000-0.485 4,000-0.47 4,000-0.485 ]< >
1588 暢捷通 < >[ 10,000-8.50 25,400-8.88 ]/-//[ 84,400-8.88
600-8.84 400-8.83 1,200-8.80 50,000-8.76 3,800-8.88
Y200-8.85 800-8.88 ]< >
1589 中國物流資產 < 5,000-3.15 >[ 1,000-3.13 4,000-3.15 2,000-3.19
2,000-3.18 8,000-3.19 24,000-3.20 31,000-3.19
69,000-3.18 2,000-3.20 19,000-3.19 23,000-3.18 ]/-//[
2,000-3.18 23,000-3.19 18,000-3.18 2,000-3.17
3,000-3.18 Y1,000-3.18 2,000-3.18 12,000-3.17
1,000-3.16 Y2,000-3.17 1,000-3.17 1,000-3.16 2,000-3.17
12,000-3.18 10,000-3.19 22,000-3.18 1,000-3.19
5,000-3.18 3,000-3.19 20,000-3.18 Y1,000-3.18
2,000-3.18 27,000-3.19 19,000-3.18 ]< 31,000-3.18 >
1591 汛和集團 < >[ 1,320,000-0.035 ]/-//[ 40,000-0.037 360,000-0.035
300,000-0.031 640,000-0.033 ]< >
1592 基石控股 < >[ 1,600,000-0.255 5,000-0.27 1,000,000-0.265
200,000-0.26 800,000-0.255 ]/-//[ 900,000-0.255
60,000-0.26 140,000-0.255 420,000-0.26 ]< >
1595 STYLAND W1911 < >[ D34,344-0.027 40,000-0.031 D25,953-0.027 ]/-//[
D5,040-0.027 ]< >
1596 翼辰實業 < >[ 78,000-3.17 27,000-3.18 80,000-3.19 11,000-3.18
22,000-3.20 92,000-3.21 30,000-3.18 13,000-3.20
57,000-3.21 ]/-//[ 16,000-3.30 1,000-3.35 1,000-3.30
5,000-3.34 2,000-3.35 6,000-3.34 84,000-3.29
102,000-3.30 8,000-3.29 76,000-3.31 5,000-3.30
4,000-3.28 2,000-3.23 2,000-3.20 ]< >
1598 ２１世紀教育 < >[ 51,000-0.76 1,065,000-0.75 3,000-0.76 660,000-0.75
]/-//[ 6,000-0.75 6,000-0.74 93,000-0.75 150,000-0.74
57,000-0.75 36,000-0.74 6,000-0.75 36,000-0.74
15,000-0.75 24,000-0.74 Y12,000-0.74 6,000-0.75
828,000-0.74 3,000-0.75 90,000-0.74 12,000-0.75 ]< >
1599 城建設計 < >[ 15,000-2.32 10,000-2.30 Y1,000-2.30 1,000-2.30
1,000-2.36 2,000-2.31 Y10,000-2.30 27,000-2.30
9,000-2.29 29,000-2.30 1,000-2.32 7,000-2.30 2,000-2.29
2,000-2.30 ]/-//[ 21,000-2.30 9,000-2.29 2,000-2.30
1,000-2.32 24,000-2.29 4,000-2.28 33,000-2.29
14,000-2.28 23,000-2.29 31,000-2.30 100,000-2.31
2,000-2.30 1,000-2.29 44,000-2.30 13,000-2.31
2,000-2.29 1,000-2.35 1,000-2.30 4,000-2.33 16,000-2.35
14,000-2.36 24,000-2.37 1,000-2.39 4,000-2.38
17,000-2.39 4,000-2.40 25,000-2.42 7,000-2.43
58,000-2.44 35,000-2.45 1,000-2.44 27,000-2.37
2,000-2.35 20,000-2.39 1,000-2.37 10,000-2.39
16,000-2.37 32,000-2.35 13,000-2.36 8,000-2.37
4,000-2.38 14,000-2.39 26,000-2.42 9,000-2.43
44,000-2.45 10,000-2.46 12,000-2.47 2,000-2.37
5,000-2.46 6,000-2.47 8,000-2.50 1,000-2.51 1,000-2.67
1,000-2.68 1,000-2.67 10,000-2.50 31,000-2.46
1,000-2.45 7,000-2.46 4,000-2.45 1,000-2.49 2,000-2.45
8,000-2.49 30,000-2.45 4,000-2.43 31,000-2.42
4,000-2.41 9,000-2.45 1,000-2.47 1,000-2.41 1,000-2.47
6,000-2.42 1,000-2.47 31,000-2.39 2,000-2.38 5,000-2.39
1,000-2.36 1,000-2.45 2,000-2.36 2,000-2.35 5,000-2.37
1,000-2.40 1,000-2.33 5,000-2.32 5,000-2.34 24,000-2.33
]< >
1600 天倫燃氣 < >[ 500-7.40 500-7.42 500-7.43 21,000-7.42 2,000-7.43
1,500-7.45 500-7.43 1,500-7.41 500-7.43 3,500-7.41
47,000-7.40 6,500-7.41 4,000-7.40 500-7.43 8,000-7.40
1,500-7.39 14,500-7.40 19,000-7.39 32,500-7.38
6,000-7.39 75,000-7.38 3,500-7.37 1,000-7.38
18,500-7.39 9,000-7.40 2,000-7.43 500-7.44 500-7.43
4,000-7.44 1,500-7.45 2,500-7.46 500-7.47 2,000-7.51
X700,000-7.495 500-7.48 11,500-7.47 500-7.45 6,000-7.44
3,500-7.41 1,500-7.40 8,000-7.43 19,000-7.44
10,500-7.45 1,500-7.44 6,000-7.45 4,000-7.46 1,500-7.45
7,500-7.46 500-7.45 4,500-7.46 3,500-7.45 11,500-7.44
500-7.43 3,000-7.42 Y500-7.43 3,000-7.42 25,000-7.43
4,500-7.42 500-7.41 27,000-7.40 10,000-7.41 2,000-7.40
6,500-7.41 500-7.42 4,000-7.41 3,500-7.40 500-7.41
21,500-7.40 8,500-7.39 2,000-7.38 500-7.39 8,500-7.38
31,500-7.37 9,000-7.39 6,500-7.40 500-7.39 2,000-7.40
12,000-7.41 1,000-7.42 ]/-//[ 1,000-7.40 500-7.41
5,000-7.40 500-7.41 15,000-7.40 1,500-7.39 Y500-7.40
500-7.40 5,500-7.39 1,500-7.38 7,500-7.39 500-7.38
1,000-7.40 3,000-7.39 9,000-7.38 39,000-7.37
23,000-7.36 Y500-7.36 1,500-7.36 2,000-7.35 7,500-7.34
14,000-7.33 2,000-7.34 8,500-7.33 500-7.32 9,000-7.31
19,000-7.30 6,000-7.29 3,000-7.28 500-7.27 10,000-7.28
Y2,000-7.28 9,500-7.28 2,000-7.29 Y2,000-7.29
5,000-7.29 3,500-7.30 5,000-7.31 1,000-7.32 13,000-7.33
1,500-7.35 23,500-7.34 1,000-7.35 500-7.32 5,000-7.34
500-7.35 500-7.32 2,000-7.33 500-7.32 2,000-7.33
3,500-7.31 Y500-7.33 3,000-7.33 500-7.32 1,500-7.33
500-7.31 7,000-7.30 23,000-7.29 1,500-7.28 Y20,000-7.28
28,500-7.28 1,500-7.31 1,500-7.30 1,500-7.31 6,500-7.32
3,000-7.31 4,000-7.32 2,000-7.30 8,500-7.32 1,000-7.29
12,500-7.32 1,000-7.29 2,500-7.32 1,000-7.29 1,000-7.30
4,000-7.32 1,000-7.29 1,000-7.32 1,000-7.30 500-7.32
2,500-7.33 2,000-7.30 Y1,000-7.33 1,000-7.29 2,000-7.32
500-7.30 3,000-7.29 1,500-7.31 500-7.28 1,500-7.32
1,000-7.29 23,000-7.32 2,000-7.33 1,000-7.32 2,000-7.34
1,000-7.31 500-7.32 3,500-7.31 1,000-7.34 500-7.30
4,500-7.33 500-7.32 13,500-7.33 1,000-7.34 7,500-7.35
1,500-7.34 500-7.33 2,000-7.36 500-7.33 11,000-7.35
5,500-7.34 11,500-7.35 500-7.34 3,000-7.35 Y500-7.35
1,500-7.35 Y500-7.36 1,000-7.36 2,000-7.37 500-7.35
1,000-7.37 1,000-7.35 500-7.36 1,000-7.35 4,500-7.36
Y500-7.36 8,000-7.36 500-7.35 1,000-7.38 ]< 3,500-7.37
U500-7.37 2,000-7.37 >
1606 國銀租賃 < >[ 28,000-1.42 2,000-1.40 80,000-1.39 110,000-1.38
2,000-1.35 64,000-1.38 60,000-1.37 130,000-1.36
16,000-1.38 ]/-//[ 2,000-1.36 30,000-1.38 10,000-1.37
10,000-1.36 30,000-1.35 2,000-1.34 40,000-1.35
160,000-1.34 2,000-1.35 110,000-1.34 108,000-1.33
60,000-1.31 Y2,000-1.31 38,000-1.30 50,000-1.33
Y10,000-1.33 4,000-1.33 4,000-1.34 4,000-1.33
38,000-1.32 2,000-1.31 ]< >
1608 偉能集團 < >[ 11,000-2.19 40,000-2.20 63,000-2.21 22,000-2.20
15,000-2.21 22,000-2.22 2,000-2.21 28,000-2.22
3,000-2.23 26,000-2.22 10,000-2.23 10,000-2.22
17,000-2.25 15,000-2.24 36,000-2.22 1,000-2.23 ]/-//[
15,000-2.23 24,000-2.24 33,000-2.23 30,000-2.22
24,000-2.23 1,000-2.22 29,000-2.23 6,000-2.22
1,000-2.23 1,000-2.24 56,000-2.22 1,000-2.18 7,000-2.16
1,000-2.15 22,000-2.14 15,000-2.20 1,000-2.16
9,000-2.17 3,000-2.13 3,000-2.17 1,000-2.18 5,000-2.19
31,000-2.18 1,000-2.20 ]< 1,000-2.18 >
1610 中糧肉食 < >[ 11,000-2.42 19,000-2.43 56,000-2.44 14,000-2.45
45,000-2.44 53,000-2.43 10,000-2.42 6,000-2.41
5,000-2.43 11,000-2.42 12,000-2.43 10,000-2.42
Y1,000-2.42 5,000-2.42 131,000-2.41 124,000-2.40
20,000-2.42 Y5,000-2.42 2,000-2.41 Y1,000-2.41
10,000-2.42 30,000-2.41 191,000-2.40 103,000-2.41
1,000-2.40 61,000-2.41 293,000-2.42 51,000-2.43
21,000-2.44 400,000-2.42 214,000-2.41 15,000-2.42
10,000-2.40 13,000-2.42 131,000-2.41 219,000-2.40
1,000-2.42 1,000-2.40 89,000-2.41 16,000-2.42
1,018,000-2.41 Y30,000-2.41 5,000-2.41 1,000-2.42
175,000-2.41 444,000-2.40 120,000-2.39 191,000-2.38
267,000-2.37 222,000-2.36 215,000-2.37 2,000-2.38
Y2,000-2.37 12,000-2.38 45,000-2.37 169,000-2.36
116,000-2.35 9,000-2.36 16,000-2.35 14,000-2.36
14,000-2.35 1,000-2.36 15,000-2.35 24,000-2.36
20,000-2.37 21,000-2.36 14,000-2.35 17,000-2.36
44,000-2.35 11,000-2.36 10,000-2.37 14,000-2.36
12,000-2.35 12,000-2.36 23,000-2.35 8,000-2.36
17,000-2.35 2,000-2.36 6,000-2.35 13,000-2.36
5,000-2.37 4,000-2.36 1,000-2.37 1,000-2.36 ]/-//[
71,000-2.37 Y1,000-2.37 11,000-2.37 Y20,000-2.38
179,000-2.38 32,000-2.39 2,000-2.38 40,000-2.40
23,000-2.39 Y2,000-2.38 2,000-2.38 5,000-2.39
5,000-2.38 91,000-2.39 5,000-2.40 Y2,000-2.39
10,000-2.39 Y1,000-2.39 146,000-2.39 1,000-2.40
4,000-2.39 5,000-2.40 4,000-2.39 6,000-2.40 19,000-2.39
5,000-2.40 8,000-2.39 5,000-2.40 71,000-2.39
140,000-2.38 Y2,000-2.37 226,000-2.37 5,000-2.38
8,000-2.37 5,000-2.38 2,000-2.37 354,000-2.38
25,000-2.39 104,000-2.38 255,000-2.37 5,000-2.38
31,000-2.37 40,000-2.36 10,000-2.37 93,000-2.36
1,000-2.35 56,000-2.36 Y26,000-2.36 123,000-2.36
Y1,000-2.36 163,000-2.36 200,000-2.37 1,000-2.36
20,000-2.38 5,000-2.37 Y2,000-2.37 51,000-2.37
16,000-2.36 280,000-2.35 50,000-2.36 Y34,000-2.36
38,000-2.36 456,000-2.35 Y1,000-2.35 11,000-2.35
8,000-2.34 105,000-2.35 Y12,000-2.35 10,000-2.35
73,000-2.34 2,000-2.35 1,000-2.36 70,000-2.35
44,000-2.34 34,000-2.35 Y1,000-2.35 78,000-2.34
52,000-2.35 20,000-2.36 ]< 100,000-2.34 U94,000-2.34
278,000-2.34 >
1611 桐成控股 < >[ 22,000-4.77 4,000-4.83 2,000-4.82 4,000-4.83
2,000-4.86 6,000-4.87 8,000-4.90 2,000-5.00 8,000-4.94
8,000-4.84 2,000-4.83 2,000-4.82 2,000-4.81 6,000-4.80
2,000-4.77 8,000-4.79 8,000-4.80 16,000-4.73 2,000-4.70
2,000-4.68 10,000-4.66 2,000-4.61 16,000-4.60
2,000-4.59 6,000-4.58 10,000-4.57 12,000-4.55
6,000-4.51 54,000-4.50 10,000-4.55 4,000-4.51
26,000-4.50 ]/-//[ 24,000-4.55 4,000-4.52 2,000-4.58
8,000-4.51 78,000-4.50 2,000-4.49 88,000-4.50
6,000-4.49 6,000-4.48 6,000-4.50 2,000-4.53 2,000-4.54
32,000-4.55 34,000-4.50 2,000-4.49 6,000-4.48
2,000-4.47 4,000-4.46 18,000-4.45 Y4,000-4.44
4,000-4.40 4,000-4.38 6,000-4.36 8,000-4.35 2,000-4.45
28,000-4.40 2,000-4.45 12,000-4.46 2,000-4.41
2,000-4.40 2,000-4.37 4,000-4.36 16,000-4.37
30,000-4.36 2,000-4.40 14,000-4.42 8,000-4.46
2,000-4.55 4,000-4.41 10,000-4.40 6,000-4.37
80,000-4.36 10,000-4.38 4,000-4.39 12,000-4.37
14,000-4.44 Y2,000-4.38 2,000-4.44 16,000-4.37
10,000-4.38 2,000-4.39 4,000-4.38 6,000-4.39
14,000-4.37 2,000-4.39 12,000-4.37 ]< >
1612 永勝醫療 < >[ 4,000-0.63 2,000-0.66 4,000-0.63 2,000-0.65
2,000-0.63 6,000-0.64 ]/-//[ 6,000-0.64 18,000-0.65
12,000-0.66 8,000-0.69 20,000-0.70 Y16,000-0.70 ]< >
1613 協同通信 < >[ 8,000-0.075 8,000-0.073 8,000-0.075 8,000-0.071
120,000-0.07 8,000-0.074 ]/-//[ 8,000-0.066
16,000-0.065 104,000-0.063 8,000-0.067 ]< >
1615 奧邦建築 < >[ ]/-//[ 30,000-0.315 105,000-0.31 5,000-0.315
5,000-0.325 ]< >
1617 南方通信 < >[ 600,000-4.40 ]/-//[ 8,000-4.41 ]< >
1618 中國中冶 < >[ 4,000-1.70 2,000-1.71 2,000-1.70 D421-1.66
1,000-1.70 1,000-1.71 1,000-1.70 1,000-1.71 6,000-1.70
2,000-1.71 1,000-1.70 2,000-1.71 4,000-1.70 30,000-1.71
22,000-1.70 Y2,000-1.71 5,000-1.71 1,000-1.70
1,000-1.71 1,000-1.70 4,000-1.71 1,000-1.70 2,000-1.71
1,000-1.70 53,000-1.71 10,000-1.70 6,000-1.71
13,000-1.70 1,000-1.71 5,000-1.70 1,000-1.71
15,000-1.70 2,000-1.71 21,000-1.70 Y22,000-1.70
11,000-1.70 Y50,000-1.70 58,000-1.70 X1,000-1.70
3,000-1.70 2,000-1.71 1,000-1.70 4,000-1.71 1,000-1.70
3,000-1.71 1,000-1.70 4,000-1.71 4,000-1.70 Y3,000-1.70
5,000-1.70 Y1,000-1.71 4,000-1.70 Y4,000-1.70
2,000-1.70 Y2,000-1.71 1,000-1.70 Y3,000-1.71
2,000-1.70 Y1,000-1.71 1,000-1.70 Y1,000-1.71
4,000-1.70 Y3,000-1.71 4,000-1.70 Y2,000-1.71
13,000-1.70 Y2,000-1.71 3,000-1.70 Y2,000-1.71
1,000-1.70 3,000-1.71 2,000-1.70 Y1,000-1.70 2,000-1.70
Y1,000-1.71 3,000-1.70 Y2,000-1.71 5,000-1.70
Y1,000-1.71 2,000-1.70 ]/-//[ 1,000-1.70 4,000-1.71
4,000-1.70 Y2,000-1.70 30,000-1.70 2,000-1.71
7,000-1.70 1,000-1.71 4,000-1.70 2,000-1.71 16,000-1.70
3,000-1.71 6,000-1.70 2,000-1.71 114,000-1.70
172,000-1.69 1,000-1.70 17,000-1.69 1,000-1.70
1,000-1.69 D401-1.70 3,000-1.69 1,000-1.70 21,000-1.69
1,000-1.70 6,000-1.69 22,000-1.70 Y1,000-1.70
1,000-1.69 1,000-1.70 9,000-1.69 Y1,000-1.70 1,000-1.70
1,000-1.69 1,000-1.70 2,000-1.69 3,000-1.70 3,000-1.69
2,000-1.70 3,000-1.69 Y1,000-1.70 16,000-1.69
1,000-1.70 11,000-1.69 Y1,000-1.70 1,000-1.69
3,000-1.70 4,000-1.69 5,000-1.70 4,000-1.69 1,000-1.70
6,000-1.69 3,000-1.70 3,000-1.69 5,000-1.70 1,000-1.69
2,000-1.70 1,000-1.69 2,000-1.70 11,000-1.69 1,000-1.70
3,000-1.69 2,000-1.70 1,000-1.69 7,000-1.70 Y1,000-1.70
19,000-1.70 7,000-1.69 3,000-1.70 9,000-1.69 2,000-1.70
3,000-1.69 1,000-1.70 D894-1.66 15,000-1.69 1,000-1.70
3,000-1.69 2,000-1.70 1,000-1.69 1,000-1.70 5,000-1.69
27,000-1.70 2,000-1.69 Y1,000-1.70 1,000-1.69
1,000-1.70 Y2,000-1.70 10,000-1.69 X1,000-1.695
4,000-1.69 60,000-1.70 Y2,000-1.70 4,000-1.69
Y1,000-1.70 21,000-1.70 1,000-1.69 2,000-1.70
2,000-1.69 21,000-1.70 2,000-1.69 4,000-1.70 3,000-1.69
1,000-1.70 4,000-1.69 4,000-1.70 13,000-1.69 1,000-1.70
1,000-1.69 11,000-1.70 19,000-1.69 1,000-1.70
5,000-1.69 Y1,000-1.70 15,000-1.69 X22,000-1.695
12,000-1.69 X1,000-1.695 1,000-1.69 1,000-1.70
8,000-1.69 5,000-1.70 1,000-1.69 ]< 5,000-1.69
U7,000-1.69 101,000-1.69 U15,000-1.69 90,000-1.69
U8,000-1.69 180,000-1.69 >
1620 加達控股 < >[ ]/-//[ 10,000-0.206 ]< >
1621 域高國際控股 < >[ ]/-//[ 72,000-0.144 Y80,000-0.138 ]< >
1622 力高集團 < >[ 4,000-3.60 4,000-3.59 10,000-3.58 6,000-3.57
16,000-3.56 4,000-3.59 Y196,000-3.60 168,000-3.59
54,000-3.58 510,000-3.57 70,000-3.56 184,000-3.55
20,000-3.56 114,000-3.55 Y2,000-3.55 140,000-3.55
64,000-3.57 72,000-3.58 6,000-3.61 32,000-3.59
10,000-3.57 10,000-3.59 34,000-3.57 Y4,000-3.58
62,000-3.59 14,000-3.60 28,000-3.59 2,000-3.62
4,000-3.63 32,000-3.62 10,000-3.61 42,000-3.60
2,000-3.62 Y2,000-3.62 4,000-3.62 ]/-//[ Y2,000-3.62
4,000-3.62 Y2,000-3.62 328,000-3.62 60,000-3.61
2,000-3.62 12,000-3.61 212,000-3.60 2,000-3.62
12,000-3.60 208,000-3.59 Y4,000-3.59 2,000-3.59
2,000-3.58 12,000-3.57 12,000-3.56 20,000-3.55
Y18,000-3.55 24,000-3.55 2,000-3.56 Y2,000-3.56
2,000-3.56 Y6,000-3.56 4,000-3.58 30,000-3.59
18,000-3.57 Y2,000-3.58 8,000-3.59 10,000-3.57
Y2,000-3.58 2,000-3.56 ]< U2,000-3.58 10,000-3.58 >
1623 海隆控股 < 1,000-0.84 >[ 56,000-0.84 38,000-0.83 76,000-0.82
2,000-0.83 79,000-0.82 37,000-0.83 6,000-0.84
Y1,000-0.83 4,000-0.84 12,000-0.83 ]/-//[ 3,000-0.83
1,000-0.82 1,000-0.83 8,000-0.82 5,000-0.83 10,000-0.82
3,000-0.83 16,000-0.82 Y1,000-0.82 1,000-0.83
37,000-0.82 96,000-0.81 19,000-0.82 Y2,000-0.82
3,000-0.82 66,000-0.81 2,000-0.82 Y1,000-0.82
3,000-0.82 10,000-0.83 Y1,000-0.82 6,000-0.83
21,000-0.82 1,000-0.83 Y1,000-0.83 4,000-0.83
9,000-0.82 188,000-0.81 62,000-0.80 17,000-0.82
30,000-0.81 2,000-0.82 30,000-0.81 3,000-0.82
120,000-0.81 4,000-0.82 34,000-0.81 10,000-0.82
8,000-0.81 2,000-0.82 6,000-0.81 1,000-0.82 10,000-0.81
]< >
1626 嘉耀控股 < >[ 14,000-1.66 ]/-//[ ]< >
1627 安保工程控股 < >[ ]/-//[ Y20,000-0.455 4,000-0.465 4,000-0.46
200,000-0.455 ]< >
1628 禹洲地產 < 20,000-3.10 >[ 6,000-3.10 26,000-3.09 22,000-3.10
1,000-3.11 272,000-3.10 11,000-3.09 1,000-3.08
1,000-3.09 1,000-3.10 Y2,000-3.10 33,000-3.10
Y1,000-3.10 3,000-3.11 1,000-3.10 10,000-3.11
8,000-3.10 65,000-3.11 3,000-3.12 4,000-3.11
36,000-3.12 5,000-3.13 Y1,000-3.12 34,000-3.12
39,000-3.11 25,000-3.12 90,000-3.13 Y3,000-3.13
8,000-3.13 103,000-3.14 69,000-3.15 15,000-3.16
25,000-3.15 1,000-3.14 32,000-3.15 25,000-3.16
37,000-3.17 Y2,000-3.17 10,000-3.17 Y1,000-3.17
1,000-3.17 16,000-3.18 Y2,000-3.18 65,000-3.18
8,000-3.19 2,000-3.18 14,000-3.19 8,000-3.18
Y2,000-3.18 89,000-3.18 42,000-3.19 2,000-3.18
46,000-3.19 7,000-3.18 7,000-3.19 47,000-3.18
9,000-3.19 1,000-3.18 4,000-3.19 60,000-3.18 5,000-3.17
12,000-3.18 53,000-3.17 Y15,000-3.17 78,000-3.16
45,000-3.15 Y1,000-3.15 30,000-3.15 6,000-3.14
1,000-3.15 1,000-3.14 47,000-3.15 1,000-3.16
26,000-3.15 1,000-3.16 36,000-3.15 60,000-3.14
26,000-3.13 38,000-3.14 1,000-3.13 42,000-3.14
5,000-3.15 11,000-3.14 48,000-3.15 2,000-3.16
43,000-3.15 7,000-3.14 1,000-3.15 2,000-3.14
40,000-3.15 D81-3.10 1,000-3.15 Y1,000-3.15
137,000-3.15 7,000-3.16 1,000-3.15 1,000-3.16 ]/-//[
185,000-3.16 Y1,000-3.16 3,000-3.16 40,000-3.17
Y2,000-3.17 15,000-3.17 Y1,000-3.17 5,000-3.17
Y2,000-3.17 31,000-3.17 1,000-3.16 76,000-3.17
2,000-3.18 1,000-3.17 4,000-3.18 10,000-3.17 1,000-3.18
9,000-3.17 5,000-3.16 1,000-3.17 12,000-3.16
34,000-3.17 5,000-3.16 1,000-3.17 1,000-3.16 1,000-3.17
9,000-3.16 6,000-3.17 1,000-3.16 1,000-3.17 1,000-3.16
31,000-3.17 1,000-3.16 Y1,000-3.17 2,000-3.16
1,000-3.17 1,000-3.16 1,000-3.17 23,000-3.16 2,000-3.15
7,000-3.16 33,000-3.15 1,000-3.16 187,000-3.15
51,000-3.14 1,000-3.15 166,000-3.13 84,000-3.12
1,000-3.13 20,000-3.12 51,000-3.11 27,000-3.10
1,000-3.11 1,000-3.10 2,000-3.11 1,000-3.10
101,000-3.11 6,000-3.12 1,000-3.11 37,000-3.12
32,000-3.13 Y1,000-3.13 3,000-3.13 Y4,000-3.14
13,000-3.14 2,000-3.15 30,000-3.14 1,000-3.15
1,000-3.14 4,000-3.13 Y6,000-3.13 3,000-3.13 4,000-3.12
44,000-3.13 19,000-3.14 7,000-3.15 23,000-3.14
8,000-3.13 45,000-3.14 30,000-3.13 4,000-3.14
10,000-3.13 79,000-3.14 41,000-3.13 7,000-3.14
58,000-3.13 Y2,000-3.13 31,000-3.13 Y1,000-3.13
2,000-3.13 21,000-3.14 131,000-3.15 36,000-3.14
3,000-3.15 2,000-3.14 104,000-3.15 1,000-3.14
22,000-3.15 1,000-3.14 107,000-3.15 1,000-3.14
2,000-3.15 2,000-3.14 50,000-3.15 100,000-3.14
2,000-3.15 1,000-3.14 50,000-3.15 1,000-3.16
35,000-3.15 1,000-3.16 19,000-3.15 2,000-3.16
5,000-3.15 ]< 142,000-3.16 >
1629 冠均國際控股 < >[ 4,000-6.25 8,000-6.26 ]/-//[ 8,000-6.28 8,000-6.17
]< >
1630 建成控股 < >[ 60,000-0.11 84,000-0.111 ]/-//[ Y18,000-0.113
132,000-0.111 120,000-0.113 ]< >
1631 REF HOLDINGS < >[ ]/-//[ 40,000-0.42 ]< >
1632 民商創科 < >[ 24,000-0.80 100,000-0.79 ]/-//[ 32,000-0.76
56,000-0.77 18,000-0.78 50,000-0.79 8,000-0.78
2,000-0.79 ]< >
1633 上諭集團 < >[ ]/-//[ 24,000-0.24 3,000-0.26 ]< >
1636 中國金屬利用 < >[ 4,000-3.34 44,000-3.33 4,000-3.30 40,000-3.28
24,000-3.32 16,000-3.33 12,000-3.32 40,000-3.33 ]/-//[
8,000-3.33 88,000-3.30 12,000-3.32 4,000-3.30
4,000-3.32 40,000-3.31 4,000-3.30 40,000-3.31
4,000-3.30 4,000-3.32 4,000-3.30 4,000-3.32 ]< >
1637 順興集團控股 < >[ ]/-//[ 20,000-0.38 Y4,000-0.38 ]< >
1638 佳兆業集團 < 8,000-3.45 >[ 10,000-3.42 97,000-3.45 11,000-3.46
14,000-3.45 20,000-3.44 86,000-3.45 Y16,000-3.45
102,000-3.45 30,000-3.44 42,000-3.45 42,000-3.44
6,000-3.45 65,000-3.44 64,000-3.45 1,000-3.46
14,000-3.45 31,000-3.44 94,000-3.45 2,000-3.46
39,000-3.45 12,000-3.44 Y5,000-3.44 33,000-3.44
91,000-3.45 68,000-3.44 Y1,000-3.43 117,000-3.43
14,000-3.42 96,000-3.44 57,000-3.45 44,000-3.44
43,000-3.45 Y6,000-3.45 15,000-3.45 46,000-3.46
307,000-3.45 Y1,000-3.45 26,000-3.46 42,000-3.47
282,000-3.48 Y2,000-3.48 3,000-3.48 35,000-3.47
25,000-3.48 66,000-3.49 Y7,000-3.48 16,000-3.48
2,000-3.49 8,000-3.48 81,000-3.50 90,000-3.51
Y1,000-3.51 191,000-3.52 99,000-3.53 70,000-3.54
366,000-3.55 20,000-3.54 25,000-3.56 10,000-3.57
Y20,000-3.57 109,000-3.57 93,000-3.56 16,000-3.57
Y2,000-3.57 9,000-3.57 15,000-3.56 36,000-3.57
400,000-3.58 20,000-3.59 43,000-3.58 122,000-3.59
Y1,000-3.59 177,000-3.59 Y2,000-3.59 39,000-3.59
28,000-3.58 48,000-3.57 41,000-3.56 Y1,000-3.56
30,000-3.55 3,000-3.56 Y2,000-3.56 14,000-3.56
1,000-3.55 17,000-3.56 45,000-3.55 44,000-3.54
20,000-3.53 151,000-3.52 5,000-3.53 10,000-3.52
30,000-3.53 Y3,000-3.52 2,000-3.52 32,000-3.53
24,000-3.54 Y2,000-3.54 2,000-3.54 42,000-3.53
46,000-3.54 120,000-3.55 75,000-3.56 23,000-3.57
20,000-3.56 3,000-3.57 Y1,000-3.57 68,000-3.57
6,000-3.58 19,000-3.56 5,000-3.57 26,000-3.56
24,000-3.55 106,000-3.54 20,000-3.52 1,000-3.53
41,000-3.52 60,000-3.51 1,000-3.52 7,000-3.51
10,000-3.52 68,000-3.51 146,000-3.50 40,000-3.51
114,000-3.50 53,000-3.49 Y1,000-3.49 24,000-3.49
125,000-3.50 6,000-3.49 Y2,000-3.49 27,000-3.49
25,000-3.50 2,000-3.49 90,000-3.50 25,000-3.49
Y2,000-3.49 4,000-3.49 Y2,000-3.49 5,000-3.49
Y2,000-3.49 49,000-3.49 Y1,000-3.49 5,000-3.49
Y2,000-3.49 7,000-3.49 118,000-3.50 6,000-3.51
13,000-3.50 72,000-3.51 Y1,000-3.51 9,000-3.52
83,000-3.53 Y1,000-3.53 87,000-3.54 1,000-3.55
24,000-3.54 4,000-3.55 108,000-3.54 41,000-3.53
128,000-3.54 56,000-3.53 53,000-3.52 ]/-//[ 10,000-3.53
10,000-3.52 25,000-3.53 30,000-3.54 55,000-3.55
Y1,000-3.55 4,000-3.55 101,000-3.56 1,000-3.57
18,000-3.56 15,000-3.55 30,000-3.54 20,000-3.55
192,000-3.56 10,000-3.54 Y10,000-3.54 38,000-3.54
21,000-3.53 20,000-3.54 4,000-3.53 134,000-3.54
5,000-3.53 5,000-3.55 101,000-3.54 5,000-3.53
40,000-3.54 74,000-3.53 5,000-3.52 Y1,000-3.52
5,000-3.52 63,000-3.53 57,000-3.52 3,000-3.51
50,000-3.52 75,000-3.51 50,000-3.50 Y63,000-3.50
12,000-3.50 146,000-3.49 16,000-3.48 29,000-3.49
171,000-3.50 104,000-3.48 20,000-3.47 Y6,000-3.47
2,000-3.47 36,000-3.46 1,000-3.47 84,000-3.46
Y2,000-3.46 13,000-3.46 2,000-3.45 13,000-3.46
Y1,000-3.46 18,000-3.46 47,000-3.45 5,000-3.44
50,000-3.45 98,000-3.44 21,000-3.43 Y1,000-3.43
22,000-3.43 205,000-3.44 Y6,000-3.44 184,000-3.44
1,000-3.45 16,000-3.44 84,000-3.45 101,000-3.44
91,000-3.43 1,000-3.45 6,000-3.46 3,000-3.45
47,000-3.46 Y2,000-3.46 6,000-3.46 63,000-3.47
20,000-3.46 107,000-3.48 145,000-3.47 10,000-3.45
1,000-3.47 73,000-3.45 33,000-3.46 135,000-3.47
Y1,000-3.47 10,000-3.47 Y1,000-3.47 112,000-3.47
110,000-3.46 240,000-3.45 Y20,000-3.45 59,000-3.45
1,000-3.46 1,000-3.45 10,000-3.44 93,000-3.45
47,000-3.46 10,000-3.47 63,000-3.46 Y50,000-3.45
43,000-3.45 6,000-3.44 90,000-3.45 72,000-3.46
1,000-3.45 220,000-3.46 34,000-3.45 103,000-3.46
60,000-3.47 73,000-3.48 Y5,000-3.48 31,000-3.49
95,000-3.50 50,000-3.49 Y5,000-3.49 6,000-3.49
9,000-3.48 14,000-3.47 1,000-3.48 8,000-3.47
119,000-3.48 50,000-3.49 14,000-3.48 2,000-3.49
Y2,000-3.49 60,000-3.48 Y8,000-3.48 2,000-3.47
15,000-3.48 24,000-3.47 1,000-3.48 33,000-3.47
Y2,000-3.47 59,000-3.47 2,000-3.48 115,000-3.47
Y20,000-3.47 6,000-3.46 14,000-3.47 166,000-3.46
27,000-3.47 6,000-3.48 10,000-3.47 2,000-3.48
Y1,000-3.47 1,000-3.47 6,000-3.48 ]< 1,000-3.48
U8,000-3.48 11,000-3.48 U3,000-3.48 2,000-3.48 >
1647 雄岸科技 < >[ 205,000-0.52 20,000-0.50 5,000-0.51 15,000-0.50
5,000-0.51 85,000-0.50 10,000-0.51 ]/-//[ 105,000-0.51
90,000-0.50 5,000-0.51 900,000-0.50 185,000-0.495
295,000-0.49 10,000-0.485 10,000-0.49 50,000-0.485
15,000-0.49 120,000-0.495 65,000-0.49 10,000-0.485
30,000-0.49 20,000-0.485 60,000-0.49 ]< >
1651 津上機床中國 < >[ 1,000-6.70 ]/-//[ 1,000-6.57 X1,000-6.61
5,000-6.57 ]< >
1652 福森藥業 < >[ ]/-//[ 6,000-5.75 6,000-5.60 1,000-5.65 5,000-5.00
13,000-5.65 6,000-5.75 1,000-6.70 ]< >
1653 MOS HOUSE < >[ 300,000-0.082 160,000-0.079 60,000-0.078
20,000-0.08 ]/-//[ 100,000-0.08 200,000-0.082
220,000-0.08 ]< >
1655 OKURA HOLDINGS < >[ 1,260,000-1.19 ]/-//[ 10,000-1.20 15,000-1.15 ]< >
1658 郵儲銀行 < 27,000-4.79 U1,000-4.79 5,000-4.79 >[ 14,000-4.76
250,000-4.75 51,000-4.79 6,000-4.80 Y7,000-4.77
1,000-4.80 X5,000-4.77 Y3,000-4.78 1,000-4.79
6,000-4.78 23,000-4.79 5,000-4.78 5,000-4.79
220,000-4.78 14,000-4.77 X8,000-4.77 3,000-4.78
23,000-4.77 2,000-4.76 7,000-4.77 38,000-4.76
1,000-4.75 43,000-4.76 Y53,000-4.76 2,000-4.76
Y2,000-4.77 1,000-4.77 Y4,000-4.77 17,000-4.77
20,000-4.76 13,000-4.77 10,000-4.76 21,000-4.77
30,000-4.76 21,000-4.77 10,000-4.76 9,000-4.77
Y4,000-4.77 10,000-4.76 2,000-4.77 10,000-4.76
1,000-4.77 4,000-4.76 Y10,000-4.76 8,000-4.76
Y4,000-4.76 6,000-4.76 Y4,000-4.76 118,000-4.76
Y5,000-4.76 37,000-4.76 Y5,000-4.76 82,000-4.76
Y4,000-4.76 8,000-4.76 Y4,000-4.76 36,000-4.76
Y7,000-4.76 75,000-4.76 10,000-4.75 1,000-4.76
X2,000-4.75 67,000-4.75 Y4,000-4.75 2,000-4.75
Y10,000-4.75 8,000-4.75 Y6,000-4.75 14,000-4.75
Y2,000-4.75 127,000-4.75 11,000-4.74 X4,000-4.745
14,000-4.75 Y75,000-4.75 60,000-4.75 Y3,000-4.75
11,000-4.75 Y4,000-4.75 10,000-4.75 Y62,000-4.75
159,000-4.76 X2,000-4.753 204,000-4.76 94,000-4.77
10,000-4.76 1,000-4.77 X1,000-4.769 14,000-4.77
Y1,000-4.77 7,000-4.77 Y1,000-4.77 7,000-4.77
10,000-4.76 Y2,000-4.77 5,000-4.77 10,000-4.76
Y1,000-4.77 4,000-4.77 Y1,000-4.77 10,000-4.77
Y1,000-4.77 11,000-4.77 Y1,000-4.77 2,000-4.77
11,000-4.76 Y2,000-4.77 4,000-4.77 10,000-4.76
Y1,000-4.77 16,000-4.77 Y1,000-4.77 1,000-4.77
Y1,000-4.77 5,000-4.77 Y1,000-4.77 266,000-4.77
33,000-4.78 X1,000-4.77 121,000-4.78 Y3,000-4.78
126,000-4.78 Y1,000-4.78 20,000-4.78 Y1,000-4.78
28,000-4.78 Y1,000-4.78 83,000-4.78 Y1,000-4.78
135,000-4.78 Y30,000-4.78 72,000-4.78 X1,000-4.78
6,000-4.78 21,000-4.77 215,000-4.78 1,000-4.77
22,000-4.78 X1,000-4.78 3,000-4.78 10,000-4.77
16,000-4.78 16,000-4.77 X6,000-4.77 10,000-4.78
10,000-4.77 12,000-4.78 3,000-4.77 10,000-4.78
1,000-4.77 12,000-4.78 10,000-4.77 28,000-4.78
11,000-4.77 4,000-4.78 494,000-4.77 5,000-4.76
2,000-4.77 X5,000-4.76 16,000-4.76 1,000-4.77 ]/-//[
10,000-4.76 56,000-4.77 11,000-4.76 2,000-4.77
X1,000-4.768 9,000-4.77 11,000-4.76 3,000-4.77
6,000-4.76 90,000-4.77 11,000-4.76 6,000-4.77
Y1,000-4.77 7,000-4.77 X5,000-4.765 60,000-4.77
Y1,000-4.77 33,000-4.77 X1,000-4.769 52,000-4.77
11,000-4.76 Y3,000-4.77 3,000-4.77 18,000-4.76
2,000-4.77 10,000-4.76 5,000-4.77 10,000-4.76
18,000-4.77 10,000-4.76 28,000-4.77 X1,000-4.766
25,000-4.77 10,000-4.76 12,000-4.77 Y1,000-4.77
17,000-4.77 1,000-4.76 25,000-4.77 2,000-4.76
44,000-4.77 8,000-4.76 Y6,000-4.76 785,000-4.76
X1,000-4.761 2,000-4.76 485,000-4.75 200,000-4.74
19,000-4.75 X1,000-4.746 10,000-4.74 106,000-4.75
54,000-4.76 16,000-4.75 76,000-4.76 26,000-4.77
230,000-4.76 97,000-4.77 269,000-4.76 Y1,000-4.76
7,000-4.76 Y6,000-4.76 18,000-4.76 Y3,000-4.76
3,000-4.76 8,000-4.77 X1,000-4.76 19,000-4.77
10,000-4.76 6,000-4.77 Y2,000-4.77 28,000-4.77
X5,000-4.77 853,000-4.76 17,000-4.77 10,000-4.76
Y2,000-4.77 1,000-4.77 1,000-4.76 X1,000-4.76
21,000-4.76 12,000-4.77 10,000-4.76 17,000-4.77
20,000-4.76 39,000-4.77 Y3,000-4.77 X1,000-4.767
6,000-4.77 25,000-4.76 X6,000-4.765 10,000-4.76
10,000-4.77 11,000-4.76 34,000-4.77 X6,000-4.77
X5,000-4.765 X1,000-4.77 271,000-4.77 127,000-4.78
Y1,000-4.78 550,000-4.78 Y1,000-4.78 9,000-4.79
551,000-4.78 Y3,000-4.78 102,000-4.78 508,000-4.77
30,000-4.78 2,000-4.77 1,000-4.78 8,000-4.77
X8,000-4.77 42,000-4.77 X1,000-4.776 X6,000-4.77
2,000-4.78 49,000-4.77 2,000-4.78 57,000-4.77
4,000-4.78 X1,000-4.771 2,000-4.78 1,000-4.77
1,000-4.78 10,000-4.77 8,000-4.78 1,000-4.77
10,000-4.78 10,000-4.77 1,000-4.78 10,000-4.77
Y2,000-4.78 4,000-4.78 Y1,000-4.78 25,000-4.77
X1,000-4.773 6,000-4.78 15,000-4.77 2,000-4.78
50,000-4.77 X1,000-4.77 10,000-4.77 8,000-4.78
7,000-4.77 7,000-4.78 15,000-4.77 2,000-4.78 5,000-4.77
3,000-4.78 12,000-4.77 4,000-4.78 1,000-4.77 1,000-4.78
Y3,000-4.77 1,000-4.77 Y4,000-4.77 17,000-4.77
8,000-4.78 32,000-4.77 Y4,000-4.77 24,000-4.77
2,000-4.78 14,000-4.77 1,000-4.78 28,000-4.77
19,000-4.78 21,000-4.77 2,000-4.78 10,000-4.77
12,000-4.78 10,000-4.77 16,000-4.78 D693-4.74
14,000-4.78 X6,000-4.775 10,000-4.77 4,000-4.78
10,000-4.77 13,000-4.78 X1,000-4.775 4,000-4.78
10,000-4.77 14,000-4.78 X2,000-4.775 121,000-4.78
X3,000-4.775 45,000-4.78 11,000-4.77 35,000-4.78
10,000-4.77 19,000-4.78 X2,000-4.77 2,000-4.78
9,000-4.77 1,000-4.78 25,000-4.77 6,000-4.78 1,000-4.77
5,000-4.78 ]< U286,000-4.78 2,879,000-4.78 U33,000-4.78
239,000-4.78 >
1660 兆邦基地產 < >[ 24,000-7.23 16,000-7.22 8,000-7.30 24,000-7.32 ]
/-//[ 8,000-7.32 32,000-7.35 8,000-7.44 16,000-7.50
8,000-7.20 56,000-7.10 ]< >
1661 智美體育 < >[ ]/-//[ 524,000-0.211 2,000-0.216 4,000-0.217
5,000-0.215 10,000-0.213 31,000-0.212 10,000-0.213
19,000-0.212 20,000-0.209 55,000-0.208 130,000-0.206
2,000-0.205 8,000-0.206 1,000-0.214 592,000-0.213
1,000-0.216 1,000-0.213 ]< >
1662 義合控股 < >[ 60,000-1.92 ]/-//[ 12,000-1.89 8,000-1.90
12,000-1.89 ]< >
1663 漢港控股 < >[ ]/-//[ 100,000-0.188 76,000-0.19 110,000-0.189 ]< >
1665 檳傑科達 < >[ 228,000-1.90 8,000-1.91 168,000-1.90 68,000-1.91
60,000-1.92 120,000-1.93 12,000-1.94 4,000-1.93
196,000-1.94 16,000-1.93 8,000-1.94 356,000-1.95
268,000-1.96 48,000-1.95 80,000-1.94 116,000-1.95
12,000-1.94 32,000-1.93 152,000-1.94 32,000-1.95
28,000-1.94 4,000-1.95 D3,000-1.95 188,000-1.95
88,000-1.94 4,000-1.95 4,000-1.94 220,000-1.95
72,000-1.94 56,000-1.95 4,000-1.94 40,000-1.95
4,000-1.94 4,000-1.95 4,000-1.94 8,000-1.95 4,000-1.94 ]
/-//[ 4,000-1.95 4,000-1.94 M9,844,000-1.90 24,000-1.95
16,000-1.94 28,000-1.95 4,000-1.94 100,000-1.95
116,000-1.94 76,000-1.93 8,000-1.94 84,000-1.93
8,000-1.94 32,000-1.93 76,000-1.94 72,000-1.93
4,000-1.92 4,000-1.93 8,000-1.92 16,000-1.93
76,000-1.92 272,000-1.91 20,000-1.92 128,000-1.93
76,000-1.94 8,000-1.93 60,000-1.94 4,000-1.95
8,000-1.94 16,000-1.95 76,000-1.94 300,000-1.95
4,000-1.96 88,000-1.95 4,000-1.96 292,000-1.95
16,000-1.96 508,000-1.95 48,000-1.96 40,000-1.95
24,000-1.96 64,000-1.95 340,000-1.96 140,000-1.97
24,000-1.98 ]< >
1666 同仁堂科技 < 4,000-7.26 >[ 37,000-7.30 1,000-7.31 Y1,000-7.31
2,000-7.31 3,000-7.32 3,000-7.33 5,000-7.34 1,000-7.35
1,000-7.36 1,000-7.37 4,000-7.38 1,000-7.35 6,000-7.33
2,000-7.32 3,000-7.31 10,000-7.30 1,000-7.36 4,000-7.31
2,000-7.34 1,000-7.31 2,000-7.30 1,000-7.33 1,000-7.32
2,000-7.31 Y1,000-7.31 3,000-7.32 1,000-7.31 ]/-//[
13,000-7.31 2,000-7.32 Y1,000-7.33 3,000-7.33
1,000-7.34 2,000-7.32 4,000-7.33 Y1,000-7.33 1,000-7.33
Y1,000-7.33 4,000-7.33 7,000-7.32 Y1,000-7.32
1,000-7.32 Y2,000-7.32 1,000-7.32 1,000-7.31
X3,000-7.315 1,000-7.32 1,000-7.31 1,000-7.30
2,000-7.32 2,000-7.30 1,000-7.31 1,000-7.30 1,000-7.31
Y1,000-7.32 X1,000-7.315 1,000-7.31 1,000-7.30
Y1,000-7.30 5,000-7.30 3,000-7.32 Y1,000-7.32
1,000-7.32 Y1,000-7.32 12,000-7.32 Y3,000-7.32
1,000-7.32 2,000-7.30 2,000-7.29 Y1,000-7.32 3,000-7.30
Y2,000-7.30 Y1,000-7.32 3,000-7.30 Y1,000-7.32
2,000-7.32 Y2,000-7.32 6,000-7.32 4,000-7.29
X3,000-7.295 3,000-7.28 2,000-7.27 X3,000-7.28
1,000-7.26 X4,000-7.26 2,000-7.29 1,000-7.26
Y1,000-7.26 1,000-7.27 1,000-7.26 X1,000-7.275
2,000-7.26 Y2,000-7.29 1,000-7.29 Y1,000-7.29
1,000-7.29 Y2,000-7.29 1,000-7.29 Y8,000-7.29
44,000-7.29 Y1,000-7.29 Y1,000-7.27 1,000-7.28
4,000-7.29 1,000-7.28 Y1,000-7.28 1,000-7.29
Y2,000-7.29 1,000-7.29 Y4,000-7.29 1,000-7.29
Y2,000-7.29 3,000-7.28 X7,000-7.285 Y1,000-7.29
2,000-7.29 Y9,000-7.29 8,000-7.29 X2,000-7.28
1,000-7.29 Y1,000-7.29 14,000-7.29 Y2,000-7.29
3,000-7.29 Y1,000-7.29 Y1,000-7.30 X4,000-7.295
3,000-7.29 1,000-7.25 1,000-7.27 1,000-7.25 5,000-7.23
8,000-7.21 5,000-7.23 Y1,000-7.23 1,000-7.27 2,000-7.25
1,000-7.26 Y1,000-7.26 7,000-7.26 1,000-7.27
Y2,000-7.27 4,000-7.27 Y1,000-7.27 2,000-7.27
X1,000-7.265 6,000-7.27 Y1,000-7.27 5,000-7.27
Y1,000-7.27 4,000-7.27 ]< 9,000-7.25 >
1667 進階發展 < >[ ]/-//[ Y90,000-0.185 ]< >
1668 華南城 < >[ 422,000-0.92 12,000-0.93 2,000-0.92 298,000-0.93
Y2,000-0.93 58,000-0.93 Y2,000-0.93 32,000-0.93
Y2,000-0.93 766,000-0.93 60,000-0.94 10,000-0.93
28,000-0.94 266,000-0.93 6,000-0.94 56,000-0.93
2,000-0.94 12,000-0.93 2,000-0.92 2,000-0.94 ]/-//[
16,000-0.94 6,000-0.93 6,000-0.94 10,000-0.93
4,000-0.94 80,000-0.93 Y10,000-0.93 Y10,000-0.92
28,000-0.92 Y2,000-0.93 36,000-0.92 Y50,000-0.92
4,000-0.93 100,000-0.92 4,000-0.93 64,000-0.92
4,000-0.93 2,000-0.92 Y4,000-0.93 50,000-0.92
2,000-0.93 Y4,000-0.93 4,000-0.93 2,000-0.92
Y2,000-0.93 20,000-0.92 6,000-0.93 2,000-0.92
120,000-0.93 2,000-0.92 4,000-0.93 2,000-0.92
4,000-0.93 40,000-0.92 4,000-0.93 10,000-0.92
128,000-0.93 2,000-0.92 2,000-0.93 100,000-0.92
26,000-0.93 10,000-0.92 26,000-0.93 20,000-0.92
Y20,000-0.92 46,000-0.92 Y4,000-0.92 2,000-0.92
28,000-0.93 ]< 52,000-0.93 >
1669 環球信貸集團 /-//< >[ ][ 18,000-0.65 ]< >
1671 天保能源 < >[ 10,000-1.17 2,000-1.18 2,000-1.19 28,000-1.24
34,000-1.25 166,000-1.28 Y242,000-1.28 374,000-1.28
42,000-1.29 20,000-1.27 16,000-1.29 28,000-1.30
10,000-1.31 40,000-1.32 2,000-1.31 ]/-//[ 2,000-1.29
10,000-1.28 100,000-1.29 84,000-1.28 ]< >
1672 歌禮製藥－Ｂ < >[ 2,000-3.15 2,000-3.16 4,000-3.15 1,000-3.18
5,000-3.16 2,000-3.17 3,000-3.16 44,000-3.15 2,000-3.20
7,000-3.16 87,000-3.15 5,000-3.20 1,000-3.17 3,000-3.19
2,000-3.20 13,000-3.16 19,000-3.15 22,000-3.14
10,000-3.16 110,000-3.15 5,000-3.14 8,000-3.13
5,000-3.19 3,000-3.14 14,000-3.13 10,000-3.11
2,000-3.12 5,000-3.11 6,000-3.12 1,000-3.11 6,000-3.12
22,000-3.13 2,000-3.12 30,000-3.13 3,000-3.12
4,000-3.13 6,000-3.12 1,000-3.11 10,000-3.12 3,000-3.11
11,000-3.12 17,000-3.13 7,000-3.14 40,000-3.15
6,000-3.14 1,000-3.15 4,000-3.14 8,000-3.15 3,000-3.13
Y2,000-3.12 10,000-3.11 2,000-3.12 3,000-3.11
25,000-3.10 26,000-3.09 5,000-3.10 84,000-3.09
2,000-3.08 15,000-3.10 20,000-3.11 50,000-3.10
10,000-3.09 3,000-3.10 2,000-3.09 19,000-3.10
14,000-3.11 4,000-3.10 25,000-3.11 25,000-3.10
15,000-3.11 8,000-3.10 16,000-3.11 9,000-3.10
10,000-3.11 ]/-//[ 8,000-3.10 9,000-3.11 142,000-3.10
20,000-3.09 19,000-3.08 37,000-3.09 2,000-3.10
24,000-3.09 3,000-3.08 31,000-3.09 8,000-3.08
7,000-3.09 12,000-3.10 1,000-3.09 26,000-3.10
6,000-3.11 19,000-3.12 14,000-3.10 26,000-3.09
31,000-3.08 3,000-3.07 Y2,000-3.07 10,000-3.07
Y2,000-3.07 1,000-3.07 5,000-3.06 7,000-3.07
30,000-3.06 5,000-3.05 20,000-3.06 3,000-3.05
10,000-3.06 2,000-3.05 1,000-3.06 88,000-3.05
16,000-3.04 1,000-3.05 7,000-3.04 Y3,000-3.05
2,000-3.05 Y13,000-3.05 2,000-3.05 Y5,000-3.05
71,000-3.05 6,000-3.04 10,000-3.05 2,000-3.04
Y3,000-3.04 46,000-3.04 4,000-3.03 9,000-3.04
67,000-3.03 29,000-3.02 52,000-3.03 44,000-3.02
26,000-3.01 Y1,000-3.01 5,000-3.01 4,000-3.02
15,000-3.01 4,000-3.00 Y4,000-3.00 8,000-3.01
7,000-3.00 7,000-3.01 Y8,000-3.01 12,000-3.01
Y4,000-3.01 18,000-3.01 3,000-3.00 1,000-3.01
19,000-3.00 32,000-3.01 22,000-3.02 234,000-3.03
Y2,000-3.03 25,000-3.03 Y2,000-3.03 8,000-3.03
2,000-3.04 Y3,000-3.04 1,000-3.04 Y1,000-3.04
2,000-3.04 Y5,000-3.04 5,000-3.04 13,000-3.03
45,000-3.02 2,000-3.01 18,000-3.02 20,000-3.01
11,000-3.02 Y8,000-3.02 2,000-3.02 1,000-3.01
7,000-3.02 2,000-3.01 56,000-3.02 13,000-3.03
8,000-3.04 30,000-3.03 Y12,000-3.03 7,000-3.03
Y3,000-3.03 29,000-3.03 2,000-3.04 36,000-3.03
2,000-3.02 3,000-3.03 1,000-3.02 15,000-3.03 7,000-3.02
50,000-3.03 72,000-3.02 5,000-3.01 4,000-3.02
23,000-3.01 Y1,000-3.01 14,000-3.01 50,000-3.02
7,000-3.01 10,000-3.02 10,000-3.01 56,000-3.02
42,000-3.03 17,000-3.04 3,000-3.03 16,000-3.05
28,000-3.04 8,000-3.05 1,000-3.04 46,000-3.03 ]< >
1673 華章科技 < >[ 4,000-3.30 8,000-3.29 10,000-3.33 ]/-//[
8,000-3.38 2,000-3.40 6,000-3.43 8,000-3.42 10,000-3.51
Y30,000-3.51 10,000-3.48 40,000-3.46 ]< >
1675 亞信科技 < >[ 2,000-8.50 11,600-8.49 400-8.50 400-8.52
14,000-8.50 13,600-8.51 1,600-8.50 13,200-8.52
2,000-8.46 1,200-8.45 8,800-8.41 12,000-8.40 400-8.44
9,200-8.47 12,800-8.52 17,600-8.51 400-8.54 3,600-8.50
400-8.55 10,800-8.54 10,800-8.55 39,200-8.54
26,000-8.53 400-8.54 26,000-8.51 400-8.54 5,200-8.53
2,000-8.54 24,000-8.52 1,600-8.54 20,000-8.53 400-8.54
20,000-8.53 400-8.54 6,400-8.53 43,200-8.54 30,000-8.53
10,400-8.54 D30-8.58 18,400-8.53 400-8.56 20,000-8.53
26,800-8.54 22,000-8.53 ]/-//[ 4,000-8.50 1,200-8.55
4,400-8.54 22,000-8.53 400-8.55 28,400-8.54 32,000-8.53
33,600-8.54 10,000-8.50 400-8.51 6,800-8.45 8,000-8.44
1,200-8.43 3,200-8.42 10,000-8.41 10,000-8.40
1,200-8.39 400-8.35 7,200-8.39 52,800-8.40 1,600-8.39
Y6,400-8.39 9,600-8.40 Y400-8.40 4,800-8.40 ]< >
1678 中創環球 < >[ ]/-//[ 8,000-0.078 2,000-0.082 2,000-0.078
4,000-0.083 298,000-0.078 30,000-0.076 4,000-0.075
638,000-0.074 462,000-0.075 318,000-0.074 240,000-0.075
2,000-0.08 ]< >
1679 瑞斯康集團 < >[ 20,000-0.495 50,000-0.465 ]/-//[ 2,500-0.485
70,000-0.465 15,000-0.46 50,000-0.445 27,500-0.46
130,000-0.465 2,500-0.48 2,500-0.45 ]< >
1680 澳門勵駿 < 2,000-0.87 >[ 10,000-0.87 28,000-0.85 Y2,000-0.85
2,000-0.85 2,000-0.86 2,000-0.85 50,000-0.86
197,000-0.87 Y50,000-0.87 9,000-0.87 254,000-0.88
142,000-0.87 Y1,000-0.88 12,000-0.87 1,000-0.88
17,000-0.87 1,000-0.88 1,000-0.87 5,000-0.88 2,000-0.87
7,000-0.88 1,000-0.87 6,000-0.88 17,000-0.87
37,000-0.86 ]/-//[ 4,000-0.86 2,000-0.87 3,000-0.86
2,000-0.87 3,000-0.86 1,000-0.87 7,000-0.86 2,000-0.87
3,000-0.86 1,000-0.87 17,000-0.86 1,000-0.85 1,000-0.86
8,000-0.85 51,000-0.86 7,000-0.85 45,000-0.86
Y5,000-0.86 30,000-0.86 98,000-0.85 Y1,000-0.85
60,000-0.85 Y1,000-0.85 26,000-0.85 406,000-0.84
4,000-0.83 12,000-0.84 2,000-0.83 224,000-0.84
Y9,000-0.84 1,000-0.84 46,000-0.85 1,000-0.84
1,000-0.85 3,000-0.84 10,000-0.85 3,000-0.84
17,000-0.85 3,000-0.84 7,000-0.85 2,000-0.84
11,000-0.85 1,000-0.84 6,000-0.85 2,000-0.84 7,000-0.85
3,000-0.84 1,000-0.85 1,000-0.84 6,000-0.85 26,000-0.84
6,000-0.85 1,000-0.84 1,000-0.85 2,000-0.84 1,000-0.85
5,000-0.84 Y5,000-0.84 13,000-0.84 ]< 180,000-0.84 >
1681 康臣葯業 < U1,000-4.25 1,000-4.25 >[ 8,000-4.22 42,000-4.20
1,000-4.21 2,000-4.23 4,000-4.22 5,000-4.21 4,000-4.22
1,000-4.21 5,000-4.23 1,000-4.22 1,000-4.21 1,000-4.22
2,000-4.21 1,000-4.22 3,000-4.21 1,000-4.22 3,000-4.23
1,000-4.24 7,000-4.26 1,000-4.27 14,000-4.28 1,000-4.23
2,000-4.22 1,000-4.23 4,000-4.22 11,000-4.21 1,000-4.23
5,000-4.21 1,000-4.22 3,000-4.21 17,000-4.20
15,000-4.21 3,000-4.22 4,000-4.21 5,000-4.22 4,000-4.23
3,000-4.24 2,000-4.26 1,000-4.29 1,000-4.28 7,000-4.26
3,000-4.29 3,000-4.27 3,000-4.30 6,000-4.32 4,000-4.31
6,000-4.30 1,000-4.29 3,000-4.27 ]/-//[ 11,000-4.33
1,000-4.32 1,000-4.29 1,000-4.32 3,000-4.29 2,000-4.28
1,000-4.27 1,000-4.26 12,000-4.24 10,000-4.23
10,000-4.24 4,000-4.23 12,000-4.24 2,000-4.25
1,000-4.26 1,000-4.25 4,000-4.26 1,000-4.29 3,000-4.27
4,000-4.28 1,000-4.27 4,000-4.28 2,000-4.27 14,000-4.28
1,000-4.27 Y1,000-4.28 2,000-4.27 1,000-4.26 6,000-4.25
2,000-4.26 ]< 5,000-4.28 >
1682 杭品生活科技 < >[ ]/-//[ 36,000-0.325 ]< >
1685 博耳電力 < >[ 10,000-0.41 ]/-//[ 10,000-0.38 ]< >
1686 新意網集團 < >[ 1,000-5.91 7,000-5.82 14,000-5.94 1,000-6.01
8,000-6.00 4,000-5.93 1,000-6.00 10,000-5.93 2,000-5.99
1,000-5.93 1,000-5.99 ]/-//[ 12,000-5.93 Y1,000-5.95
2,000-5.95 11,000-5.93 Y1,000-5.93 2,000-5.93
Y1,000-5.93 2,000-5.95 4,000-5.92 3,000-5.91 1,000-5.92
33,000-5.91 6,000-5.90 1,000-5.91 1,000-5.90 2,000-5.89
1,000-5.88 1,000-5.89 11,000-5.88 1,000-5.87 8,000-5.86
1,000-5.85 4,000-5.89 2,000-5.86 8,000-5.85 12,000-5.82
1,000-5.85 1,000-5.84 1,000-5.85 7,000-5.81 Y5,000-5.81
9,000-5.81 2,000-5.85 Y1,000-5.85 1,000-5.85 1,000-5.81
Y5,000-5.82 1,000-5.84 D76-5.77 9,000-5.84 Y1,000-5.84
29,000-5.84 1,000-5.85 2,000-5.86 2,000-5.87 1,000-5.88
4,000-5.89 4,000-5.88 1,000-5.87 1,000-5.88 1,000-5.86
1,000-5.85 2,000-5.84 3,000-5.87 4,000-5.84 2,000-5.83
2,000-5.82 1,000-5.84 16,000-5.88 2,000-5.87 1,000-5.84
6,000-5.87 2,000-5.84 3,000-5.87 3,000-5.84 1,000-5.87
1,000-5.85 ]< 10,000-5.87 >
1689 華禧控股 < >[ 2,000-2.06 2,000-2.03 4,000-2.09 10,000-2.10
20,000-2.12 10,000-2.09 50,000-2.10 24,000-2.11 ]/-//[
56,000-2.10 2,000-2.12 10,000-2.11 ]< >
1690 立基工程控股 < >[ 100,000-0.092 220,000-0.091 40,000-0.093
40,000-0.095 20,000-0.094 ]/-//[ 10,000-0.096
Y10,000-0.094 100,000-0.093 130,000-0.092 160,000-0.091
10,000-0.092 40,000-0.091 560,000-0.093 100,000-0.092
70,000-0.093 130,000-0.092 ]< >
1693 璋利國際 < >[ ]/-//[ 140,000-0.151 8,000-0.152 ]< >
1695 椰豐集團 < >[ ]/-//[ 340,000-0.115 ]< >
1696 復銳醫療科技 < >[ 400-4.49 400-4.50 7,200-4.53 9,600-4.55 4,000-4.57
11,600-4.59 5,200-4.61 4,000-4.62 4,000-4.63 4,000-4.64
4,000-4.65 4,000-4.67 6,400-4.69 800-4.65 10,000-4.63
16,400-4.62 4,000-4.69 28,000-4.70 4,000-4.71
8,000-4.72 12,000-4.73 28,000-4.75 8,800-4.77
18,800-4.78 8,000-4.79 3,200-4.80 10,400-4.81
11,600-4.80 4,000-4.83 4,000-4.84 16,400-4.83
10,000-4.84 13,600-4.81 8,800-4.80 24,800-4.81
17,200-4.80 800-4.83 22,400-4.80 20,800-4.81
10,000-4.80 3,200-4.79 8,800-4.78 40,800-4.76 800-4.75
10,400-4.77 27,200-4.76 400-4.79 65,600-4.76 1,600-4.75
20,000-4.76 70,000-4.75 8,400-4.76 30,000-4.75
30,800-4.76 ]/-//[ 2,000-4.76 400-4.77 400-4.78
9,600-4.79 23,200-4.76 12,800-4.75 51,600-4.76
4,000-4.77 18,400-4.76 53,600-4.75 10,800-4.76
50,000-4.75 800-4.76 10,000-4.74 65,600-4.76
13,200-4.75 18,000-4.76 10,000-4.75 10,000-4.76
400-4.77 4,000-4.76 9,200-4.75 6,800-4.74 6,000-4.73
24,000-4.72 4,000-4.75 4,000-4.74 400-4.75 9,600-4.74
21,200-4.73 400-4.75 10,000-4.77 4,000-4.75 20,000-4.76
1,200-4.75 8,800-4.74 2,000-4.75 26,800-4.76 6,000-4.75
]< >
1699 普甜食品 < >[ 20,000-0.31 60,000-0.315 24,000-0.32 148,000-0.30
48,000-0.31 64,000-0.315 1,000,000-0.32 ]/-//[
100,000-0.32 48,000-0.30 48,000-0.31 4,000-0.32 ]< >
1700 華地國際控股 < >[ ]/-//[ 12,000-1.47 28,000-1.49 2,000-1.51 ]< >
1701 途屹控股 < 4,000-0.38 >[ 280,000-0.385 44,000-0.395 600,000-0.40
28,000-0.405 40,000-0.415 60,000-0.41 8,000-0.415
80,000-0.42 120,000-0.415 Y20,000-0.41 60,000-0.41
136,000-0.405 88,000-0.40 44,000-0.395 28,000-0.39
Y20,000-0.385 20,000-0.39 4,000-0.385 4,000-0.395
Y20,000-0.395 4,000-0.395 236,000-0.40 180,000-0.405
188,000-0.415 212,000-0.42 Y20,000-0.41 20,000-0.41
116,000-0.405 92,000-0.41 428,000-0.415 4,000-0.41
32,000-0.415 Y60,000-0.41 104,000-0.41 Y20,000-0.415
64,000-0.415 216,000-0.41 80,000-0.415 84,000-0.42
Y16,000-0.42 144,000-0.42 140,000-0.415 112,000-0.41
44,000-0.415 108,000-0.42 Y20,000-0.42 88,000-0.42
40,000-0.425 Y600,000-0.425 456,000-0.43 192,000-0.425
12,000-0.43 280,000-0.425 Y24,000-0.42 280,000-0.425
Y608,000-0.425 68,000-0.425 Y32,000-0.425 128,000-0.425
208,000-0.42 64,000-0.415 4,000-0.41 128,000-0.415
148,000-0.41 256,000-0.415 196,000-0.42 280,000-0.425
1,000,000-0.42 320,000-0.41 4,000-0.405 92,000-0.42
Y8,000-0.42 1,196,000-0.425 2,004,000-0.43
276,000-0.435 512,000-0.44 Y192,000-0.44 12,000-0.44
60,000-0.445 160,000-0.45 Y4,000-0.455 136,000-0.455
16,000-0.46 Y108,000-0.46 Y100,000-0.465 24,000-0.47
144,000-0.475 84,000-0.45 80,000-0.475 120,000-0.455
132,000-0.45 44,000-0.455 16,000-0.45 Y40,000-0.46
100,000-0.45 8,000-0.46 68,000-0.455 480,000-0.45
Y124,000-0.45 212,000-0.45 40,000-0.445 136,000-0.45
4,000-0.455 100,000-0.45 12,000-0.455 Y24,000-0.455
8,000-0.455 56,000-0.45 172,000-0.455 248,000-0.46
8,000-0.455 36,000-0.45 684,000-0.46 208,000-0.465
8,000-0.47 48,000-0.465 Y24,000-0.465 12,000-0.46
32,000-0.455 168,000-0.45 136,000-0.455 128,000-0.46
40,000-0.465 2,948,000-0.47 48,000-0.465
10,188,000-0.47 Y40,000-0.465 9,752,000-0.47
Y540,000-0.47 4,000-0.47 Y364,000-0.47 3,936,000-0.47
20,000-0.465 3,820,000-0.47 148,000-0.465
11,000,000-0.47 128,000-0.475 100,000-0.465 28,000-0.46
12,000-0.455 136,000-0.46 28,000-0.465 64,000-0.46
Y4,000-0.46 36,000-0.46 Y16,000-0.46 232,000-0.46
8,000-0.465 444,000-0.46 40,000-0.455 4,000-0.46
120,000-0.455 Y20,000-0.455 120,000-0.455 112,000-0.45 ]
/-//[ 20,000-0.445 64,000-0.44 Y12,000-0.435
136,000-0.43 20,000-0.45 100,000-0.43 20,000-0.435
52,000-0.43 20,000-0.42 8,000-0.41 8,000-0.415
76,000-0.42 100,000-0.425 20,000-0.43 68,000-0.425
16,000-0.435 48,000-0.425 Y40,000-0.425 12,000-0.425
172,000-0.43 12,000-0.435 Y20,000-0.435 32,000-0.435
80,000-0.43 124,000-0.435 Y52,000-0.435 100,000-0.435
Y12,000-0.435 244,000-0.435 116,000-0.43 220,000-0.425
140,000-0.42 144,000-0.425 140,000-0.43 340,000-0.435
32,000-0.425 12,000-0.415 8,000-0.41 4,000-0.405
8,000-0.42 4,000-0.41 4,000-0.405 92,000-0.425
132,000-0.42 400,000-0.415 Y8,000-0.42 232,000-0.42
Y20,000-0.42 200,000-0.42 84,000-0.415 100,000-0.42
100,000-0.415 384,000-0.42 Y40,000-0.42 Y48,000-0.415
76,000-0.415 12,000-0.42 128,000-0.415 292,000-0.405
Y28,000-0.405 316,000-0.405 108,000-0.41 36,000-0.415
500,000-0.41 Y20,000-0.41 72,000-0.41 80,000-0.405
Y120,000-0.415 300,000-0.415 40,000-0.41 32,000-0.405
4,000-0.40 488,000-0.405 48,000-0.40 12,000-0.405
120,000-0.40 8,000-0.395 20,000-0.40 20,000-0.395
204,000-0.39 56,000-0.385 100,000-0.39 44,000-0.385
24,000-0.37 60,000-0.365 44,000-0.36 28,000-0.355
Y32,000-0.355 116,000-0.355 68,000-0.36 Y4,000-0.36 ]< >
1703 首灃控股 < >[ 100,000-0.30 20,000-0.295 20,000-0.29 ]/-//[
150,000-0.30 190,000-0.295 305,000-0.29 350,000-0.295
Y20,000-0.295 25,000-0.30 ]< >
1705 賓仕國際 < 8,000-0.67 >[ 40,000-0.67 ]/-//[ 52,000-0.66 ]< >
1706 雙運控股 < >[ ]/-//[ 70,000-0.14 30,000-0.138 10,000-0.155 ]< >
1707 致浩達控股 < >[ ]/-//[ 8,000-0.38 8,000-0.37 16,000-0.375 ]< >
1708 三寶科技 < >[ ]/-//[ 2,000-5.89 1,000-5.90 1,500-5.89 500-5.90
500-5.89 500-5.90 ]< >
1709 雲裳衣 < >[ ]/-//[ 100,000-0.47 173,000-0.465 Y27,000-0.465
8,000-0.465 13,000-0.47 20,000-0.48 1,000-0.485 ]< >
1710 致豐工業電子 < >[ 24,000-0.29 Y4,000-0.29 52,000-0.29 80,000-0.285
4,000-0.29 4,000-0.295 8,000-0.30 ]/-//[ 68,000-0.29
12,000-0.285 Y16,000-0.285 12,000-0.28 128,000-0.29 ]< >
1711 歐化 < >[ ]/-//[ 10,000-0.183 10,000-0.182 20,000-0.183 ]< >
1713 四川能投發展 < >[ 18,000-1.65 10,000-1.63 4,000-1.62 2,000-1.66
22,000-1.62 20,000-1.61 ]/-//[ 20,000-1.61 30,000-1.60
30,000-1.59 8,000-1.57 2,000-1.56 10,000-1.54
12,000-1.50 2,000-1.49 Y4,000-1.51 6,000-1.55
18,000-1.57 6,000-1.59 ]< >
1715 米技國際控股 < >[ 1,000,000-0.37 ]/-//[ 20,000-0.37 40,000-0.365
30,000-0.36 90,000-0.355 ]< >
1716 毛記葵涌 < >[ 4,000-0.93 18,000-0.92 6,000-0.93 10,000-0.92
Y10,000-0.92 6,000-0.92 Y26,000-0.92 2,000-0.92 ]/-//[
16,000-0.93 22,000-0.92 8,000-0.91 Y22,000-0.91
38,000-0.91 6,000-0.92 2,000-0.93 30,000-0.91
Y2,000-0.91 20,000-0.91 10,000-0.90 ]< >
1717 澳優 < >[ 1,000-10.54 10,000-10.50 1,000-10.54 1,000-10.48
15,000-10.46 1,000-10.44 7,000-10.46 1,000-10.50
1,000-10.42 11,000-10.40 4,000-10.38 10,000-10.36
1,000-10.40 1,000-10.36 17,000-10.34 38,000-10.38
2,000-10.36 1,000-10.40 2,000-10.34 1,000-10.38
16,000-10.34 3,000-10.32 Y1,000-10.32 11,000-10.36
5,000-10.38 X1,000-10.362 2,000-10.34 5,000-10.36
11,000-10.38 8,000-10.40 1,000-10.46 1,000-10.42
Y9,000-10.46 10,000-10.46 13,000-10.50 Y1,000-10.50
3,000-10.50 1,000-10.52 Y3,000-10.52 2,000-10.52
Y3,000-10.52 14,000-10.52 Y7,000-10.50 20,000-10.50
20,000-10.48 4,000-10.46 X1,000-10.47 4,000-10.46
1,000-10.44 5,000-10.46 2,000-10.44 X1,000-10.453
Y1,000-10.44 8,000-10.44 1,000-10.42 3,000-10.44
22,000-10.42 7,000-10.40 3,000-10.38 X1,000-10.42
14,000-10.40 25,000-10.38 12,000-10.40 9,000-10.38
3,000-10.40 8,000-10.38 1,000-10.36 2,000-10.38
Y1,000-10.38 X1,000-10.383 1,000-10.38 10,000-10.36
X1,000-10.362 5,000-10.36 X1,000-10.36 3,000-10.36
X1,000-10.36 2,000-10.36 13,000-10.38 5,000-10.36
X1,000-10.36 25,000-10.38 3,000-10.40 1,000-10.38 ]/-//
[ 21,000-10.38 Y2,000-10.38 8,000-10.38 X1,000-10.38
16,000-10.38 X1,000-10.38 10,000-10.38 26,000-10.36
X1,000-10.36 152,000-10.34 Y4,000-10.34 175,000-10.32
7,000-10.30 X1,000-10.328 1,000-10.30 6,000-10.32
22,000-10.30 X3,000-10.30 X2,000-10.28 5,000-10.28
Y1,000-10.28 1,000-10.28 9,000-10.26 X4,000-10.24
4,000-10.24 X1,000-10.263 7,000-10.22 13,000-10.20
14,000-10.18 4,000-10.16 6,000-10.14 14,000-10.12
17,000-10.10 4,000-10.12 16,000-10.14 15,000-10.12
11,000-10.14 Y4,000-10.14 26,000-10.14 8,000-10.16
20,000-10.20 7,000-10.22 30,000-10.24 X1,000-10.224
10,000-10.24 31,000-10.20 Y8,000-10.18 8,000-10.18
Y2,000-10.18 10,000-10.18 1,000-10.16 4,000-10.20
4,000-10.16 5,000-10.14 1,000-10.16 25,000-10.18
14,000-10.16 14,000-10.14 2,000-10.12 X2,000-10.14
2,000-10.14 3,000-10.18 5,000-10.20 Y3,000-10.20
3,000-10.20 18,000-10.16 4,000-10.14 X1,000-10.166
10,000-10.14 Y2,000-10.14 9,000-10.14 Y2,000-10.12
15,000-10.12 8,000-10.08 11,000-10.06 16,000-10.04
X1,000-10.04 2,000-10.04 75,000-10.02 9,000-10.08
11,000-10.10 1,000-10.08 X4,000-10.10 X1,000-10.059
X2,000-10.10 1,000-10.10 3,000-10.12 43,000-10.10
4,000-10.08 Y5,000-10.08 2,000-10.08 3,000-10.06
X1,000-10.095 2,000-10.06 1,000-10.08 Y4,000-10.08
5,000-10.08 X5,000-10.08 13,000-10.08 7,000-10.06
X1,000-10.06 68,000-10.08 10,000-10.10 3,000-10.16
25,000-10.18 9,000-10.14 X1,000-10.11 2,000-10.14
X2,000-10.14 1,000-10.14 X1,000-10.14 Y3,000-10.16
11,000-10.16 1,000-10.14 11,000-10.16 X1,000-10.14
4,000-10.14 X1,000-10.14 1,000-10.16 1,000-10.14
X1,000-10.154 18,000-10.14 2,000-10.12 31,000-10.14
Y1,000-10.16 7,000-10.14 1,000-10.16 2,000-10.14
10,000-10.16 3,000-10.14 2,000-10.16 2,000-10.14 ]<
2,000-10.20 U1,000-10.20 11,000-10.20 >
1718 宏基集團控股 < >[ 3,155,000-0.66 190,000-0.65 ]/-//[ 20,000-0.66
920,000-0.65 1,650,000-0.66 5,000-0.67 145,000-0.66
10,000-0.67 5,000-0.65 10,000-0.67 5,000-0.65
15,000-0.66 5,000-0.65 ]< >
1720 普天通信集團 < >[ ]/-//[ 24,000-1.68 8,000-1.75 8,000-1.79
40,000-1.80 12,000-1.82 20,000-1.85 4,000-1.86
32,000-1.80 40,000-1.84 12,000-1.85 8,000-1.86 ]< >
1722 建鵬控股 < >[ 200,000-0.238 100,000-0.24 100,000-0.242
40,000-0.236 300,000-0.238 150,000-0.24 50,000-0.235
120,000-0.236 250,000-0.238 130,000-0.239 160,000-0.238
90,000-0.239 ]/-//[ 130,000-0.238 100,000-0.239
550,000-0.24 20,000-0.238 200,000-0.24 300,000-0.242
220,000-0.236 2,030,000-0.235 10,000-0.238 ]< >
1723 港亞控股 < 2,000-5.00 >[ ]/-//[ ]< >
1725 恒達科技控股 < >[ 20,000-1.16 40,000-1.15 10,000-1.14 ]/-//[
10,000-1.11 ]< >
1726 HKE HOLDINGS < >[ 30,000-0.415 50,000-0.42 55,000-0.425 335,000-0.43
]/-//[ 60,000-0.425 195,000-0.43 40,000-0.405
45,000-0.415 50,000-0.435 30,000-0.44 55,000-0.445
10,000-0.45 155,000-0.455 15,000-0.465 110,000-0.475
160,000-0.48 20,000-0.49 5,000-0.495 85,000-0.50
110,000-0.495 140,000-0.45 50,000-0.46 45,000-0.465
105,000-0.47 Y200,000-0.47 20,000-0.475 50,000-0.48
140,000-0.47 75,000-0.48 40,000-0.475 165,000-0.47
Y20,000-0.47 25,000-0.485 ]< >
1727 河北建設 < 500-5.65 >[ 500-5.65 500-5.61 10,500-5.65 2,500-5.67
1,000-5.63 500-5.66 500-5.67 500-5.62 3,500-5.64
3,000-5.63 3,500-5.64 1,000-5.62 2,000-5.63 1,500-5.61
2,000-5.60 500-5.61 4,000-5.63 1,000-5.58 4,000-5.62
1,500-5.63 500-5.61 500-5.63 4,000-5.64 500-5.63
5,500-5.64 2,000-5.62 4,500-5.61 2,000-5.60 31,500-5.58
3,000-5.60 3,000-5.61 3,500-5.58 1,000-5.59 1,500-5.60
2,000-5.57 500-5.58 2,500-5.59 1,000-5.58 1,000-5.59
3,500-5.60 2,000-5.61 3,500-5.62 2,500-5.61 6,500-5.62
3,000-5.59 1,000-5.62 7,000-5.59 1,500-5.58 1,500-5.59
5,000-5.58 7,500-5.55 Y4,000-5.55 1,000-5.55 2,500-5.57
2,000-5.56 1,000-5.53 2,500-5.57 3,500-5.58 1,500-5.59
5,500-5.54 500-5.56 1,000-5.57 ]/-//[ 500-5.55
1,500-5.58 500-5.56 4,000-5.55 2,500-5.54 1,500-5.55
3,000-5.54 2,500-5.55 500-5.54 500-5.57 3,000-5.53
2,500-5.54 500-5.55 2,000-5.54 5,000-5.55 500-5.57
2,500-5.53 9,000-5.52 2,500-5.51 40,000-5.50 Y500-5.48
1,000-5.46 4,500-5.48 2,000-5.49 1,000-5.48 1,500-5.49
500-5.46 2,500-5.48 500-5.46 1,500-5.48 8,500-5.49
5,000-5.50 1,000-5.48 2,000-5.51 3,000-5.48 1,500-5.49
4,500-5.53 1,500-5.52 1,500-5.54 1,500-5.52 4,000-5.50
1,000-5.51 4,500-5.50 2,000-5.51 5,500-5.50 1,000-5.51
1,500-5.52 500-5.50 4,500-5.51 500-5.52 4,000-5.50
1,500-5.51 2,000-5.52 2,500-5.53 1,500-5.52 1,500-5.53
3,500-5.54 1,500-5.56 500-5.55 5,000-5.50 1,500-5.52
500-5.53 3,500-5.54 2,000-5.55 2,500-5.56 1,500-5.51
1,500-5.55 500-5.56 1,500-5.54 500-5.56 ]< >
1728 正通汽車 < 3,000-2.27 >[ 4,000-2.27 6,000-2.26 500-2.25
81,500-2.24 500-2.27 2,500-2.26 56,500-2.27 21,500-2.28
2,000-2.27 21,000-2.25 9,000-2.26 25,000-2.24
7,500-2.23 14,500-2.24 1,500-2.23 19,000-2.22
5,000-2.23 Y500-2.23 42,000-2.23 61,500-2.21
48,000-2.20 24,500-2.22 Y4,500-2.22 7,500-2.20
8,500-2.19 6,000-2.18 Y1,500-2.19 16,000-2.18
1,000-2.20 Y500-2.20 31,000-2.20 Y2,000-2.20
73,500-2.20 3,500-2.21 5,500-2.20 3,000-2.21
Y8,500-2.20 34,500-2.20 8,500-2.21 16,500-2.19
Y1,500-2.21 19,500-2.21 Y1,000-2.21 6,000-2.21
Y1,000-2.21 17,500-2.21 3,500-2.22 8,500-2.21
3,500-2.22 13,000-2.23 10,000-2.22 1,000-2.23
1,500-2.21 Y11,000-2.21 4,500-2.21 Y1,500-2.21
9,000-2.21 1,000-2.20 21,000-2.21 Y1,500-2.21
4,000-2.21 Y8,500-2.21 5,500-2.21 96,000-2.20
13,500-2.19 5,500-2.20 19,000-2.19 500-2.20 500-2.19
111,500-2.20 2,500-2.21 Y500-2.21 10,500-2.21 Y500-2.21
20,000-2.21 2,500-2.22 6,500-2.21 Y1,500-2.21
1,500-2.21 1,500-2.20 1,500-2.21 Y500-2.21 20,000-2.22
Y1,000-2.22 14,500-2.22 1,000-2.21 5,000-2.22
Y2,500-2.22 1,000-2.22 33,500-2.21 Y13,500-2.21
2,000-2.20 2,000-2.21 41,500-2.20 30,000-2.21
Y2,000-2.21 7,000-2.21 46,500-2.20 9,000-2.19
3,000-2.20 8,500-2.19 4,500-2.20 11,000-2.19
23,000-2.20 105,500-2.21 43,500-2.22 Y4,000-2.22
1,500-2.22 34,500-2.23 20,000-2.22 11,500-2.23
5,500-2.22 25,000-2.23 10,500-2.24 1,500-2.23
35,000-2.24 Y500-2.24 9,000-2.25 500-2.24 1,500-2.25
500-2.24 28,500-2.25 2,500-2.24 9,000-2.25 500-2.24
Y22,000-2.24 60,000-2.24 Y1,500-2.24 46,000-2.24
53,000-2.25 26,000-2.26 Y1,000-2.26 81,500-2.26
22,000-2.27 3,500-2.26 24,500-2.27 Y13,000-2.27
13,000-2.27 5,000-2.28 6,000-2.27 Y5,000-2.27
60,000-2.27 ]/-//[ 18,000-2.27 10,000-2.26 5,500-2.27
18,000-2.26 Y500-2.26 25,500-2.26 Y2,500-2.26
1,500-2.26 Y4,500-2.26 11,000-2.26 71,000-2.27
Y1,500-2.27 3,500-2.26 11,000-2.27 Y4,500-2.27 500-2.27
Y500-2.27 173,000-2.27 33,500-2.28 8,000-2.27
9,000-2.28 61,500-2.27 Y2,500-2.27 80,000-2.27
10,000-2.26 5,000-2.27 Y2,500-2.27 Y8,000-2.26
61,000-2.26 18,000-2.25 46,500-2.24 71,500-2.23
138,500-2.22 140,500-2.23 80,000-2.24 Y1,500-2.24
26,500-2.24 Y500-2.24 67,000-2.24 Y7,000-2.24
66,000-2.24 5,000-2.23 Y2,000-2.23 1,500-2.24
Y5,500-2.24 30,000-2.24 Y1,500-2.24 2,000-2.24
Y1,500-2.24 10,000-2.24 20,000-2.23 254,000-2.24
10,000-2.25 Y32,000-2.24 111,000-2.24 Y2,000-2.24
29,000-2.24 12,500-2.23 19,000-2.24 41,500-2.23
15,000-2.24 48,500-2.23 12,500-2.24 Y2,500-2.24
28,500-2.24 ]< 6,500-2.24 U1,000-2.24 3,500-2.24 >
1729 匯聚科技 < >[ 72,000-0.465 ]/-//[ 200,000-0.46 24,000-0.455
680,000-0.46 400,000-0.455 Y8,000-0.455 64,000-0.455
Y32,000-0.455 48,000-0.455 328,000-0.45 96,000-0.445
272,000-0.45 336,000-0.445 8,000-0.44 8,000-0.45
208,000-0.445 72,000-0.44 16,000-0.445 40,000-0.45
16,000-0.445 8,000-0.45 ]< >
1730 LHN < >[ ]/-//[ 30,000-0.62 20,000-0.61 2,000-0.64
2,000-0.65 ]< >
1731 其利工業集團 < >[ 4,000-1.69 24,000-1.66 12,000-1.68 24,000-1.71 ]
/-//[ 20,000-1.69 100,000-1.71 48,000-1.70 36,000-1.72
36,000-1.70 12,000-1.67 24,000-1.66 8,000-1.63
Y116,000-1.62 8,000-1.67 Y8,000-1.63 28,000-1.63
28,000-1.60 8,000-1.59 Y92,000-1.59 8,000-1.59
Y20,000-1.59 24,000-1.58 44,000-1.60 Y20,000-1.56
16,000-1.56 8,000-1.59 16,000-1.55 8,000-1.60
4,000-1.62 100,000-1.63 4,000-1.60 12,000-1.61 ]< >
1732 象興國際 < >[ 20,000-0.29 100,000-0.275 Y360,000-0.275
60,000-0.275 20,000-0.285 20,000-0.28 20,000-0.285 ]/-//
[ 20,000-0.285 20,000-0.275 20,000-0.285 80,000-0.275
20,000-0.285 60,000-0.275 20,000-0.285 20,000-0.28
20,000-0.285 2,480,000-0.275 20,000-0.28 20,000-0.275
320,000-0.28 ]< >
1733 易大宗 < >[ 96,000-0.34 ]/-//[ 108,000-0.34 D6,000-0.32
12,000-0.345 108,000-0.34 D200-0.315 168,000-0.335
Y12,000-0.335 132,000-0.335 72,000-0.33 D4,000-0.315
24,000-0.33 240,000-0.335 72,000-0.34 ]< >
1735 泓盈控股 < >[ ]/-//[ 4,000-4.66 ]< >
1736 中國育兒網絡 < >[ 8,000-0.24 94,000-0.242 ]/-//[ 116,000-0.228
2,000-0.239 2,000-0.238 2,000-0.237 108,000-0.241
10,000-0.242 Y74,000-0.242 2,000-0.239 ]< >
1737 亞洲實業集團 < >[ 60,000-0.109 ]/-//[ 20,000-0.109 ]< >
1738 飛尚無煙煤 < >[ 10,000-1.02 ]/-//[ 10,000-1.02 ]< >
1739 齊屹科技 < >[ 118,000-2.49 500-2.50 79,500-2.49 40,000-2.48 ]/-//
[ 500-2.49 30,000-2.48 1,000-2.49 88,000-2.48
51,000-2.47 1,500-2.48 16,500-2.47 48,000-2.48
5,500-2.49 ]< >
1741 日贏控股 < >[ 4,000-2.65 4,000-2.48 8,000-2.66 4,000-2.69
4,000-2.55 4,000-2.68 12,000-2.64 20,000-2.63
20,000-2.62 8,000-2.57 24,000-2.63 ]/-//[ 40,000-2.60
12,000-2.57 4,000-2.55 20,000-2.51 4,000-2.58
4,000-2.59 4,000-2.62 4,000-2.51 16,000-2.50 4,000-2.62
]< >
1742 HPC HOLDINGS < >[ ]/-//[ 5,000-0.163 15,000-0.16 ]< >
1743 蒼南儀錶 < >[ 13,400-13.78 5,800-13.80 9,200-13.82 200-13.74
20,200-13.80 200-13.82 ]/-//[ 15,400-13.82 9,800-13.80
200-13.72 10,800-13.76 14,400-13.80 ]< >
1746 萬順集團控股 < >[ ]/-//[ Y8,000-0.36 124,000-0.34 Y12,000-0.36 ]< >
1748 信源企業集團 < >[ 2,000-1.52 2,000-1.38 ]/-//[ 20,000-1.47 ]< >
1749 杉杉品牌 < >[ 6,000-1.03 11,000-1.04 21,000-1.05 ]/-//[
13,000-0.99 80,000-1.03 30,000-1.02 3,000-1.03 ]< >
1751 景聯集團 < >[ ]/-//[ 70,000-0.185 10,000-0.188 10,000-0.214 ]< >
1752 澳洲成峰高教 < >[ 140,000-0.28 130,000-0.285 110,000-0.29
40,000-0.285 10,000-0.29 60,000-0.285 20,000-0.29
60,000-0.285 40,000-0.29 ]/-//[ 20,000-0.29
30,000-0.285 10,000-0.29 20,000-0.285 20,000-0.29
180,000-0.285 20,000-0.29 50,000-0.285 10,000-0.29
10,000-0.285 90,000-0.28 30,000-0.29 30,000-0.285
20,000-0.29 100,000-0.285 20,000-0.29 ]< >
1753 兌吧 < >[ 8,000-4.65 32,000-4.64 6,000-4.62 27,200-4.60
1,200-4.59 800-4.58 1,200-4.56 20,800-4.55 400-4.54
400-4.53 2,400-4.50 400-4.49 400-4.48 800-4.47
6,400-4.46 17,600-4.50 2,800-4.54 65,200-4.53
20,000-4.52 20,000-4.53 2,000-4.52 17,600-4.50
20,000-4.52 20,400-4.53 400-4.56 19,600-4.57 8,800-4.53
20,000-4.54 42,000-4.55 22,400-4.54 400-4.53 5,200-4.54
12,000-4.52 9,600-4.53 20,000-4.52 36,800-4.53
3,200-4.51 6,800-4.50 37,600-4.53 12,000-4.54
Y18,800-4.54 1,200-4.54 37,200-4.55 ]/-//[ 23,200-4.54
800-4.51 18,000-4.54 42,000-4.53 4,800-4.52 28,000-4.53
1,200-4.52 4,800-4.51 3,200-4.50 800-4.49 50,000-4.50
43,200-4.53 5,200-4.50 28,800-4.52 10,800-4.49
8,800-4.53 18,000-4.52 8,800-4.53 10,800-4.52
20,000-4.53 10,000-4.52 60,400-4.51 10,000-4.52
10,000-4.53 4,000-4.54 39,200-4.53 13,200-4.52
139,200-4.53 32,400-4.54 154,800-4.55 89,200-4.56
400-4.57 30,000-4.58 8,000-4.59 Y1,600-4.59 19,600-4.58
400-4.57 50,000-4.56 112,000-4.57 400-4.55 400-4.54
800-4.53 400-4.52 400-4.51 50,000-4.56 18,800-4.55
1,200-4.51 52,000-4.55 400-4.56 52,000-4.55 Y3,600-4.53
50,800-4.56 30,400-4.58 Y800-4.58 20,400-4.60
2,000-4.56 400-4.58 50,800-4.59 49,600-4.60 400-4.57
1,200-4.56 400-4.60 2,000-4.56 400-4.58 3,200-4.56
2,800-4.58 800-4.56 400-4.55 3,600-4.58 400-4.55
400-4.54 6,000-4.59 4,000-4.58 55,200-4.59 1,600-4.54
400-4.59 400-4.54 400-4.53 4,000-4.58 8,000-4.59 ]< >
1755 新城悅服務 < 21,000-7.46 >[ 5,000-7.49 62,000-7.50 Y3,000-7.50
7,000-7.46 9,000-7.43 1,000-7.45 8,000-7.49 3,000-7.54
7,000-7.55 3,000-7.50 4,000-7.55 7,000-7.49 4,000-7.48
2,000-7.49 2,000-7.55 2,000-7.49 12,000-7.55 1,000-7.56
3,000-7.58 1,000-7.55 1,000-7.51 5,000-7.58 1,000-7.59
2,000-7.60 1,000-7.61 Y1,000-7.60 8,000-7.58 2,000-7.61
4,000-7.60 5,000-7.61 1,000-7.56 61,000-7.60 5,000-7.55
2,000-7.59 3,000-7.58 12,000-7.59 5,000-7.53
10,000-7.52 9,000-7.55 10,000-7.52 15,000-7.55
3,000-7.57 1,000-7.53 5,000-7.55 22,000-7.57
11,000-7.58 22,000-7.59 Y20,000-7.59 1,000-7.59
12,000-7.60 3,000-7.58 10,000-7.55 5,000-7.58
3,000-7.53 11,000-7.58 3,000-7.60 1,000-7.59
17,000-7.60 32,000-7.61 5,000-7.60 6,000-7.61
Y4,000-7.57 6,000-7.56 6,000-7.60 18,000-7.55
22,000-7.53 10,000-7.52 11,000-7.59 6,000-7.60
Y5,000-7.60 1,000-7.60 Y8,000-7.60 9,000-7.60
2,000-7.59 7,000-7.60 2,000-7.61 2,000-7.60 33,000-7.59
18,000-7.60 Y2,000-7.60 10,000-7.55 10,000-7.58
2,000-7.55 72,000-7.58 10,000-7.57 23,000-7.59
34,000-7.60 29,000-7.61 1,000-7.62 10,000-7.61
2,000-7.62 13,000-7.61 53,000-7.60 8,000-7.58
8,000-7.59 6,000-7.60 5,000-7.59 10,000-7.60
11,000-7.59 35,000-7.60 31,000-7.61 10,000-7.62
1,000-7.61 30,000-7.60 10,000-7.62 2,000-7.61
1,000-7.62 10,000-7.60 11,000-7.61 41,000-7.60
Y7,000-7.60 23,000-7.60 15,000-7.61 12,000-7.62
5,000-7.63 Y21,000-7.63 3,000-7.63 25,000-7.64
84,000-7.65 8,000-7.64 59,000-7.66 Y4,000-7.66
2,000-7.66 10,000-7.65 50,000-7.67 22,000-7.68
126,000-7.69 313,000-7.70 17,000-7.65 3,000-7.64
12,000-7.63 2,000-7.62 3,000-7.61 13,000-7.60
2,000-7.62 7,000-7.61 48,000-7.64 21,000-7.62
13,000-7.61 24,000-7.60 19,000-7.64 32,000-7.60
10,000-7.65 20,000-7.64 8,000-7.60 11,000-7.65
5,000-7.62 25,000-7.61 2,000-7.63 18,000-7.60
5,000-7.63 5,000-7.64 53,000-7.62 7,000-7.61 1,000-7.60
4,000-7.64 26,000-7.60 3,000-7.61 18,000-7.60
17,000-7.59 14,000-7.58 9,000-7.57 Y3,000-7.57
20,000-7.56 16,000-7.55 42,000-7.60 26,000-7.61
10,000-7.62 13,000-7.60 1,000-7.57 25,000-7.56
30,000-7.55 Y6,000-7.55 4,000-7.55 Y7,000-7.55
28,000-7.55 13,000-7.54 89,000-7.53 10,000-7.55
3,000-7.54 25,000-7.52 4,000-7.51 10,000-7.54
10,000-7.53 1,000-7.52 34,000-7.51 Y4,000-7.51
2,000-7.51 20,000-7.52 8,000-7.51 3,000-7.50 8,000-7.52
1,000-7.53 3,000-7.54 26,000-7.55 14,000-7.52
10,000-7.51 131,000-7.52 10,000-7.53 53,000-7.52
1,000-7.54 4,000-7.53 149,000-7.52 3,000-7.51
2,000-7.53 8,000-7.54 17,000-7.53 31,000-7.52
10,000-7.54 41,000-7.52 Y2,000-7.53 10,000-7.53
11,000-7.54 17,000-7.55 11,000-7.56 9,000-7.59
6,000-7.58 4,000-7.57 5,000-7.55 19,000-7.54 9,000-7.53
Y10,000-7.52 19,000-7.52 30,000-7.51 17,000-7.52
1,000-7.51 7,000-7.52 32,000-7.53 10,000-7.54
22,000-7.52 88,000-7.53 14,000-7.51 35,000-7.50
22,000-7.51 Y1,000-7.51 10,000-7.51 5,000-7.50
1,000-7.51 35,000-7.50 10,000-7.49 Y2,000-7.49
35,000-7.49 Y22,000-7.49 8,000-7.49 3,000-7.50
9,000-7.49 29,000-7.48 3,000-7.49 1,000-7.48
34,000-7.47 1,000-7.48 61,000-7.46 12,000-7.48
21,000-7.46 32,000-7.45 15,000-7.43 6,000-7.45
4,000-7.46 1,000-7.45 7,000-7.46 3,000-7.47 19,000-7.46
1,000-7.45 10,000-7.46 10,000-7.44 4,000-7.45
Y2,000-7.45 1,000-7.45 8,000-7.46 12,000-7.47
3,000-7.48 6,000-7.47 10,000-7.48 2,000-7.47 1,000-7.46
31,000-7.47 10,000-7.48 1,000-7.47 Y5,000-7.48
15,000-7.48 11,000-7.49 31,000-7.50 13,000-7.51
12,000-7.52 32,000-7.53 5,000-7.54 2,000-7.52
8,000-7.51 6,000-7.54 14,000-7.55 30,000-7.54 ]/-//[
10,000-7.53 11,000-7.52 4,000-7.51 43,000-7.50
8,000-7.49 20,000-7.48 24,000-7.49 Y1,000-7.49
12,000-7.50 9,000-7.49 69,000-7.48 1,000-7.50
30,000-7.49 20,000-7.48 Y9,000-7.48 2,000-7.48
8,000-7.47 13,000-7.46 Y4,000-7.45 7,000-7.46
7,000-7.45 25,000-7.44 60,000-7.43 1,000-7.44
4,000-7.43 11,000-7.42 3,000-7.43 1,000-7.44 1,000-7.45
10,000-7.42 45,000-7.41 15,000-7.40 Y5,000-7.40
22,000-7.39 28,000-7.38 Y4,000-7.38 6,000-7.38
Y20,000-7.37 17,000-7.37 2,000-7.38 3,000-7.37
Y3,000-7.37 21,000-7.36 1,000-7.35 2,000-7.34
2,000-7.33 2,000-7.32 21,000-7.33 1,000-7.34 2,000-7.35
1,000-7.36 5,000-7.35 6,000-7.37 1,000-7.35 Y4,000-7.36
Y1,000-7.37 3,000-7.37 23,000-7.35 8,000-7.32
1,000-7.31 2,000-7.33 8,000-7.31 Y1,000-7.31 4,000-7.31
Y1,000-7.31 10,000-7.32 Y3,000-7.31 12,000-7.32
9,000-7.31 8,000-7.32 Y1,000-7.32 1,000-7.33 4,000-7.34
42,000-7.35 Y1,000-7.33 20,000-7.31 11,000-7.30
35,000-7.33 Y2,000-7.33 1,000-7.32 16,000-7.29
20,000-7.28 1,000-7.27 6,000-7.26 14,000-7.25
3,000-7.23 24,000-7.21 14,000-7.20 5,000-7.19
Y3,000-7.19 2,000-7.19 48,000-7.20 1,000-7.21
20,000-7.20 1,000-7.21 1,000-7.22 1,000-7.23 1,000-7.22
1,000-7.21 23,000-7.24 1,000-7.22 3,000-7.24 2,000-7.25
7,000-7.22 26,000-7.21 18,000-7.20 41,000-7.19
10,000-7.18 10,000-7.17 41,000-7.18 15,000-7.17
8,000-7.18 12,000-7.20 2,000-7.19 5,000-7.20 6,000-7.19
5,000-7.20 13,000-7.22 1,000-7.23 Y1,000-7.23
10,000-7.24 Y3,000-7.23 2,000-7.24 22,000-7.25
1,000-7.26 Y2,000-7.26 1,000-7.26 8,000-7.29 5,000-7.28
10,000-7.30 3,000-7.28 2,000-7.30 20,000-7.32
5,000-7.31 10,000-7.32 13,000-7.31 31,000-7.30
12,000-7.29 17,000-7.28 2,000-7.26 13,000-7.27
9,000-7.28 1,000-7.29 22,000-7.27 9,000-7.26
12,000-7.25 2,000-7.26 12,000-7.27 4,000-7.26
5,000-7.27 20,000-7.25 3,000-7.24 Y1,000-7.24
13,000-7.24 50,000-7.22 13,000-7.23 2,000-7.21
7,000-7.23 16,000-7.24 14,000-7.25 51,000-7.26
Y1,000-7.25 1,000-7.26 4,000-7.27 34,000-7.26
2,000-7.25 1,000-7.26 10,000-7.27 4,000-7.26
80,000-7.27 10,000-7.28 8,000-7.29 11,000-7.30
1,000-7.29 26,000-7.30 26,000-7.32 15,000-7.31
34,000-7.30 3,000-7.29 1,000-7.30 9,000-7.31 1,000-7.29
3,000-7.31 22,000-7.29 2,000-7.30 3,000-7.31 2,000-7.30
10,000-7.31 25,000-7.32 17,000-7.33 33,000-7.34
5,000-7.35 2,000-7.33 3,000-7.34 13,000-7.33 7,000-7.34
1,000-7.33 66,000-7.34 10,000-7.33 Y5,000-7.33
10,000-7.33 Y1,000-7.33 3,000-7.33 9,000-7.32
29,000-7.33 ]< >
1757 俊裕地基 < >[ 40,000-0.147 50,000-0.163 ]/-//[ 20,000-0.181 ]< >
1759 中油潔能控股 < >[ 1,000-2.90 ]/-//[ 4,000-2.90 ]< >
1760 英恒科技 < >[ ]/-//[ 50,000-3.20 61,000-3.21 ]< >
1761 寶寶樹集團 < >[ X500-2.155 500-2.12 1,000-2.11 X1,000-2.165
500-2.14 1,500-2.13 X500-2.165 X500-2.18 1,000-2.16
X1,000-2.18 6,000-2.17 1,000-2.16 X1,000-2.17
5,500-2.18 X2,500-2.18 ]/-//[ X1,000-2.185 1,000-2.18
X500-2.185 X500-2.19 4,000-2.19 X2,000-2.19
X1,000-2.185 X2,500-2.19 20,000-2.18 X3,500-2.19
X2,000-2.185 1,000-2.18 X2,000-2.185 1,000-2.18 ]< >
1762 萬咖壹聯 < 1,000-1.93 >[ 5,000-1.83 5,000-1.90 12,000-1.92
5,000-1.93 33,000-1.94 33,000-1.95 54,000-1.96
1,000-1.97 16,000-1.96 1,000-1.97 1,000-1.96 1,000-1.95
229,000-1.94 6,000-1.93 14,000-1.92 1,000-1.93
4,000-1.92 21,000-1.91 11,000-1.92 1,000-1.93
27,000-1.92 1,000-1.93 205,000-1.92 20,000-1.91
3,000-1.92 ]/-//[ 8,000-1.92 5,000-1.91 3,000-1.92
39,000-1.91 1,000-1.92 42,000-1.90 155,000-1.91
3,000-1.92 19,000-1.90 80,000-1.91 2,000-1.92
22,000-1.90 2,000-1.92 10,000-1.91 5,000-1.92
13,000-1.91 3,000-1.92 10,000-1.90 12,000-1.92
3,000-1.91 15,000-1.90 4,000-1.92 10,000-1.90
31,000-1.92 12,000-1.90 1,000-1.92 1,000-1.91
1,000-1.92 6,000-1.90 1,000-1.92 200,000-1.90
1,000-1.91 28,000-1.90 1,000-1.91 18,000-1.90
8,000-1.89 22,000-1.90 12,000-1.92 ]< >
1763 中國同輻 < >[ 5,800-19.00 ]/-//[ 8,400-19.00 200-19.10 200-19.20
1,200-19.00 ]< >
1765 希望教育 < >[ 128,000-1.15 80,000-1.16 64,000-1.17 6,000-1.16
234,000-1.17 6,000-1.16 96,000-1.17 Y2,000-1.17
2,000-1.17 294,000-1.16 4,000-1.17 682,000-1.15
2,000-1.16 Y4,000-1.16 146,000-1.15 Y24,000-1.15
70,000-1.15 20,000-1.16 20,000-1.15 50,000-1.16
6,000-1.15 66,000-1.16 ]/-//[ 6,000-1.15 100,000-1.16
Y2,000-1.16 412,000-1.16 38,000-1.15 6,000-1.16
44,000-1.15 2,000-1.16 778,000-1.15 8,000-1.14
46,000-1.15 10,000-1.14 156,000-1.15 120,000-1.14
4,000-1.15 2,000-1.14 14,000-1.15 4,000-1.14 8,000-1.15
8,000-1.14 54,000-1.15 60,000-1.14 X2,000-1.14
110,000-1.14 20,000-1.15 140,000-1.14 X2,000-1.14
350,000-1.14 50,000-1.13 50,000-1.14 16,000-1.13
X2,000-1.135 40,000-1.13 286,000-1.14 144,000-1.13
54,000-1.14 426,000-1.13 Y4,000-1.14 474,000-1.13
Y4,000-1.14 8,000-1.13 Y10,000-1.14 20,000-1.13
4,000-1.14 4,000-1.13 ]< 8,000-1.13 U4,000-1.13
32,000-1.13 U16,000-1.13 54,000-1.13 >
1766 中國中車 < U1,000-5.49 13,000-5.49 >[ 3,000-5.47 1,000-5.48
1,000-5.46 Y2,000-5.45 37,000-5.45 6,000-5.43
3,000-5.42 1,000-5.44 2,000-5.43 1,000-5.42 Y2,000-5.42
1,000-5.42 2,000-5.41 24,000-5.40 15,000-5.41
X2,000-5.42 3,000-5.41 X5,000-5.427 34,000-5.41
X1,000-5.41 6,000-5.41 Y1,000-5.41 1,000-5.41
2,000-5.40 X1,000-5.40 2,000-5.40 X7,000-5.40
48,000-5.40 29,000-5.41 4,000-5.42 38,000-5.41
Y2,000-5.41 12,000-5.41 16,000-5.40 X2,000-5.406
11,000-5.40 1,000-5.39 46,000-5.40 4,000-5.39
Y2,000-5.40 32,000-5.40 2,000-5.41 2,000-5.40
X3,000-5.40 25,000-5.40 3,000-5.39 Y2,000-5.39
66,000-5.39 Y1,000-5.39 2,000-5.39 Y2,000-5.39
1,000-5.38 1,000-5.39 X5,000-5.392 32,000-5.38
Y4,000-5.38 4,000-5.38 X3,000-5.37 117,000-5.38
6,000-5.39 4,000-5.38 6,000-5.39 10,000-5.38 2,000-5.39
X1,000-5.381 6,000-5.39 X1,000-5.39 2,000-5.39
X1,000-5.39 1,000-5.39 3,000-5.38 X1,000-5.383
7,000-5.39 Y1,000-5.39 2,000-5.39 1,000-5.38 1,000-5.39
X2,000-5.389 3,000-5.38 9,000-5.39 X2,000-5.388
12,000-5.39 3,000-5.38 1,000-5.39 114,000-5.38
4,000-5.37 X7,000-5.37 16,000-5.36 X3,000-5.378
24,000-5.36 2,000-5.35 10,000-5.36 20,000-5.35
13,000-5.36 Y2,000-5.35 1,000-5.36 1,000-5.35
2,000-5.36 7,000-5.35 2,000-5.36 Y2,000-5.36
12,000-5.36 5,000-5.35 1,000-5.36 Y3,000-5.35
X2,000-5.356 21,000-5.36 9,000-5.35 1,000-5.36
7,000-5.35 X1,000-5.356 3,000-5.35 Y1,000-5.36
2,000-5.36 Y1,000-5.36 1,000-5.36 6,000-5.35
X1,000-5.354 255,000-5.36 5,000-5.35 Y3,000-5.35
243,000-5.35 12,000-5.34 25,000-5.33 57,000-5.32
199,000-5.33 X1,000-5.345 63,000-5.34 X3,000-5.34
1,000-5.34 14,000-5.35 1,000-5.34 12,000-5.35
2,000-5.34 1,000-5.35 X1,000-5.349 2,000-5.35
X2,000-5.35 1,000-5.34 125,000-5.35 5,000-5.36
Y1,000-5.36 3,000-5.36 5,000-5.37 Y1,000-5.37
X2,000-5.351 2,000-5.37 3,000-5.36 3,000-5.37
27,000-5.36 X2,000-5.35 13,000-5.36 Y3,000-5.36
2,000-5.36 Y3,000-5.36 6,000-5.36 ]/-//[ 4,000-5.35
1,000-5.36 1,000-5.37 X2,000-5.365 10,000-5.36
1,000-5.37 X3,000-5.36 2,000-5.37 Y2,000-5.37
1,000-5.37 9,000-5.36 8,000-5.37 X1,000-5.366
2,000-5.37 2,000-5.36 Y1,000-5.36 12,000-5.36
X1,000-5.361 1,000-5.37 1,000-5.36 21,000-5.37
2,000-5.36 1,000-5.37 Y1,000-5.37 11,000-5.37
X1,000-5.369 1,000-5.37 13,000-5.36 1,000-5.37
2,000-5.36 X1,000-5.361 15,000-5.37 2,000-5.36
1,000-5.37 11,000-5.36 Y2,000-5.37 X1,000-5.366
2,000-5.36 7,000-5.37 1,000-5.36 10,000-5.37
135,000-5.36 11,000-5.35 1,000-5.36 2,000-5.35
X5,000-5.35 16,000-5.36 4,000-5.35 X7,000-5.35
3,000-5.36 X1,000-5.36 36,000-5.35 X7,000-5.35
67,000-5.35 30,000-5.34 2,000-5.35 73,000-5.34
43,000-5.33 69,000-5.34 X3,000-5.34 11,000-5.34
3,000-5.33 1,000-5.34 261,000-5.33 195,000-5.32
X7,000-5.32 2,000-5.31 52,000-5.30 X2,000-5.325
57,000-5.30 2,000-5.31 221,000-5.30 11,000-5.29
X7,000-5.30 18,000-5.28 99,000-5.29 Y10,000-5.29
128,000-5.29 83,000-5.30 50,000-5.29 99,000-5.30
30,000-5.31 31,000-5.30 X2,000-5.29 52,000-5.29
2,000-5.30 4,000-5.29 7,000-5.28 212,000-5.30
18,000-5.31 1,000-5.32 8,000-5.31 1,000-5.32
X1,000-5.299 16,000-5.32 5,000-5.31 19,000-5.32
8,000-5.31 31,000-5.32 2,000-5.31 2,000-5.32
X1,000-5.32 8,000-5.32 10,000-5.31 X1,000-5.32
X1,000-5.314 2,000-5.32 3,000-5.31 2,000-5.32
18,000-5.31 2,000-5.32 20,000-5.31 5,000-5.32
13,000-5.31 3,000-5.32 3,000-5.31 106,000-5.32
Y1,000-5.32 9,000-5.32 1,000-5.31 185,000-5.32
26,000-5.33 Y4,000-5.33 47,000-5.33 26,000-5.34
Y10,000-5.34 55,000-5.34 9,000-5.33 9,000-5.34
18,000-5.33 Y2,000-5.33 11,000-5.33 X1,000-5.33
15,000-5.32 1,000-5.33 21,000-5.32 15,000-5.33
14,000-5.32 192,000-5.33 Y1,000-5.33 136,000-5.33
27,000-5.32 5,000-5.33 9,000-5.32 X9,000-5.32
2,000-5.32 1,000-5.33 2,000-5.32 158,000-5.33
3,000-5.32 3,000-5.33 43,000-5.32 Y1,000-5.32
4,000-5.33 Y1,000-5.32 10,000-5.33 100,000-5.32
46,000-5.31 13,000-5.32 2,000-5.31 244,000-5.32
Y5,000-5.32 3,000-5.32 Y1,000-5.32 5,000-5.32
1,000-5.33 Y1,000-5.32 22,000-5.32 38,000-5.31
7,000-5.32 Y2,000-5.32 142,000-5.32 248,000-5.33
1,000-5.32 Y1,000-5.32 2,000-5.33 111,000-5.32
50,000-5.33 95,000-5.32 27,000-5.31 83,000-5.32
1,000-5.31 2,000-5.32 Y1,000-5.32 1,000-5.31
80,000-5.33 38,000-5.31 1,000-5.32 15,000-5.31 ]<
568,000-5.32 >
1767 TS WONDERS < >[ ]/-//[ 60,000-0.57 90,000-0.55 ]< >
1769 思考樂教育 < >[ 1,000-7.94 Y3,000-7.93 1,000-7.92 3,000-7.90
1,000-7.89 20,000-7.88 2,000-7.90 2,000-7.89 2,000-7.88
1,000-7.87 5,000-7.88 1,000-7.89 16,000-7.90
10,000-7.85 5,000-7.82 5,000-7.81 1,000-7.82
51,000-7.81 3,000-7.80 3,000-7.89 1,000-7.86 1,000-7.85
2,000-7.83 8,000-7.81 Y1,000-7.81 13,000-7.81
37,000-7.80 38,000-7.85 1,000-7.87 ]/-//[ 25,000-7.84
2,000-7.82 1,000-7.87 2,000-7.80 2,000-7.85 3,000-7.80
11,000-7.77 16,000-7.76 2,000-7.80 2,000-7.78
10,000-7.76 13,000-7.75 6,000-7.78 1,000-7.84
20,000-7.76 3,000-7.83 1,000-7.81 1,000-7.80
10,000-7.78 2,000-7.77 2,000-7.76 12,000-7.75
25,000-7.74 2,000-7.73 12,000-7.71 5,000-7.75
2,000-7.78 2,000-7.80 1,000-7.78 1,000-7.79 3,000-7.76
10,000-7.75 10,000-7.70 2,000-7.74 10,000-7.71
1,000-7.73 3,000-7.74 4,000-7.72 33,000-7.70 3,000-7.74
5,000-7.75 4,000-7.80 6,000-7.79 6,000-7.80 8,000-7.79
6,000-7.80 ]< >
1771 新豐泰集團 < >[ 1,000-1.01 ]/-//[ 1,000-0.93 1,000-0.96 6,000-0.97
1,000-1.01 ]< >
1772 贛鋒鋰業 < >[ 5,200-12.00 200-12.16 200-12.14 1,000-12.12
1,800-12.14 1,400-12.16 1,600-12.14 Y4,200-12.12
600-12.12 7,800-12.10 600-12.14 200-12.24 1,000-12.20
14,600-12.28 200-12.30 D125-12.20 3,000-12.28 200-12.26
1,000-12.20 7,000-12.18 400-12.16 10,600-12.20
200-12.22 10,000-12.28 400-12.22 Y200-12.28 600-12.28
10,200-12.26 200-12.22 200-12.26 1,400-12.22
1,000-12.20 9,800-12.16 13,000-12.12 1,000-12.08
400-12.06 400-12.04 2,000-12.00 400-11.98 600-12.00
4,000-12.12 2,400-12.14 2,200-12.12 400-12.14
5,800-12.12 1,000-12.14 400-12.08 1,000-12.06
1,600-12.04 400-12.02 17,800-12.00 600-11.98
4,800-12.00 800-11.98 1,000-11.94 1,600-11.92
1,000-11.90 1,200-11.86 2,400-11.90 1,400-11.88
1,200-11.86 2,400-11.80 800-11.72 600-11.86
19,200-11.94 3,200-11.80 400-11.78 1,600-11.80
1,600-11.78 Y2,000-11.74 1,600-11.72 8,400-11.70
15,000-11.68 200-11.66 4,200-11.64 1,600-11.62
600-11.56 200-11.66 400-11.76 400-11.72 ]/-//[
200-11.82 400-11.62 3,400-11.66 200-11.62 200-11.60
600-11.68 200-11.66 6,800-11.60 600-11.58 4,400-11.54
400-11.60 1,600-11.58 2,000-11.56 4,600-11.54
10,000-11.48 600-11.42 1,000-11.40 400-11.38
1,200-11.36 3,600-11.46 600-11.48 Y400-11.48 200-11.48
2,600-11.50 5,600-11.48 6,600-11.40 200-11.38
1,600-11.48 3,200-11.50 200-11.56 3,400-11.58 200-11.52
2,000-11.68 400-11.54 4,400-11.68 200-11.56 400-11.60
400-11.66 600-11.68 4,000-11.76 400-11.64 600-11.78
400-11.80 5,000-11.82 600-11.72 1,200-11.88 4,000-12.00
400-11.84 5,000-12.02 200-11.86 4,000-12.00 600-11.88
Y200-11.88 200-11.88 4,000-12.00 800-11.84 6,000-11.90
1,000-11.84 5,800-11.90 200-11.84 ]< U600-12.00
200-12.00 >
1773 天立教育 < 4,000-3.03 >[ 17,000-3.04 5,000-3.03 35,000-3.04
65,000-3.08 15,000-3.04 59,000-3.03 170,000-3.04
52,000-3.03 550,000-3.04 17,000-3.03 750,000-3.04
439,000-3.05 X2,000-3.04 9,000-3.04 ]/-//[ 2,000-3.04
Y2,000-3.04 49,000-3.04 5,000-3.05 Y1,000-3.05
13,000-3.05 171,000-3.04 1,000-3.03 Y20,000-3.03
8,000-3.03 450,000-3.04 21,000-3.03 35,000-3.02
60,000-3.04 7,000-3.02 2,000-3.03 748,000-3.04
6,000-3.02 80,000-3.04 3,000-3.03 276,000-3.04
110,000-3.05 24,000-3.04 3,000-3.03 3,000-3.02
X2,000-3.02 19,000-3.02 16,000-3.01 10,000-3.02
5,000-3.01 1,000-3.02 3,000-3.01 4,000-3.02 59,000-3.01
3,000-3.02 6,000-3.01 X1,000-3.01 4,000-3.01
12,000-3.02 8,000-3.00 X3,000-3.00 ]< >
1775 精英匯集團 < >[ ]/-//[ 20,000-0.49 4,000-0.485 ]< >
1776 廣發証券 < 800-8.20 >[ 200-8.19 1,400-8.20 200-8.27 11,200-8.19
Y2,400-8.24 400-8.20 2,200-8.23 600-8.20 6,400-8.19
400-8.18 3,400-8.19 4,200-8.21 3,800-8.22 2,000-8.24
10,800-8.25 11,200-8.26 2,800-8.27 1,200-8.28
8,600-8.26 2,800-8.28 3,600-8.27 600-8.28 3,400-8.27
200-8.28 13,400-8.25 600-8.24 15,800-8.25 1,400-8.24
23,800-8.25 2,600-8.24 7,400-8.23 200-8.25 2,000-8.23
Y400-8.24 1,200-8.25 13,000-8.24 35,400-8.25 9,000-8.26
1,400-8.27 7,600-8.29 3,400-8.28 42,200-8.27 6,800-8.28
600-8.29 10,000-8.27 600-8.26 4,600-8.27 2,200-8.25
60,800-8.26 1,000-8.25 20,600-8.26 800-8.27 3,600-8.26
1,600-8.25 5,200-8.26 800-8.27 1,000-8.26 800-8.27
1,400-8.26 400-8.27 2,400-8.26 1,000-8.27 200-8.26
800-8.27 1,000-8.26 200-8.27 16,200-8.26 24,800-8.25
1,000-8.24 2,400-8.25 800-8.26 5,200-8.25 800-8.26
1,000-8.25 Y200-8.25 3,800-8.26 1,000-8.25 800-8.26
19,000-8.25 4,000-8.23 400-8.22 1,200-8.21 2,400-8.22
800-8.24 1,000-8.22 1,600-8.23 1,000-8.22 800-8.23
8,800-8.22 800-8.23 5,800-8.22 600-8.21 1,000-8.20
58,800-8.21 13,200-8.22 800-8.21 800-8.23 1,000-8.20
800-8.23 1,000-8.21 1,200-8.22 Y800-8.22 200-8.21
800-8.22 24,800-8.21 1,000-8.20 1,600-8.21 800-8.22
1,400-8.21 800-8.22 1,000-8.21 800-8.22 1,200-8.21
800-8.22 1,400-8.21 800-8.22 800-8.21 200-8.22
1,400-8.21 1,400-8.22 1,000-8.21 200-8.22 2,200-8.21
400-8.22 20,000-8.21 600-8.22 6,200-8.21 800-8.22
1,000-8.21 800-8.22 1,600-8.21 1,000-8.22 2,400-8.21
36,800-8.22 4,200-8.23 2,200-8.24 Y800-8.25 2,800-8.24
Y800-8.25 200-8.25 400-8.24 400-8.23 Y200-8.25 600-8.25
1,000-8.24 200-8.23 200-8.25 200-8.23 200-8.24 ]/-//[
16,400-8.25 2,600-8.26 18,400-8.25 21,200-8.26
3,800-8.27 4,400-8.26 51,600-8.27 25,400-8.28
51,200-8.29 800-8.28 600-8.29 6,400-8.28 3,000-8.29
2,200-8.28 2,800-8.27 1,000-8.28 1,200-8.27 1,000-8.28
2,000-8.27 Y800-8.27 3,400-8.27 200-8.28 1,200-8.27
400-8.28 Y400-8.28 1,600-8.27 Y800-8.28 200-8.28
1,200-8.27 Y1,600-8.28 200-8.28 10,000-8.27 800-8.28
6,200-8.27 400-8.28 3,000-8.27 200-8.28 Y400-8.27
Y800-8.28 200-8.28 4,200-8.27 600-8.28 2,200-8.27
400-8.28 1,600-8.27 400-8.26 200-8.28 4,400-8.26
400-8.27 Y1,800-8.26 400-8.27 1,200-8.26 200-8.27
9,800-8.26 4,600-8.25 1,200-8.24 3,600-8.25 Y2,200-8.25
1,000-8.25 800-8.26 1,600-8.25 Y400-8.25 600-8.25
3,800-8.24 Y200-8.24 5,200-8.24 Y400-8.24 600-8.24
1,200-8.25 3,400-8.23 12,200-8.24 Y200-8.22 4,400-8.22
200-8.24 1,600-8.21 200-8.24 12,600-8.21 600-8.22
9,200-8.21 1,000-8.22 11,800-8.21 400-8.22 3,600-8.20
Y400-8.20 7,800-8.20 1,400-8.21 4,200-8.19 600-8.18
1,200-8.17 200-8.18 1,600-8.16 400-8.18 1,600-8.16
200-8.18 1,000-8.16 400-8.18 600-8.16 1,600-8.18
Y2,400-8.17 1,200-8.18 800-8.17 400-8.18 2,200-8.17
200-8.18 7,200-8.16 600-8.17 1,200-8.15 200-8.17
12,200-8.15 2,200-8.16 3,800-8.13 28,200-8.14
Y1,600-8.14 66,200-8.14 17,400-8.15 32,600-8.16
9,200-8.17 6,000-8.18 4,600-8.19 1,000-8.20 3,800-8.17
6,200-8.16 2,000-8.20 16,600-8.16 600-8.15 16,800-8.16
5,200-8.17 2,800-8.18 24,400-8.16 3,000-8.17
11,600-8.16 2,400-8.17 15,600-8.18 1,000-8.17
26,600-8.18 800-8.19 Y5,000-8.19 1,400-8.19 Y2,000-8.19
2,200-8.19 38,800-8.20 5,200-8.19 Y1,000-8.19
1,800-8.19 200-8.18 8,600-8.19 1,400-8.18 11,600-8.17
Y400-8.17 14,800-8.17 15,000-8.18 5,400-8.19 1,200-8.18
400-8.19 2,000-8.18 1,400-8.19 1,000-8.18 400-8.19
1,400-8.18 1,000-8.19 6,800-8.18 1,200-8.17 13,400-8.19
1,200-8.18 3,600-8.19 8,600-8.18 4,000-8.19 3,800-8.18
2,400-8.19 7,600-8.18 4,200-8.19 1,400-8.18 2,400-8.19
1,200-8.18 9,800-8.19 Y800-8.19 93,200-8.19 37,400-8.20
3,000-8.21 51,600-8.22 10,800-8.21 12,400-8.20 600-8.19
2,000-8.20 1,600-8.21 600-8.22 600-8.20 6,000-8.19
9,000-8.20 X4,600-8.20 1,000-8.21 10,600-8.20 200-8.19
1,600-8.21 800-8.19 D56-8.11 800-8.19 9,000-8.20
1,200-8.21 600-8.20 600-8.21 1,200-8.20 4,800-8.21
1,600-8.20 600-8.21 1,000-8.20 600-8.21 600-8.20
200-8.21 800-8.20 3,400-8.21 1,200-8.20 200-8.21
1,000-8.20 600-8.21 400-8.20 200-8.21 1,800-8.20
200-8.21 400-8.20 200-8.21 1,400-8.20 200-8.21 600-8.20
Y600-8.21 200-8.21 400-8.20 1,400-8.21 400-8.20
200-8.21 Y200-8.21 200-8.21 400-8.20 104,600-8.21
2,200-8.22 34,000-8.23 1,000-8.22 15,400-8.24
23,600-8.23 8,200-8.22 1,600-8.21 29,400-8.22
1,000-8.20 10,800-8.21 Y200-8.22 200-8.22 2,600-8.21 ]<
197,600-8.22 U3,000-8.22 57,200-8.22 U200-8.22 800-8.22
>
1777 花樣年控股 < >[ 1,500-1.18 27,000-1.20 3,000-1.21 88,500-1.20
156,000-1.21 3,000-1.22 6,000-1.20 196,500-1.21
13,500-1.22 45,000-1.21 6,000-1.20 3,000-1.21
7,500-1.20 7,500-1.21 ]/-//[ 3,000-1.21 1,500-1.20
4,500-1.21 13,500-1.20 100,500-1.19 4,500-1.18
15,000-1.19 6,000-1.18 1,500-1.19 15,000-1.18
4,500-1.19 1,500-1.18 51,000-1.19 ]< 12,000-1.19 >
1778 彩生活 < >[ 2,000-4.01 11,000-3.99 9,000-3.97 9,000-3.99
29,000-3.98 24,000-3.99 48,000-4.00 10,000-4.01
2,000-4.02 4,000-4.03 7,000-4.04 9,000-4.05 Y1,000-4.05
4,000-4.05 Y2,000-4.05 27,000-4.06 11,000-4.07
10,000-4.06 4,000-4.08 7,000-4.07 5,000-4.08 1,000-4.09
11,000-4.08 3,000-4.09 Y1,000-4.08 8,000-4.09
37,000-4.10 Y2,000-4.09 23,000-4.09 10,000-4.10
83,000-4.11 4,000-4.12 3,000-4.11 X10,000-4.11
39,000-4.11 11,000-4.10 20,000-4.09 32,000-4.08
2,000-4.09 10,000-4.10 Y2,000-4.10 21,000-4.10
10,000-4.09 9,000-4.10 Y1,000-4.10 5,000-4.10
Y4,000-4.10 6,000-4.10 Y8,000-4.10 2,000-4.10
67,000-4.12 10,000-4.13 57,000-4.12 14,000-4.13
Y3,000-4.12 48,000-4.11 27,000-4.12 15,000-4.11
20,000-4.10 49,000-4.11 15,000-4.10 26,000-4.08
13,000-4.09 32,000-4.08 10,000-4.09 8,000-4.08
7,000-4.09 16,000-4.08 44,000-4.10 2,000-4.11
Y2,000-4.10 54,000-4.10 71,000-4.09 3,000-4.10
31,000-4.09 61,000-4.08 74,000-4.06 10,000-4.05
23,000-4.07 Y1,000-4.06 8,000-4.07 17,000-4.06
28,000-4.07 3,000-4.06 10,000-4.07 2,000-4.08
10,000-4.07 13,000-4.08 10,000-4.09 21,000-4.08
11,000-4.07 54,000-4.06 18,000-4.05 19,000-4.04
1,000-4.05 Y4,000-4.05 6,000-4.05 1,000-4.03 6,000-4.04
14,000-4.05 1,000-4.06 11,000-4.05 ]/-//[ 5,000-4.04
10,000-4.05 Y1,000-4.04 X1,000-4.05 41,000-4.05
102,000-4.06 1,000-4.08 2,000-4.06 13,000-4.08
X4,000-4.08 26,000-4.06 1,000-4.08 2,000-4.07
3,000-4.08 3,000-4.07 46,000-4.08 12,000-4.09
5,000-4.10 63,000-4.09 18,000-4.08 41,000-4.07
307,000-4.06 65,000-4.05 37,000-4.04 32,000-4.03
40,000-4.02 160,000-4.01 125,000-4.00 2,000-3.99
28,000-3.98 59,000-3.97 69,000-3.98 1,000-4.00
10,000-3.99 10,000-3.98 27,000-3.97 20,000-3.99
29,000-4.00 42,000-4.01 10,000-4.02 Y1,000-4.02
50,000-4.03 33,000-4.02 2,000-4.01 9,000-4.02
1,000-4.03 5,000-4.02 19,000-4.01 5,000-4.02
Y2,000-4.02 3,000-4.02 25,000-4.01 92,000-4.00
5,000-3.99 6,000-3.98 34,000-3.99 19,000-3.98
11,000-3.99 64,000-3.98 19,000-3.97 46,000-3.98
30,000-4.00 5,000-4.02 1,000-4.01 Y1,000-4.01
26,000-4.00 Y5,000-4.00 1,000-4.00 55,000-3.99
31,000-4.00 Y1,000-4.01 1,000-4.01 X3,000-4.01
25,000-4.01 26,000-4.00 1,000-4.01 Y8,000-4.00
22,000-4.00 1,000-4.01 38,000-4.00 23,000-4.01
1,000-4.00 16,000-4.01 13,000-4.00 1,000-4.01 ]<
12,000-4.01 >
1780 B & D STRATEGIC < >[ 20,000-0.60 20,000-0.58 15,000-0.60 32,500-0.59
50,000-0.58 67,500-0.57 ]/-//[ 120,000-0.58 20,000-0.57
62,500-0.56 32,500-0.57 112,500-0.56 ]< >
1781 新昌創展控股 < >[ 54,000-1.03 2,000-1.06 18,000-1.00 26,000-1.02
14,000-1.03 20,000-1.02 58,000-1.03 42,000-1.04
40,000-1.05 30,000-1.03 14,000-1.01 24,000-1.02
80,000-1.03 60,000-1.04 2,000-1.05 72,000-1.04
40,000-1.03 120,000-1.04 298,000-1.05 100,000-1.04
138,000-1.05 10,000-1.06 82,000-1.07 20,000-1.08
32,000-1.09 202,000-1.10 10,000-1.08 150,000-1.09
116,000-1.08 42,000-1.09 120,000-1.08 80,000-1.06
102,000-1.08 18,000-1.06 82,000-1.05 Y50,000-1.04
2,000-1.03 114,000-1.05 ]/-//[ 50,000-1.06 38,000-1.07
12,000-1.08 10,000-1.07 48,000-1.08 90,000-1.07
64,000-1.08 6,000-1.06 80,000-1.08 26,000-1.06
2,000-1.08 90,000-1.06 10,000-1.05 10,000-1.03
30,000-1.02 116,000-1.03 10,000-1.04 10,000-1.03
190,000-1.04 64,000-1.05 40,000-1.04 2,000-1.05 ]< >
1782 飛思達科技 < >[ ]/-//[ 10,000-0.59 20,000-0.58 20,000-0.57
20,000-0.58 10,000-0.57 60,000-0.56 40,000-0.55
10,000-0.59 100,000-0.58 ]< >
1783 金侖控股有限公司 < >[ ]/-//[ Y30,000-0.205 30,000-0.205 10,000-0.212
240,000-0.204 ]< >
1785 成都高速 < >[ ]/-//[ 2,000-2.00 ]< >
1786 鐵建裝備 < >[ 56,000-1.22 9,000-1.21 Y500-1.21 11,500-1.21
11,000-1.22 1,000-1.21 16,000-1.22 57,500-1.21
21,000-1.22 500-1.21 12,000-1.22 9,000-1.21 ]/-//[
53,500-1.21 100,000-1.22 17,000-1.21 1,500-1.20
Y18,500-1.20 133,500-1.20 4,500-1.18 22,000-1.19
148,000-1.20 500-1.19 65,000-1.20 20,000-1.21
3,000-1.20 1,000-1.21 1,000-1.20 3,000-1.21 42,000-1.20
5,000-1.19 10,000-1.20 1,000-1.19 ]< >
1787 山東黃金 < 1,500-20.00 >[ 6,750-20.00 250-19.98 3,000-19.96
10,500-20.00 1,000-20.05 1,000-20.10 4,500-20.15
2,500-20.00 3,750-20.15 750-20.10 1,000-20.00 500-20.15
1,000-20.00 5,000-20.10 3,500-20.20 9,500-20.10
Y4,250-20.10 1,000-20.10 Y4,750-20.10 5,750-20.10
250-20.15 1,500-20.20 Y1,750-20.20 1,000-20.15
15,500-20.20 500-20.15 250-20.20 1,250-20.15
3,000-20.10 5,000-20.15 500-20.20 250-20.15 3,000-20.20
250-20.15 3,500-20.10 4,500-20.15 12,000-20.20
1,250-20.15 1,750-20.20 250-20.15 4,250-20.10
5,750-20.05 172,250-20.20 5,750-20.15 6,250-20.10
D150-19.90 7,000-20.10 4,000-20.05 1,250-20.00
750-20.05 2,250-20.00 750-19.98 2,250-19.94 4,250-19.92
4,500-19.90 1,250-20.05 250-19.92 5,750-19.90
Y6,000-19.90 10,750-19.92 32,750-19.90 7,500-19.88
3,000-19.90 500-19.84 9,000-19.88 11,500-19.90
2,750-19.94 2,500-19.92 1,250-19.94 250-19.92
2,750-19.88 8,250-19.86 3,750-19.94 5,250-19.90
5,000-19.88 1,250-19.90 D50-19.76 3,000-19.90
3,500-19.88 2,500-19.92 500-19.84 1,000-19.86 250-19.88
250-19.90 750-19.88 4,750-19.90 24,500-19.94
7,000-19.96 2,000-19.94 2,000-19.96 1,250-19.98
250-20.00 1,000-19.96 2,750-19.98 250-20.00 1,500-19.96
Y2,000-19.96 5,000-19.98 3,250-20.00 1,250-20.05
1,500-20.00 2,250-19.98 2,500-20.00 D200-19.90
8,750-20.05 2,500-20.00 3,500-20.05 4,250-20.00
4,500-20.05 500-20.00 250-20.05 3,500-20.00 1,500-19.98
1,250-20.00 3,250-19.98 750-20.00 5,000-19.98 750-20.00
500-19.98 34,000-20.00 27,500-20.05 250-20.10
3,250-20.05 3,750-20.10 500-20.05 1,000-20.10
1,000-20.00 1,250-20.10 11,000-20.05 2,750-20.10
Y3,250-20.10 7,000-20.10 500-20.05 5,500-20.10
9,250-20.05 250-20.00 1,000-20.05 3,750-20.00
1,250-20.05 2,500-20.00 1,750-20.05 250-20.00
2,500-20.05 250-20.00 4,000-20.05 250-20.00
17,000-20.05 250-20.00 3,000-20.05 Y1,000-20.05
10,000-20.05 12,000-20.10 2,000-20.05 7,000-20.10
5,250-20.05 4,750-20.00 5,250-20.10 10,000-20.05
4,500-20.10 500-20.05 24,750-20.10 Y1,500-20.10
7,750-20.10 500-20.05 2,000-20.10 Y2,500-20.10
1,500-20.10 500-20.05 28,000-20.10 500-20.05
25,500-20.10 Y1,000-20.10 19,000-20.10 9,250-20.05
250-20.10 500-20.05 2,500-20.10 500-20.05 4,000-20.10
8,000-20.05 Y250-20.05 1,500-20.05 14,750-20.00
750-19.98 16,250-20.00 3,000-20.05 19,000-20.10 ]/-//[
5,000-20.10 30,000-20.00 4,250-20.10 6,000-20.05
3,750-20.10 30,750-20.05 250-20.00 39,000-20.05
22,750-20.10 250-20.05 2,250-20.10 2,000-20.05
28,500-20.10 10,000-20.05 14,250-20.10 Y3,000-20.10
8,500-20.10 Y1,000-20.10 55,250-20.15 1,000-20.20
1,500-20.15 8,500-20.10 4,500-20.20 Y250-20.15
4,250-20.20 3,000-20.15 7,000-20.20 250-20.15
10,500-20.20 Y14,250-20.20 30,750-20.20 19,750-20.15
24,250-20.10 5,000-20.15 6,250-20.10 6,250-20.05
7,500-20.00 3,000-20.15 Y3,000-20.15 2,000-20.15
500-20.20 2,500-20.15 1,000-20.20 1,750-20.15
25,000-20.20 250-20.15 2,000-20.20 10,000-20.15
5,000-20.20 2,250-20.15 16,500-20.20 8,000-20.15
5,000-20.20 1,750-20.15 8,250-20.10 750-20.20
1,750-20.15 D150-20.00 7,500-20.15 5,500-20.20
250-20.15 3,000-20.20 Y1,000-20.20 35,750-20.20
500-20.25 Y250-20.20 1,250-20.25 3,250-20.20
2,250-20.25 1,250-20.20 1,750-20.25 3,250-20.20
250-20.25 750-20.20 4,750-20.25 2,000-20.20 2,250-20.25
2,500-20.20 2,500-20.25 15,500-20.20 2,500-20.15
2,750-20.20 250-20.15 250-20.20 D150-19.95 6,250-20.20
14,250-20.15 34,500-20.10 3,000-20.05 37,500-20.10
11,500-20.15 X1,750-20.125 4,750-20.15 2,750-20.10
1,000-20.15 X250-20.125 1,250-20.15 X250-20.125
1,750-20.15 X250-20.125 250-20.15 D50-20.00 3,750-20.15
X250-20.125 1,250-20.15 X250-20.125 3,250-20.15
X250-20.125 4,250-20.15 X250-20.125 3,000-20.15
X250-20.125 2,750-20.15 1,000-20.20 X250-20.175
1,250-20.20 X250-20.175 7,000-20.20 X500-20.175
2,500-20.20 X250-20.175 2,250-20.20 X250-20.175
2,750-20.20 X250-20.175 500-20.20 1,500-20.15 250-20.20
X250-20.175 Y250-20.15 750-20.15 2,250-20.20 X250-20.15
8,500-20.20 X750-20.15 750-20.20 X250-20.175
5,000-20.20 X500-20.175 79,000-20.20 3,250-20.25
X1,250-20.20 3,000-20.20 X250-20.175 7,250-20.20
X500-20.175 1,500-20.20 2,000-20.25 X250-20.225
8,500-20.20 2,000-20.25 X750-20.225 3,500-20.25
3,250-20.20 2,250-20.25 X250-20.225 2,000-20.25
X250-20.225 2,750-20.25 X250-20.225 3,250-20.25
X250-20.225 4,750-20.20 X250-20.175 1,250-20.15
2,000-20.25 X250-20.225 1,500-20.25 X250-20.225
2,750-20.25 X250-20.225 17,500-20.25 250-20.20
6,500-20.25 X250-20.225 2,500-20.25 X250-20.225
500-20.20 250-20.25 4,000-20.20 500-20.25 X250-20.20
3,250-20.20 1,750-20.25 X250-20.225 2,250-20.25
X250-20.225 6,000-20.25 Y2,250-20.25 750-20.25
Y250-20.25 250-20.25 250-20.20 Y3,000-20.25 750-20.25
250-20.20 250-20.25 Y500-20.25 250-20.25 Y500-20.25
1,000-20.25 Y500-20.25 500-20.20 Y2,250-20.25 D50-20.00
500-20.20 Y750-20.25 750-20.25 Y250-20.25 250-20.25
250-20.20 Y1,750-20.25 1,000-20.20 Y1,500-20.25
250-20.20 Y250-20.25 250-20.20 Y500-20.25 1,000-20.25
Y500-20.25 250-20.20 250-20.25 250-20.20 1,750-20.25
250-20.20 2,500-20.25 250-20.20 2,000-20.25 500-20.20
250-20.25 Y1,500-20.25 1,250-20.25 250-20.20
1,500-20.25 250-20.20 500-20.25 250-20.20 1,250-20.25
Y250-20.25 750-20.25 250-20.20 250-20.25 10,250-20.20
500-20.25 500-20.20 2,000-20.25 250-20.20 750-20.25
250-20.20 1,250-20.25 1,000-20.20 1,500-20.25 250-20.20
2,750-20.25 250-20.20 500-20.25 250-20.20 250-20.25
500-20.20 9,000-20.25 12,000-20.20 13,500-20.25
250-20.20 1,750-20.25 12,250-20.20 1,000-20.25
2,000-20.20 250-20.25 1,250-20.20 10,000-20.15
5,000-20.20 5,250-20.15 D150-20.00 1,250-20.15
2,000-20.10 2,250-20.15 17,000-20.10 4,250-20.15
5,250-20.20 7,250-20.15 2,500-20.10 4,250-20.15
X250-20.125 6,250-20.15 D150-20.00 1,500-20.10
4,500-20.15 500-20.20 X250-20.175 8,750-20.20
1,250-20.25 X500-20.225 750-20.25 8,000-20.20
2,750-20.25 2,250-20.20 500-20.25 1,000-20.20 750-20.25
4,750-20.20 X250-20.175 3,250-20.20 X250-20.175
4,000-20.20 1,750-20.25 X250-20.225 2,000-20.25
X250-20.225 1,750-20.25 4,750-20.20 2,000-20.15
29,000-20.20 X250-20.175 8,750-20.20 500-20.15
21,000-20.20 Y250-20.20 10,000-20.20 30,000-20.15
5,000-20.20 9,750-20.15 64,000-20.10 22,750-20.15
X250-20.125 8,000-20.15 X250-20.125 20,750-20.15
250-20.10 12,750-20.15 X750-20.125 28,000-20.15
1,000-20.10 10,500-20.15 3,250-20.20 10,000-20.15
7,750-20.20 X1,750-20.175 9,500-20.20 25,000-20.15
8,250-20.20 Y1,000-20.20 7,750-20.20 30,500-20.15
3,000-20.10 32,500-20.15 Y1,000-20.15 1,750-20.15
42,250-20.20 1,000-20.15 500-20.20 X1,750-20.175
500-20.20 Y250-20.20 1,000-20.20 2,250-20.25
1,500-20.15 8,500-20.25 2,000-20.20 7,000-20.25
X750-20.225 14,250-20.25 1,500-20.20 4,500-20.25
750-20.20 750-20.25 500-20.20 250-20.25 Y2,250-20.25
1,750-20.25 Y2,000-20.25 6,000-20.25 Y1,500-20.25
16,250-20.25 Y750-20.25 X500-20.225 1,000-20.25
Y500-20.25 500-20.20 Y500-20.25 250-20.20 Y750-20.25
250-20.25 Y1,250-20.25 750-20.25 500-20.20 5,000-20.25
D100-20.10 250-20.20 1,750-20.25 1,500-20.20 ]<
37,250-20.20 >
1788 國泰君安國際 < 7,000-1.33 >[ 17,000-1.33 Y1,000-1.33 98,000-1.33
2,000-1.34 6,000-1.33 14,000-1.34 119,000-1.33
31,000-1.32 22,000-1.34 20,000-1.33 45,000-1.34
Y1,000-1.33 18,000-1.34 D100-1.38 20,000-1.34
33,000-1.33 8,000-1.34 ]/-//[ 40,000-1.33 19,000-1.34
282,000-1.33 85,000-1.32 5,000-1.33 45,000-1.32
7,000-1.33 138,000-1.32 114,000-1.31 21,000-1.32
87,000-1.31 3,000-1.32 80,000-1.31 3,000-1.32
30,000-1.31 2,000-1.32 200,000-1.31 20,000-1.30
44,000-1.31 Y3,000-1.31 9,000-1.31 Y1,000-1.31
3,000-1.31 Y1,000-1.31 1,000-1.31 100,000-1.30
60,000-1.31 Y5,000-1.31 18,000-1.31 Y5,000-1.30
203,000-1.30 Y6,000-1.30 80,000-1.30 9,000-1.31
129,000-1.30 10,000-1.29 2,000-1.30 Y3,000-1.30
125,000-1.30 6,000-1.29 5,000-1.30 Y7,000-1.30
134,000-1.30 Y10,000-1.30 88,000-1.31 26,000-1.30
Y4,000-1.31 7,000-1.31 Y5,000-1.31 9,000-1.31
Y2,000-1.31 4,000-1.31 Y4,000-1.31 1,000-1.31
10,000-1.30 6,000-1.31 Y4,000-1.31 3,000-1.31
50,000-1.30 19,000-1.31 Y3,000-1.31 3,000-1.31
40,000-1.30 ]< 194,000-1.31 >
1789 愛康醫療 < 2,000-7.40 >[ 2,000-7.40 2,000-7.42 10,000-7.46
2,000-7.45 2,000-7.47 2,000-7.48 2,000-7.46 2,000-7.45
10,000-7.46 2,000-7.47 20,000-7.46 2,000-7.47
4,000-7.48 10,000-7.47 4,000-7.48 12,000-7.47
12,000-7.46 4,000-7.45 2,000-7.43 28,000-7.42
8,000-7.43 4,000-7.44 6,000-7.45 10,000-7.46
Y2,000-7.46 2,000-7.47 2,000-7.46 12,000-7.47
2,000-7.48 12,000-7.46 2,000-7.47 12,000-7.46
6,000-7.45 10,000-7.44 14,000-7.41 2,000-7.43
8,000-7.41 92,000-7.40 6,000-7.42 4,000-7.43
30,000-7.40 8,000-7.42 4,000-7.43 2,000-7.41
X10,000-7.41 4,000-7.41 X6,000-7.41 Y2,000-7.41
2,000-7.41 X2,000-7.41 2,000-7.41 X2,000-7.41
2,000-7.41 32,000-7.42 10,000-7.43 2,000-7.42
8,000-7.43 10,000-7.46 4,000-7.47 4,000-7.46 6,000-7.45
]/-//[ 12,000-7.45 6,000-7.46 2,000-7.47 12,000-7.48
6,000-7.49 2,000-7.48 40,000-7.49 50,000-7.50
10,000-7.51 2,000-7.50 2,000-7.52 10,000-7.55
4,000-7.56 2,000-7.55 2,000-7.56 Y2,000-7.55 8,000-7.56
10,000-7.57 2,000-7.55 6,000-7.57 2,000-7.55 4,000-7.57
2,000-7.55 2,000-7.56 6,000-7.57 2,000-7.56 46,000-7.55
28,000-7.54 12,000-7.53 2,000-7.54 2,000-7.53
4,000-7.51 6,000-7.52 26,000-7.51 6,000-7.52 2,000-7.53
18,000-7.55 6,000-7.53 X4,000-7.53 2,000-7.53
12,000-7.55 4,000-7.54 6,000-7.55 26,000-7.54
4,000-7.55 2,000-7.56 6,000-7.55 4,000-7.54 28,000-7.56
2,000-7.57 2,000-7.56 12,000-7.57 Y2,000-7.57
10,000-7.58 Y10,000-7.58 32,000-7.58 2,000-7.59
2,000-7.60 10,000-7.57 16,000-7.56 4,000-7.55
2,000-7.54 10,000-7.55 2,000-7.54 2,000-7.53
22,000-7.52 10,000-7.51 28,000-7.50 2,000-7.49
6,000-7.50 56,000-7.47 6,000-7.49 2,000-7.46
10,000-7.43 42,000-7.42 8,000-7.45 2,000-7.42
2,000-7.41 10,000-7.40 2,000-7.41 12,000-7.39
16,000-7.38 12,000-7.37 2,000-7.36 2,000-7.40
4,000-7.39 2,000-7.41 2,000-7.39 2,000-7.40 4,000-7.38
6,000-7.37 4,000-7.36 X2,000-7.37 22,000-7.35
28,000-7.37 6,000-7.38 2,000-7.34 6,000-7.32 4,000-7.31
4,000-7.30 2,000-7.24 10,000-7.22 2,000-7.23
44,000-7.21 8,000-7.22 80,000-7.20 8,000-7.19
4,000-7.20 X2,000-7.19 6,000-7.16 6,000-7.15
24,000-7.20 2,000-7.21 8,000-7.22 4,000-7.23 6,000-7.22
4,000-7.23 10,000-7.24 8,000-7.25 Y2,000-7.25
18,000-7.26 Y2,000-7.26 6,000-7.26 6,000-7.25
Y2,000-7.25 4,000-7.25 4,000-7.29 2,000-7.28 4,000-7.27
2,000-7.25 Y2,000-7.27 18,000-7.25 22,000-7.24
2,000-7.23 6,000-7.22 20,000-7.23 8,000-7.24 2,000-7.27
40,000-7.25 8,000-7.26 12,000-7.25 2,000-7.26
18,000-7.25 2,000-7.24 6,000-7.23 X2,000-7.24
10,000-7.23 2,000-7.24 2,000-7.23 40,000-7.22
8,000-7.24 16,000-7.25 12,000-7.28 6,000-7.31
2,000-7.32 8,000-7.31 32,000-7.32 4,000-7.33 8,000-7.32
8,000-7.33 10,000-7.32 6,000-7.31 2,000-7.30
18,000-7.31 4,000-7.30 2,000-7.31 2,000-7.30 ]< >
1790 達力環保 < >[ 50,000-0.49 ]/-//[ 5,000-0.48 20,000-0.50
5,000-0.52 ]< >
1793 偉工控股 < >[ 52,000-0.335 32,000-0.345 8,000-0.35 40,000-0.335
60,000-0.33 20,000-0.34 ]/-//[ 16,000-0.34 4,000-0.345
20,000-0.34 4,000-0.345 20,000-0.33 52,000-0.335
Y60,000-0.34 20,000-0.345 ]< >
1796 耀高控股 < >[ 60,000-0.69 6,000-0.65 2,000-0.66 14,000-0.67
14,000-0.66 66,000-0.67 34,000-0.66 ]/-//[ 8,000-0.66
22,000-0.65 8,000-0.64 Y4,000-0.64 42,000-0.64 ]< >
1797 新東方在綫 < 2,000-12.68 >[ 500-12.66 8,000-12.62 500-12.54
13,500-12.64 500-12.60 3,500-12.58 2,500-12.50
Y500-12.58 500-12.60 Y500-12.60 8,000-12.60 500-12.64
500-12.70 3,000-12.72 13,000-12.76 7,000-12.78
70,500-12.80 20,500-12.86 38,500-12.90 500-12.88
5,500-12.92 10,000-12.90 24,000-12.92 6,000-12.96
500-12.94 7,000-12.98 4,000-12.96 20,000-12.98
50,500-13.00 1,500-13.06 20,000-13.10 43,500-13.16
2,000-13.06 42,500-13.10 22,000-13.08 Y6,500-13.08
1,500-13.08 5,000-13.06 2,000-13.04 21,000-13.06
Y1,500-13.06 28,500-13.04 1,000-13.02 25,500-13.04
Y6,000-13.04 11,000-13.04 Y1,000-13.04 9,500-13.04
Y6,000-13.04 103,500-13.04 30,500-13.06 6,500-13.10
Y500-13.10 29,000-13.10 35,500-13.12 31,000-13.16
31,500-13.18 8,000-13.16 39,500-13.18 4,500-13.16
34,500-13.20 21,000-13.22 Y6,500-13.22 35,000-13.22
19,000-13.24 1,500-13.22 6,000-13.24 27,500-13.22
4,500-13.20 13,500-13.18 10,000-13.20 12,000-13.16
12,500-13.18 10,000-13.12 2,500-13.18 2,000-13.14
3,500-13.12 54,000-13.10 29,500-13.08 33,500-13.10
22,500-13.08 5,500-13.06 5,000-13.04 34,000-13.06
35,000-13.04 500-13.06 500-13.04 Y39,500-13.06
80,500-13.06 Y6,500-13.06 16,500-13.04 1,500-13.02 ]/-//
[ 3,500-13.02 3,000-13.00 Y3,000-13.00 45,500-13.00
500-12.98 2,500-12.92 5,000-12.90 20,000-12.88
3,500-12.86 2,000-12.84 1,000-12.88 7,500-12.86
32,500-12.88 3,000-12.92 Y2,000-12.92 7,500-12.92
12,000-12.90 8,500-12.88 500-12.86 9,500-12.84
11,500-12.82 32,000-12.80 Y4,000-12.80 1,000-12.80
Y4,000-12.80 500-12.80 7,000-12.82 10,000-12.80
1,500-12.78 Y6,500-12.78 4,500-12.78 12,000-12.76
1,500-12.74 13,000-12.72 500-12.68 56,500-12.64
Y1,000-12.64 6,000-12.64 Y1,000-12.64 3,500-12.64
2,000-12.62 Y500-12.62 10,500-12.64 10,000-12.66
1,000-12.68 500-12.70 500-12.66 2,000-12.70 2,000-12.68
3,000-12.66 3,000-12.64 2,000-12.72 Y3,500-12.72
1,000-12.72 10,500-12.74 500-12.76 1,000-12.74
500-12.76 1,000-12.74 500-12.76 2,500-12.74 1,000-12.76
1,000-12.74 20,000-12.76 1,500-12.78 Y3,000-12.78
500-12.78 29,500-12.76 500-12.74 500-12.76 4,000-12.74
12,500-12.72 21,000-12.70 4,000-12.72 500-12.70
1,500-12.72 5,000-12.70 75,500-12.68 16,000-12.70
28,500-12.72 2,000-12.70 2,500-12.72 Y1,500-12.72
1,500-12.72 Y1,500-12.72 11,000-12.72 1,000-12.74
1,500-12.72 1,000-12.74 3,500-12.72 11,500-12.74
11,000-12.76 2,000-12.78 1,000-12.76 5,000-12.78
2,500-12.76 500-12.78 Y500-12.76 2,000-12.76
1,000-12.78 500-12.76 32,500-12.78 1,000-12.80
1,000-12.78 18,000-12.80 ]< 25,500-12.80 >
1798 大唐新能源 < >[ 18,000-0.77 X61,000-0.77 155,000-0.78 Y60,000-0.78
18,000-0.78 58,000-0.79 5,000-0.78 158,000-0.79
129,000-0.80 7,000-0.81 177,000-0.80 200,000-0.79
20,000-0.80 188,000-0.79 180,000-0.78 230,000-0.79
Y100,000-0.79 115,000-0.79 Y55,000-0.79 45,000-0.79
10,000-0.80 Y200,000-0.80 54,000-0.80 Y100,000-0.80
360,000-0.80 ]/-//[ 63,000-0.81 30,000-0.80 Y3,000-0.80
3,000-0.80 156,000-0.79 32,000-0.80 D45-0.80
50,000-0.80 583,000-0.79 6,000-0.80 3,000-0.79
2,000-0.80 ]< >
1800 中國交通建設 < U1,000-6.20 39,000-6.20 U1,000-6.20 >[ 10,000-6.20
9,000-6.18 7,000-6.19 4,000-6.18 2,000-6.19 9,000-6.17
8,000-6.15 11,000-6.14 15,000-6.13 35,000-6.12
46,000-6.13 1,000-6.14 3,000-6.13 1,000-6.12
30,000-6.13 Y10,000-6.13 50,000-6.13 44,000-6.14
21,000-6.15 1,000-6.14 112,000-6.16 1,000-6.14
1,000-6.16 2,000-6.14 1,000-6.16 4,000-6.15 1,000-6.14
5,000-6.15 2,000-6.16 1,000-6.15 1,000-6.14 2,000-6.15
7,000-6.14 8,000-6.15 1,000-6.16 1,000-6.15 2,000-6.16
1,000-6.15 2,000-6.16 2,000-6.15 133,000-6.16
1,000-6.15 2,000-6.16 1,000-6.15 35,000-6.16 2,000-6.17
Y2,000-6.17 2,000-6.17 Y4,000-6.17 1,000-6.16
13,000-6.17 Y1,000-6.17 2,000-6.16 7,000-6.17
4,000-6.18 Y1,000-6.18 3,000-6.18 83,000-6.17
Y1,000-6.17 3,000-6.17 1,000-6.16 20,000-6.17
3,000-6.18 28,000-6.17 9,000-6.16 Y1,000-6.16
8,000-6.16 1,000-6.15 2,000-6.16 11,000-6.15 1,000-6.16
2,000-6.15 2,000-6.16 4,000-6.15 2,000-6.16 1,000-6.15
1,000-6.16 Y1,000-6.16 1,000-6.15 1,000-6.16
Y1,000-6.16 2,000-6.15 Y1,000-6.16 2,000-6.16
2,000-6.15 Y1,000-6.16 40,000-6.15 1,000-6.14
1,000-6.15 1,000-6.14 12,000-6.15 2,000-6.14 1,000-6.15
2,000-6.14 2,000-6.15 19,000-6.14 3,000-6.15
Y1,000-6.15 57,000-6.14 1,000-6.13 69,000-6.14
2,000-6.15 11,000-6.14 2,000-6.15 1,000-6.14
Y2,000-6.15 Y1,000-6.14 56,000-6.14 Y1,000-6.15
2,000-6.14 Y1,000-6.15 18,000-6.14 1,000-6.13
1,000-6.14 3,000-6.13 1,000-6.14 2,000-6.13 1,000-6.14
93,000-6.13 46,000-6.12 1,000-6.13 69,000-6.12
Y2,000-6.12 38,000-6.12 6,000-6.11 6,000-6.12
1,000-6.13 4,000-6.12 2,000-6.13 2,000-6.12 1,000-6.13
Y1,000-6.12 3,000-6.12 3,000-6.13 1,000-6.12
111,000-6.13 10,000-6.14 1,000-6.13 20,000-6.14
Y1,000-6.14 1,000-6.14 4,000-6.13 Y2,000-6.14
4,000-6.14 8,000-6.13 2,000-6.14 2,000-6.13 1,000-6.14
4,000-6.13 Y10,000-6.13 1,000-6.13 10,000-6.14
3,000-6.13 3,000-6.14 2,000-6.13 2,000-6.14 ]/-//[
6,000-6.14 1,000-6.13 1,000-6.14 2,000-6.13 2,000-6.14
5,000-6.13 1,000-6.14 1,000-6.13 4,000-6.14 2,000-6.13
2,000-6.14 1,000-6.13 1,000-6.14 3,000-6.13 42,000-6.14
1,000-6.13 49,000-6.14 1,000-6.15 3,000-6.14
Y4,000-6.15 7,000-6.15 Y3,000-6.15 45,000-6.15
2,000-6.14 1,000-6.15 13,000-6.16 Y1,000-6.16
10,000-6.16 1,000-6.15 1,000-6.16 2,000-6.15 1,000-6.16
2,000-6.15 4,000-6.16 73,000-6.15 40,000-6.14
1,000-6.13 41,000-6.14 1,000-6.13 3,000-6.14
Y3,000-6.13 2,000-6.13 1,000-6.14 2,000-6.13 1,000-6.14
3,000-6.13 2,000-6.14 2,000-6.13 1,000-6.14 2,000-6.13
2,000-6.14 8,000-6.13 1,000-6.14 133,000-6.13
1,000-6.12 2,000-6.13 3,000-6.12 1,000-6.13 14,000-6.12
1,000-6.13 9,000-6.12 Y6,000-6.12 7,000-6.12
135,000-6.13 2,000-6.14 4,000-6.13 2,000-6.14
2,000-6.13 Y1,000-6.14 1,000-6.14 90,000-6.13
44,000-6.12 1,000-6.11 1,000-6.12 28,000-6.11
70,000-6.10 30,000-6.09 Y2,000-6.09 5,000-6.10
79,000-6.09 1,000-6.08 1,000-6.09 120,000-6.08
28,000-6.07 21,000-6.06 82,000-6.07 10,000-6.06
4,000-6.08 53,000-6.07 1,000-6.08 3,000-6.07 1,000-6.08
3,000-6.07 68,000-6.08 29,000-6.09 2,000-6.10
24,000-6.09 14,000-6.08 1,000-6.07 10,000-6.09
1,000-6.08 21,000-6.07 19,000-6.08 1,000-6.09
12,000-6.07 2,000-6.08 1,000-6.07 1,000-6.08 2,000-6.07
1,000-6.08 3,000-6.07 1,000-6.08 4,000-6.07 1,000-6.08
2,000-6.07 2,000-6.08 2,000-6.07 67,000-6.08
53,000-6.09 1,000-6.10 7,000-6.09 5,000-6.10 2,000-6.09
38,000-6.10 1,000-6.11 23,000-6.10 4,000-6.09
1,000-6.10 16,000-6.09 3,000-6.10 17,000-6.09
1,000-6.10 36,000-6.09 1,000-6.08 2,000-6.09 6,000-6.08
97,000-6.09 1,000-6.10 12,000-6.09 1,000-6.10
5,000-6.09 2,000-6.10 4,000-6.09 31,000-6.10 2,000-6.09
1,000-6.10 10,000-6.09 57,000-6.10 14,000-6.11
39,000-6.12 15,000-6.11 2,000-6.12 1,000-6.10 D120-6.06
1,000-6.10 1,000-6.12 4,000-6.11 30,000-6.10 1,000-6.09
2,000-6.10 3,000-6.09 2,000-6.10 3,000-6.09 2,000-6.10
2,000-6.09 Y1,000-6.10 3,000-6.09 Y1,000-6.09
Y2,000-6.10 2,000-6.10 1,000-6.09 2,000-6.10 2,000-6.09
D430-6.03 2,000-6.10 4,000-6.09 1,000-6.10 Y2,000-6.10
11,000-6.09 D591-6.03 7,000-6.10 1,000-6.09 1,000-6.10
12,000-6.09 3,000-6.10 1,000-6.09 2,000-6.10 4,000-6.09
2,000-6.10 D650-6.10 5,000-6.09 1,000-6.10 3,000-6.09
6,000-6.10 1,000-6.09 5,000-6.10 5,000-6.09 2,000-6.10
63,000-6.09 D410-6.03 9,000-6.09 2,000-6.10 2,000-6.09
238,000-6.10 Y2,000-6.10 121,000-6.10 13,000-6.11
Y1,000-6.11 8,000-6.11 2,000-6.10 1,000-6.11
80,000-6.10 6,000-6.09 12,000-6.10 1,000-6.09
7,000-6.10 67,000-6.11 2,000-6.12 1,000-6.13
25,000-6.12 1,000-6.11 1,000-6.12 9,000-6.11 2,000-6.12
1,000-6.11 16,000-6.12 ]< 203,000-6.10 U41,000-6.10
94,000-6.10 U12,000-6.10 9,000-6.10 >
1801 信達生物－Ｂ < P48,500,000-24.60 P472-26.15 P48,500,000-24.60
4,500-25.55 U500-25.55 93,000-25.55 U500-25.55
11,500-25.55 U18,000-25.55 26,000-25.55 >[ 3,500-25.50
500-25.45 22,000-25.50 500-25.55 17,500-25.50 500-25.40
500-25.50 500-25.45 1,000-25.50 500-25.55 500-25.45
500-25.50 30,500-25.55 1,500-25.60 2,000-25.55
3,500-25.60 500-25.55 3,000-25.60 13,000-25.55
1,500-25.60 2,500-25.65 2,500-25.60 27,500-25.55
500-25.65 11,500-25.55 2,000-25.65 Y500-25.65
6,000-25.65 6,000-25.55 11,500-25.65 Y1,000-25.65
500-25.65 1,000-25.55 1,000-25.70 Y1,000-25.70
21,000-25.70 500-25.75 500-25.65 1,500-25.70
5,500-25.65 500-25.60 49,000-25.55 1,000-25.50
3,000-25.40 3,500-25.55 1,500-25.65 17,000-25.55
5,000-25.70 2,500-25.75 45,500-25.55 28,500-25.50
5,500-25.35 500-25.40 12,000-25.45 1,500-25.50
10,000-25.55 1,500-25.30 1,000-25.25 500-25.20
1,000-25.15 500-25.10 1,000-25.05 500-25.00 2,000-24.95
Y500-25.10 5,500-25.10 13,000-25.25 4,500-24.85
1,000-25.25 Y500-25.10 Y1,500-25.15 2,000-25.10
Y500-25.10 1,500-25.10 500-25.00 3,000-25.10 Y500-25.00
Y1,000-25.10 26,000-25.10 3,000-25.15 1,500-25.25
500-25.30 3,500-25.15 1,000-25.25 Y500-25.15
1,500-25.15 2,000-25.10 2,000-25.15 1,500-25.25
1,000-25.35 Y1,000-25.15 Y500-25.10 4,500-25.25
500-25.10 500-25.25 500-25.30 2,500-25.25 4,000-25.40
3,500-25.50 500-25.30 3,000-25.50 1,000-25.30
8,500-25.40 29,000-25.30 1,000-25.40 3,000-25.25
1,000-25.30 3,500-25.25 4,000-25.30 500-25.25
5,500-25.40 1,000-25.35 125,000-25.25 1,500-25.30
500-25.35 23,500-25.25 13,500-25.20 3,000-25.10
Y500-25.15 500-25.20 11,500-25.25 1,000-25.10
11,500-25.25 500-25.10 10,000-25.25 1,000-25.10
21,500-25.25 3,500-25.35 500-25.25 4,500-25.50
5,500-25.40 Y500-25.15 11,000-25.25 1,000-25.15
3,000-25.25 500-25.15 2,000-25.25 500-25.15 5,000-25.25
500-25.15 1,000-25.25 60,000-25.15 9,500-25.20
1,000-25.15 7,000-25.20 1,000-25.15 6,000-25.20
500-25.15 3,000-25.20 500-25.15 4,000-25.20 4,500-25.15
1,000-25.20 500-25.15 4,500-25.20 500-25.15 4,000-25.20
12,500-25.15 3,000-25.20 500-25.15 2,500-25.20
24,000-25.15 9,000-25.20 1,000-25.15 5,000-25.20
500-25.15 4,000-25.20 500-25.15 4,000-25.20 2,000-25.15
4,500-25.20 500-25.15 1,500-25.20 8,000-25.15
6,500-25.20 500-25.15 12,500-25.20 1,500-25.15
1,000-25.20 2,000-25.15 6,500-25.20 4,000-25.15
8,500-25.20 1,500-25.15 7,500-25.20 20,000-25.15
1,500-25.20 2,500-25.15 98,500-25.20 Y17,500-25.20
84,000-25.20 Y6,500-25.20 14,000-25.20 2,500-25.15
11,000-25.20 28,000-25.25 1,000-25.20 5,000-25.25
2,500-25.20 28,000-25.25 500-25.35 17,000-25.40
Y2,500-25.40 31,000-25.40 8,500-25.50 4,500-25.40
23,000-25.35 9,000-25.40 5,000-25.45 7,500-25.40
500-25.35 6,000-25.40 1,000-25.50 5,000-25.40
44,000-25.50 1,000-25.40 9,000-25.50 2,000-25.40
8,500-25.50 1,500-25.40 3,000-25.50 500-25.40
3,500-25.50 1,000-25.40 5,000-25.50 1,000-25.45
4,500-25.50 10,000-25.45 15,500-25.50 1,500-25.45
24,000-25.50 12,000-25.55 20,000-25.50 Y500-25.50
1,500-25.50 5,000-25.45 5,000-25.55 1,000-25.45
2,000-25.55 1,000-25.45 2,000-25.50 4,500-25.55
1,000-25.45 7,500-25.55 2,000-25.45 10,500-25.55
2,000-25.50 43,000-25.55 9,000-25.45 9,500-25.50
1,000-25.45 6,000-25.50 1,000-25.45 15,000-25.50
3,000-25.45 2,500-25.50 130,000-25.45 23,500-25.40
1,500-25.45 1,000-25.40 1,500-25.45 12,000-25.40
5,000-25.35 4,500-25.40 6,000-25.45 12,500-25.35
8,500-25.30 27,500-25.25 66,000-25.30 3,500-25.35
Y1,500-25.35 1,000-25.35 Y500-25.35 500-25.35
Y1,500-25.35 1,000-25.35 28,500-25.40 10,000-25.35
5,500-25.40 23,000-25.45 9,000-25.50 89,000-25.45
1,000-25.50 19,000-25.45 7,500-25.40 1,500-25.45
18,000-25.40 2,000-25.45 16,500-25.40 19,000-25.35
1,000-25.40 27,000-25.35 7,500-25.30 3,500-25.25
2,000-25.30 7,500-25.25 50,500-25.30 500-25.25
4,000-25.30 13,500-25.25 2,000-25.30 33,000-25.25
66,000-25.30 Y8,000-25.30 21,000-25.30 Y500-25.30
25,000-25.30 2,000-25.35 Y1,500-25.35 3,000-25.35
1,500-25.40 Y1,000-25.40 3,000-25.40 Y1,500-25.40
9,500-25.35 Y3,000-25.40 35,500-25.40 5,500-25.45
Y2,000-25.45 1,500-25.45 Y1,000-25.45 8,000-25.45
500-25.40 31,500-25.50 Y2,000-25.50 2,000-25.50
Y2,000-25.50 3,500-25.50 5,500-25.55 Y1,000-25.55
6,000-25.55 2,000-25.60 2,000-25.55 2,000-25.60
24,500-25.55 1,000-25.60 Y500-25.55 500-25.55
9,500-25.60 Y500-25.60 23,500-25.60 1,500-25.55
10,000-25.60 1,000-25.55 15,000-25.60 Y500-25.55
18,000-25.55 Y4,500-25.55 52,500-25.55 Y500-25.55
500-25.55 Y500-25.55 13,500-25.55 2,000-25.50
1,000-25.55 11,000-25.50 2,000-25.55 10,000-25.50
1,000-25.55 1,500-25.50 2,000-25.55 11,500-25.50
1,000-25.55 X1,500-25.525 5,000-25.50 3,000-25.55
1,000-25.50 X1,500-25.525 3,000-25.55 58,500-25.50
Y6,500-25.50 1,000-25.50 Y8,500-25.50 6,500-25.50
X2,000-25.50 6,500-25.50 3,000-25.55 26,000-25.50
X2,000-25.50 39,000-25.50 Y1,000-25.50 6,500-25.50
X5,000-25.50 43,500-25.50 Y1,000-25.50 500-25.50
Y2,500-25.50 10,500-25.50 500-25.55 1,500-25.50
1,000-25.55 2,500-25.50 500-25.55 1,500-25.50
Y500-25.50 65,000-25.50 Y500-25.50 22,500-25.50
X5,500-25.50 10,000-25.50 500-25.55 82,000-25.50
Y1,500-25.50 4,500-25.50 X2,500-25.50 4,500-25.50
Y500-25.50 25,000-25.50 Y1,000-25.50 7,500-25.50
33,500-25.45 2,500-25.40 X9,000-25.40 8,000-25.40
6,000-25.35 1,000-25.30 500-25.40 3,000-25.30 500-25.35
4,500-25.30 500-25.35 5,000-25.30 1,500-25.35
5,500-25.30 1,000-25.35 500-25.30 1,500-25.35 500-25.30
1,000-25.35 2,000-25.30 1,500-25.35 1,500-25.30
1,000-25.35 500-25.30 3,000-25.35 500-25.30 1,000-25.35
1,000-25.30 X1,500-25.325 500-25.30 X1,500-25.325
2,000-25.35 X1,500-25.325 500-25.30 X2,000-25.325
1,000-25.35 500-25.30 500-25.35 X1,500-25.325
1,000-25.30 Y1,000-25.30 1,500-25.30 1,500-25.35
500-25.30 X500-25.325 500-25.35 X2,000-25.325
1,000-25.30 500-25.35 500-25.30 13,000-25.35
2,000-25.30 7,500-25.35 1,000-25.30 5,500-25.35
X1,500-25.325 500-25.35 71,000-25.30 9,000-25.35
3,500-25.30 1,500-25.35 500-25.30 1,000-25.35
X2,000-25.325 1,000-25.30 57,000-25.35 Y1,500-25.35
6,500-25.35 Y1,000-25.40 1,000-25.35 Y3,000-25.40
12,500-25.40 3,500-25.35 Y5,000-25.40 2,500-25.40
500-25.35 Y2,500-25.40 41,500-25.40 2,500-25.45
26,500-25.50 6,000-25.45 31,000-25.50 X1,500-25.50
5,500-25.50 5,500-25.45 11,000-25.50 2,000-25.45
12,500-25.50 500-25.45 2,000-25.50 3,000-25.45
4,000-25.50 500-25.45 2,500-25.50 X1,500-25.475
1,500-25.50 500-25.45 108,500-25.50 14,000-25.55
5,000-25.50 7,500-25.55 1,500-25.50 1,000-25.55
16,500-25.50 10,000-25.55 2,500-25.50 1,000-25.55
4,000-25.50 4,000-25.55 11,500-25.50 4,500-25.55
6,500-25.45 6,500-25.55 20,000-25.45 5,000-25.55
2,500-25.50 Y1,000-25.55 4,000-25.50 500-25.55
500-25.60 5,500-25.45 6,000-25.55 X1,500-25.50
3,000-25.55 X4,500-25.50 4,500-25.50 1,500-25.45
500-25.55 1,500-25.50 500-25.45 2,500-25.50 1,000-25.45
4,000-25.50 X1,000-25.475 1,000-25.50 X2,000-25.45
8,000-25.45 1,500-25.50 X1,500-25.475 2,000-25.45
8,000-25.50 500-25.45 2,500-25.50 1,000-25.45
1,000-25.50 X2,000-25.45 4,500-25.45 17,500-25.50
X1,500-25.475 3,000-25.50 Y1,500-25.50 53,000-25.50
3,000-25.55 500-25.50 8,500-25.55 4,500-25.60 500-25.55
2,500-25.60 X1,000-25.55 X3,500-25.50 500-25.60
X500-25.55 1,500-25.60 X1,500-25.575 5,500-25.60
500-25.55 2,000-25.60 500-25.55 500-25.60 2,000-25.55
X4,500-25.55 3,500-25.55 2,000-25.60 2,000-25.55
X1,500-25.575 X500-25.55 1,000-25.60 500-25.55
1,000-25.60 500-25.55 1,500-25.60 1,000-25.55
1,500-25.60 X1,500-25.575 1,500-25.60 500-25.55
500-25.60 1,500-25.55 X500-25.55 500-25.55 500-25.60
X3,500-25.55 X1,500-25.575 1,000-25.60 500-25.55
1,500-25.60 500-25.55 X500-25.55 500-25.60 69,500-25.55
Y2,500-25.55 7,000-25.55 Y1,500-25.55 5,500-25.55
Y1,000-25.55 8,500-25.55 Y1,000-25.55 2,500-25.55
X500-25.50 X1,500-25.525 X1,000-25.50 74,500-25.50
X3,500-25.45 13,500-25.45 X1,500-25.475 1,500-25.50
X2,500-25.50 1,000-25.50 X2,000-25.50 X1,500-25.475
X1,000-25.50 X1,500-25.475 500-25.45 X3,000-25.475
X1,000-25.45 X1,500-25.475 11,000-25.45 4,000-25.50
1,500-25.45 X1,000-25.50 X1,500-25.475 50,500-25.45
X2,000-25.45 8,000-25.45 Y500-25.45 500-25.45
X5,000-25.40 7,500-25.40 X3,000-25.40 10,500-25.40
2,000-25.35 X500-25.35 Y500-25.35 500-25.35
X1,000-25.35 3,500-25.40 500-25.35 X1,000-25.35
4,500-25.35 X500-25.35 2,000-25.40 2,500-25.35
Y1,000-25.35 5,000-25.35 X5,000-25.35 500-25.40
6,500-25.35 X3,000-25.35 3,000-25.35 X500-25.35
3,000-25.40 2,500-25.35 500-25.40 500-25.35
X1,000-25.35 6,500-25.35 X3,000-25.35 44,500-25.35
Y1,500-25.35 3,000-25.35 Y500-25.35 3,500-25.35
Y2,500-25.35 15,000-25.35 7,000-25.30 5,500-25.35
X500-25.30 4,500-25.30 X1,500-25.325 3,000-25.35
500-25.30 500-25.35 1,500-25.30 500-25.35 500-25.30
X1,000-25.30 6,500-25.30 7,000-25.35 1,000-25.30
2,000-25.35 X500-25.30 1,000-25.35 500-25.30 500-25.35
2,000-25.30 13,000-25.35 X1,000-25.30 2,500-25.30
X500-25.30 500-25.30 500-25.35 2,000-25.30 2,000-25.35
2,500-25.30 500-25.35 X500-25.30 9,000-25.30
6,000-25.35 1,500-25.30 X500-25.30 3,500-25.30
500-25.35 1,000-25.30 Y1,000-25.30 1,500-25.30
X1,000-25.30 500-25.30 500-25.35 1,000-25.30 500-25.35
Y1,000-25.30 1,000-25.30 1,000-25.35 3,500-25.30
500-25.35 1,000-25.30 X500-25.30 2,000-25.30
Y2,500-25.35 500-25.35 500-25.30 500-25.35 2,000-25.30
500-25.35 2,500-25.30 1,000-25.35 X500-25.30
1,000-25.30 500-25.35 3,500-25.30 X1,000-25.30
500-25.30 2,500-25.35 1,500-25.30 Y1,000-25.35
43,000-25.30 6,500-25.35 45,000-25.30 4,500-25.35
24,500-25.30 1,000-25.35 500-25.30 X23,500-25.30
3,000-25.35 3,000-25.30 X500-25.30 4,000-25.30
X500-25.30 3,500-25.30 X500-25.30 500-25.30 3,000-25.35
500-25.30 500-25.35 1,000-25.30 500-25.35 2,000-25.30
10,000-25.35 1,500-25.30 Y1,500-25.35 500-25.30
X1,000-25.30 Y1,000-25.35 3,500-25.30 Y1,000-25.35
1,500-25.30 43,500-25.35 Y3,000-25.35 142,500-25.35
Y2,500-25.35 7,500-25.35 15,500-25.40 12,000-25.35
14,500-25.40 Y2,000-25.40 9,000-25.40 Y4,000-25.40
6,000-25.40 7,000-25.45 2,000-25.40 3,500-25.45
X3,000-25.35 3,500-25.45 Y1,000-25.45 2,500-25.45
Y500-25.45 500-25.45 3,000-25.50 1,500-25.45
6,500-25.50 1,000-25.55 X4,500-25.35 11,500-25.55
Y500-25.55 7,500-25.55 Y500-25.55 3,500-25.55
5,000-25.60 8,500-25.55 3,500-25.60 2,500-25.55
1,000-25.60 500-25.55 1,000-25.60 11,000-25.55
4,500-25.60 4,000-25.55 8,500-25.60 3,000-25.55
7,000-25.60 2,000-25.55 4,500-25.60 1,000-25.55
3,000-25.60 Y500-25.60 2,500-25.60 500-25.55
1,000-25.65 1,000-25.55 500-25.65 500-25.55 4,500-25.60
500-25.55 1,000-25.65 1,500-25.55 500-25.65 500-25.55
2,500-25.60 1,000-25.55 2,000-25.60 500-25.55
1,500-25.60 84,000-25.55 25,500-25.50 X2,500-25.525
50,000-25.50 10,000-25.55 6,000-25.50 X1,500-25.475
1,500-25.50 X2,000-25.50 X500-25.475 6,500-25.50
Y2,000-25.50 2,500-25.50 X3,500-25.50 2,000-25.50
X1,000-25.50 X1,500-25.475 32,000-25.45 45,500-25.40
X500-25.40 2,000-25.40 25,000-25.35 46,500-25.30
X1,500-25.35 X26,000-25.45 X1,500-25.35 500-25.40
X500-25.30 1,500-25.35 500-25.30 7,000-25.35
1,000-25.30 X500-25.325 500-25.35 X3,000-25.40
X500-25.375 5,000-25.40 500-25.35 1,000-25.40
X1,000-25.35 7,500-25.40 1,000-25.35 X1,500-25.40
1,500-25.35 1,000-25.40 X500-25.35 8,500-25.35
1,000-25.40 2,000-25.35 X1,000-25.35 500-25.40
4,000-25.35 3,000-25.40 500-25.35 1,000-25.40
X500-25.35 1,000-25.35 X6,000-25.40 X1,000-25.375
X500-25.40 500-25.40 500-25.35 500-25.40 1,500-25.35
500-25.40 500-25.35 1,000-25.40 1,500-25.35 500-25.40
Y1,000-25.40 1,500-25.40 X1,000-25.35 3,000-25.35
500-25.40 5,500-25.35 X500-25.35 500-25.35 500-25.40
500-25.35 500-25.40 1,000-25.35 X1,500-25.35 500-25.40
2,000-25.35 1,000-25.40 1,000-25.35 Y3,000-25.40
1,000-25.40 Y2,500-25.40 11,500-25.40 Y500-25.40
4,000-25.40 Y500-25.40 14,500-25.40 Y3,500-25.40
189,500-25.40 Y2,000-25.40 6,000-25.40 23,000-25.45
19,500-25.35 21,500-25.45 7,500-25.35 9,500-25.45
11,000-25.50 500-25.40 X500-25.35 X3,500-25.40
X1,000-25.375 2,500-25.50 4,000-25.40 53,000-25.50
Y2,000-25.50 1,500-25.50 Y1,500-25.50 19,000-25.50
9,500-25.55 3,000-25.45 62,000-25.55 6,500-25.45
24,500-25.55 4,000-25.45 18,500-25.55 X1,500-25.525
3,000-25.60 43,500-25.50 Y1,000-25.50 5,000-25.50
Y500-25.50 4,000-25.50 X1,000-25.475 8,000-25.50
500-25.55 500-25.50 1,000-25.55 44,000-25.50
X1,000-25.55 1,500-25.55 X500-25.525 2,000-25.55
X500-25.525 X500-25.50 X500-25.525 3,000-25.55
1,000-25.50 2,500-25.55 X500-25.50 X1,500-25.525
1,000-25.50 1,000-25.55 X1,500-25.525 1,500-25.55
500-25.50 X500-25.50 X1,500-25.525 1,000-25.55
X1,500-25.525 X1,000-25.50 X1,500-25.525 1,500-25.55
1,000-25.50 X1,500-25.525 3,000-25.55 1,000-25.50
X500-25.50 2,500-25.50 X1,000-25.525 500-25.50
X500-25.50 X500-25.525 1,500-25.55 Y500-25.55 500-25.55
1,000-25.50 500-25.55 X500-25.50 X500-25.525
1,000-25.55 X500-25.525 X500-25.50 X500-25.525
3,000-25.55 1,000-25.50 X1,500-25.525 X500-25.50
500-25.55 X1,000-25.525 1,000-25.55 X500-25.525
Y1,500-25.55 3,000-25.55 X500-25.50 X1,500-25.525
2,000-25.55 X500-25.50 X1,000-25.525 1,000-25.55
X500-25.525 2,500-25.55 X1,500-25.525 X500-25.50
10,500-25.55 X1,000-25.525 1,500-25.55 Y500-25.55
3,500-25.55 1,000-25.50 4,000-25.55 X500-25.525
1,000-25.55 X1,500-25.525 2,000-25.55 500-25.50
1,000-25.55 X500-25.50 1,000-25.55 X500-25.50
X1,500-25.525 1,000-25.55 Y1,000-25.55 2,500-25.55
2,000-25.50 X500-25.50 X1,000-25.525 2,000-25.55
X500-25.50 1,000-25.50 1,500-25.55 X500-25.525
1,500-25.55 X500-25.525 500-25.55 X1,000-25.525
500-25.55 1,000-25.50 2,500-25.55 X1,000-25.525
1,000-25.55 X500-25.525 58,000-25.55 X1,000-25.55
7,000-25.60 8,000-25.55 3,500-25.60 500-25.55
4,000-25.60 500-25.55 3,000-25.60 1,500-25.55
2,500-25.60 6,500-25.55 500-25.60 2,000-25.55 500-25.60
500-25.55 2,000-25.60 1,000-25.55 2,500-25.60
5,000-25.55 1,500-25.60 1,000-25.55 1,500-25.60
500-25.55 500-25.60 3,000-25.55 1,000-25.60 500-25.55
500-25.60 1,000-25.55 500-25.60 500-25.55 X1,000-25.55
2,000-25.55 20,000-25.60 X500-25.55 1,000-25.55
5,000-25.60 1,000-25.55 1,500-25.60 1,000-25.55
2,500-25.60 1,000-25.55 500-25.60 X1,000-25.575
12,500-25.55 1,000-25.60 1,000-25.55 8,000-25.60
1,000-25.55 2,500-25.60 4,000-25.55 X1,000-25.55
3,000-25.60 1,500-25.55 X1,000-25.575 245,000-25.60
3,000-25.65 X1,000-25.60 5,500-25.65 X1,000-25.60
5,000-25.65 X1,000-25.60 1,500-25.65 X1,000-25.60
X1,000-25.625 2,500-25.65 X500-25.60 1,000-25.65
1,500-25.60 X500-25.60 6,500-25.65 X1,000-25.60
1,500-25.65 2,000-25.60 8,000-25.65 2,000-25.60
11,500-25.65 3,000-25.60 X500-25.60 X1,000-25.625
1,000-25.65 Y500-25.65 500-25.65 X500-25.625
3,000-25.65 500-25.60 X500-25.60 500-25.60 2,500-25.65
X500-25.625 3,500-25.65 X1,000-25.625 X1,500-25.60
1,000-25.60 1,000-25.65 500-25.60 4,000-25.65
1,500-25.60 1,500-25.65 500-25.60 X1,000-25.60
1,500-25.65 X500-25.60 7,000-25.65 X1,000-25.60
11,500-25.65 X500-25.60 4,000-25.65 Y1,000-25.65
43,500-25.65 16,500-25.70 X500-25.65 500-25.70
10,500-25.65 5,000-25.70 4,000-25.65 7,000-25.70
3,000-25.65 4,000-25.70 X1,500-25.675 500-25.70
500-25.65 2,500-25.70 500-25.65 2,000-25.70
X1,000-25.675 1,500-25.70 X500-25.65 500-25.70
X500-25.675 8,500-25.70 2,500-25.65 4,500-25.70
1,500-25.65 500-25.70 500-25.65 2,500-25.70 500-25.65
500-25.70 X1,000-25.675 3,000-25.70 1,500-25.65
500-25.70 X500-25.675 10,000-25.70 X1,500-25.675
X500-25.65 2,000-25.70 3,000-25.65 2,000-25.70
500-25.65 2,000-25.70 1,000-25.65 16,500-25.70
X1,000-25.675 7,000-25.70 Y500-25.70 2,500-25.70
X500-25.675 3,000-25.70 X500-25.65 20,500-25.70
Y500-25.70 16,000-25.70 1,500-25.65 9,500-25.70
X1,500-25.675 1,000-25.70 X500-25.65 2,000-25.70
X500-25.675 2,000-25.70 X1,000-25.675 16,500-25.70
Y500-25.70 2,500-25.70 3,000-25.65 2,000-25.70
X1,000-25.675 2,500-25.70 X500-25.65 4,500-25.70
X500-25.675 1,000-25.70 Y500-25.70 1,500-25.70
X1,000-25.675 46,000-25.70 3,500-25.65 32,000-25.70
5,500-25.65 2,500-25.70 2,500-25.65 5,500-25.70
X500-25.65 13,500-25.70 1,500-25.65 X500-25.65
3,500-25.70 1,000-25.65 1,500-25.70 X500-25.675
500-25.70 1,000-25.65 2,500-25.70 2,000-25.65
2,000-25.70 X1,500-25.675 1,000-25.70 500-25.65
2,000-25.70 1,500-25.65 8,500-25.70 X1,000-25.675
X500-25.65 X500-25.675 5,500-25.70 500-25.65
X1,500-25.675 7,000-25.70 500-25.65 2,500-25.70
X1,500-25.675 X500-25.65 35,500-25.70 1,500-25.65
18,500-25.70 X500-25.65 89,500-25.70 7,000-25.65
14,500-25.70 2,000-25.65 1,500-25.70 X500-25.675
3,500-25.70 X500-25.65 1,000-25.70 X1,000-25.675
3,500-25.70 X500-25.65 1,500-25.65 1,500-25.70
X2,000-25.675 3,500-25.70 2,500-25.65 X1,500-25.675
X500-25.65 1,000-25.70 X500-25.675 500-25.70
X1,000-25.675 1,000-25.70 X500-25.675 1,500-25.70
X1,500-25.675 X500-25.65 3,000-25.70 500-25.65
2,000-25.70 X1,000-25.675 10,000-25.65 4,000-25.70
X500-25.675 1,500-25.65 2,000-25.70 500-25.65
X1,500-25.65 2,500-25.70 X500-25.65 500-25.65
X500-25.65 500-25.70 X500-25.65 2,500-25.70 2,500-25.65
1,000-25.70 500-25.65 5,000-25.70 1,500-25.65
X500-25.65 X3,000-25.675 160,500-25.70 X1,500-25.65
16,000-25.70 8,000-25.65 25,000-25.70 X1,000-25.675
5,000-25.75 500-25.70 3,000-25.75 2,000-25.70
7,500-25.75 500-25.70 10,000-25.75 1,000-25.70
500-25.75 500-25.70 12,500-25.75 7,000-25.80 500-25.75
11,000-25.80 1,000-25.75 3,000-25.80 500-25.75
6,000-25.80 500-25.75 2,000-25.80 2,500-25.75
4,500-25.80 X500-25.775 4,500-25.80 Y500-25.80
4,000-25.80 500-25.85 1,500-25.80 X500-25.80
2,500-25.85 500-25.80 4,500-25.85 500-25.80 5,500-25.85
500-25.80 4,000-25.85 500-25.80 2,500-25.85 X500-25.825
10,000-25.85 1,000-25.80 11,000-25.85 2,500-25.90
500-25.85 12,000-25.90 1,500-25.85 1,500-25.90
500-25.85 3,000-25.90 500-25.85 500-25.90 500-25.85
5,500-25.90 1,000-25.85 5,000-25.90 1,500-25.85
2,500-25.90 3,500-25.85 2,500-25.90 500-25.95
X500-25.925 1,500-25.95 X500-25.90 X1,000-25.925
500-25.95 500-25.90 2,500-25.95 500-25.90 1,000-25.95
X500-25.925 1,000-25.90 X500-25.90 51,500-25.95
4,500-25.90 X1,000-25.925 2,500-25.95 500-25.90
6,000-25.95 5,500-25.90 11,000-25.95 2,500-25.90
1,000-25.95 500-25.90 2,000-25.95 3,000-25.90
2,500-25.95 500-25.90 1,000-25.95 500-25.90 2,000-25.95
500-25.90 2,000-25.95 1,500-25.90 25,000-25.95
5,000-25.90 17,000-25.95 500-26.00 500-25.95
2,000-26.00 Y2,000-26.00 500-26.00 X500-25.975
2,500-26.00 Y2,500-26.00 500-25.95 500-26.00
X500-25.975 500-26.00 Y2,000-26.00 500-25.95 500-26.00
Y1,000-26.00 500-26.00 Y1,000-26.00 2,000-26.00
500-25.95 1,500-26.00 500-25.95 X1,000-25.975
51,500-26.00 2,000-25.95 2,500-26.00 500-25.95
500-26.00 500-25.95 5,000-26.00 1,000-25.95
11,000-26.00 3,500-25.95 2,000-26.00 500-25.95
3,500-26.00 12,500-25.95 50,000-26.00 11,500-25.95
1,500-26.00 500-25.95 7,500-26.00 1,000-25.95
14,000-26.00 41,000-25.95 Y2,000-25.95 12,000-25.95
Y500-25.95 43,500-25.95 Y2,500-25.95 62,500-25.95
6,500-26.00 7,000-25.95 7,500-26.00 4,000-25.95
2,500-26.00 45,500-25.95 3,000-25.90 3,500-25.95
500-25.90 1,500-25.95 4,500-25.90 X1,000-25.925
2,500-25.90 X500-25.925 X500-25.90 3,500-25.90
X500-25.925 1,500-25.90 X1,500-25.925 X500-25.90
500-25.95 62,500-25.90 14,000-25.95 1,500-25.90
2,000-25.95 2,000-25.90 1,000-25.95 3,500-25.90
X1,500-25.925 1,000-25.95 500-25.90 X1,500-25.925
X500-25.90 X500-25.925 1,500-25.90 X1,000-25.925
2,000-25.90 2,000-25.95 X500-25.90 X1,500-25.925
X500-25.90 500-25.95 1,000-25.90 X1,500-25.925
73,500-25.90 1,000-25.95 500-25.90 X500-25.90
X500-25.925 8,000-25.95 500-25.90 3,500-25.95
X1,000-25.925 500-25.95 X1,000-25.925 2,500-25.95
500-25.90 X500-25.925 1,500-25.95 14,500-25.90
X1,500-25.925 X500-25.90 1,000-25.90 X1,000-25.925
7,500-25.90 1,000-25.95 1,500-25.90 500-25.95
X500-25.925 X1,000-25.90 X3,500-25.925 2,000-25.90
500-25.95 X500-25.90 1,000-25.95 25,500-25.90
X1,000-25.925 1,500-25.90 X500-25.90 X1,500-25.925
2,000-25.90 20,000-25.95 X500-25.90 3,000-25.95
3,500-25.90 X1,500-25.925 2,500-25.90 X500-25.90
X1,000-25.925 X500-25.90 500-25.95 X1,000-25.925
500-25.95 X1,000-25.925 27,500-25.90 Y500-25.90
16,500-25.90 Y1,000-25.90 19,500-25.90 Y1,000-25.90
42,000-25.90 Y1,000-25.90 9,000-25.90 Y1,000-25.90
19,500-25.90 X1,500-25.925 14,000-25.90 X500-25.90
1,500-25.90 2,500-25.95 4,500-25.90 500-25.95
7,500-25.90 10,500-25.95 X500-25.90 17,500-25.90
3,500-25.95 500-25.90 2,000-25.95 68,500-25.90
1,500-25.85 2,000-25.90 500-25.85 1,000-25.90
11,000-25.85 X3,000-25.875 X500-25.85 25,000-25.85
1,500-25.90 500-25.85 500-25.90 1,000-25.85 3,500-25.80
1,500-25.85 X1,000-25.825 2,000-25.80 1,000-25.85
X500-25.825 12,500-25.80 5,000-25.85 23,000-25.80
X500-25.75 500-25.80 6,000-25.75 2,500-25.80
15,000-25.75 4,000-25.80 7,500-25.75 X1,500-25.775
X500-25.75 1,000-25.75 X1,500-25.775 5,000-25.80
2,500-25.75 X1,000-25.775 1,000-25.75 X500-25.75
X2,000-25.775 X1,000-25.75 X1,500-25.775 1,500-25.75
X1,000-25.775 X500-25.75 1,500-25.75 X500-25.775
X500-25.75 5,500-25.80 X500-25.75 1,000-25.80
1,500-25.75 1,000-25.80 X500-25.75 X1,500-25.775
1,000-25.80 X1,000-25.775 X500-25.75 27,500-25.80
Y1,500-25.80 8,000-25.80 Y1,500-25.80 29,000-25.80
10,000-25.85 1,500-25.90 5,000-25.85 2,500-25.90
500-25.85 13,000-25.90 3,000-25.95 500-25.85 500-25.90
7,500-25.95 500-25.90 500-25.95 500-25.90 3,000-25.95
X500-25.90 3,500-25.95 1,500-25.90 X500-25.90
6,500-25.95 500-25.90 20,000-25.95 X1,000-25.975
X500-25.95 X1,000-25.975 Y500-26.00 1,500-26.00
1,000-25.95 X500-25.95 1,500-26.00 500-25.95
6,500-26.00 500-25.95 27,000-26.00 3,000-25.95
9,000-26.00 1,000-25.95 3,500-26.00 500-25.95
X500-25.95 6,500-25.95 1,500-26.00 500-25.95 500-26.00
500-25.95 500-26.00 500-25.95 Y1,000-26.00 1,500-26.00
Y2,000-26.00 500-25.95 500-26.00 2,000-25.95 500-26.00
1,000-25.95 X1,000-25.95 500-26.00 X500-25.95
1,500-26.00 500-25.95 Y500-26.00 2,000-26.00 500-25.95
500-26.00 500-25.95 2,000-26.00 2,500-25.95
66,000-26.00 6,500-25.95 3,000-26.00 2,500-25.95
1,500-26.00 500-25.95 3,500-26.00 500-25.95 1,000-26.00
X500-25.95 2,000-26.00 500-25.95 4,000-26.00
2,000-25.95 2,000-26.00 500-25.95 2,500-26.00
X500-25.95 2,500-26.00 500-25.95 3,500-26.00 500-25.95
1,500-26.00 500-25.95 2,000-26.00 X500-25.95
2,500-26.00 500-25.95 3,000-26.00 500-25.95 1,000-26.00
X1,000-25.95 2,000-25.95 500-26.00 500-25.95
2,500-26.00 1,000-25.95 2,000-26.00 500-25.95
1,000-26.00 1,500-25.95 X500-25.95 3,500-26.00
500-25.95 1,500-26.00 X500-25.95 2,500-26.00 500-25.95
500-26.00 1,000-25.95 X500-25.95 2,500-25.95
1,500-26.00 X4,500-25.975 3,000-26.00 500-25.95
500-26.00 X1,000-25.95 X4,000-25.975 500-26.00
1,000-25.95 500-26.00 1,000-25.95 500-26.00 500-25.95
500-26.00 X2,000-25.975 2,000-26.00 X500-25.95
500-25.95 3,500-26.00 500-25.95 4,000-26.00 500-25.95
X500-25.95 1,000-26.00 1,000-25.95 500-26.00
2,000-25.95 1,000-26.00 500-25.95 1,000-26.00
4,000-25.95 500-26.00 X500-25.95 1,000-26.00
2,000-25.95 1,500-26.00 500-25.95 2,000-26.00
1,000-25.95 X1,000-25.95 1,500-26.00 500-25.95
4,500-26.00 X500-25.95 500-25.95 6,000-26.00
3,000-25.95 X500-25.95 4,000-26.00 3,000-25.95
X500-25.95 2,500-26.00 2,500-25.95 500-26.00 X500-25.95
Y1,000-26.00 9,000-25.95 3,500-26.00 500-25.95
1,000-26.00 2,500-25.95 1,000-26.00 500-25.95
1,000-26.00 3,500-25.95 1,500-26.00 500-25.95
Y1,000-26.00 500-25.95 2,000-26.00 1,000-25.95
1,000-26.00 1,000-25.95 1,000-26.00 X500-25.95
2,500-26.00 X500-25.95 5,000-26.00 1,000-25.95
X500-25.95 2,500-26.00 X500-25.95 2,000-25.95
1,500-26.00 1,500-25.95 1,500-26.00 1,000-25.95
500-26.00 X500-25.95 500-26.00 X1,000-25.95
279,500-26.00 Y2,500-26.00 93,500-26.00 10,000-26.05
Y1,000-26.05 500-26.05 Y1,000-26.05 Y1,500-26.00
19,500-26.00 18,000-26.05 2,000-26.00 13,500-26.05
8,000-26.10 2,500-26.05 1,000-26.10 17,000-26.05
500-26.15 500-26.05 1,500-26.00 1,000-26.15 1,500-26.10
3,000-26.05 500-26.00 5,000-26.05 2,000-26.10 500-26.00
1,500-26.10 5,000-26.15 1,000-26.10 2,000-26.05
1,500-26.00 1,500-26.05 500-26.00 2,500-26.05
1,000-26.00 9,500-26.05 2,000-26.10 1,000-26.05
500-26.10 5,000-26.05 8,500-26.00 6,000-26.05 500-26.10
500-26.05 1,000-26.10 500-26.15 1,000-26.10 1,000-26.05
500-26.10 1,000-26.05 500-26.10 500-26.05 2,000-26.10
1,000-26.05 2,000-26.10 500-26.05 500-26.10 1,000-26.05
2,500-26.10 1,000-26.05 500-26.10 2,500-26.05
6,000-26.10 500-26.05 18,000-26.10 3,500-26.05
1,000-26.10 3,000-26.05 3,000-26.10 500-26.05
1,500-26.10 1,500-26.05 30,000-26.10 3,000-26.05
3,000-26.10 2,000-26.15 500-26.05 1,000-26.15 500-26.05
4,000-26.10 3,000-26.05 1,000-26.10 500-26.05
1,000-26.10 500-26.05 3,000-26.10 2,500-26.05
1,500-26.10 8,000-26.05 500-26.10 4,000-26.05
1,500-26.10 71,000-26.05 350,000-26.00 67,000-25.95
67,500-26.00 500-25.90 186,500-26.00 4,500-25.95
21,000-26.00 9,500-25.90 14,500-26.00 50,500-25.85
15,500-26.00 2,000-25.95 21,500-25.80 20,000-25.75
500-25.90 500-25.85 500-25.80 1,000-25.85 500-25.90
1,500-25.80 X500-25.75 1,500-25.75 500-25.80 500-25.75
12,500-25.80 Y3,000-25.80 22,000-25.80 2,500-25.85
2,000-25.80 1,500-25.85 500-25.80 11,500-25.85
500-25.90 12,000-25.85 500-25.90 12,500-25.85
1,500-25.90 10,500-25.85 5,000-25.80 2,500-25.85
5,000-25.80 500-25.85 1,500-25.80 500-25.85 1,500-25.80
2,500-25.85 1,000-25.80 500-25.85 500-25.80 1,500-25.85
500-25.80 5,500-25.85 Y3,500-25.85 3,000-25.80
Y3,000-25.85 ]/-//[ 3,500-25.85 5,000-25.80 1,000-25.85
3,000-25.80 38,000-25.85 4,000-25.90 3,000-25.85
1,000-25.90 500-25.85 16,000-25.90 5,500-25.95
500-25.90 4,500-25.95 500-25.90 3,000-25.95 500-25.90
500-25.95 10,000-26.00 X5,500-25.95 7,500-25.95
4,500-26.00 500-25.95 1,500-26.00 500-25.95 500-26.00
6,500-25.95 1,000-26.00 2,500-25.95 1,500-26.00
2,000-25.95 1,500-26.00 500-25.95 5,000-26.00 500-25.95
2,500-26.00 X1,000-25.95 4,500-26.00 3,000-25.95
11,000-26.00 4,000-25.95 11,500-26.00 2,000-25.95
2,000-26.00 500-25.95 5,000-26.00 8,500-25.95
1,500-26.00 2,500-25.95 4,000-26.00 1,000-25.95
2,500-26.00 X500-25.95 4,500-26.00 1,000-25.95
1,000-26.00 500-25.95 4,000-26.00 X500-25.95
5,500-26.00 3,500-25.95 8,000-26.00 1,000-25.95
1,500-26.00 500-25.95 500-26.00 1,000-25.95 4,500-26.00
X1,000-25.95 2,500-26.00 1,000-25.95 4,500-26.00
4,000-25.95 3,500-26.00 2,000-25.95 3,500-26.00
1,000-25.95 1,500-26.00 500-25.95 2,500-26.00 500-25.95
3,000-26.00 500-25.95 2,000-26.00 X500-25.95
1,500-25.95 2,500-26.00 500-25.95 1,000-26.00
1,000-25.95 1,000-26.00 500-25.95 2,000-26.00
Y1,000-26.00 500-25.95 1,500-26.00 500-25.95 500-26.00
500-25.95 X1,000-25.95 1,500-26.00 1,000-25.95
500-26.00 500-25.95 3,000-26.00 2,500-25.95 1,000-26.00
1,000-25.95 2,000-26.00 500-25.95 2,500-26.00
1,000-25.95 2,500-26.00 500-25.95 3,500-26.00 500-25.95
500-26.00 1,000-25.95 1,000-26.00 500-25.95 2,500-26.00
500-25.95 3,500-26.00 500-25.95 2,500-26.00 500-25.95
1,500-26.00 1,500-25.95 500-26.00 1,500-25.95
1,000-26.00 500-25.95 2,500-26.00 1,000-25.95
16,000-26.00 X500-25.95 3,500-26.00 500-25.95
1,000-26.00 1,000-25.95 6,000-26.00 2,000-25.95
3,500-26.00 1,500-25.95 3,000-26.00 1,500-25.95
2,000-26.00 1,000-25.95 1,500-26.00 X500-25.95
500-26.00 3,500-25.95 Y1,500-25.95 4,000-26.00
1,500-25.95 2,500-26.00 1,500-25.95 500-26.00 500-25.95
X1,000-25.95 1,500-25.95 7,500-26.00 1,500-25.95
6,500-26.00 1,000-25.95 11,500-26.00 190,500-25.95
16,500-26.00 3,500-25.95 500-26.00 29,000-25.95
Y500-25.95 24,500-25.95 Y6,500-25.95 18,500-25.95
9,500-25.90 9,500-26.00 2,000-25.90 2,000-25.95
7,500-25.90 500-25.95 33,500-25.90 4,500-25.85
4,000-25.90 X500-25.95 22,500-25.85 Y1,000-25.85
5,500-25.85 500-25.90 3,000-25.85 Y1,000-25.85
2,500-25.85 Y1,000-25.85 500-25.85 X500-25.85
5,000-25.85 Y1,000-25.85 3,500-25.85 500-25.90
1,000-25.85 X1,000-25.85 1,000-25.85 1,000-25.90
2,000-25.85 Y1,000-25.85 9,000-25.85 Y1,000-25.85
500-25.90 3,000-25.85 1,000-25.90 5,500-25.85
1,000-25.90 500-25.85 1,500-25.90 2,000-25.85
1,000-25.90 4,000-25.85 Y1,000-25.85 2,000-25.85
500-25.90 4,500-25.85 X500-25.85 1,000-25.90 500-25.85
Y500-25.85 3,000-25.85 X1,000-25.85 500-25.85
1,000-25.90 2,500-25.85 500-25.90 13,000-25.85
500-25.90 X500-25.85 5,500-25.85 500-25.90 500-25.85
1,500-25.90 1,500-25.85 Y500-25.85 2,000-25.85
500-25.90 2,000-25.85 500-25.90 69,500-25.85
Y1,000-25.85 5,000-25.85 Y1,000-25.85 500-25.85
X500-25.85 Y1,000-25.85 500-25.85 Y2,000-25.85
3,000-25.85 Y500-25.85 500-25.85 Y500-25.85 6,500-25.85
X1,000-25.85 500-25.85 1,500-25.90 8,500-25.85
1,500-25.90 X500-25.85 6,000-25.85 Y1,000-25.85
1,500-25.85 1,000-25.90 2,000-25.85 1,500-25.90
1,000-25.85 500-25.90 2,500-25.85 1,000-25.90
3,000-25.85 X1,000-25.85 3,500-25.85 Y500-25.85
4,500-25.85 1,500-25.90 Y1,000-25.85 500-25.90
2,000-25.85 X500-25.85 8,000-25.90 1,500-25.85
1,000-25.90 500-25.85 500-25.90 1,500-25.85 500-25.90
500-25.85 500-25.90 3,000-25.85 Y1,000-25.85
1,000-25.85 2,500-25.90 6,500-25.85 Y1,000-25.85
500-25.90 2,500-25.85 2,500-25.90 1,000-25.85
2,500-25.90 3,500-25.85 1,000-25.90 500-25.85
1,000-25.90 2,000-25.85 2,000-25.90 1,500-25.85
500-25.90 X500-25.85 1,500-25.85 Y1,000-25.85
2,500-25.85 4,000-25.90 500-25.85 2,500-25.90
3,500-25.85 1,000-25.90 3,500-25.85 X1,000-25.85
1,500-25.90 500-25.85 1,000-25.90 3,000-25.85
Y500-25.90 7,500-25.85 1,500-25.90 1,500-25.85
1,000-25.90 500-25.85 X500-25.85 500-25.90 1,000-25.85
500-25.90 4,000-25.85 1,500-25.90 2,500-25.85 500-25.90
4,000-25.85 X500-25.85 1,000-25.85 1,000-25.90
3,000-25.85 1,500-25.90 1,000-25.85 1,000-25.90
5,000-25.85 2,000-25.90 2,000-25.85 X1,000-25.85
500-25.85 1,000-25.90 1,000-25.85 1,000-25.90
5,000-25.85 3,000-25.90 6,500-25.85 X500-25.85
500-25.85 2,000-25.90 5,000-25.85 Y2,500-25.85
2,000-25.85 Y1,000-25.85 3,500-25.85 500-25.90
5,500-25.85 105,500-25.90 Y1,500-25.90 21,000-25.90
5,000-25.95 500-25.90 7,500-25.95 Y2,000-25.95
500-25.95 Y2,000-25.95 1,000-25.95 Y2,500-25.95
2,500-25.95 Y1,000-25.95 8,500-25.95 500-25.90
13,500-25.95 Y2,000-25.95 1,500-25.95 500-25.90
Y1,000-25.95 500-25.95 Y2,000-25.95 2,000-25.95
Y1,000-25.95 1,000-25.95 Y1,000-25.95 1,000-25.90
1,500-25.95 Y1,000-25.95 500-25.95 Y1,000-25.95
500-25.95 Y1,000-25.95 500-25.95 500-25.90 500-25.95
Y2,000-25.95 4,000-25.95 2,000-25.90 500-25.95
Y1,000-25.95 1,000-25.95 Y1,000-25.95 1,500-25.95
Y3,500-25.95 2,000-25.90 Y500-25.95 1,500-25.95
Y1,000-25.95 1,500-25.95 500-25.90 500-25.95
X1,000-25.90 1,000-25.95 1,000-25.90 1,500-25.95
500-25.90 4,000-25.95 2,000-25.90 5,000-25.95
Y1,500-25.95 4,000-25.95 Y1,000-25.95 4,000-25.95
500-25.90 X500-25.90 4,000-25.95 1,000-25.90 500-25.95
500-25.90 3,000-25.95 500-25.90 9,000-25.95 500-25.90
25,000-25.95 Y3,500-25.95 3,000-25.95 Y1,000-25.95
13,000-25.95 Y1,000-25.95 3,500-25.95 Y1,000-25.95
13,000-25.95 Y1,000-25.95 6,500-25.95 1,500-26.00
500-25.95 1,000-26.00 1,000-25.95 3,000-26.00 500-25.95
1,500-26.00 1,500-25.95 2,000-26.00 500-25.95
18,000-26.00 2,000-25.95 2,000-26.00 500-25.95
1,000-26.00 Y1,000-26.00 X1,000-25.95 1,500-25.95
Y500-26.00 500-25.95 500-26.00 Y2,000-26.00 500-26.00
3,000-25.95 1,000-26.00 Y1,000-26.00 2,000-25.95
1,000-26.00 500-25.95 Y2,000-26.00 X500-25.95
3,500-26.00 Y2,000-26.00 500-26.00 5,000-25.95
1,000-26.00 Y1,000-26.00 X1,000-25.95 2,000-25.95
1,000-26.00 2,500-25.95 1,500-26.00 2,500-25.95
2,500-26.00 500-25.95 59,500-26.00 3,000-25.95
500-26.00 X500-25.95 1,000-26.00 1,000-25.95
3,500-26.00 2,000-25.95 2,000-26.00 2,000-25.95
500-26.00 2,500-25.95 5,000-26.00 1,000-25.95
1,500-26.00 2,000-25.95 X1,000-25.95 500-25.95
1,000-26.00 2,000-25.95 4,500-26.00 3,000-25.95
1,000-26.00 X500-25.95 2,500-25.95 6,500-26.00
3,000-25.95 16,000-26.00 Y1,500-26.00 10,000-26.00
1,000-25.95 2,000-26.00 500-25.95 1,000-26.00
1,500-25.95 6,000-26.00 1,500-25.95 3,000-26.00
1,000-25.95 4,500-26.00 500-25.95 2,500-26.00
1,500-25.95 500-26.00 2,000-25.95 7,500-26.00 500-25.95
3,500-26.00 1,500-25.95 1,500-26.00 1,000-25.95
1,500-26.00 3,000-25.95 1,500-26.00 X500-25.95
5,000-26.00 2,500-25.95 2,500-26.00 1,500-25.95
500-26.00 500-25.95 500-26.00 Y1,000-26.00 500-26.00
500-25.95 1,000-26.00 1,500-25.95 500-26.00 Y500-26.00
1,000-26.00 1,000-25.95 500-26.00 Y1,000-26.00
3,000-26.00 500-25.95 500-26.00 2,000-25.95
18,500-26.00 Y1,000-26.00 208,000-26.00 Y2,500-26.00
72,500-26.00 X1,000-25.95 Y5,000-26.00 1,000-26.00
Y1,000-26.00 1,000-26.00 Y500-26.00 34,000-26.00
500-25.95 9,500-26.00 500-25.95 7,000-26.00 500-25.95
11,500-26.00 500-25.95 14,000-26.00 500-25.95
2,000-26.00 1,500-25.95 500-26.00 1,500-25.95
1,000-26.00 Y1,000-26.00 1,500-26.00 Y2,000-26.00
1,500-26.00 Y500-26.00 500-25.95 1,000-26.00
Y1,000-26.00 500-26.00 Y500-26.00 2,000-26.00 500-25.95
1,500-26.00 2,000-25.95 2,000-26.00 X500-25.95
9,500-26.00 3,000-25.95 500-26.00 Y1,000-26.00
500-26.00 30,000-25.95 6,000-26.00 20,000-25.95
4,000-26.00 X1,000-25.95 500-26.00 500-25.95
2,000-26.00 500-25.95 500-26.00 30,000-25.95
10,000-26.00 1,000-25.95 500-26.00 4,000-25.95
Y500-25.95 204,500-25.95 Y3,000-25.95 2,500-25.95
Y500-25.95 59,000-25.95 Y2,500-25.95 20,000-25.95
Y500-25.95 38,500-25.95 Y1,000-25.95 13,500-25.95
Y1,000-25.95 2,500-25.90 Y7,500-25.90 12,000-25.90
Y1,000-25.90 500-25.90 Y4,000-25.90 28,500-25.90
34,000-25.85 Y1,000-25.85 1,000-25.80 500-25.85
500-25.80 Y1,000-25.80 500-25.85 2,500-25.80 500-25.85
2,000-25.80 500-25.85 4,000-25.80 Y2,000-25.80
9,500-25.80 Y2,000-25.80 500-25.80 2,000-25.75
500-25.80 1,000-25.75 500-25.80 X1,000-25.75
14,500-25.75 X500-25.75 18,000-25.75 36,500-25.70
3,500-25.65 500-25.70 3,500-25.65 1,000-25.70
2,000-25.65 500-25.70 4,500-25.65 1,500-25.70
1,500-25.65 500-25.70 500-25.65 500-25.70 1,500-25.65
500-25.70 1,500-25.65 1,000-25.70 1,000-25.65 500-25.70
500-25.65 116,500-25.70 Y2,000-25.70 32,000-25.70
Y1,000-25.70 6,500-25.70 81,000-25.75 96,500-25.80
11,000-25.85 2,500-25.90 3,000-25.95 500-25.85
1,000-25.90 500-25.85 500-25.90 500-25.85 4,000-25.90
1,000-25.95 11,500-25.90 1,000-25.85 3,500-25.90
6,500-25.85 X500-25.85 1,500-25.85 2,000-25.90
1,000-25.85 500-25.90 X1,000-25.85 1,500-25.85
1,500-25.90 500-25.85 1,000-25.90 60,500-25.85
Y1,500-25.85 8,000-25.85 Y1,500-25.85 9,500-25.85
Y1,500-25.85 18,000-25.85 Y1,500-25.85 2,000-25.85
Y500-25.85 30,500-25.85 Y1,500-25.85 14,500-25.85
Y3,500-25.85 5,500-25.85 64,000-25.80 Y2,000-25.80
32,000-25.80 X500-25.80 4,500-25.80 X500-25.80
3,000-25.80 Y1,500-25.80 11,500-25.80 3,000-25.85
500-25.80 500-25.85 500-25.80 X1,000-25.80 6,000-25.80
2,000-25.85 3,000-25.80 Y1,500-25.80 6,000-25.80
X1,000-25.80 17,500-25.80 X500-25.80 11,000-25.80
1,500-25.85 500-25.80 500-25.85 2,000-25.80 X500-25.80
7,000-25.80 500-25.85 500-25.80 X500-25.80 1,000-25.80
3,000-25.85 6,000-25.80 Y1,000-25.80 6,000-25.80
X1,000-25.80 9,000-25.80 X500-25.80 2,000-25.80
3,000-25.85 1,000-25.80 1,000-25.85 3,500-25.80
X1,000-25.80 1,000-25.80 500-25.85 1,000-25.80
X500-25.80 13,500-25.80 3,000-25.85 500-25.80 500-25.85
1,500-25.80 1,000-25.85 500-25.80 500-25.85 3,000-25.80
X1,000-25.80 2,500-25.80 Y500-25.80 4,500-25.80
X500-25.80 23,500-25.80 3,000-25.85 3,000-25.80
500-25.85 2,000-25.80 2,000-25.85 1,500-25.80 500-25.85
4,000-25.80 1,000-25.85 4,000-25.80 1,000-25.85
500-25.80 500-25.85 13,000-25.80 Y1,500-25.80
56,000-25.80 Y1,500-25.80 98,500-25.80 Y1,500-25.80
14,000-25.80 31,500-25.75 Y2,000-25.80 11,500-25.80
32,500-25.75 X1,000-25.75 54,000-25.75 57,000-25.70
Y500-25.70 1,000-25.65 500-25.70 2,000-25.65 500-25.70
500-25.65 500-25.70 2,000-25.65 500-25.70 11,500-25.65
2,500-25.70 9,500-25.65 500-25.70 5,000-25.60
X500-25.60 4,500-25.60 1,000-25.65 15,000-25.60
1,500-25.65 11,000-25.55 4,000-25.60 2,000-25.55
500-25.60 1,000-25.55 500-25.60 2,500-25.55 500-25.60
500-25.55 500-25.60 27,000-25.55 2,500-25.50 500-25.55
500-25.50 500-25.55 2,000-25.50 500-25.55 2,000-25.50
500-25.55 2,000-25.50 500-25.55 12,500-25.50 X500-25.50
2,000-25.50 4,500-25.55 1,000-25.50 1,500-25.55
Y7,000-25.55 500-25.55 2,500-25.50 500-25.55
Y7,000-25.55 131,000-25.55 500-25.50 7,000-25.55
2,500-25.50 1,000-25.55 50,500-25.50 9,000-25.45
500-25.50 Y1,000-25.50 9,500-25.45 1,500-25.50
2,000-25.45 1,000-25.50 2,000-25.45 500-25.50
2,500-25.45 500-25.50 500-25.45 1,000-25.50 3,500-25.45
500-25.50 3,500-25.45 1,000-25.50 1,500-25.45 500-25.50
1,500-25.45 500-25.50 3,000-25.45 500-25.50 2,000-25.45
500-25.50 2,500-25.45 500-25.50 4,000-25.45 500-25.50
4,000-25.45 1,500-25.50 3,000-25.45 500-25.50
14,000-25.45 Y500-25.45 21,500-25.45 Y500-25.45
13,000-25.45 3,500-25.40 X500-25.40 20,000-25.40
X500-25.40 2,000-25.40 Y2,000-25.40 500-25.40
Y1,500-25.40 7,500-25.40 1,000-25.35 1,500-25.40
Y7,000-25.40 171,500-25.40 9,000-25.45 296,500-25.50
1,000-25.55 8,000-25.50 6,000-25.55 86,000-25.50
500-25.55 Y5,000-25.55 1,500-25.55 Y500-25.60
4,500-25.60 Y2,000-25.60 1,000-25.60 Y1,000-25.60
12,000-25.60 5,000-25.65 500-25.60 4,000-25.70
Y11,000-25.70 31,000-25.70 32,500-25.75 10,000-25.80
1,500-25.75 Y6,000-25.80 44,500-25.80 1,500-25.75
38,500-25.80 500-25.85 11,500-25.80 Y1,500-25.80
109,500-25.80 Y4,000-25.80 6,500-25.80 89,000-25.75
10,000-25.70 X1,000-25.70 500-25.75 2,500-25.70
2,000-25.75 1,500-25.70 1,000-25.75 500-25.70
1,000-25.75 1,500-25.70 500-25.75 500-25.70 500-25.75
4,500-25.70 1,500-25.75 X1,000-25.70 500-25.70
500-25.75 500-25.70 1,000-25.75 3,000-25.70 500-25.75
X500-25.70 1,500-25.70 500-25.75 1,000-25.70
Y2,000-25.70 1,000-25.70 500-25.75 1,000-25.70
500-25.75 500-25.70 500-25.75 5,000-25.70 500-25.75
1,000-25.70 1,000-25.75 6,500-25.70 4,500-25.75
2,500-25.70 500-25.75 500-25.70 1,000-25.75 1,000-25.70
X500-25.70 500-25.75 1,000-25.70 1,000-25.75
2,500-25.70 500-25.75 500-25.70 X1,000-25.70
1,000-25.75 1,000-25.70 Y1,000-25.70 2,500-25.70
1,000-25.75 500-25.70 5,000-25.75 2,500-25.70
1,000-25.75 2,000-25.70 500-25.75 1,500-25.70
1,000-25.75 500-25.70 1,500-25.75 3,500-25.70 500-25.75
3,500-25.70 1,000-25.75 9,000-25.70 X500-25.70
40,500-25.70 Y5,000-25.70 1,000-25.70 500-25.75
3,500-25.70 Y500-25.70 11,000-25.70 Y500-25.70
2,500-25.70 500-25.75 7,500-25.70 500-25.75 1,500-25.70
1,000-25.75 3,000-25.70 500-25.75 1,000-25.70
Y2,500-25.70 1,500-25.70 Y500-25.75 500-25.70
3,000-25.75 7,000-25.70 X500-25.70 2,500-25.70
1,000-25.75 2,000-25.70 1,000-25.75 500-25.70 500-25.75
2,500-25.70 500-25.75 2,500-25.70 1,500-25.75
1,500-25.70 X500-25.70 500-25.70 1,000-25.75
1,000-25.70 500-25.75 1,000-25.70 1,000-25.75
2,000-25.70 1,500-25.75 2,000-25.70 X1,000-25.70
5,000-25.70 1,000-25.75 500-25.70 X1,000-25.725
1,000-25.70 1,000-25.75 3,000-25.70 X500-25.70
500-25.70 1,500-25.75 3,000-25.70 1,000-25.75
1,000-25.70 1,000-25.75 500-25.70 X500-25.75
1,000-25.75 1,000-25.70 X500-25.75 500-25.70
1,000-25.75 X1,000-25.70 1,500-25.75 500-25.70
1,500-25.75 3,000-25.70 2,500-25.75 500-25.70 500-25.75
1,000-25.70 1,000-25.75 1,500-25.70 Y1,000-25.75
500-25.75 500-25.70 1,000-25.75 500-25.70 500-25.75
500-25.70 500-25.75 500-25.70 1,000-25.75 500-25.70
1,500-25.75 1,000-25.70 500-25.75 1,000-25.70
1,500-25.75 Y500-25.75 1,000-25.75 1,500-25.70
1,500-25.75 X500-25.70 500-25.75 X500-25.75 500-25.75
Y500-25.75 500-25.75 X500-25.75 500-25.70 500-25.75
500-25.70 500-25.75 2,500-25.70 Y1,000-25.70
1,000-25.70 2,500-25.75 500-25.70 500-25.75 1,000-25.70
1,000-25.75 500-25.70 1,000-25.75 500-25.70 500-25.75
1,500-25.70 500-25.75 2,500-25.70 1,500-25.75
Y500-25.75 1,500-25.75 2,000-25.70 500-25.75 500-25.70
Y500-25.75 500-25.75 Y500-25.75 500-25.70 3,500-25.75
500-25.70 Y1,000-25.75 500-25.75 500-25.70 Y1,000-25.75
500-25.70 500-25.75 Y500-25.75 1,500-25.70 Y500-25.75
500-25.70 500-25.75 Y500-25.75 2,500-25.75 1,500-25.70
1,500-25.75 500-25.70 500-25.75 1,000-25.70 Y500-25.75
500-25.75 500-25.70 1,000-25.75 500-25.70 11,000-25.75
X500-25.70 1,000-25.75 1,000-25.70 500-25.75 Y500-25.75
1,000-25.75 Y500-25.75 1,000-25.75 500-25.70 Y500-25.75
1,000-25.75 500-25.70 Y500-25.75 Y500-25.70 4,500-25.70
Y1,500-25.75 1,000-25.75 Y500-25.75 2,000-25.70
1,000-25.75 1,500-25.70 2,500-25.75 1,000-25.70
500-25.75 500-25.70 8,500-25.75 X500-25.75 500-25.75
500-25.70 1,000-25.75 500-25.70 500-25.75 2,000-25.70
500-25.75 X500-25.75 500-25.70 500-25.75 500-25.70
1,500-25.75 X500-25.75 1,000-25.75 500-25.70 500-25.75
500-25.70 500-25.75 3,500-25.70 1,500-25.75 500-25.70
500-25.75 3,000-25.70 500-25.75 1,000-25.70 1,000-25.75
2,000-25.70 X500-25.725 500-25.75 1,500-25.70
1,500-25.75 500-25.70 X500-25.70 1,500-25.75 Y500-25.75
500-25.75 Y500-25.75 500-25.75 500-25.70 5,000-25.75
Y1,000-25.75 1,000-25.75 3,000-25.70 X500-25.75
500-25.70 X500-25.75 500-25.75 3,000-25.70 X500-25.75
1,000-25.70 X500-25.75 3,500-25.75 2,000-25.70
500-25.75 1,000-25.70 5,000-25.75 500-25.70 500-25.75
2,500-25.70 500-25.75 500-25.70 2,000-25.75 1,000-25.70
500-25.75 5,500-25.70 1,000-25.75 2,000-25.70
5,500-25.75 500-25.70 1,000-25.75 5,500-25.70
X1,000-25.75 2,000-25.70 X500-25.75 1,500-25.70
4,000-25.75 X500-25.75 500-25.75 X500-25.75 2,500-25.75
1,500-25.70 Y1,000-25.75 1,000-25.75 500-25.70
Y500-25.75 1,000-25.75 X500-25.75 1,000-25.75
Y1,000-25.75 500-25.75 Y1,500-25.75 500-25.75
Y1,500-25.75 500-25.75 Y2,000-25.70 1,500-25.70
Y1,500-25.75 1,000-25.70 Y1,000-25.75 500-25.70
Y2,000-25.75 1,000-25.75 X500-25.75 1,000-25.75
X500-25.75 1,000-25.75 2,500-25.70 X500-25.75 500-25.70
1,000-25.75 X500-25.75 1,500-25.75 X500-25.75
3,500-25.75 500-25.70 8,000-25.75 X500-25.75 500-25.70
46,500-25.75 500-25.70 4,000-25.75 5,500-25.70
X500-25.75 1,000-25.70 X500-25.725 3,500-25.75
X500-25.725 2,000-25.70 500-25.75 3,000-25.70
1,000-25.75 500-25.70 9,500-25.75 7,000-25.70
Y500-25.75 1,000-25.70 Y1,500-25.70 500-25.70
5,500-25.75 3,000-25.70 1,000-25.75 500-25.70
10,000-25.75 500-25.70 500-25.75 8,500-25.70
2,500-25.75 1,500-25.70 500-25.75 500-25.70 500-25.75
500-25.70 500-25.75 5,000-25.70 1,000-25.75 2,500-25.70
3,500-25.75 4,500-25.70 3,000-25.75 22,000-25.70
2,500-25.65 5,500-25.55 1,500-25.65 1,000-25.55
2,000-25.65 500-25.60 1,500-25.65 2,500-25.60
3,000-25.65 2,000-25.60 Y500-25.65 5,500-25.60
Y500-25.65 2,000-25.60 500-25.65 1,000-25.60 Y500-25.65
2,500-25.60 500-25.65 2,000-25.60 Y500-25.60
1,000-25.55 1,000-25.60 6,000-25.55 Y500-25.60
5,500-25.55 Y500-25.60 2,000-25.60 ]< >
1803 北京體育文化 < 20,000-0.315 >[ 25,000-0.32 567,500-0.325
Y60,000-0.33 190,000-0.33 Y30,000-0.33 17,500-0.33
30,000-0.335 65,000-0.34 2,500-0.345 650,000-0.34
32,500-0.345 1,402,500-0.34 460,000-0.345 Y5,000-0.35
150,000-0.345 332,500-0.35 2,500-0.355 130,000-0.35
87,500-0.345 2,500-0.355 325,000-0.35 47,500-0.355
125,000-0.35 2,500-0.355 35,000-0.35 2,500-0.355
35,000-0.35 492,500-0.355 190,000-0.36 280,000-0.365
5,000-0.37 102,500-0.365 100,000-0.36 1,582,500-0.355
Y80,000-0.355 120,000-0.355 132,500-0.36 2,500-0.365
2,500-0.36 2,500-0.365 297,500-0.355 Y5,000-0.355
42,500-0.35 Y52,500-0.35 35,000-0.35 662,500-0.355
2,500-0.36 Y5,000-0.355 37,500-0.355 2,500-0.35
72,500-0.36 80,000-0.355 100,000-0.35 2,500-0.36
20,000-0.355 212,500-0.36 20,000-0.355 1,347,500-0.35
2,500-0.355 212,500-0.35 2,500-0.355 30,000-0.35
7,500-0.355 30,000-0.35 2,500-0.355 5,000-0.35
362,500-0.345 20,000-0.34 15,000-0.345 210,000-0.34
262,500-0.345 312,500-0.35 2,500-0.355 277,500-0.345
180,000-0.34 Y50,000-0.34 100,000-0.34 Y27,500-0.335
155,000-0.335 70,000-0.34 562,500-0.335 97,500-0.34
210,000-0.335 192,500-0.33 50,000-0.335 445,000-0.33
Y2,500-0.33 77,500-0.33 380,000-0.325 450,000-0.33
72,500-0.325 Y85,000-0.325 205,000-0.325 390,000-0.33 ]
/-//[ 2,500-0.33 17,500-0.335 105,000-0.33 2,500-0.335
252,500-0.33 447,500-0.325 Y7,500-0.325 210,000-0.325
100,000-0.32 512,500-0.325 2,500-0.33 ]< >
1806 匯付天下 < >[ 400-3.05 400-3.08 800-3.06 800-3.02 800-3.01
45,200-3.00 400-2.99 4,000-2.98 13,200-2.97 17,200-2.95
3,600-2.92 6,000-2.94 2,400-2.92 4,000-2.94 5,600-2.95
2,800-2.96 1,200-2.95 2,000-2.94 12,000-2.93 400-2.94
1,200-2.93 4,800-2.95 800-2.93 400-2.95 6,800-2.96
1,200-2.95 8,000-2.97 2,000-2.95 7,200-2.98 1,600-2.95
8,800-2.97 2,000-2.95 4,000-2.98 400-2.96 2,000-2.98
3,200-2.99 1,200-2.95 2,000-2.98 400-2.95 5,200-2.96
400-2.97 1,200-2.98 1,200-2.96 3,600-2.97 3,600-2.95
6,800-2.98 800-2.95 13,200-2.98 2,800-2.95 9,600-3.00
1,200-2.97 800-3.00 400-3.02 400-2.98 400-3.02 ]/-//[
8,800-3.02 400-2.98 400-2.96 1,200-3.01 400-2.97
5,600-3.01 800-2.97 11,600-2.98 2,000-2.97 16,800-2.96
7,600-2.95 800-2.97 3,200-2.95 12,000-2.94 18,800-2.93
10,000-2.92 5,600-2.94 Y400-2.93 4,000-2.94 800-2.93
2,000-2.94 9,200-2.93 90,400-2.92 10,000-2.91
2,400-2.90 12,800-2.89 9,200-2.88 9,200-2.89 Y800-2.90
2,000-2.89 2,000-2.90 400-2.91 1,600-2.89 400-2.91
1,600-2.90 1,600-2.89 400-2.91 3,600-2.90 1,600-2.89
800-2.91 1,200-2.89 400-2.91 3,600-2.89 7,600-2.91
800-2.92 800-2.90 1,200-2.92 1,600-2.91 38,000-2.92
6,000-2.93 400-2.92 800-2.94 3,600-2.92 400-2.94
2,000-2.92 8,000-2.94 400-2.92 1,600-2.94 400-2.92
12,800-2.94 2,000-2.92 6,800-2.94 800-2.92 2,000-2.94
1,200-2.95 1,600-2.93 400-2.92 2,800-2.94 800-2.92
8,800-2.94 1,200-2.92 2,400-2.94 1,200-2.93 2,000-2.95
400-2.92 13,600-2.95 400-2.96 1,600-2.94 400-2.95
800-2.94 4,800-2.96 800-2.93 800-2.95 2,000-2.93
400-2.92 13,600-2.95 400-2.96 800-2.92 6,000-2.96
2,400-2.97 400-2.95 6,800-2.97 800-2.95 11,200-2.97
4,000-2.95 8,000-2.97 1,200-2.94 3,600-2.96 800-2.94
21,200-2.97 800-2.98 800-2.95 400-2.98 5,200-2.95
5,600-2.97 1,200-2.95 5,600-2.97 1,200-2.95 400-2.98
1,200-2.96 800-2.95 23,600-2.98 400-2.96 1,600-2.95
26,800-2.98 2,000-2.96 2,800-2.95 3,600-2.99 800-2.97
4,400-2.98 400-2.99 3,200-2.98 1,600-2.97 1,600-2.98
2,400-2.99 400-2.97 3,600-2.99 ]< 62,000-2.99 >
1808 企展控股 < >[ ]/-//[ 2,000-0.32 D600-0.30 20,000-0.325
60,000-0.32 4,000-0.335 964,000-0.32 136,000-0.335
140,000-0.34 ]< >
1809 浦林成山 < >[ 12,000-7.26 32,000-7.16 500-7.15 3,000-7.17
57,500-7.16 43,500-7.18 500-7.17 500-7.16 ]/-//[
21,000-7.17 7,000-7.18 10,500-7.19 5,000-7.22
2,500-7.17 10,500-7.16 500-7.15 500-7.14 500-7.13
1,000-7.12 3,000-7.11 6,500-7.09 4,000-7.11 500-7.07
1,000-7.08 500-7.07 2,500-7.05 500-7.07 ]< >
1810 小米集團－Ｗ < U600-8.88 41,400-8.88 U1,000-8.88 4,400-8.88 >[
200-8.91 3,000-8.89 17,400-8.90 53,600-8.89 6,400-8.90
27,600-8.89 X18,800-8.892 28,000-8.90 Y2,000-8.90
68,000-8.90 Y2,200-8.90 4,800-8.90 10,600-8.91
23,400-8.90 200-8.91 82,200-8.90 5,400-8.91 3,200-8.90
2,400-8.89 Y200-8.89 1,400-8.89 3,400-8.90 33,000-8.89
Y10,600-8.89 200-8.90 1,600-8.89 5,800-8.88 29,200-8.89
28,800-8.90 Y6,600-8.90 13,800-8.90 Y4,800-8.90
70,200-8.90 25,600-8.91 Y200-8.91 5,400-8.91
X4,400-8.91 33,200-8.91 11,200-8.92 55,800-8.93
9,400-8.94 85,400-8.93 5,400-8.94 X4,200-8.91
2,800-8.93 85,600-8.92 31,000-8.91 200-8.92 1,200-8.90
200-8.92 D100-8.82 9,400-8.90 31,800-8.91 11,000-8.92
61,200-8.93 200-8.94 2,400-8.93 D18-8.837 400-8.93
81,200-8.94 29,800-8.95 Y2,000-8.95 15,800-8.95
13,400-8.96 X1,600-8.96 5,000-8.95 7,800-8.96
36,600-8.95 12,600-8.96 19,600-8.95 1,200-8.94
29,600-8.95 Y3,200-8.95 600-8.96 40,600-8.95 200-8.96
11,000-8.95 56,800-8.94 23,800-8.93 200-8.94 200-8.93
35,200-8.94 59,400-8.93 3,200-8.94 7,400-8.93
1,000-8.94 10,000-8.93 800-8.94 10,000-8.93 27,200-8.94
X3,600-8.941 147,800-8.93 55,800-8.94 84,800-8.95
186,400-8.96 200-8.97 37,400-8.96 3,600-8.97
54,000-8.96 94,800-8.97 4,600-8.98 5,200-8.97
10,200-8.98 148,800-8.97 600-8.98 400-8.97 62,000-8.96
13,000-8.97 95,800-8.96 200-8.97 10,400-8.96 400-8.97
14,400-8.96 200-8.97 1,000-8.96 146,000-8.97 Y400-8.97
67,600-8.96 Y400-8.97 25,000-8.97 Y400-8.97 11,200-8.97
44,600-8.96 400-8.97 D77-8.90 200-8.96 Y800-8.96
D16-8.90 5,000-8.96 600-8.97 2,000-8.96 X800-8.965
400-8.97 29,200-8.96 90,400-8.95 200-8.96 32,800-8.94
10,800-8.93 62,800-8.92 5,000-8.91 75,000-8.92
X400-8.935 400-8.92 800-8.93 12,400-8.92 400-8.93
200-8.92 7,200-8.93 3,000-8.92 400-8.93 12,200-8.92
Y200-8.93 22,400-8.93 200-8.94 5,200-8.93 Y200-8.93
8,000-8.93 12,000-8.92 20,600-8.93 28,000-8.94 200-8.95
Y600-8.93 20,800-8.94 400-8.95 800-8.94 600-8.95
116,800-8.94 Y6,400-8.94 25,000-8.94 4,400-8.93
125,200-8.94 Y600-8.95 2,000-8.95 Y400-8.95 66,600-8.95
43,800-8.96 93,400-8.97 67,600-8.98 330,200-8.97
56,800-8.96 400-8.97 10,000-8.96 67,800-8.97 5,800-8.98
10,000-8.96 200-8.98 5,000-8.97 269,400-8.98 200-8.99
X400-8.961 40,000-8.98 5,400-8.99 Y1,800-8.99
16,400-8.99 1,000-8.98 61,200-8.99 10,200-8.98 200-8.99
4,400-8.98 600-8.99 4,000-8.98 2,200-8.99 40,000-8.98
2,400-8.99 320,200-8.98 32,400-8.97 4,000-8.96
5,000-8.97 400-8.96 121,800-8.97 97,400-8.98
535,600-8.99 Y2,400-9.00 101,200-9.00 Y1,000-9.00
490,200-9.00 Y200-9.00 83,400-9.00 103,200-9.01
4,800-9.00 1,000-9.02 14,000-9.00 200-9.02 135,800-9.00
111,200-9.01 18,400-9.00 200-9.02 10,000-9.01 600-9.02
343,800-9.00 Y1,200-8.99 16,600-8.99 Y200-8.99
39,400-8.99 2,800-9.00 17,000-8.99 16,600-8.98
13,400-8.97 60,000-8.98 600-8.99 39,200-8.98 200-8.99
1,200-8.98 53,400-8.99 200-9.00 1,000-8.99 4,800-9.00
20,000-8.99 400-9.00 10,000-8.99 202,000-9.00 Y400-9.00
53,400-9.00 203,800-9.01 18,400-9.00 11,600-9.02
2,000-9.01 X3,000-8.994 5,000-9.00 200-9.01 4,800-9.00
6,800-9.01 5,000-9.00 7,200-9.01 X400-9.003 34,800-9.01
Y400-9.01 6,400-9.01 Y200-9.01 1,000-9.01 1,000-9.00
47,000-9.01 Y10,800-9.01 3,400-9.01 Y7,000-9.01
42,800-9.01 Y200-9.01 35,000-9.01 2,800-9.02 1,600-9.01
Y11,400-9.01 14,800-9.01 7,400-9.02 1,000-9.01
16,600-9.02 1,000-9.01 5,000-9.02 15,000-9.01 800-9.02
1,000-9.01 2,000-9.02 11,600-9.01 Y200-9.02 200-9.02
4,000-9.01 403,000-9.02 6,800-9.01 Y5,800-9.01
4,200-9.02 Y6,400-9.01 1,800-9.01 4,800-9.02
126,600-9.01 1,000-9.02 67,400-9.01 125,800-9.00
4,200-8.99 3,000-9.00 2,800-8.99 116,800-9.00 200-9.01
469,600-9.00 800-9.01 78,600-9.00 4,000-8.99
25,000-9.00 138,200-8.99 12,000-9.00 1,200-9.01
X4,600-9.01 164,400-9.01 Y6,800-9.01 28,800-9.01
200-9.02 6,000-9.01 132,800-9.02 600-9.01 Y27,400-9.01
153,600-9.02 Y29,400-9.01 854,000-9.02 Y28,800-9.01
53,200-9.02 Y127,600-9.01 23,800-9.02 129,200-9.01
289,200-9.00 200-9.01 10,000-8.99 X400-9.011
42,800-9.00 61,600-8.99 400-9.00 78,000-8.99
177,000-9.00 400-9.01 Y1,800-9.00 15,800-9.00
222,400-8.99 1,000-8.98 2,800-8.99 10,000-8.98 200-8.99
168,200-8.98 91,200-8.97 1,400-8.98 56,200-8.97
200-8.98 5,000-8.97 200-8.98 30,000-8.97 112,000-8.98
5,800-8.97 400-8.99 10,800-8.98 400-8.99 22,600-8.98
200-8.99 5,000-8.98 600-8.99 X1,600-8.986 400-8.99
102,600-8.98 208,000-8.97 Y2,200-8.97 8,800-8.98
4,000-8.97 X1,200-8.973 3,000-8.98 163,800-8.97
20,000-8.96 7,800-8.97 200-8.98 600-8.96 200-8.98
X2,400-8.969 D7-8.92 200-8.98 24,800-8.97 8,400-8.98
10,000-8.97 6,400-8.98 29,200-8.97 7,000-8.96 200-8.97
2,000-8.96 400-8.97 D3-8.80 D135-8.97 8,000-8.97
21,200-8.96 200-8.97 2,000-8.96 200-8.97 X3,200-8.969
52,000-8.96 5,400-8.97 7,400-8.96 600-8.97 5,600-8.96
Y200-8.96 3,600-8.97 X1,600-8.961 800-8.96 Y18,000-8.97
200-8.96 800-8.97 200-8.96 1,400-8.97 Y5,000-8.97
1,600-8.97 X1,800-8.97 7,800-8.97 200-8.96 8,800-8.97
Y1,200-8.97 1,800-8.97 X2,400-8.97 6,200-8.97
Y5,000-8.97 315,200-8.96 5,400-8.97 200-8.96 1,200-8.97
20,000-8.96 800-8.97 1,000-8.96 200-8.97 1,200-8.96
400-8.97 94,600-8.96 5,600-8.97 93,200-8.96 400-8.97
800-8.96 X2,000-8.96 2,800-8.95 11,800-8.96 Y200-8.96
8,800-8.96 X800-8.959 200-8.96 10,000-8.95 Y200-8.96
2,000-8.96 X600-8.952 11,600-8.96 10,000-8.95 Y200-8.96
118,600-8.96 1,000-8.97 X4,400-8.96 400-8.97
20,400-8.96 600-8.97 222,800-8.96 Y200-8.96 5,000-8.96
7,000-8.95 600-8.96 10,000-8.95 600-8.96 10,000-8.95
800-8.96 62,000-8.95 600-8.96 54,400-8.95 Y14,000-8.95
35,000-8.95 Y10,000-8.95 117,400-8.95 15,200-8.94
3,000-8.95 10,000-8.94 44,000-8.95 Y10,000-8.95
41,200-8.95 4,200-8.96 X200-8.953 185,400-8.95
Y600-8.95 5,200-8.95 20,600-8.94 Y400-8.95 4,400-8.94
400-8.95 Y400-8.95 239,000-8.94 Y1,200-8.94 200-8.94
200-8.95 200-8.94 22,400-8.95 Y400-8.95 400-8.95
5,000-8.94 200-8.95 200-8.94 X5,000-8.944 Y600-8.95
12,800-8.94 10,600-8.95 Y600-8.95 2,000-8.94
383,600-8.95 Y4,000-8.95 4,000-8.95 2,600-8.96
Y6,000-8.96 4,000-8.96 2,000-8.95 3,000-8.96
Y46,800-8.96 63,400-8.96 65,600-8.97 27,000-8.98
400-8.99 266,600-8.98 2,600-8.99 5,200-8.98
X2,800-8.963 45,600-8.99 5,000-8.98 1,000-8.99
4,000-8.98 400-8.99 2,400-8.98 400-8.99 2,800-8.98
4,600-8.99 6,000-8.98 1,000-8.99 69,800-8.98 5,000-8.99
19,000-8.98 D44-8.98 34,400-8.98 Y6,000-8.98
11,800-8.98 Y1,000-8.98 71,400-8.98 4,000-8.99
11,000-8.98 17,800-8.99 4,000-8.98 4,600-8.99
5,000-8.98 1,800-8.99 10,000-8.98 102,000-8.99
499,200-9.00 Y400-9.00 3,000-9.00 Y200-9.00 58,400-9.00
800-9.01 8,000-9.00 800-9.01 D31-8.98 249,800-9.00
15,000-9.01 336,400-9.00 10,400-8.99 D24-8.94
X400-8.999 17,200-8.99 189,200-9.00 600-9.01 200-9.00
400-9.01 14,000-9.00 400-9.01 6,000-9.00 800-9.01
20,000-9.00 200-9.01 261,000-9.00 1,600-8.99
112,800-9.00 800-9.01 111,600-8.99 200-8.98 1,000-9.00
200-8.99 X2,800-8.998 1,200-8.99 800-9.00 16,800-8.99
400-9.00 3,800-8.99 Y2,600-8.99 1,600-8.99 1,400-8.98
200-8.99 1,800-8.98 X2,000-8.989 37,000-8.99 6,000-9.00
76,400-8.99 800-8.98 33,200-8.99 X800-8.99 200-8.98
10,400-8.99 200-8.98 800-8.99 X400-8.99 1,600-8.99
200-8.98 ]/-//[ 2,600-8.99 1,400-8.98 4,000-8.99
24,600-8.98 7,200-8.99 12,000-8.98 400-8.99 9,800-8.98
7,800-8.99 55,600-8.98 27,400-8.97 111,800-8.98
800-8.99 46,800-8.98 200-8.97 1,000-8.99 X3,800-8.98
7,200-8.98 Y6,600-8.98 5,200-8.98 200-8.99 1,000-8.98
121,400-8.99 25,600-8.98 1,000-8.97 50,200-8.98
X200-8.98 47,200-8.98 X3,400-8.985 3,800-8.99
38,000-8.98 1,600-8.99 4,600-8.98 Y400-8.99 200-8.98
1,200-8.99 4,000-8.98 1,400-8.99 87,000-8.98 400-8.97
32,200-8.98 14,800-8.97 18,200-8.98 400-8.97 600-8.98
2,600-8.97 56,000-8.98 6,000-8.97 15,000-8.98
2,000-8.97 12,800-8.98 3,000-8.97 4,200-8.98 X400-8.978
1,600-8.98 Y1,600-8.98 1,000-8.98 Y400-8.98 2,800-8.98
2,800-8.97 1,200-8.98 1,600-8.97 7,400-8.98 2,000-8.97
9,400-8.98 X4,800-8.978 3,000-8.98 217,800-8.97
5,800-8.96 676,600-8.97 11,800-8.96 1,200-8.97
8,800-8.96 X400-8.97 2,800-8.96 Y1,800-8.96 X600-8.97
5,000-8.96 200-8.97 600-8.96 1,000-8.97 6,200-8.96
12,200-8.95 1,400-8.96 15,000-8.95 22,000-8.96
1,000-8.95 1,800-8.96 6,800-8.95 3,600-8.96 3,000-8.95
7,600-8.96 8,400-8.95 400-8.96 800-8.95 154,200-8.96
3,400-8.97 238,400-8.96 X6,000-8.959 D2-8.86 1,600-8.96
349,600-8.95 Y400-8.95 3,600-8.95 Y64,000-8.95
4,200-8.95 Y7,000-8.95 12,800-8.95 Y400-8.95
14,600-8.95 3,000-8.96 15,000-8.95 800-8.96 23,600-8.95
8,400-8.94 400-8.96 15,600-8.94 200-8.96 12,000-8.94
60,800-8.95 5,000-8.96 8,000-8.95 1,000-8.96
191,200-8.95 5,600-8.94 400-8.95 434,000-8.94
3,600-8.95 3,000-8.94 1,000-8.95 20,200-8.94 400-8.95
11,000-8.94 4,400-8.95 2,000-8.94 X200-8.946
35,000-8.94 1,600-8.95 Y400-8.95 3,400-8.95 70,400-8.94
Y3,800-8.95 167,600-8.94 11,400-8.93 X2,000-8.94
600-8.94 Y800-8.94 5,000-8.93 Y2,000-8.93 14,000-8.93
1,600-8.94 33,800-8.93 1,800-8.94 1,600-8.93 200-8.94
9,200-8.93 800-8.94 4,600-8.93 10,600-8.94 79,400-8.93
Y600-8.94 4,800-8.94 91,400-8.93 Y10,200-8.93 X200-8.93
16,600-8.93 1,800-8.92 600-8.93 1,200-8.92 Y18,800-8.92
600-8.92 X4,200-8.93 10,200-8.92 1,800-8.93
Y10,000-8.92 51,400-8.92 200-8.93 250,200-8.92
Y200-8.92 121,800-8.91 16,000-8.92 12,800-8.91
X1,400-8.917 158,200-8.91 11,800-8.90 200-8.91
Y200-8.91 80,400-8.90 45,800-8.91 Y1,600-8.91
216,400-8.91 2,200-8.92 Y7,800-8.92 5,200-8.92
5,000-8.91 200-8.92 22,200-8.91 Y400-8.92 800-8.91
600-8.92 200-8.91 1,600-8.92 188,800-8.91 26,200-8.90
16,400-8.91 15,000-8.90 Y1,800-8.91 2,000-8.90 200-8.91
Y20,000-8.90 29,200-8.90 Y800-8.91 2,000-8.91
15,800-8.90 3,800-8.91 2,600-8.90 1,800-8.91
10,000-8.90 3,200-8.91 Y200-8.91 2,600-8.91 18,000-8.90
4,000-8.91 34,000-8.90 3,600-8.91 Y1,800-8.90
44,200-8.90 12,600-8.91 10,000-8.90 Y600-8.91
3,800-8.91 6,200-8.90 3,400-8.91 13,000-8.90 2,400-8.91
2,600-8.90 Y800-8.91 1,000-8.90 6,000-8.91 Y400-8.91
9,600-8.90 400-8.91 10,000-8.90 Y2,800-8.91 10,800-8.91
10,000-8.90 3,800-8.91 1,000-8.90 2,200-8.91
16,400-8.90 Y14,000-8.90 28,800-8.90 Y2,600-8.90
111,400-8.90 73,400-8.89 X4,800-8.89 21,800-8.89
1,000-8.88 Y3,600-8.88 X6,200-8.905 14,200-8.88
Y1,800-8.88 16,000-8.88 15,000-8.89 19,800-8.88
Y600-8.88 338,800-8.88 Y4,800-8.88 188,200-8.88
200-8.87 5,400-8.88 39,400-8.87 133,600-8.86
60,200-8.85 2,400-8.84 Y200-8.84 133,200-8.84
4,000-8.85 91,200-8.84 200-8.83 74,400-8.84 Y3,600-8.84
77,200-8.84 Y4,400-8.85 31,800-8.84 1,600-8.85
75,800-8.84 Y7,400-8.85 211,000-8.85 Y5,800-8.86
32,000-8.86 70,000-8.87 5,600-8.88 30,000-8.87
1,600-8.88 54,200-8.87 2,800-8.88 3,400-8.87 2,000-8.86
800-8.88 800-8.87 D4-8.88 20,200-8.87 Y200-8.87
9,600-8.87 1,800-8.88 6,000-8.87 64,600-8.88 3,600-8.89
8,000-8.88 101,000-8.87 2,400-8.88 200-8.87 3,000-8.88
50,000-8.87 4,200-8.88 32,600-8.87 104,800-8.86
42,200-8.85 1,600-8.86 9,000-8.85 1,000-8.86
26,000-8.85 258,200-8.86 12,000-8.87 76,600-8.86
Y36,000-8.86 27,200-8.86 X200-8.858 600-8.87
10,000-8.86 Y1,200-8.87 800-8.86 110,000-8.87
Y7,000-8.88 26,400-8.87 105,200-8.88 20,000-8.89
Y6,600-8.89 400-8.89 200-8.90 24,200-8.89 3,600-8.90
14,600-8.89 3,600-8.90 14,000-8.89 2,400-8.90
4,000-8.89 3,200-8.90 3,000-8.89 2,000-8.90 1,800-8.89
8,200-8.90 400-8.89 190,800-8.90 Y50,000-8.90
339,400-8.90 128,000-8.91 53,800-8.92 43,800-8.93
85,400-8.92 Y9,400-8.92 37,800-8.92 Y6,600-8.92
23,200-8.92 3,800-8.93 60,000-8.92 16,000-8.93
Y200-8.93 1,000-8.93 10,000-8.92 3,000-8.93 11,400-8.92
3,200-8.93 156,800-8.92 189,000-8.91 48,600-8.90
6,200-8.89 400-8.90 2,000-8.89 800-8.90 50,400-8.89
Y200-8.89 9,800-8.88 2,400-8.89 107,600-8.88 2,000-8.89
10,000-8.88 600-8.89 41,200-8.88 2,000-8.87 5,000-8.88
1,600-8.87 600-8.88 35,000-8.87 D100-8.88 23,000-8.86
200-8.87 42,200-8.86 5,200-8.87 10,000-8.86 45,200-8.85
X200-8.902 8,400-8.86 400-8.85 85,800-8.86 200-8.85
1,200-8.87 Y800-8.87 61,600-8.87 Y1,000-8.87
27,000-8.87 Y1,200-8.88 2,400-8.88 7,000-8.87 600-8.88
40,000-8.87 Y2,600-8.88 2,400-8.88 Y1,800-8.88
2,000-8.87 16,800-8.88 1,800-8.87 Y400-8.87 200-8.87
2,000-8.88 17,800-8.87 9,200-8.88 X5,400-8.868
3,000-8.88 Y200-8.88 2,000-8.87 32,600-8.88 400-8.87
Y400-8.88 27,000-8.88 200-8.87 10,200-8.88 20,000-8.87
2,600-8.88 Y200-8.88 36,000-8.88 Y12,000-8.88
44,600-8.88 2,600-8.89 Y1,800-8.89 9,600-8.89
Y2,000-8.89 2,800-8.89 Y5,200-8.89 1,600-8.89 Y400-8.89
3,000-8.89 200-8.88 Y1,000-8.89 2,000-8.89 4,800-8.88
14,200-8.89 Y1,000-8.89 400-8.89 Y600-8.89 2,000-8.89
55,800-8.90 152,800-8.89 600-8.88 5,400-8.89 2,400-8.88
10,400-8.89 60,800-8.88 X400-8.886 4,000-8.88
1,000-8.87 1,400-8.88 4,000-8.87 4,600-8.88 86,200-8.87
X3,000-8.871 6,600-8.87 1,000-8.86 200-8.87
154,000-8.86 60,000-8.85 2,400-8.86 10,000-8.85
50,000-8.86 Y400-8.86 3,000-8.85 Y200-8.85 600-8.85
200-8.86 1,000-8.85 2,400-8.86 Y1,000-8.86 1,200-8.86
8,000-8.85 1,000-8.86 15,800-8.85 Y400-8.86 22,400-8.86
800-8.85 11,000-8.86 1,400-8.85 Y1,200-8.86 3,600-8.86
X4,600-8.857 20,600-8.86 11,000-8.85 5,600-8.86
200-8.85 21,600-8.86 X800-8.858 41,400-8.86 Y2,800-8.86
119,200-8.86 2,000-8.87 12,000-8.86 10,200-8.87
600-8.86 3,600-8.87 Y2,400-8.87 X9,000-8.87 5,200-8.87
25,000-8.88 X1,800-8.863 21,400-8.88 Y1,400-8.88
34,600-8.88 183,000-8.87 30,000-8.86 2,800-8.87
92,400-8.86 1,800-8.87 46,200-8.86 400-8.87 10,400-8.86
400-8.87 8,600-8.86 Y600-8.87 1,400-8.87 42,800-8.86
2,600-8.87 50,000-8.86 2,400-8.87 400-8.86 99,600-8.87
5,200-8.88 1,000-8.87 54,200-8.88 Y2,600-8.89
50,800-8.89 Y200-8.89 42,800-8.89 Y200-8.89 18,400-8.89
10,000-8.88 21,400-8.89 2,000-8.88 19,800-8.89 600-8.90
1,000-8.89 19,000-8.90 200-8.89 85,000-8.90 2,000-8.89
1,200-8.90 800-8.89 8,200-8.90 1,000-8.89 621,000-8.90
6,000-8.91 Y2,400-8.91 9,600-8.91 Y400-8.91 13,800-8.91
Y28,400-8.91 200-8.91 Y28,400-8.91 200-8.91
Y11,600-8.91 24,600-8.92 59,800-8.93 26,400-8.94
119,000-8.93 70,400-8.94 71,600-8.95 4,000-8.96
192,000-8.95 2,400-8.96 34,200-8.95 Y4,000-8.95
63,400-8.95 5,000-8.96 5,000-8.94 38,000-8.95 600-8.94
10,000-8.95 X1,000-8.918 18,600-8.95 1,800-8.94
1,000-8.95 1,200-8.94 12,200-8.95 274,800-8.94 200-8.93
9,400-8.94 79,800-8.93 30,400-8.92 200-8.93 74,200-8.92
24,800-8.91 9,800-8.90 400-8.91 200-8.90 82,800-8.91
2,400-8.92 56,200-8.91 Y200-8.91 23,400-8.91
123,400-8.90 21,800-8.89 11,400-8.91 14,000-8.90
22,600-8.91 5,400-8.90 800-8.91 X200-8.905 20,000-8.90
7,200-8.91 600-8.90 1,400-8.91 Y4,600-8.91 24,800-8.91
Y400-8.91 31,200-8.91 D3-8.85 6,000-8.92 5,000-8.91
3,600-8.92 Y1,200-8.92 400-8.91 1,000-8.92 37,200-8.91
Y200-8.91 107,600-8.91 200-8.90 62,000-8.91 Y800-8.91
5,000-8.91 Y800-8.91 1,000-8.91 Y3,400-8.91 400-8.91
4,200-8.90 Y1,400-8.91 18,400-8.91 Y600-8.91 4,200-8.91
4,200-8.90 21,200-8.91 4,000-8.90 2,600-8.91
30,000-8.90 201,000-8.91 3,600-8.92 3,000-8.91
X800-8.92 22,400-8.92 800-8.93 X3,800-8.91 21,600-8.93
Y800-8.93 1,400-8.93 Y2,400-8.93 20,000-8.93
Y5,400-8.93 103,400-8.93 9,000-8.94 200-8.93
19,400-8.94 Y5,400-8.94 16,200-8.94 D100-8.93
73,600-8.94 31,600-8.95 Y4,200-8.95 1,200-8.95
Y9,400-8.95 52,400-8.95 144,000-8.96 X4,600-8.96
15,200-8.96 Y2,600-8.96 12,000-8.96 187,200-8.95
11,800-8.96 60,200-8.95 5,000-8.96 378,000-8.95
1,000-8.94 14,000-8.95 10,000-8.94 400-8.95 200-8.94
1,200-8.95 161,200-8.94 200-8.93 39,800-8.94
201,600-8.93 Y400-8.93 3,000-8.93 20,000-8.92
1,000-8.93 31,400-8.92 1,000-8.93 5,000-8.92 400-8.93
40,000-8.92 1,800-8.93 125,000-8.92 Y4,400-8.92
1,000-8.92 Y1,000-8.92 44,000-8.92 6,000-8.93
15,000-8.92 X800-8.942 2,000-8.92 1,200-8.93 Y200-8.93
100,000-8.92 600-8.93 2,000-8.92 2,200-8.93 5,200-8.92
1,400-8.93 5,000-8.92 1,000-8.93 1,000-8.92 2,600-8.93
7,000-8.92 11,600-8.93 3,000-8.92 18,200-8.93
57,200-8.92 2,200-8.93 Y800-8.93 16,200-8.93 5,000-8.92
400-8.93 40,800-8.92 8,600-8.93 Y3,400-8.93
X4,000-8.922 200-8.93 Y2,600-8.93 39,400-8.92
3,600-8.93 66,000-8.92 1,000-8.93 32,400-8.92 Y200-8.93
4,200-8.93 7,800-8.92 1,800-8.93 Y5,200-8.93
45,200-8.92 800-8.93 Y1,600-8.93 400-8.93 52,600-8.92
Y14,400-8.93 200-8.93 170,600-8.92 16,000-8.93
8,600-8.92 37,200-8.93 Y11,200-8.93 4,400-8.93
2,000-8.92 1,000-8.93 Y8,400-8.93 400-8.93 Y26,400-8.93
400-8.93 5,000-8.92 1,016,600-8.93 Y1,000-8.93 200-8.93
99,600-8.94 70,800-8.95 400-8.94 145,200-8.95 Y200-8.95
10,000-8.95 2,800-8.94 10,200-8.95 4,000-8.94
14,200-8.95 15,200-8.94 21,200-8.95 749,800-8.94
Y200-8.94 1,000-8.94 Y8,400-8.94 4,600-8.94 Y1,400-8.94
D2-8.80 200-8.94 10,000-8.93 418,800-8.94 Y17,200-8.94
87,600-8.94 24,800-8.95 1,000-8.94 21,000-8.95
3,000-8.94 3,400-8.95 6,000-8.94 50,600-8.95
X9,800-8.935 161,800-8.95 583,800-8.94 84,800-8.95
14,200-8.94 21,400-8.95 800-8.94 4,800-8.95 3,400-8.94
10,200-8.95 150,000-8.94 35,600-8.95 20,000-8.94
X800-8.943 12,800-8.95 2,400-8.94 X200-8.945
212,400-8.94 Y200-8.94 138,000-8.94 19,400-8.95
600-8.93 6,200-8.95 200-8.94 200-8.95 2,000-8.94
72,400-8.95 600-8.94 ]< 7,200-8.95 U14,200-8.95
44,400-8.95 U94,200-8.95 152,000-8.95 U937,000-8.95
2,566,200-8.95 >
1811 中廣核新能源 < >[ 92,000-0.84 634,000-0.85 32,000-0.86 14,000-0.85
76,000-0.86 2,000-0.87 2,000-0.86 130,000-0.87
32,000-0.86 4,000-0.85 2,000-0.87 4,000-0.86 2,000-0.85
346,000-0.86 Y2,000-0.86 2,000-0.86 38,000-0.85
Y220,000-0.86 58,000-0.85 Y4,000-0.85 26,000-0.85
Y4,000-0.85 2,000-0.86 306,000-0.85 ]/-//[ 74,000-0.85
754,000-0.84 616,000-0.85 4,000-0.86 72,000-0.85
Y2,000-0.85 744,000-0.85 2,000-0.86 82,000-0.85
414,000-0.84 632,000-0.85 2,000-0.86 2,000-0.85
8,000-0.86 ]< 312,000-0.85 U24,000-0.85 18,000-0.85 >
1812 晨鳴紙業 < >[ 50,000-3.06 6,500-3.10 ]/-//[ D1-3.05 6,000-3.07
47,000-3.06 4,000-3.09 Y6,500-3.06 30,000-3.06 500-3.05
14,500-3.06 1,500-3.05 500-3.08 120,000-3.05 1,500-3.06
500-3.07 Y5,000-3.06 4,000-3.06 8,000-3.05 1,000-3.06
29,500-3.05 500-3.04 1,500-3.05 500-3.06 2,000-3.04 ]< >
1813 合景泰富集團 < 41,500-6.98 >[ 2,000-6.99 Y1,500-6.99 9,000-6.99
10,000-7.00 500-7.01 7,000-7.02 2,500-7.04 1,000-7.01
Y1,000-7.00 1,000-7.00 24,500-6.98 5,000-6.97
12,500-6.98 3,000-6.99 2,000-6.98 15,500-7.00
6,000-6.99 56,500-7.00 7,000-7.01 2,500-7.02
Y4,500-7.01 1,000-7.02 3,000-7.01 4,000-7.02 6,000-7.01
2,500-7.02 1,000-7.01 13,000-7.02 2,000-7.03
83,000-7.02 31,500-7.03 Y11,500-7.03 2,500-7.03
Y5,000-7.03 43,000-7.04 34,500-7.05 6,000-7.07
7,500-7.08 20,500-7.07 38,000-7.08 14,000-7.09
10,000-7.10 61,000-7.11 3,000-7.10 16,000-7.12
6,000-7.13 10,000-7.12 10,500-7.11 77,000-7.10
40,500-7.09 58,000-7.10 44,500-7.11 33,000-7.12
58,000-7.13 12,000-7.14 12,000-7.15 11,000-7.14
4,500-7.15 13,000-7.14 5,000-7.13 10,000-7.14
1,500-7.12 20,500-7.13 7,000-7.12 1,500-7.11
24,000-7.12 12,500-7.13 X1,500-7.127 4,000-7.13
3,000-7.12 6,000-7.13 19,500-7.14 36,500-7.15
6,000-7.16 Y18,000-7.16 8,000-7.16 20,000-7.15
4,500-7.16 18,500-7.17 111,000-7.18 8,000-7.19
3,000-7.18 34,500-7.19 Y1,500-7.19 6,000-7.19
10,000-7.18 9,500-7.19 12,000-7.18 16,000-7.19
Y3,500-7.17 40,000-7.17 14,000-7.18 3,000-7.19
1,000-7.18 21,500-7.19 50,000-7.18 4,500-7.17
5,000-7.15 2,500-7.14 7,500-7.13 14,500-7.15
59,000-7.16 7,500-7.17 X500-7.17 500-7.17 24,000-7.16
4,500-7.17 12,000-7.18 23,000-7.19 341,000-7.20
70,000-7.21 15,000-7.20 5,000-7.22 5,500-7.21
Y2,000-7.20 6,000-7.20 19,500-7.21 1,500-7.20
Y2,000-7.20 24,000-7.20 10,000-7.19 X1,000-7.199
39,000-7.20 4,000-7.19 13,500-7.20 27,500-7.19
4,000-7.18 199,000-7.19 48,000-7.20 2,000-7.21
16,500-7.22 26,500-7.23 6,500-7.24 Y500-7.23
12,000-7.24 7,000-7.23 Y3,000-7.23 4,000-7.23
1,000-7.24 7,000-7.23 3,500-7.24 3,500-7.23 3,500-7.24
1,500-7.25 1,500-7.24 4,000-7.23 6,500-7.22 5,000-7.21
3,500-7.20 4,500-7.24 2,500-7.22 1,500-7.24 7,000-7.22
X500-7.203 7,000-7.21 10,000-7.22 1,500-7.23
12,500-7.22 29,500-7.23 Y500-7.23 12,500-7.23
Y3,000-7.22 50,500-7.22 5,000-7.23 6,500-7.24
2,000-7.23 32,000-7.24 4,000-7.25 11,000-7.24
7,000-7.25 1,500-7.24 68,000-7.25 Y2,000-7.24 500-7.24
3,000-7.25 5,000-7.24 2,500-7.25 6,000-7.24 1,500-7.25
21,000-7.24 2,000-7.25 7,500-7.24 7,000-7.25
30,000-7.24 1,500-7.25 13,500-7.24 2,500-7.25
27,000-7.24 52,000-7.25 X1,500-7.238 6,000-7.24
67,500-7.25 1,000-7.24 17,000-7.25 43,000-7.26
2,500-7.25 14,000-7.26 5,000-7.27 20,000-7.26
1,000-7.27 7,500-7.26 8,000-7.25 5,000-7.24 21,000-7.23
X500-7.252 20,500-7.23 22,500-7.22 1,500-7.21
6,000-7.23 Y500-7.23 4,500-7.23 X500-7.225 1,000-7.23
14,000-7.22 1,000-7.23 5,000-7.22 26,000-7.23
30,000-7.24 Y1,500-7.24 6,500-7.24 1,500-7.23
5,500-7.24 500-7.25 10,000-7.23 19,000-7.24 19,500-7.25
9,000-7.24 1,500-7.23 6,000-7.24 25,500-7.23 2,500-7.22
1,000-7.23 4,500-7.22 Y500-7.22 12,500-7.22 76,500-7.21
7,500-7.22 43,500-7.23 9,500-7.22 19,000-7.21
Y1,000-7.21 5,000-7.21 19,500-7.23 X500-7.226
28,500-7.23 101,500-7.24 91,000-7.22 5,500-7.23
2,500-7.22 X1,000-7.221 5,000-7.23 29,000-7.24
10,000-7.25 23,000-7.24 1,500-7.23 Y500-7.23 8,500-7.23
16,500-7.22 500-7.23 14,000-7.22 18,500-7.21
52,500-7.20 6,000-7.17 6,500-7.18 500-7.17 2,000-7.18
1,000-7.17 6,000-7.18 23,000-7.17 28,000-7.18
2,500-7.19 7,500-7.18 X500-7.191 17,000-7.18 4,000-7.19
8,500-7.18 14,500-7.17 1,500-7.16 D421-7.10 5,500-7.16
14,500-7.15 30,000-7.14 7,500-7.13 54,500-7.12
12,500-7.14 22,000-7.15 2,000-7.16 2,500-7.15
X1,000-7.139 5,500-7.16 99,000-7.17 18,000-7.16
10,000-7.15 10,000-7.14 2,000-7.16 X500-7.145
38,500-7.16 16,000-7.17 1,500-7.16 9,500-7.17
35,500-7.18 9,000-7.19 61,500-7.18 5,000-7.17
9,000-7.16 500-7.17 500-7.16 16,000-7.18 4,500-7.17
27,000-7.18 93,000-7.19 7,000-7.18 37,000-7.17
4,500-7.19 10,000-7.18 2,000-7.17 X500-7.181
36,000-7.18 7,500-7.19 14,000-7.18 7,000-7.20
3,500-7.21 500-7.20 31,500-7.21 X500-7.193 8,000-7.20
X1,000-7.20 35,500-7.21 62,000-7.22 16,000-7.23
10,000-7.22 94,500-7.23 5,500-7.22 X1,000-7.229
24,500-7.22 16,000-7.21 X500-7.216 3,500-7.22
25,500-7.21 29,000-7.22 2,000-7.21 8,000-7.22
14,500-7.23 1,000-7.22 80,000-7.23 116,500-7.24
14,000-7.25 500-7.24 23,000-7.25 48,000-7.24
Y4,000-7.24 2,500-7.24 Y13,500-7.24 18,500-7.24
Y4,500-7.24 2,500-7.23 Y500-7.23 57,500-7.22
Y5,000-7.22 34,500-7.21 11,000-7.20 Y500-7.20
3,000-7.20 10,000-7.19 41,000-7.20 20,500-7.21
17,000-7.22 15,000-7.23 19,500-7.22 4,500-7.21
25,500-7.20 Y2,500-7.20 2,500-7.20 X500-7.205
25,500-7.20 19,000-7.19 31,000-7.18 14,000-7.20
32,000-7.19 X1,000-7.19 1,000-7.19 28,500-7.20
X500-7.20 44,000-7.20 13,500-7.21 32,500-7.20
1,000-7.21 30,500-7.20 1,000-7.19 X500-7.201
30,000-7.19 Y4,000-7.20 14,500-7.20 68,500-7.21
500-7.22 10,500-7.21 20,500-7.22 5,000-7.21 14,000-7.22
X500-7.216 51,000-7.22 47,500-7.20 60,500-7.21
60,000-7.22 4,000-7.23 5,000-7.22 41,000-7.23 500-7.22
10,000-7.23 X500-7.23 14,000-7.22 X500-7.22 11,500-7.22
175,500-7.23 2,000-7.24 Y4,000-7.24 128,000-7.24
13,000-7.25 5,500-7.24 X1,000-7.235 19,500-7.24
Y2,000-7.24 46,500-7.24 29,500-7.25 9,500-7.24
42,000-7.25 19,000-7.24 8,000-7.23 1,500-7.24
19,500-7.23 1,000-7.24 16,000-7.23 Y4,000-7.23
29,000-7.23 15,500-7.24 13,500-7.23 3,000-7.24 ]/-//[
134,500-7.23 Y500-7.23 8,500-7.23 4,000-7.22
60,000-7.21 13,000-7.22 66,500-7.23 3,000-7.22
62,000-7.23 6,000-7.22 15,000-7.23 74,000-7.24
X1,500-7.24 78,000-7.24 26,000-7.25 X1,000-7.243
100,000-7.25 17,500-7.24 45,000-7.25 15,500-7.24
1,500-7.25 Y500-7.25 Y2,500-7.26 3,500-7.26 Y500-7.25
37,000-7.25 Y5,000-7.25 156,500-7.26 16,000-7.27
35,000-7.26 66,500-7.27 61,000-7.26 4,000-7.25
X2,000-7.257 33,500-7.27 15,000-7.25 X1,500-7.264
26,500-7.27 5,000-7.26 X2,000-7.268 5,000-7.26
1,000-7.27 20,000-7.26 54,500-7.27 27,500-7.28
Y50,000-7.28 156,000-7.28 94,500-7.29 327,500-7.30
21,000-7.27 15,500-7.29 3,000-7.28 15,000-7.29
3,000-7.28 190,000-7.30 2,000-7.29 18,000-7.30
80,000-7.31 31,000-7.30 Y6,000-7.30 4,000-7.32
Y4,000-7.32 48,000-7.32 6,000-7.33 X2,500-7.294
11,500-7.32 3,000-7.33 72,500-7.32 500-7.33 29,500-7.32
2,500-7.31 X500-7.32 66,000-7.30 500-7.31 31,500-7.30
D118-7.24 39,500-7.30 19,500-7.29 X1,000-7.299
189,500-7.29 X500-7.29 1,000-7.29 50,000-7.30
38,000-7.29 49,500-7.30 X2,000-7.297 35,500-7.30
X1,500-7.30 10,000-7.31 2,500-7.30 Y3,500-7.30 500-7.31
6,000-7.30 1,000-7.31 D421-7.25 X1,000-7.302
20,000-7.30 9,000-7.31 8,000-7.30 D73-7.25 30,000-7.30
44,000-7.31 10,000-7.30 10,000-7.31 39,000-7.30
11,500-7.29 8,000-7.30 X1,500-7.303 20,000-7.30
4,500-7.29 Y500-7.29 16,500-7.29 147,000-7.30
61,000-7.29 20,000-7.28 4,000-7.27 X500-7.295
26,000-7.26 3,000-7.25 X500-7.259 193,500-7.25
35,500-7.24 173,500-7.23 68,500-7.22 52,000-7.21
2,000-7.22 5,000-7.21 X500-7.21 29,000-7.21 10,500-7.20
6,000-7.21 20,000-7.20 9,500-7.21 67,000-7.20
64,500-7.19 60,500-7.18 2,500-7.17 X1,500-7.194
10,500-7.16 2,500-7.17 11,000-7.18 42,500-7.17
5,000-7.16 17,000-7.15 15,500-7.14 8,500-7.13
40,000-7.18 46,000-7.19 15,000-7.20 10,500-7.21
10,000-7.20 500-7.21 2,500-7.20 500-7.21 12,000-7.19
1,000-7.21 4,000-7.20 2,000-7.19 103,500-7.20
8,500-7.21 5,000-7.20 13,000-7.21 18,000-7.22
1,000-7.21 133,500-7.22 1,500-7.23 12,500-7.24
3,000-7.22 1,000-7.24 12,500-7.22 8,500-7.23
24,000-7.22 31,000-7.23 4,000-7.24 10,000-7.23
13,500-7.24 113,500-7.23 5,500-7.22 13,500-7.23
71,000-7.22 8,000-7.23 160,500-7.24 X500-7.223
15,000-7.24 132,000-7.25 123,000-7.26 20,500-7.27
17,500-7.28 14,000-7.29 4,000-7.28 500-7.29 5,000-7.27
28,000-7.28 20,000-7.27 Y4,000-7.27 2,500-7.27
2,000-7.25 1,500-7.24 8,500-7.23 3,500-7.24 5,000-7.23
20,500-7.24 Y2,500-7.24 2,000-7.24 10,000-7.23
9,000-7.24 32,000-7.23 10,000-7.22 29,000-7.23
91,500-7.24 500-7.23 10,000-7.24 500-7.23 19,500-7.22
X500-7.25 49,000-7.23 3,000-7.24 5,000-7.23 1,500-7.24
35,000-7.23 65,500-7.22 X1,000-7.226 25,000-7.23
5,500-7.24 7,500-7.23 78,500-7.24 74,000-7.23
9,500-7.22 38,000-7.23 34,000-7.24 3,500-7.25
20,000-7.23 1,000-7.24 12,000-7.25 X500-7.235
60,000-7.25 6,500-7.24 53,500-7.25 27,000-7.24
31,000-7.23 25,000-7.25 28,000-7.24 38,500-7.23
X1,500-7.243 138,500-7.23 12,500-7.24 10,000-7.23
X1,000-7.231 112,000-7.23 5,000-7.22 8,000-7.23
13,000-7.22 84,500-7.23 48,500-7.24 164,000-7.25
12,000-7.26 X500-7.239 82,500-7.26 15,500-7.27
29,000-7.26 76,000-7.25 18,500-7.24 50,500-7.25
31,500-7.26 9,500-7.25 2,000-7.27 X500-7.255
15,000-7.25 3,000-7.26 37,000-7.25 500-7.26 74,500-7.25
10,000-7.26 10,000-7.25 60,000-7.26 78,000-7.25
25,500-7.27 39,500-7.28 12,500-7.27 2,000-7.28
Y500-7.27 X1,000-7.257 500-7.27 5,000-7.26 111,000-7.27
32,000-7.28 9,500-7.27 5,500-7.26 3,500-7.27
100,500-7.25 9,000-7.26 15,500-7.25 3,500-7.26
9,500-7.25 Y3,000-7.25 27,000-7.25 3,000-7.26
36,000-7.25 103,000-7.26 26,500-7.27 X500-7.26
3,500-7.25 3,500-7.26 40,000-7.25 8,500-7.26
24,500-7.25 155,500-7.24 11,000-7.25 5,500-7.24
X1,500-7.244 23,000-7.25 44,000-7.24 69,500-7.25
19,500-7.24 4,000-7.25 7,500-7.24 500-7.25 2,500-7.24
X1,000-7.246 74,500-7.25 Y10,000-7.25 3,000-7.25
Y34,500-7.25 11,500-7.25 18,000-7.26 D400-7.26
55,500-7.26 Y1,500-7.26 3,000-7.26 Y1,000-7.26
11,500-7.25 1,000-7.26 Y1,000-7.26 8,000-7.25
1,500-7.26 7,000-7.25 Y1,000-7.26 44,000-7.26
Y2,000-7.26 12,500-7.26 Y1,500-7.26 27,500-7.26
Y1,500-7.26 20,000-7.27 Y500-7.27 Y500-7.26 3,000-7.27
67,500-7.26 37,500-7.25 X500-7.256 20,500-7.25
4,500-7.24 44,500-7.23 500-7.24 129,000-7.23
Y1,500-7.23 2,500-7.23 32,000-7.22 52,000-7.21
X500-7.21 90,000-7.22 Y9,500-7.22 10,500-7.22 Y500-7.22
34,000-7.22 35,000-7.21 Y2,500-7.21 9,500-7.21
16,000-7.20 20,000-7.21 29,500-7.20 5,000-7.21
82,000-7.20 500-7.21 6,500-7.20 136,500-7.19
X1,000-7.213 Y5,000-7.19 61,000-7.20 39,000-7.21
23,500-7.22 Y1,000-7.22 108,000-7.22 Y500-7.22
15,500-7.21 3,500-7.20 Y10,000-7.20 6,500-7.20
5,000-7.21 1,500-7.20 5,000-7.21 44,500-7.20
36,500-7.21 3,500-7.22 8,000-7.21 11,000-7.22
18,500-7.23 X500-7.211 8,000-7.24 4,500-7.23
61,000-7.24 72,000-7.25 Y28,000-7.25 6,000-7.25
3,000-7.22 1,500-7.25 147,500-7.26 107,500-7.27
Y36,500-7.27 500-7.28 4,500-7.27 500-7.28 ]<
U15,000-7.24 34,500-7.24 U500-7.24 212,500-7.24
U21,000-7.24 138,000-7.24 >
1815 金貓銀貓 < >[ 5,000-0.91 2,000-0.93 30,000-0.92 60,000-0.91 ]/-//
[ 2,000-0.92 82,000-0.91 96,000-0.90 5,000-0.91
7,000-0.90 96,000-0.91 76,000-0.92 1,000-0.93
25,000-0.92 70,000-0.93 1,000-0.94 ]< >
1816 中廣核電力 < >[ 10,000-1.95 14,000-1.96 1,000-1.95 X1,000-1.955
214,000-1.95 22,000-1.96 20,000-1.95 Y19,000-1.95
X5,000-1.951 112,000-1.94 2,000-1.95 45,000-1.93
2,000-1.94 12,000-1.93 1,000-1.94 7,000-1.93 2,000-1.94
11,000-1.93 1,000-1.94 12,000-1.93 1,000-1.94
147,000-1.93 3,000-1.94 12,000-1.93 1,000-1.94
23,000-1.93 3,000-1.94 11,000-1.93 431,000-1.94
3,000-1.93 183,000-1.94 Y4,000-1.94 2,000-1.93
10,000-1.94 X1,000-1.94 1,000-1.93 X2,000-1.94
12,000-1.93 X2,000-1.94 2,000-1.93 2,000-1.94
X1,000-1.94 2,000-1.94 1,000-1.93 49,000-1.94
11,000-1.93 X2,000-1.938 12,000-1.94 10,000-1.93
3,000-1.94 2,000-1.93 5,000-1.94 1,000-1.93 4,000-1.94
12,000-1.93 10,000-1.94 10,000-1.93 2,000-1.94
1,000-1.93 1,000-1.94 11,000-1.93 1,000-1.94 3,000-1.93
1,000-1.94 1,000-1.93 1,000-1.94 11,000-1.93 7,000-1.94
11,000-1.93 X4,000-1.933 2,000-1.93 2,000-1.94
21,000-1.93 2,000-1.94 11,000-1.93 2,000-1.94
7,000-1.93 1,000-1.94 13,000-1.93 2,000-1.94
12,000-1.93 12,000-1.94 29,000-1.93 2,000-1.94
14,000-1.93 201,000-1.94 19,000-1.93 1,000-1.94
4,000-1.93 1,000-1.94 2,000-1.93 1,000-1.94 4,000-1.93
5,000-1.94 Y21,000-1.94 6,000-1.94 4,000-1.93
1,000-1.94 2,000-1.93 2,000-1.94 2,000-1.93 2,000-1.94
27,000-1.93 1,000-1.94 1,000-1.93 3,000-1.94
X4,000-1.935 27,000-1.94 2,000-1.93 3,000-1.94
5,000-1.93 5,000-1.94 1,000-1.93 2,000-1.94 1,000-1.93
10,000-1.94 Y8,000-1.94 10,000-1.93 1,000-1.94
4,000-1.93 2,000-1.94 15,000-1.93 4,000-1.94
21,000-1.93 3,000-1.94 12,000-1.93 1,000-1.94
2,000-1.93 2,000-1.94 2,000-1.93 1,000-1.94 16,000-1.93
1,000-1.94 12,000-1.93 2,000-1.94 4,000-1.93 1,000-1.94
3,000-1.93 2,000-1.94 12,000-1.93 10,000-1.94
2,000-1.93 6,000-1.94 14,000-1.93 2,000-1.94 4,000-1.93
3,000-1.94 2,000-1.93 2,000-1.94 1,000-1.93 11,000-1.94
12,000-1.93 4,000-1.94 3,000-1.93 8,000-1.94 2,000-1.93
3,000-1.94 3,000-1.93 3,000-1.94 3,000-1.93 1,000-1.94
12,000-1.93 13,000-1.94 2,000-1.93 1,000-1.94
23,000-1.93 2,000-1.94 1,000-1.93 3,000-1.94
11,000-1.93 3,000-1.94 4,000-1.93 2,000-1.94
X3,000-1.932 14,000-1.93 2,000-1.94 12,000-1.93
2,000-1.94 20,000-1.93 101,000-1.94 9,000-1.93
103,000-1.94 107,000-1.93 4,000-1.94 7,000-1.93
1,000-1.94 13,000-1.93 2,000-1.94 1,000-1.93 1,000-1.94
2,000-1.93 X3,000-1.931 2,000-1.93 1,000-1.94
18,000-1.93 3,000-1.94 4,000-1.93 2,000-1.94
22,000-1.93 67,000-1.94 20,000-1.93 1,000-1.94
7,000-1.93 1,000-1.94 11,000-1.93 2,000-1.94
14,000-1.93 1,000-1.94 9,000-1.93 4,000-1.94
X3,000-1.932 14,000-1.93 3,000-1.94 5,000-1.93
2,000-1.94 16,000-1.93 10,000-1.94 17,000-1.93
54,000-1.94 7,000-1.93 20,000-1.94 2,000-1.93
10,000-1.94 2,000-1.93 3,000-1.94 2,000-1.93 2,000-1.94
16,000-1.93 1,000-1.94 6,000-1.93 1,000-1.94 3,000-1.93
12,000-1.94 14,000-1.93 20,000-1.94 1,000-1.93
2,000-1.94 12,000-1.93 2,000-1.94 2,000-1.93
10,000-1.94 1,000-1.93 1,000-1.94 15,000-1.93
8,000-1.94 3,000-1.93 1,000-1.94 16,000-1.93 1,000-1.94
X4,000-1.934 3,000-1.94 20,000-1.93 2,000-1.94
3,000-1.93 28,000-1.94 16,000-1.93 1,000-1.94
3,000-1.93 10,000-1.94 2,000-1.93 2,000-1.94 1,000-1.93
1,000-1.94 4,000-1.93 3,000-1.94 16,000-1.93 5,000-1.94
3,000-1.93 2,000-1.94 4,000-1.93 1,000-1.94 15,000-1.93
1,000-1.94 3,000-1.93 3,000-1.94 19,000-1.93
11,000-1.94 3,000-1.93 2,000-1.94 21,000-1.93
5,000-1.94 3,000-1.93 2,000-1.94 13,000-1.93 ]/-//[
23,000-1.94 2,000-1.93 20,000-1.94 Y1,000-1.94
13,000-1.94 Y1,000-1.94 1,000-1.94 Y2,000-1.94
58,000-1.94 Y1,000-1.94 32,000-1.94 Y1,000-1.94
2,272,000-1.94 298,000-1.95 80,000-1.94 X11,000-1.94
116,000-1.94 X1,000-1.94 353,000-1.94 Y3,000-1.94
134,000-1.94 X3,000-1.94 2,000-1.94 X3,000-1.945
1,000-1.95 1,000-1.94 1,000-1.95 6,000-1.94 2,000-1.95
4,000-1.94 4,000-1.95 161,000-1.94 8,000-1.93
1,000-1.94 23,000-1.93 15,000-1.94 10,000-1.93
X1,000-1.938 3,000-1.94 12,000-1.93 2,000-1.94
39,000-1.93 2,000-1.94 X3,000-1.931 2,000-1.94
11,000-1.93 19,000-1.94 26,000-1.93 14,000-1.94
10,000-1.93 6,000-1.94 2,000-1.93 11,000-1.94
15,000-1.93 9,000-1.94 10,000-1.93 6,000-1.94
13,000-1.93 4,000-1.94 11,000-1.93 4,000-1.94
15,000-1.93 2,000-1.94 10,000-1.93 X1,000-1.933
3,000-1.93 18,000-1.94 17,000-1.93 4,000-1.94
10,000-1.93 3,000-1.94 5,000-1.93 X3,000-1.934
1,000-1.94 12,000-1.93 5,000-1.94 16,000-1.93
104,000-1.94 13,000-1.93 4,000-1.94 23,000-1.93
1,000-1.94 184,000-1.93 3,000-1.94 15,000-1.93
80,000-1.94 10,000-1.93 Y14,000-1.93 5,000-1.93
6,000-1.94 20,000-1.93 Y1,000-1.94 23,000-1.93
Y2,000-1.94 16,000-1.93 Y1,000-1.94 272,000-1.93
Y1,000-1.94 486,000-1.93 X2,000-1.931 Y1,000-1.94
2,000-1.93 Y1,000-1.94 X1,000-1.935 14,000-1.93
Y2,000-1.94 209,000-1.93 X1,000-1.93 134,000-1.93
Y26,000-1.93 667,000-1.93 Y3,000-1.93 57,000-1.93
114,000-1.92 2,000-1.93 10,000-1.92 1,000-1.93
54,000-1.92 1,000-1.93 114,000-1.92 204,000-1.93
4,000-1.92 Y1,000-1.93 10,000-1.92 Y2,000-1.93
12,000-1.92 Y2,000-1.93 1,000-1.92 Y1,000-1.93
17,000-1.92 Y3,000-1.93 7,000-1.92 Y1,000-1.93
10,000-1.92 Y2,000-1.93 5,000-1.92 1,000-1.93
45,000-1.92 Y3,000-1.93 22,000-1.92 Y3,000-1.93
7,000-1.92 Y1,000-1.93 X5,000-1.921 Y1,000-1.93
10,000-1.92 Y2,000-1.93 3,000-1.92 Y1,000-1.92
1,000-1.92 X1,000-1.922 13,000-1.92 Y1,000-1.93
1,000-1.92 Y1,000-1.93 4,000-1.92 Y3,000-1.93
20,000-1.92 Y2,000-1.93 130,000-1.92 Y2,000-1.93
5,000-1.92 Y2,000-1.93 22,000-1.92 Y1,000-1.93
32,000-1.93 Y1,000-1.93 4,000-1.92 Y2,000-1.93
24,000-1.92 Y1,000-1.93 6,000-1.92 Y2,000-1.93
15,000-1.92 100,000-1.93 1,000-1.92 4,000-1.93
23,000-1.92 1,000-1.93 X2,000-1.922 41,000-1.92
2,000-1.93 8,000-1.92 1,000-1.93 21,000-1.92 4,000-1.93
10,000-1.92 3,000-1.93 18,000-1.92 4,000-1.93
22,000-1.92 13,000-1.93 Y4,000-1.93 18,000-1.93
20,000-1.92 3,000-1.93 77,000-1.92 1,000-1.93
1,000-1.92 2,000-1.93 16,000-1.92 2,000-1.93
23,000-1.92 1,000-1.93 18,000-1.92 6,000-1.93
4,000-1.92 2,000-1.93 22,000-1.92 3,000-1.93
Y15,000-1.93 52,000-1.92 1,000-1.93 22,000-1.92
3,000-1.93 15,000-1.92 1,000-1.93 20,000-1.92
1,000-1.93 18,000-1.92 15,000-1.93 6,000-1.92
11,000-1.93 19,000-1.92 8,000-1.93 1,000-1.92
267,000-1.93 18,000-1.92 1,000-1.93 16,000-1.92
2,000-1.93 16,000-1.92 6,000-1.93 25,000-1.92
14,000-1.93 2,000-1.92 13,000-1.93 16,000-1.92
9,000-1.93 2,000-1.92 1,000-1.93 6,000-1.92 27,000-1.93
2,000-1.92 7,000-1.93 19,000-1.92 13,000-1.93
Y48,000-1.92 79,000-1.92 8,000-1.93 28,000-1.92
25,000-1.93 11,000-1.92 10,000-1.93 13,000-1.92
24,000-1.93 19,000-1.92 25,000-1.93 20,000-1.92
13,000-1.93 17,000-1.92 1,000-1.93 9,000-1.92
Y27,000-1.92 5,000-1.92 12,000-1.93 9,000-1.92
11,000-1.93 4,000-1.92 16,000-1.93 19,000-1.92
5,000-1.93 2,000-1.92 1,000-1.93 62,000-1.92
29,000-1.93 272,000-1.92 X20,000-1.92 64,000-1.92
X20,000-1.92 49,000-1.92 25,000-1.93 6,000-1.92
X3,000-1.92 2,000-1.93 27,000-1.92 X5,000-1.92
1,000-1.92 1,000-1.93 22,000-1.92 1,000-1.93
42,000-1.92 1,000-1.93 16,000-1.92 1,000-1.93
16,000-1.92 X5,000-1.92 15,000-1.92 1,000-1.93
8,000-1.92 13,000-1.93 17,000-1.92 12,000-1.93
7,000-1.92 10,000-1.93 6,000-1.92 5,000-1.93 4,000-1.92
1,000-1.93 6,000-1.92 12,000-1.93 5,000-1.92
X6,000-1.92 6,000-1.92 20,000-1.93 71,000-1.92
X5,000-1.92 5,000-1.93 12,000-1.92 29,000-1.93
15,000-1.92 12,000-1.93 17,000-1.92 10,000-1.93
Y1,000-1.93 8,000-1.93 3,000-1.92 X5,000-1.92
10,000-1.93 3,000-1.92 10,000-1.93 3,000-1.92
7,000-1.93 3,000-1.92 1,000-1.93 9,000-1.92 10,000-1.93
2,000-1.92 1,000-1.93 3,000-1.92 7,000-1.93 3,000-1.92
17,000-1.93 1,000-1.92 X4,000-1.92 3,000-1.92
7,000-1.93 2,000-1.92 7,000-1.93 2,000-1.92 1,000-1.93
2,000-1.92 13,000-1.93 9,000-1.92 10,000-1.93
5,000-1.92 9,000-1.93 1,000-1.92 4,000-1.93 2,000-1.92
1,000-1.93 1,000-1.92 10,000-1.93 1,000-1.92 4,000-1.93
2,000-1.92 18,000-1.93 X5,000-1.92 10,000-1.92
Y22,000-1.92 10,000-1.92 10,000-1.93 2,000-1.92
10,000-1.93 3,000-1.92 X4,000-1.92 5,000-1.92
1,000-1.93 2,000-1.92 3,000-1.93 Y7,000-1.92 5,000-1.92
100,000-1.93 X6,000-1.92 40,000-1.92 12,000-1.93
6,000-1.92 1,000-1.93 2,000-1.92 1,000-1.93 5,000-1.92
3,000-1.93 X1,000-1.92 5,000-1.93 4,000-1.92 3,000-1.93
1,000-1.92 3,000-1.93 Y23,000-1.92 13,000-1.93
3,000-1.92 4,000-1.93 8,000-1.92 1,000-1.93 1,000-1.92
Y7,000-1.92 5,000-1.92 1,000-1.93 ]< 1,230,000-1.92
U158,000-1.92 2,038,000-1.92 >
1817 慕尚集團控股 < >[ 1,000-6.55 8,000-6.57 10,000-6.54 12,000-6.50
2,000-6.54 6,000-6.52 1,000-6.54 9,000-6.52 27,500-6.51
1,000-6.52 24,000-6.51 1,000-6.52 20,000-6.51
1,000-6.52 30,500-6.51 1,000-6.52 12,000-6.51
26,500-6.50 1,000-6.51 12,000-6.50 1,000-6.51
9,000-6.50 1,000-6.51 17,000-6.50 20,000-6.49
1,000-6.50 5,000-6.49 12,000-6.47 1,000-6.50
29,500-6.49 8,000-6.50 2,000-6.46 ]/-//[ 16,000-6.50
2,000-6.51 8,000-6.50 1,000-6.51 27,500-6.50 1,000-6.51
26,000-6.53 1,000-6.54 500-6.49 1,000-6.54 1,000-6.57
8,000-6.54 12,000-6.53 38,000-6.54 4,000-6.55
1,000-6.56 13,000-6.54 20,500-6.55 7,000-6.54
12,000-6.55 34,000-6.54 11,000-6.55 6,500-6.54
11,500-6.55 47,500-6.54 1,000-6.55 1,000-6.54 500-6.55 ]
< >
1818 招金礦業 < >[ 500-9.31 3,000-9.35 500-9.34 16,000-9.30
7,000-9.34 3,000-9.33 1,500-9.34 9,000-9.36 2,000-9.33
500-9.34 4,500-9.35 10,000-9.36 2,000-9.38 1,000-9.39
500-9.41 3,500-9.40 3,000-9.37 1,000-9.38 4,500-9.36
14,000-9.37 Y2,000-9.37 6,500-9.37 Y2,500-9.38
1,000-9.38 1,500-9.39 3,000-9.38 3,500-9.39 4,500-9.38
500-9.39 3,500-9.37 1,000-9.39 2,000-9.37 17,000-9.35
1,000-9.34 4,000-9.35 5,500-9.36 1,500-9.37 3,000-9.38
Y1,500-9.38 5,000-9.37 Y1,000-9.37 500-9.37 9,500-9.38
500-9.37 Y1,500-9.38 5,000-9.37 Y1,000-9.38 10,000-9.38
16,000-9.37 2,500-9.36 7,500-9.34 Y5,000-9.34
3,500-9.34 4,500-9.33 500-9.32 18,500-9.33 12,500-9.34
500-9.35 10,000-9.34 483,500-9.33 Y500-9.33 1,000-9.33
Y1,000-9.33 4,500-9.32 7,000-9.31 3,500-9.32
19,500-9.30 3,500-9.31 26,500-9.28 2,000-9.30 500-9.29
10,500-9.26 1,000-9.25 2,000-9.26 7,500-9.25 500-9.24
24,000-9.25 Y500-9.25 33,500-9.25 61,000-9.26 Y500-9.26
2,000-9.26 19,500-9.27 2,000-9.28 4,000-9.27
27,000-9.28 11,500-9.27 500-9.28 2,000-9.25 1,500-9.26
1,000-9.27 52,000-9.25 20,000-9.24 1,000-9.26
6,000-9.25 2,500-9.23 2,000-9.22 10,500-9.21
21,000-9.24 26,000-9.22 8,000-9.23 12,000-9.24
23,000-9.22 Y500-9.22 500-9.22 4,000-9.24 6,500-9.23
9,500-9.22 2,000-9.23 4,000-9.24 7,000-9.25 500-9.26
12,000-9.24 2,000-9.25 5,500-9.26 13,000-9.25
15,000-9.27 500-9.26 4,000-9.28 Y1,000-9.28 500-9.27
16,500-9.28 26,000-9.29 1,500-9.28 14,000-9.29
3,500-9.27 37,500-9.26 10,000-9.25 2,500-9.26
75,500-9.25 10,000-9.24 18,000-9.25 2,000-9.24
13,000-9.25 13,500-9.26 Y500-9.26 7,500-9.26 3,000-9.27
6,000-9.26 3,500-9.27 Y1,000-9.26 16,500-9.25
1,500-9.24 Y500-9.26 4,000-9.26 1,500-9.25 56,000-9.26
11,500-9.27 7,500-9.28 3,000-9.29 4,500-9.30 500-9.26
6,500-9.28 500-9.27 4,500-9.28 500-9.27 500-9.26
2,500-9.25 Y1,000-9.26 31,000-9.26 500-9.27 1,500-9.26
500-9.27 1,000-9.26 4,500-9.27 4,500-9.26 Y500-9.26
25,500-9.26 32,500-9.25 1,500-9.24 32,500-9.25
1,500-9.24 10,500-9.25 Y500-9.25 1,500-9.25 7,500-9.24
4,000-9.25 500-9.24 1,500-9.25 Y500-9.25 1,000-9.25
Y500-9.25 2,500-9.25 8,500-9.24 5,000-9.25 Y500-9.25
10,500-9.25 1,000-9.24 Y500-9.25 15,500-9.25 Y500-9.25
6,500-9.25 29,000-9.26 26,500-9.25 9,000-9.24
48,000-9.25 Y2,000-9.25 6,000-9.25 ]/-//[ 31,000-9.25
10,500-9.24 39,500-9.23 16,500-9.22 10,000-9.21
Y1,000-9.21 6,000-9.21 Y4,000-9.21 10,500-9.22
10,000-9.21 4,000-9.20 Y6,000-9.20 22,000-9.20
Y5,000-9.20 36,500-9.20 10,000-9.19 86,000-9.18
Y10,000-9.18 3,500-9.18 13,500-9.17 500-9.16
31,000-9.17 21,500-9.18 11,000-9.19 14,500-9.18
2,500-9.19 500-9.18 1,000-9.19 Y500-9.19 500-9.19
Y500-9.19 2,500-9.19 Y1,000-9.19 5,000-9.19 6,000-9.18
Y500-9.18 135,000-9.18 9,000-9.19 2,000-9.18 1,500-9.20
Y9,500-9.20 5,500-9.20 12,000-9.21 12,000-9.22
Y2,000-9.22 7,000-9.22 500-9.21 Y500-9.21 4,000-9.21
Y1,000-9.22 Y5,000-9.20 8,000-9.20 20,000-9.21
8,000-9.20 2,000-9.21 32,000-9.20 500-9.21 Y500-9.20
1,000-9.20 1,000-9.21 1,000-9.20 21,500-9.21
Y4,500-9.21 2,000-9.21 14,000-9.22 500-9.21 500-9.22
12,000-9.23 500-9.24 32,000-9.23 Y6,500-9.23 7,500-9.23
Y500-9.23 7,000-9.23 500-9.22 Y500-9.22 1,500-9.22
Y1,000-9.22 12,500-9.21 16,500-9.20 1,000-9.19
Y1,000-9.19 17,500-9.20 500-9.21 16,000-9.20
Y20,000-9.19 1,000-9.19 Y1,000-9.19 3,000-9.19
Y500-9.19 7,500-9.19 58,000-9.18 30,500-9.17
14,500-9.16 Y20,000-9.16 1,500-9.16 Y500-9.16
47,000-9.16 43,500-9.15 20,000-9.14 21,000-9.15
62,000-9.16 500-9.15 67,500-9.17 2,500-9.18 16,500-9.17
500-9.18 16,000-9.17 1,000-9.18 84,000-9.17 2,500-9.18
10,000-9.17 10,500-9.16 4,500-9.15 6,500-9.17
17,000-9.18 13,500-9.19 Y1,000-9.19 20,000-9.19
20,000-9.20 16,000-9.19 68,000-9.20 500-9.19 5,500-9.20
Y2,500-9.20 8,000-9.20 4,000-9.19 11,000-9.18 500-9.19
1,000-9.18 1,500-9.19 25,000-9.18 Y1,500-9.18
11,000-9.19 Y1,500-9.18 1,000-9.19 4,000-9.18
Y5,000-9.18 25,500-9.18 8,500-9.19 16,500-9.18
3,500-9.17 23,000-9.18 15,000-9.19 Y2,000-9.18
2,500-9.20 Y2,000-9.20 2,000-9.20 22,000-9.19
4,000-9.18 5,500-9.19 3,500-9.20 14,000-9.19
59,000-9.20 1,500-9.19 64,000-9.20 10,000-9.19
2,000-9.20 2,000-9.19 2,500-9.20 38,500-9.19 8,500-9.20
500-9.19 3,000-9.20 2,000-9.19 2,000-9.20 1,500-9.19
10,500-9.20 Y2,000-9.20 1,000-9.20 3,000-9.19
4,000-9.20 500-9.19 47,500-9.20 7,000-9.21 Y500-9.21
5,000-9.21 Y1,500-9.21 26,500-9.21 32,500-9.20
7,500-9.19 Y500-9.21 500-9.20 Y3,000-9.21 6,500-9.21
Y1,000-9.21 19,500-9.21 4,500-9.22 5,000-9.23
12,000-9.22 500-9.21 500-9.22 8,500-9.21 29,000-9.20
5,000-9.22 500-9.21 107,500-9.20 500-9.21 2,500-9.20
1,000-9.21 500-9.20 2,000-9.21 Y500-9.21 1,000-9.21
Y500-9.21 11,500-9.21 3,500-9.22 5,000-9.21 1,000-9.22
Y1,000-9.22 10,000-9.22 9,500-9.23 6,000-9.22 500-9.21
6,500-9.22 1,000-9.23 500-9.22 1,000-9.23 7,000-9.21
Y1,000-9.21 15,500-9.21 500-9.22 ]< 19,000-9.22
U1,500-9.22 96,500-9.22 U32,500-9.22 22,000-9.22 >
1820 濟豐包裝 < >[ 5,000-4.49 ]/-//[ 8,000-4.48 6,000-4.49 5,000-4.50
]< >
1822 弘達金融控股 < >[ ]/-//[ 300,000-0.027 ]< >
1823 華昱高速 < >[ ]/-//[ 10,000-0.88 40,000-0.89 ]< >
1825 STERLING GP < >[ 10,000-0.135 150,000-0.134 200,000-0.131
10,000-0.136 20,000-0.13 ]/-//[ 100,000-0.12
50,000-0.121 10,000-0.123 390,000-0.124 70,000-0.125
10,000-0.126 ]< >
1826 達飛控股 < >[ 30,000-0.96 40,000-0.94 ]/-//[ 130,000-0.94
50,000-0.93 30,000-0.94 ]< >
1827 卓珈控股 < >[ ]/-//[ 35,000-1.08 ]< >
1828 大昌行集團 < 1,000-2.55 >[ 3,000-2.47 68,000-2.52 48,000-2.53
111,000-2.50 12,000-2.51 84,000-2.50 1,000-2.51
154,000-2.50 30,000-2.51 33,000-2.52 35,000-2.51
25,000-2.50 23,000-2.51 19,000-2.52 42,000-2.53
1,000-2.52 216,000-2.53 68,000-2.54 111,000-2.55
21,000-2.56 7,000-2.57 18,000-2.58 Y10,000-2.59
43,000-2.58 3,000-2.57 Y2,000-2.57 11,000-2.58
1,000-2.57 4,000-2.58 15,000-2.57 10,000-2.58
15,000-2.57 27,000-2.58 39,000-2.57 40,000-2.58
22,000-2.57 Y1,000-2.57 12,000-2.57 10,000-2.56
22,000-2.57 10,000-2.58 90,000-2.59 2,000-2.58
10,000-2.60 1,000-2.58 23,000-2.59 17,000-2.58
10,000-2.59 Y7,000-2.60 79,000-2.60 2,000-2.58
59,000-2.59 7,000-2.60 6,000-2.59 30,000-2.58
144,000-2.59 Y28,000-2.60 72,000-2.60 19,000-2.59
85,000-2.60 6,000-2.61 11,000-2.60 Y19,000-2.59
1,000-2.59 107,000-2.61 38,000-2.62 20,000-2.63
18,000-2.62 3,000-2.63 1,000-2.61 2,000-2.63 ]/-//[
50,000-2.63 23,000-2.62 123,000-2.63 17,000-2.62
28,000-2.63 11,000-2.62 60,000-2.63 Y2,000-2.63
5,000-2.63 2,000-2.64 41,000-2.63 51,000-2.62
45,000-2.61 91,000-2.62 1,000-2.61 25,000-2.62
17,000-2.63 7,000-2.61 66,000-2.60 152,000-2.59
4,000-2.58 20,000-2.59 60,000-2.58 15,000-2.57
17,000-2.56 53,000-2.58 7,000-2.59 67,000-2.60
D522-2.55 17,000-2.60 2,000-2.59 83,000-2.60 8,000-2.59
12,000-2.58 1,000-2.59 5,000-2.58 2,000-2.57
37,000-2.58 21,000-2.57 2,000-2.58 10,000-2.57
7,000-2.58 7,000-2.57 14,000-2.58 21,000-2.59
31,000-2.60 10,000-2.57 60,000-2.60 10,000-2.58
5,000-2.57 16,000-2.59 1,000-2.60 2,000-2.57 9,000-2.58
1,000-2.59 1,000-2.58 30,000-2.59 53,000-2.60
10,000-2.59 2,000-2.58 7,000-2.59 11,000-2.58
15,000-2.60 57,000-2.61 4,000-2.62 Y5,000-2.61
5,000-2.61 1,000-2.60 91,000-2.61 4,000-2.60 7,000-2.61
7,000-2.60 ]< 34,000-2.60 >
1829 中國機械工程 < P153,000-3.395 P103,000-3.396 P71,000-3.395
P8,000-3.396 >[ 20,000-3.38 121,000-3.37 22,000-3.36
20,000-3.35 20,000-3.36 1,000-3.35 1,000-3.37
3,000-3.35 1,000-3.34 15,000-3.35 1,000-3.34 4,000-3.35
Y1,000-3.35 12,000-3.35 Y1,000-3.35 5,000-3.35
Y1,000-3.35 17,000-3.35 3,000-3.34 Y2,000-3.35
7,000-3.34 5,000-3.33 10,000-3.34 Y1,000-3.34
1,000-3.33 28,000-3.34 1,000-3.35 18,000-3.34
5,000-3.35 2,000-3.33 3,000-3.34 2,000-3.33 1,000-3.34
1,000-3.33 12,000-3.34 4,000-3.33 5,000-3.34
16,000-3.33 6,000-3.32 2,000-3.33 2,000-3.32 ]/-//[
1,000-3.32 12,000-3.33 2,000-3.34 1,000-3.32 2,000-3.34
1,000-3.33 12,000-3.32 1,000-3.33 4,000-3.32 7,000-3.33
4,000-3.34 17,000-3.33 X1,000-3.335 9,000-3.33
6,000-3.32 1,000-3.33 X14,000-3.325 3,000-3.32
2,000-3.33 26,000-3.32 X10,000-3.325 2,000-3.31
19,000-3.32 Y1,000-3.31 9,000-3.32 8,000-3.31
7,000-3.32 10,000-3.31 42,000-3.32 1,000-3.33
8,000-3.32 1,000-3.31 28,000-3.32 1,000-3.33 5,000-3.32
3,000-3.33 2,000-3.32 1,000-3.33 16,000-3.32 2,000-3.33
1,000-3.32 1,000-3.33 4,000-3.32 1,000-3.33 2,000-3.32
2,000-3.33 1,000-3.32 2,000-3.33 8,000-3.32 1,000-3.33
5,000-3.32 1,000-3.33 4,000-3.32 1,000-3.33 3,000-3.32
3,000-3.31 1,000-3.32 1,000-3.31 2,000-3.32 2,000-3.31
1,000-3.32 2,000-3.31 9,000-3.32 1,000-3.33 1,000-3.32
1,000-3.33 15,000-3.32 1,000-3.33 2,000-3.31
Y1,000-3.33 1,000-3.33 2,000-3.32 1,000-3.31 ]< >
1830 必瘦站 < >[ 8,000-2.66 12,000-2.65 8,000-2.64 4,000-2.63
40,000-2.62 8,000-2.61 24,000-2.62 16,000-2.63
100,000-2.62 28,000-2.61 20,000-2.62 Y4,000-2.62
4,000-2.62 4,000-2.61 24,000-2.62 40,000-2.61
104,000-2.60 Y84,000-2.60 28,000-2.60 4,000-2.61
24,000-2.62 104,000-2.63 ]/-//[ 12,000-2.63 4,000-2.62
48,000-2.61 96,000-2.60 20,000-2.59 Y8,000-2.59
20,000-2.59 24,000-2.58 24,000-2.59 16,000-2.58
8,000-2.59 72,000-2.58 4,000-2.59 16,000-2.58
4,000-2.59 Y12,000-2.59 4,000-2.58 60,000-2.59
16,000-2.60 28,000-2.59 4,000-2.60 228,000-2.59
4,000-2.60 124,000-2.59 72,000-2.58 8,000-2.59
8,000-2.58 ]< >
1831 十方控股 < >[ 10,000-0.181 ]/-//[ 80,000-0.18 20,000-0.181
30,000-0.178 100,000-0.175 ]< >
1832 海天地悅旅 < >[ 38,000-2.00 ]/-//[ 42,000-2.00 50,000-1.95 ]< >
1833 平安好醫生 < >[ 200-46.75 4,800-46.80 600-46.25 100-46.50
100-46.85 2,600-46.80 1,500-46.85 300-46.90 300-46.70
600-46.90 900-47.00 700-47.10 500-46.95 300-47.10
400-46.95 1,600-46.90 200-46.85 700-46.90 2,000-46.65
300-46.55 1,900-46.65 200-46.75 300-46.70 100-46.65
100-46.70 2,500-46.65 800-46.55 1,500-46.60 100-46.65
200-46.70 200-46.75 1,400-46.80 700-46.75 300-46.80
700-46.85 900-46.90 400-46.95 1,000-47.00 200-46.85
1,300-47.00 1,500-47.05 200-47.10 900-47.05 2,000-47.10
1,100-47.15 13,000-47.20 300-47.25 2,300-47.30
400-47.25 5,900-47.30 1,800-47.40 1,400-47.35
2,300-47.30 1,700-47.25 1,300-47.35 8,300-47.20
3,100-47.15 4,800-47.20 1,500-47.25 3,800-47.20
2,000-47.10 1,800-47.20 4,000-47.15 2,800-47.10
6,300-47.05 8,500-47.00 5,600-46.95 400-47.00 400-46.90
3,400-46.95 Y1,300-46.95 9,400-46.95 500-47.10
200-47.15 1,300-47.10 100-47.15 3,500-47.20 200-47.15
100-47.20 1,400-47.15 200-47.20 100-47.15 6,900-47.20
200-47.30 200-47.35 1,100-47.30 600-47.25 300-47.20
100-47.35 800-47.20 600-47.15 700-47.10 700-47.15
100-47.20 100-47.15 1,400-47.20 300-47.25 1,000-47.30
5,200-47.40 300-47.35 300-47.40 700-47.35 400-47.45
2,500-47.35 800-47.45 700-47.35 500-47.30 1,000-47.35
6,100-47.30 200-47.15 3,200-47.20 200-47.30 300-47.35
100-47.40 100-47.35 600-47.30 1,800-47.35 100-47.40
500-47.35 8,500-47.40 6,900-47.50 500-47.45 1,100-47.50
900-47.45 11,200-47.50 3,700-47.60 2,000-47.50
100-47.60 10,000-47.50 1,000-47.60 2,000-47.50
100-47.55 500-47.50 200-47.55 1,200-47.50 Y1,700-47.50
100-47.50 400-47.45 4,700-47.50 800-47.60 900-47.55
1,000-47.60 500-47.55 200-47.50 100-47.55 200-47.50
800-47.55 200-47.50 100-47.55 1,100-47.50 Y900-47.50
1,000-47.50 1,000-47.45 100-47.50 3,100-47.45
2,400-47.40 2,000-47.45 4,200-47.35 900-47.40 200-47.35
3,700-47.30 100-47.35 1,300-47.25 500-47.35 1,100-47.25
900-47.30 200-47.35 100-47.40 600-47.35 200-47.30
200-47.20 1,000-47.25 100-47.30 7,500-47.25 600-47.30
800-47.35 2,200-47.40 600-47.35 100-47.30 100-47.20
1,200-47.15 2,000-47.20 100-47.25 4,500-47.20 700-47.15
100-47.20 400-47.15 2,300-47.20 100-47.25 200-47.20
4,400-47.25 200-47.30 500-47.25 5,700-47.30 400-47.45
8,400-47.40 Y300-47.40 400-47.40 5,600-47.45
2,600-47.40 800-47.35 1,100-47.30 2,000-47.25 500-47.20
200-47.45 3,200-47.40 2,100-47.35 400-47.40 5,900-47.35
100-47.40 100-47.35 600-47.30 700-47.25 5,700-47.20
200-47.25 1,300-47.20 Y100-47.25 100-47.25 2,100-47.20
100-47.25 500-47.20 500-47.10 200-47.15 1,200-47.10
100-47.15 1,000-47.10 1,700-47.15 1,700-47.10 100-47.15
4,100-47.10 800-47.05 100-47.10 Y100-47.05 1,600-47.05
100-47.10 900-47.05 1,000-47.00 100-47.05 1,500-47.00
100-47.05 2,600-47.00 6,100-46.95 6,900-46.90 200-46.95
2,500-46.85 100-46.95 200-46.85 900-46.90 700-46.85
100-46.90 900-46.85 7,100-46.90 100-46.85 2,100-46.90
Y300-46.90 2,100-46.90 3,200-46.95 2,100-47.00
2,400-47.05 600-46.95 200-47.00 400-46.95 12,700-47.00
1,500-46.95 900-47.00 200-46.95 Y100-47.00 1,400-46.85
300-46.80 400-46.85 300-46.80 1,300-46.85 200-46.80
400-46.85 200-46.80 100-46.85 12,400-46.80 6,300-46.75
2,300-46.70 800-46.75 3,200-46.70 5,200-46.65
5,500-46.60 900-46.70 800-46.55 1,700-46.60 100-46.70
4,700-46.55 Y300-46.55 400-46.55 100-46.60 700-46.50
200-46.55 900-46.50 100-46.55 8,400-46.50 600-46.45
800-46.40 200-46.35 300-46.40 200-46.35 7,200-46.40
2,900-46.45 500-46.50 700-46.45 4,800-46.50 3,800-46.55
200-46.60 Y100-46.60 300-46.60 200-46.55 1,700-46.60
400-46.70 Y100-46.70 600-46.70 500-46.65 1,500-46.70
500-46.75 M2,600,000-46.00 1,000-46.80 400-46.75
100-46.80 700-46.75 4,600-46.80 200-46.85 1,700-46.80
1,700-46.85 200-46.80 11,600-46.85 2,500-46.80
1,000-46.75 100-46.80 1,800-46.75 100-46.80 2,200-46.70
100-46.75 Y100-46.75 100-46.75 400-46.70 100-46.75
Y100-46.75 1,500-46.75 1,000-46.70 100-46.75
1,200-46.70 100-46.75 2,700-46.70 100-46.75 3,800-46.70
2,100-46.60 5,900-46.55 300-46.60 3,000-46.55 100-46.60
100-46.55 9,500-46.50 Y1,500-46.55 300-46.50 700-46.60
Y100-46.60 600-46.60 Y100-46.60 300-46.55 1,600-46.60
200-46.70 1,800-46.60 Y200-46.70 3,400-46.55
1,200-46.50 Y200-46.50 3,600-46.50 200-46.60 Y100-46.60
4,100-46.55 5,300-46.50 5,600-46.45 900-46.40 100-46.45
500-46.35 300-46.40 1,400-46.35 1,300-46.30 100-46.35
5,000-46.30 3,000-46.35 600-46.30 400-46.40 2,400-46.35
900-46.40 900-46.45 ]/-//[ 5,200-46.45 100-46.40
4,700-46.35 200-46.40 300-46.50 Y100-46.40 1,100-46.40
200-46.50 600-46.45 100-46.50 1,700-46.45 100-46.50
3,100-46.45 100-46.50 400-46.45 Y600-46.45 4,600-46.50
200-46.45 2,000-46.50 1,900-46.55 200-46.60 200-46.55
500-46.60 400-46.65 500-46.60 1,400-46.65 1,400-46.70
9,100-46.65 1,900-46.60 400-46.65 1,200-46.45
Y200-46.40 600-46.40 2,900-46.35 100-46.40 800-46.35
1,100-46.30 100-46.35 1,900-46.30 400-46.35 7,400-46.30
300-46.35 1,400-46.40 2,300-46.45 Y200-46.45 100-46.45
2,200-46.40 Y2,900-46.40 1,300-46.40 Y400-46.40
100-46.40 1,600-46.35 300-46.30 Y100-46.35 26,000-46.25
700-46.35 2,200-46.30 200-46.25 600-46.30 1,300-46.25
300-46.30 6,400-46.25 Y3,000-46.20 2,400-46.20
6,700-46.15 3,100-46.10 300-46.15 13,500-46.10
3,300-46.15 300-46.10 100-46.15 500-46.10 100-46.15
400-46.10 700-46.05 300-46.10 400-46.05 300-46.10
1,800-46.05 100-46.10 6,400-46.05 3,600-46.10
2,600-46.15 1,500-46.20 800-46.25 800-46.30 600-46.25
300-46.30 1,100-46.20 1,200-46.15 6,700-46.10
1,000-46.05 500-46.25 700-46.20 200-46.10 100-46.15
2,600-46.10 100-46.20 100-46.10 2,200-46.20 200-46.25
1,100-46.20 1,500-46.15 1,500-46.10 7,000-46.05
90,000-46.00 1,200-46.25 2,400-46.20 Y100-46.20
300-46.20 1,500-46.10 100-46.15 8,200-46.00 400-46.05
1,200-46.00 400-46.05 600-46.10 4,800-46.15 1,500-46.10
9,300-46.15 800-46.20 100-46.25 100-46.20 4,500-46.25
1,300-46.35 600-46.40 1,200-46.25 100-46.35 200-46.20
500-46.25 4,200-46.20 800-46.25 400-46.20 1,000-46.15
Y1,000-46.15 3,100-46.15 2,000-46.10 100-46.15
2,500-46.10 6,000-46.05 900-46.10 17,900-46.00
100-45.95 500-46.00 15,200-45.95 900-46.00 9,600-45.95
400-45.90 3,200-45.80 100-45.85 400-45.80 100-45.85
16,200-45.80 5,200-45.75 100-45.80 500-45.75
5,200-45.70 Y200-45.70 1,600-45.65 2,400-45.60
100-45.65 2,000-45.60 100-45.65 1,800-45.60
Y3,600-45.60 800-45.60 400-45.65 900-45.60 2,600-45.55
800-45.60 800-45.55 6,000-45.50 300-45.55 200-45.50
4,400-45.45 1,500-45.40 300-45.35 300-45.40 200-45.35
200-45.30 4,500-45.35 200-45.40 400-45.35 15,500-45.40
800-45.45 300-45.40 2,300-45.45 400-45.40 300-45.45
500-45.40 5,100-45.45 1,000-45.40 300-45.45 2,500-45.40
3,100-45.35 3,900-45.40 200-45.45 3,000-45.40 800-45.30
3,800-45.25 800-45.35 600-45.30 3,100-45.25 700-45.20
1,200-45.25 2,300-45.20 Y200-45.20 200-45.20
1,300-45.15 100-45.20 100-45.15 100-45.20 2,100-45.15
Y1,500-45.15 2,500-45.15 900-45.30 600-45.15
2,000-45.10 1,200-45.15 1,000-45.20 1,000-45.25
600-45.20 100-45.25 900-45.20 4,500-45.15 1,300-45.25
800-45.15 20,500-45.10 3,400-45.15 100-45.25 500-45.10
400-45.30 X100-45.125 2,200-45.30 Y100-45.30 100-45.30
2,000-45.25 400-45.30 200-45.35 200-45.30 300-45.25
1,200-45.30 200-45.35 200-45.30 1,400-45.35 100-45.40
1,100-45.35 1,700-45.40 200-45.45 1,000-45.40 400-45.35
9,000-45.30 500-45.35 3,000-45.40 600-45.35 100-45.40
400-45.35 2,400-45.30 Y2,000-45.30 11,000-45.30
200-45.35 500-45.30 100-45.35 200-45.25 1,400-45.20
1,100-45.15 100-45.20 600-45.15 400-45.20 1,100-45.15
800-45.20 2,600-45.15 100-45.20 1,600-45.15 200-45.10
Y1,300-45.05 9,800-45.10 200-45.15 1,000-45.25
2,100-45.30 800-45.35 100-45.25 900-45.20 100-45.25
400-45.20 2,000-45.15 2,200-45.20 100-45.25 300-45.20
100-45.25 300-45.20 700-45.15 3,800-45.10 100-45.20
1,300-45.25 900-45.30 400-45.25 1,000-45.20 100-45.30
500-45.20 100-45.30 1,000-45.20 100-45.25 5,000-45.20
800-45.25 100-45.20 500-45.15 6,100-45.20 400-45.25
2,000-45.30 800-45.20 1,200-45.30 400-45.20 100-45.25
1,600-45.20 3,400-45.15 900-45.25 1,500-45.30 300-45.25
1,000-45.30 100-45.20 400-45.15 3,600-45.10 200-45.25
100-45.15 400-45.25 100-45.20 5,200-45.10 9,000-45.05
2,400-45.10 600-45.05 9,900-45.00 2,600-45.10
2,200-45.20 600-45.10 100-45.15 65,800-45.00 600-44.95
3,800-45.00 300-44.95 3,400-44.90 1,200-44.95 600-45.00
2,700-44.90 200-45.00 14,000-44.90 400-45.00 800-45.10
Y1,200-45.10 900-44.85 800-45.00 2,700-44.85
1,900-44.80 Y2,000-44.80 700-44.80 2,700-44.95
100-44.85 500-44.80 300-44.95 500-44.85 41,500-44.90
1,000-44.95 2,200-45.00 1,100-45.05 1,000-45.10
2,400-45.15 Y2,700-45.10 1,300-45.15 800-45.10
2,600-45.15 4,300-44.85 400-44.90 1,200-45.05
1,700-45.10 3,400-45.00 3,800-44.90 100-45.05
1,900-45.00 200-44.95 2,800-44.90 Y2,400-44.90
5,200-44.90 Y2,200-44.90 8,000-44.90 Y2,300-44.90
1,400-44.90 2,500-44.95 1,500-44.90 1,200-44.95
800-44.90 100-44.95 1,800-44.90 100-44.95 2,000-44.85
2,400-44.95 4,000-44.85 Y8,400-44.85 500-44.85
2,700-44.95 2,300-44.85 200-44.95 200-45.00 400-44.95
1,100-44.90 500-44.95 1,000-44.90 3,000-44.95
8,700-45.00 2,200-45.10 600-45.15 600-45.00 100-45.05
600-45.15 1,000-45.00 400-45.10 700-45.05 2,900-45.10
8,100-45.15 200-45.25 2,000-45.35 2,600-45.40 400-45.45
600-45.40 200-45.35 800-45.30 200-45.35 400-45.30
2,700-45.35 600-45.40 2,100-45.45 200-45.40 800-45.45
2,000-45.40 100-45.45 100-45.40 3,100-45.45 2,800-45.40
400-45.35 200-45.40 100-45.35 7,400-45.40 300-45.45
Y100-45.45 700-45.45 300-45.40 100-45.45 600-45.40
300-45.35 100-45.40 100-45.30 600-45.40 2,800-45.35
6,200-45.40 1,000-45.45 1,300-45.50 400-45.45
6,900-45.50 300-45.55 100-45.60 Y200-45.60 1,800-45.55
5,100-45.50 100-45.55 600-45.50 2,200-45.45 100-45.50
1,000-45.45 600-45.40 7,900-45.45 300-45.50 400-45.40
300-45.50 500-45.55 6,200-45.50 100-45.55 1,400-45.50
100-45.55 8,500-45.50 1,000-45.40 100-45.50 600-45.40
100-45.45 2,300-45.40 1,000-45.35 1,900-45.40 100-45.50
2,500-45.45 200-45.40 100-45.45 1,300-45.40 100-45.45
700-45.40 200-45.35 4,000-45.40 200-45.45 300-45.40
300-45.50 400-45.55 100-45.60 200-45.55 5,300-45.60
300-45.65 900-45.60 1,000-45.50 1,500-45.55 100-45.60
100-45.50 200-45.60 800-45.55 10,600-45.60 600-45.65
1,100-45.60 3,900-45.55 100-45.70 3,400-45.60 500-45.55
6,700-45.60 100-45.55 6,100-45.60 700-45.65 200-45.60
100-45.65 200-45.70 100-45.65 300-45.70 500-45.65
400-45.70 1,300-45.65 1,500-45.70 900-45.65 100-45.70
2,000-45.60 100-45.65 1,700-45.60 100-45.65 1,500-45.60
Y200-45.65 200-45.60 100-45.65 900-45.60 3,000-45.65
400-45.70 Y100-45.70 100-45.70 400-45.65 3,100-45.70
200-45.65 100-45.70 5,100-45.65 11,700-45.60 600-45.65
3,300-45.60 2,700-45.55 100-45.60 100-45.65
Y1,900-45.50 3,100-45.50 300-45.55 1,900-45.50
Y400-45.50 1,000-45.50 1,700-45.45 2,000-45.50
5,000-45.45 2,100-45.50 2,700-45.55 5,000-45.45
1,600-45.50 2,100-45.55 1,000-45.50 19,000-45.45
1,000-45.40 400-45.45 400-45.40 200-45.45 500-45.40
100-45.45 Y100-45.40 100-45.45 300-45.40 100-45.45
700-45.40 200-45.35 900-45.30 600-45.25 11,100-45.30
Y1,900-45.35 600-45.35 2,500-45.50 400-45.35 300-45.40
2,300-45.50 1,300-45.40 700-45.35 2,800-45.40 200-45.35
300-45.40 800-45.35 800-45.40 300-45.35 200-45.40
1,500-45.35 200-45.40 300-45.35 2,200-45.40 200-45.35
200-45.40 500-45.35 800-45.40 300-45.35 100-45.40
200-45.35 1,100-45.40 400-45.35 200-45.40 500-45.35
100-45.40 200-45.35 100-45.40 200-45.35 2,100-45.40
400-45.55 1,900-45.40 200-45.45 200-45.40 200-45.35
1,600-45.30 4,700-45.35 900-45.45 2,400-45.50 300-45.55
200-45.35 300-45.55 500-45.50 600-45.40 100-45.45
1,100-45.40 100-45.45 1,000-45.40 200-45.45 200-45.40
800-45.35 1,300-45.40 100-45.45 1,100-45.50 700-45.35
500-45.30 300-45.35 500-45.40 300-45.35 900-45.40
100-45.35 3,700-45.40 Y1,400-45.40 1,600-45.40
Y400-45.40 100-45.45 2,300-45.50 1,700-45.55 800-45.50
100-45.55 300-45.50 2,100-45.55 3,500-45.50 1,000-45.55
200-45.50 800-45.55 3,400-45.60 Y400-45.60 800-45.60
2,000-45.65 9,200-45.70 200-45.75 8,000-45.70
Y3,300-45.70 3,400-45.70 800-45.65 6,400-45.70
500-45.75 400-45.70 1,600-45.65 100-45.70 300-45.65
1,000-45.60 Y100-45.60 200-45.65 200-45.60 1,500-45.55
41,200-45.60 5,800-45.70 2,100-45.75 200-45.80
900-45.75 100-45.80 200-45.75 13,000-45.80 1,400-45.85
100-45.90 9,800-45.85 2,000-45.80 100-45.90 2,500-45.80
1,100-45.85 1,000-45.75 1,700-45.85 5,000-45.90
200-45.95 4,100-45.85 100-45.90 300-45.80 3,600-45.85
3,200-45.90 200-45.95 3,000-45.90 4,500-45.95
6,400-45.90 2,000-45.85 300-45.90 700-45.80 1,500-45.85
100-45.90 1,800-45.85 100-45.90 1,300-45.85 2,900-45.80
1,000-45.85 19,000-45.90 3,500-46.00 300-45.95
1,100-46.00 200-45.95 5,700-46.00 2,900-45.95 200-46.00
800-45.95 100-46.00 11,200-45.95 1,400-45.90 100-45.95
700-45.90 600-45.95 800-45.90 100-45.95 2,700-45.90
1,800-45.95 1,000-45.90 700-45.95 2,000-45.90 100-45.95
100-45.90 200-45.95 X100-45.95 600-45.95 1,100-45.90
2,300-45.95 1,000-45.90 100-45.95 1,200-45.90
11,600-45.95 700-46.00 1,000-45.95 1,200-46.00
2,100-45.95 2,500-46.00 1,100-45.95 600-46.00
1,900-45.95 2,100-46.00 800-45.95 200-46.00 1,000-45.95
300-46.00 1,000-45.95 300-46.00 Y100-46.00 400-46.00
23,400-45.95 1,800-45.90 100-45.95 15,500-45.90
100-45.95 1,300-45.90 2,700-45.85 100-45.75 3,000-45.80
200-45.85 800-45.80 900-45.75 400-45.80 300-45.75
100-45.80 1,200-45.75 100-45.80 500-45.75 300-45.70
2,000-45.75 200-45.80 200-45.75 1,600-45.80
Y1,500-45.80 1,300-45.80 300-45.90 1,200-45.85
100-45.90 300-45.85 2,700-45.90 400-45.85 600-45.90
200-45.85 3,000-45.90 1,300-45.85 1,300-45.90 200-45.85
500-45.90 100-45.85 100-45.90 200-45.85 1,100-45.90
200-45.85 700-45.90 800-45.85 100-45.90 600-45.85
300-45.90 200-45.85 600-45.90 1,400-45.85 100-45.90
600-45.85 100-45.90 200-45.85 100-45.90 800-45.85
800-45.90 400-45.85 700-45.90 300-45.85 200-45.90
300-45.85 1,200-45.90 300-45.85 200-45.90 200-45.85
3,000-45.90 900-45.85 700-45.90 200-45.85 11,600-45.90
2,000-45.85 100-45.90 ]< 20,100-45.90 >
1836 九興控股 < U500-12.54 500-12.54 U500-12.54 500-12.54 >[
1,000-12.44 500-12.42 2,000-12.38 500-12.36 1,000-12.34
2,500-12.42 2,000-12.44 1,000-12.38 500-12.36
2,000-12.40 500-12.38 X500-12.396 500-12.44 Y500-12.44
500-12.44 500-12.46 2,000-12.42 500-12.40 500-12.44
2,000-12.38 500-12.40 500-12.36 6,000-12.38 X500-12.38
4,500-12.36 1,000-12.38 2,000-12.40 X500-12.40
9,500-12.38 Y500-12.38 1,500-12.38 X500-12.38 500-12.38
X500-12.38 4,000-12.38 2,000-12.40 500-12.38
2,000-12.40 500-12.38 2,500-12.40 ]/-//[ 6,500-12.40
500-12.42 Y500-12.42 1,500-12.44 Y500-12.46 X500-12.417
1,500-12.46 Y1,000-12.46 3,000-12.46 Y500-12.46
2,500-12.46 Y1,000-12.46 500-12.46 X500-12.46
2,000-12.46 X500-12.46 4,000-12.46 14,000-12.44
3,500-12.42 1,000-12.38 2,000-12.40 1,000-12.38
Y500-12.38 6,000-12.38 9,500-12.40 X500-12.394
500-12.40 X500-12.40 1,000-12.42 8,500-12.40 X500-12.40
Y500-12.40 7,500-12.38 1,500-12.40 X500-12.40
8,500-12.38 Y500-12.38 15,500-12.36 11,500-12.34
500-12.32 X500-12.34 X500-12.341 500-12.34 Y500-12.34
1,000-12.34 1,000-12.32 500-12.34 Y500-12.34
1,000-12.34 X500-12.336 Y500-12.34 1,000-12.34
1,000-12.32 500-12.34 Y500-12.34 2,000-12.34 500-12.36
X500-12.35 4,500-12.36 500-12.34 500-12.36 1,500-12.40
Y500-12.40 4,000-12.40 1,500-12.38 Y500-12.40
1,000-12.40 500-12.36 1,000-12.38 2,500-12.40
1,000-12.36 ]< >
1837 五谷磨房 < >[ 6,000-1.53 40,000-1.51 58,000-1.50 2,000-1.51
4,000-1.52 18,000-1.53 22,000-1.52 24,000-1.53
2,000-1.54 48,000-1.53 40,000-1.52 22,000-1.51
62,000-1.52 ]/-//[ 70,000-1.52 68,000-1.51 8,000-1.52
56,000-1.51 136,000-1.50 66,000-1.49 42,000-1.50
12,000-1.51 8,000-1.50 24,000-1.49 4,000-1.50
40,000-1.49 212,000-1.48 126,000-1.50 18,000-1.51
4,000-1.50 20,000-1.49 2,000-1.50 10,000-1.49
8,000-1.48 2,000-1.50 22,000-1.48 4,000-1.50 2,000-1.48
36,000-1.50 2,000-1.51 20,000-1.50 4,000-1.51
20,000-1.49 4,000-1.51 64,000-1.50 32,000-1.51 ]< >
1839 中集車輛 < >[ 4,000-4.74 500-4.73 500-4.74 1,000-4.72 ]/-//[
2,500-4.70 5,000-4.71 4,500-4.72 500-4.70 3,500-4.72
15,500-4.74 3,000-4.75 1,000-4.76 7,000-4.77 500-4.78
7,000-4.79 9,000-4.78 5,000-4.79 9,000-4.80 2,000-4.81
1,000-4.83 2,000-4.89 4,000-4.90 500-4.94 500-4.95
2,000-4.90 500-4.95 500-4.92 500-4.95 ]< >
1842 植華集團 < >[ 28,000-0.41 4,000-0.43 ]/-//[ 4,000-0.425
84,000-0.40 120,000-0.39 124,000-0.385 164,000-0.38
24,000-0.385 72,000-0.395 Y52,000-0.385 84,000-0.385
Y16,000-0.385 276,000-0.38 Y20,000-0.38 40,000-0.38
20,000-0.39 8,000-0.395 40,000-0.385 196,000-0.38
4,000-0.375 60,000-0.37 28,000-0.385 12,000-0.38
8,000-0.385 ]< >
1845 維港環保科技 < >[ ]/-//[ 21,000-0.56 9,000-0.59 21,000-0.60 ]< >
1848 中國飛機租賃 < >[ 2,000-8.00 11,000-8.03 Y500-8.03 1,000-8.07
1,000-8.01 1,000-8.00 500-8.07 1,000-8.01 1,000-8.02
1,000-8.03 500-8.07 1,000-8.02 X500-8.045 2,000-8.03
12,000-8.08 10,000-8.09 2,000-8.11 500-8.07 Y1,500-8.12
]/-//[ 500-8.07 1,000-8.06 2,500-8.12 19,500-8.10
500-8.12 500-8.11 500-8.10 1,500-8.07 Y500-8.07
9,000-8.06 500-8.08 1,000-8.04 1,000-8.05 500-8.06
12,000-8.05 1,000-8.09 2,000-8.05 1,000-8.09 3,500-8.04
3,000-8.03 13,500-8.02 500-8.03 500-8.01 10,500-8.00
4,000-7.99 5,000-7.98 7,000-7.99 Y500-7.99 2,000-7.99
8,500-8.00 20,500-8.01 2,500-8.03 Y1,000-8.03
1,000-8.04 4,000-8.02 500-8.04 4,500-8.00 5,500-7.99
15,500-7.98 14,500-7.97 500-7.99 500-8.00 2,000-7.97
5,000-8.02 8,000-8.03 25,000-8.04 1,500-8.05 1,500-8.08
1,000-8.00 500-8.06 5,000-8.01 500-8.05 1,500-8.01
500-8.05 1,500-8.01 1,000-8.05 ]< 1,000-8.05 >
1849 創世紀集團控股 < >[ 60,000-0.335 ]/-//[ 10,000-0.335 80,000-0.33
90,000-0.325 5,000-0.33 ]< >
1850 海鑫集團 < >[ 100,000-0.28 20,000-0.29 ]/-//[ 20,000-0.29
120,000-0.28 ]< >
1851 銀杏教育 < >[ 6,000-1.88 10,000-1.90 26,000-1.88 2,000-1.89 ]/-//
[ 2,000-1.85 6,000-1.83 ]< >
1854 展程控股 < >[ ]/-//[ 50,000-0.235 90,000-0.24 ]< >
1856 依波路 < >[ ]/-//[ 60,000-1.59 ]< >
1857 中國光大水務 < >[ 10,000-1.73 6,000-1.74 Y8,000-1.73 ]/-//[
9,000-1.74 1,000-1.73 80,000-1.74 5,000-1.73 ]< >
1858 春立醫療 < >[ 5,400-36.70 1,400-36.65 4,600-36.70 5,000-36.75
600-37.00 2,600-37.10 200-36.95 800-36.85 200-36.80
200-36.85 400-36.80 200-36.75 4,800-36.70 34,400-36.65
800-36.80 200-36.65 200-36.60 Y200-36.60 200-36.55
200-36.50 200-36.45 600-36.40 1,400-36.45 200-36.40
Y200-36.40 1,000-36.35 5,800-36.30 1,200-36.25
2,200-36.05 2,000-36.25 200-36.30 200-36.25 4,000-36.10
1,000-36.20 200-36.30 400-36.25 600-36.20 600-36.15
2,200-36.20 400-36.25 1,600-36.20 400-36.25 400-36.30
1,800-36.35 1,200-36.40 800-36.35 400-36.40 600-36.35
1,600-36.40 400-36.35 400-36.30 200-36.25 200-36.35
6,400-36.20 800-36.25 1,200-36.10 200-36.25 1,200-36.10
1,200-36.05 1,400-36.00 1,400-35.95 200-36.00 200-35.95
1,200-36.00 400-35.95 Y200-36.05 6,000-36.00 400-36.05
600-36.00 2,600-35.95 400-36.05 600-36.00 2,000-35.90
200-36.10 7,400-36.00 1,000-35.95 200-36.00 7,000-35.95
2,200-36.00 3,000-35.95 200-36.00 X400-35.974 400-36.05
X400-36.05 1,000-36.10 200-36.15 ]/-//[ 600-36.10
X400-36.10 600-36.15 1,000-36.10 X1,000-36.117
400-36.05 200-36.10 800-36.05 1,600-36.00 X200-36.025
4,200-36.00 2,400-35.95 2,000-35.90 X200-35.927
2,000-35.90 200-35.95 1,000-35.90 1,800-35.95
Y400-35.95 X200-35.975 X200-35.925 200-35.90
X200-35.925 2,400-35.90 X200-35.90 1,000-35.85
X400-35.884 3,000-35.90 200-35.95 3,000-35.90
1,200-35.95 1,400-36.00 200-36.05 200-36.00 200-35.95
10,200-35.90 1,000-35.95 1,000-36.00 1,400-36.05
200-36.10 1,800-35.95 8,200-35.90 1,200-36.10
2,000-36.20 9,800-35.90 200-35.85 Y200-35.90 800-35.85
1,000-35.80 1,600-35.70 200-35.75 600-35.70 3,800-35.60
1,200-35.55 600-35.45 8,400-35.40 3,600-35.45 200-35.40
5,600-35.35 200-35.45 X200-35.425 200-35.40 1,600-35.35
600-35.30 800-35.35 200-35.25 200-35.35 Y200-35.35
1,600-35.25 600-35.35 1,000-35.25 Y200-35.30 200-35.40
Y400-35.40 200-35.40 3,000-35.45 200-35.40 1,000-35.45
200-35.55 2,200-35.45 Y200-35.45 2,200-35.40 Y200-35.45
1,000-35.35 2,000-35.30 1,000-35.45 400-35.40
2,000-35.45 Y200-35.45 2,600-35.40 200-35.35
3,800-35.30 1,000-35.45 Y200-35.45 200-35.25 ]< >
1860 匯量科技 < >[ 15,000-3.84 36,000-3.83 74,000-3.80 11,000-3.81
11,000-3.83 6,000-3.81 49,000-3.83 3,000-3.84
1,000-3.87 1,000-3.90 40,000-3.88 1,000-3.86
15,000-3.82 3,000-3.86 4,000-3.87 3,000-3.89 1,000-3.90
11,000-3.83 3,000-3.88 33,000-3.84 13,000-3.83
5,000-3.87 4,000-3.88 1,000-3.89 3,000-3.88 1,000-3.89 ]
/-//[ 33,000-3.84 2,000-3.88 20,000-3.87 1,000-3.88
17,000-3.84 3,000-3.86 1,000-3.87 Y2,000-3.84
21,000-3.84 5,000-3.83 2,000-3.85 3,000-3.83 1,000-3.84
2,000-3.77 3,000-3.84 1,000-3.85 13,000-3.80 1,000-3.84
20,000-3.80 1,000-3.81 1,000-3.83 ]< 1,000-3.81 >
1861 保寶龍科技 < >[ 4,000-1.93 4,000-1.90 4,000-1.87 8,000-1.83
2,000-1.87 2,000-1.88 ]/-//[ 4,000-1.88 2,000-1.90
10,000-1.87 2,000-1.90 80,000-1.87 2,000-1.89
2,000-1.90 ]< >
1862 景瑞控股 < 10,000-2.52 >[ 3,000-2.51 7,000-2.50 38,000-2.52
23,000-2.53 Y1,000-2.52 1,000-2.52 17,000-2.53
40,000-2.54 1,000-2.55 2,000-2.53 10,000-2.52
19,000-2.53 10,000-2.51 11,000-2.50 8,000-2.53
38,000-2.51 1,000-2.50 71,000-2.51 1,000-2.52
30,000-2.51 54,000-2.52 5,000-2.53 10,000-2.54
13,000-2.52 11,000-2.51 40,000-2.53 1,000-2.52
9,000-2.51 5,000-2.53 52,000-2.51 16,000-2.53
22,000-2.50 42,000-2.51 5,000-2.50 10,000-2.51
7,000-2.50 1,000-2.51 7,000-2.50 65,000-2.51
34,000-2.52 21,000-2.50 13,000-2.52 29,000-2.51
27,000-2.52 53,000-2.51 12,000-2.52 30,000-2.53
8,000-2.51 23,000-2.52 40,000-2.53 11,000-2.51
23,000-2.53 1,000-2.54 6,000-2.53 20,000-2.51
11,000-2.53 3,000-2.51 15,000-2.53 ]/-//[ 4,000-2.53
Y1,000-2.53 233,000-2.53 29,000-2.54 5,000-2.53
12,000-2.54 5,000-2.53 20,000-2.52 4,000-2.54
60,000-2.52 1,000-2.53 45,000-2.52 42,000-2.51
14,000-2.50 10,000-2.48 30,000-2.47 12,000-2.48
1,000-2.47 3,000-2.48 14,000-2.49 9,000-2.48
17,000-2.47 9,000-2.48 7,000-2.49 8,000-2.50
12,000-2.49 10,000-2.51 43,000-2.52 6,000-2.51
81,000-2.50 180,000-2.51 49,000-2.50 4,000-2.48
3,000-2.50 ]< >
1865 管道工程 < >[ 8,000-1.10 192,000-1.11 240,000-1.10
1,044,000-1.09 204,000-1.08 100,000-1.09 544,000-1.08
40,000-1.07 4,000-1.06 32,000-1.07 200,000-1.08 ]/-//[
60,000-1.08 76,000-1.09 2,428,000-1.08 4,000-1.07
92,000-1.08 16,000-1.07 100,000-1.08 36,000-1.07
84,000-1.08 48,000-1.06 32,000-1.08 8,000-1.06
144,000-1.05 80,000-1.07 36,000-1.08 4,000-1.10
144,000-1.08 8,000-1.07 48,000-1.06 40,000-1.08
100,000-1.05 16,000-1.06 12,000-1.07 52,000-1.08
24,000-1.06 68,000-1.08 4,000-1.07 80,000-1.06
8,000-1.07 24,000-1.08 1,768,000-1.07 60,000-1.08
24,000-1.09 36,000-1.10 ]< >
1866 中國心連心化肥 < >[ ]/-//[ 40,000-1.97 34,000-1.99 12,000-1.98 ]< >
1867 樂嘉思控股 < >[ 10,000-0.19 ]/-//[ 20,000-0.19 ]< >
1868 同方友友 < 60,000-0.55 >[ 92,000-0.55 174,000-0.54 44,000-0.53 ]
/-//[ 154,000-0.55 34,000-0.56 ]< >
1869 利寶閣集團 < >[ ]/-//[ 30,000-0.27 10,000-0.285 ]< >
1872 冠轈控股 < >[ 180,000-0.35 170,000-0.345 510,000-0.35
535,000-0.345 1,365,000-0.34 460,000-0.345 800,000-0.34
55,000-0.335 80,000-0.345 1,270,000-0.34 5,000-0.345
770,000-0.34 1,705,000-0.345 215,000-0.34 15,000-0.345
10,000-0.34 60,000-0.345 120,000-0.34 30,000-0.345
200,000-0.34 ]/-//[ 40,000-0.34 170,000-0.345
Y10,000-0.345 40,000-0.345 1,660,000-0.34 70,000-0.335
30,000-0.34 2,215,000-0.335 5,000-0.33 125,000-0.335
305,000-0.33 180,000-0.335 320,000-0.33 230,000-0.335
195,000-0.33 475,000-0.335 20,000-0.34 1,000,000-0.335
Y30,000-0.335 50,000-0.33 ]< >
1873 維亞生物 < >[ 500-4.53 10,000-4.56 1,000-4.58 6,500-4.61
4,000-4.60 1,000-4.61 500-4.60 2,000-4.61 1,000-4.62
12,500-4.65 8,000-4.66 500-4.68 500-4.66 1,000-4.62
3,000-4.66 7,500-4.61 22,000-4.62 Y6,500-4.62
4,500-4.62 40,000-4.65 2,500-4.62 3,000-4.65
11,500-4.61 16,500-4.60 15,500-4.62 34,500-4.60
2,000-4.58 1,000-4.60 500-4.56 10,000-4.60 5,500-4.56
6,000-4.55 5,000-4.56 9,500-4.55 5,000-4.54 5,000-4.53
15,500-4.54 4,500-4.55 10,000-4.56 3,500-4.53
Y6,500-4.53 4,500-4.55 15,000-4.56 5,000-4.55 Y500-4.55
2,000-4.55 5,000-4.56 Y500-4.56 ]/-//[ 13,000-4.56
1,500-4.54 Y3,500-4.54 2,000-4.54 58,500-4.53
Y5,000-4.52 15,500-4.50 6,500-4.55 500-4.53 1,000-4.51
3,000-4.54 Y500-4.54 2,000-4.54 5,000-4.55 5,500-4.53
1,000-4.50 7,500-4.53 Y500-4.53 2,000-4.54 10,000-4.53
40,500-4.51 3,000-4.53 Y500-4.53 4,000-4.51 Y500-4.53
500-4.53 13,000-4.51 500-4.50 16,000-4.49 88,000-4.48
5,000-4.46 10,000-4.45 12,000-4.44 7,000-4.48
2,000-4.46 11,000-4.45 14,000-4.44 Y500-4.48 3,000-4.44
500-4.54 Y2,500-4.54 2,500-4.54 5,000-4.53 3,500-4.52
2,000-4.53 3,000-4.46 3,000-4.45 1,500-4.44 2,500-4.51
5,500-4.49 Y500-4.49 3,500-4.46 5,000-4.45 116,000-4.44
49,000-4.43 2,000-4.49 17,000-4.48 4,000-4.46
10,000-4.47 6,500-4.48 Y500-4.46 4,000-4.44 5,000-4.48
Y500-4.48 2,500-4.49 4,500-4.48 6,000-4.49 2,000-4.50
10,000-4.49 3,000-4.50 500-4.49 1,000-4.50 10,000-4.49
9,000-4.50 7,500-4.51 6,500-4.52 4,000-4.53 7,000-4.52
14,000-4.50 Y500-4.51 4,500-4.50 3,500-4.51 3,500-4.52
6,000-4.54 500-4.52 3,000-4.54 1,000-4.52 500-4.48
2,000-4.46 ]< >
1876 百威亞太 < P81,333-30.90 69,900-29.65 U200-29.65 48,400-29.65 >[
14,400-29.65 88,500-29.60 15,000-29.55 10,000-29.65
7,200-29.50 5,200-29.45 29,700-29.40 3,000-29.35
62,600-29.30 100-29.60 100-29.65 2,500-29.70
16,200-29.65 3,300-29.60 4,300-29.65 2,300-29.55
1,000-29.60 14,000-29.65 13,600-29.70 13,400-29.65
2,000-29.70 Y100-29.65 26,700-29.70 1,200-29.65
27,300-29.70 200-29.75 100-29.65 3,600-29.75
1,300-29.70 3,700-29.75 40,000-29.70 8,200-29.75
24,200-29.70 116,000-29.65 3,700-29.60 1,000-29.65
200-29.60 500-29.65 100-29.60 200-29.65 11,500-29.60
900-29.55 600-29.60 400-29.55 24,500-29.60 4,400-29.65
7,300-29.70 5,000-29.60 5,000-29.65 X17,700-29.619
13,500-29.60 10,000-29.55 5,600-29.65 200-29.60
1,100-29.65 200-29.60 3,000-29.55 1,000-29.60
1,000-29.65 200-29.55 2,700-29.65 200-29.60 3,000-29.55
18,800-29.60 10,300-29.65 3,000-29.60 3,500-29.65
3,500-29.60 200-29.65 1,500-29.60 3,000-29.65 100-29.60
2,700-29.65 200-29.60 2,400-29.65 31,400-29.60
5,900-29.65 2,000-29.60 3,000-29.65 100-29.60 100-29.65
5,400-29.60 63,800-29.55 3,500-29.50 1,400-29.55
Y200-29.55 800-29.55 7,000-29.50 2,500-29.60
X14,900-29.545 1,000-29.50 2,200-29.55 600-29.60
200-29.55 4,400-29.60 3,400-29.55 1,000-29.60
2,000-29.55 1,400-29.60 Y300-29.55 400-29.55
3,100-29.60 Y400-29.60 700-29.60 200-29.55 26,700-29.60
8,300-29.65 8,500-29.60 300-29.55 1,600-29.60
8,900-29.65 5,800-29.60 1,200-29.55 300-29.65
2,000-29.60 2,000-29.65 2,900-29.60 3,800-29.65
12,000-29.70 1,800-29.65 28,300-29.70 3,000-29.65
14,200-29.70 15,400-29.75 20,000-29.70 1,600-29.75
20,500-29.70 2,200-29.75 5,800-29.70 700-29.65
2,000-29.70 2,500-29.65 6,000-29.70 100-29.65
5,200-29.70 1,000-29.65 3,600-29.70 Y700-29.70
20,000-29.70 Y200-29.70 2,100-29.70 X22,000-29.696
16,500-29.70 1,600-29.65 22,300-29.70 1,400-29.75
1,000-29.70 100-29.75 1,600-29.70 1,900-29.75
1,000-29.70 17,300-29.75 40,000-29.70 3,100-29.75
600-29.65 22,100-29.70 300-29.75 500-29.70 200-29.75
8,600-29.70 55,300-29.75 6,500-29.80 100-29.75
100-29.80 30,400-29.75 1,000-29.80 5,700-29.75
200-29.70 5,800-29.75 1,800-29.80 Y1,500-29.75
27,900-29.75 1,600-29.80 100-29.75 39,300-29.70
2,100-29.75 300-29.70 X2,600-29.70 200-29.65
19,900-29.70 35,000-29.65 Y100-29.65 100-29.60
10,600-29.65 52,500-29.60 2,100-29.55 13,600-29.60
300-29.55 X13,100-29.605 1,200-29.55 10,300-29.60
Y400-29.60 1,700-29.60 1,600-29.65 1,400-29.60
Y500-29.60 6,300-29.60 500-29.55 2,000-29.60
5,100-29.55 1,000-29.60 500-29.55 4,500-29.60
1,100-29.65 10,700-29.60 19,500-29.65 10,200-29.60
500-29.65 5,100-29.60 Y1,200-29.60 2,000-29.60
3,000-29.65 100-29.60 19,000-29.65 1,100-29.70
4,500-29.65 8,400-29.70 6,800-29.65 X13,600-29.662
12,100-29.60 18,200-29.65 2,100-29.70 4,000-29.65
1,000-29.60 1,200-29.70 1,000-29.65 30,600-29.70
100-29.65 15,400-29.70 400-29.65 1,500-29.70
Y2,000-29.70 9,300-29.70 7,100-29.75 15,000-29.70
3,500-29.65 1,500-29.75 100-29.65 6,300-29.70 300-29.65
600-29.70 2,600-29.65 2,000-29.70 1,400-29.65
6,100-29.70 200-29.65 11,300-29.70 2,000-29.65
5,700-29.70 1,200-29.75 1,700-29.70 12,600-29.75
300-29.70 9,300-29.75 200-29.70 3,500-29.75 2,400-29.70
57,900-29.75 3,300-29.80 4,700-29.75 5,800-29.80
Y1,600-29.75 X8,800-29.754 67,000-29.80 4,200-29.85
1,000-29.80 9,000-29.75 95,100-29.85 76,600-29.90
13,500-29.85 4,200-29.90 4,000-29.85 200-29.90
16,100-29.85 3,100-29.90 36,200-29.85 4,600-29.90
92,800-29.80 3,400-29.90 27,500-29.80 6,700-29.85
13,600-29.90 15,500-29.85 Y100-29.85 100-29.80
8,100-29.85 200-29.80 X18,100-29.832 800-29.85
200-29.80 4,900-29.85 5,000-29.80 10,000-29.85
Y100-29.80 300-29.85 100-29.80 45,200-29.85
16,700-29.90 7,300-29.85 1,200-29.90 3,000-29.85
10,500-29.90 1,000-29.85 234,900-29.90 2,200-29.95
2,400-29.90 22,700-29.95 3,500-29.90 29,100-29.95
100-29.90 1,800-29.95 100-29.90 9,400-29.95
50,500-29.90 83,400-29.85 1,200-29.90 13,700-29.80
400-29.85 3,300-29.75 2,200-29.80 500-29.75
23,000-29.80 400-29.75 Y100-29.75 6,800-29.75 100-29.80
1,000-29.75 5,600-29.80 Y300-29.80 5,100-29.80
800-29.85 4,300-29.80 11,800-29.85 200-29.90 700-29.85
9,300-29.80 10,000-29.85 1,000-29.90 12,000-29.85
X26,000-29.865 5,000-29.85 98,100-29.90 100-29.85
8,800-29.90 45,000-29.95 15,100-29.90 6,100-29.95
500-29.90 600-29.95 500-29.90 Y3,600-29.95 44,600-29.95
Y400-29.95 65,100-29.95 1,400-29.90 82,000-29.95
Y10,000-29.95 30,800-29.95 3,900-29.90 27,900-29.95
Y100-29.95 2,000-29.95 Y100-29.95 33,300-29.95
Y600-29.95 30,900-29.95 3,500-30.00 7,000-29.95
2,000-30.00 1,000-29.95 400-30.00 Y300-30.00
4,700-30.00 10,000-29.95 6,000-30.00 1,300-29.95
Y700-29.95 2,100-29.95 6,300-30.00 100-29.95
2,000-30.00 8,000-29.95 500-30.00 114,100-29.95
43,000-29.90 1,200-29.85 26,200-29.90 3,800-29.95
100-29.90 2,100-29.95 200-29.90 37,700-29.85
12,800-29.95 12,900-29.90 2,300-29.85 17,700-29.90
200-29.95 1,100-29.90 141,800-29.95 13,600-29.90
3,700-29.95 1,700-30.00 11,200-29.95 75,100-29.90
1,000-29.95 1,300-29.90 Y700-29.90 10,800-29.90
1,200-29.95 X24,500-29.933 200-29.90 100-29.95
1,000-29.90 1,000-29.95 8,400-29.90 100-29.95
14,100-29.90 6,800-29.95 20,600-29.90 42,700-29.85
200-29.80 66,700-29.85 11,600-29.80 1,800-29.85
200-29.80 24,400-29.85 200-29.80 21,500-29.85
15,500-29.90 24,700-29.85 9,100-29.90 X11,400-29.862
1,900-29.90 Y400-29.85 600-29.85 7,000-29.90 100-29.85
1,000-29.90 1,100-29.85 2,400-29.90 1,500-29.85
54,700-29.90 5,000-29.95 9,400-29.90 21,800-29.85
500-29.90 4,500-29.85 Y5,400-29.85 4,200-29.85
Y2,900-29.85 8,100-29.85 Y500-29.85 13,800-29.85
7,700-29.90 500-29.85 19,100-29.90 14,600-29.85
Y2,500-29.85 1,300-29.85 2,600-29.80 7,900-29.85
2,000-29.90 300-29.85 8,000-29.90 100-29.85
108,400-29.90 6,500-29.95 27,200-29.90 1,900-29.85
12,400-29.90 100-29.85 17,900-29.90 500-29.95
10,400-29.90 100-29.85 8,600-29.90 X4,200-29.90
60,200-29.90 176,800-29.95 Y100-29.95 4,900-29.90
10,600-29.95 X900-29.95 522,200-30.00 1,800-29.90
15,400-30.00 X19,100-30.00 4,600-30.00 X6,900-30.00
X2,800-29.95 2,100-30.00 X5,900-29.95 100-29.95
X6,000-29.95 1,500-30.00 20,100-29.95 2,000-30.00
X1,700-30.00 1,300-30.00 44,500-30.05 1,000-29.95
X2,400-29.95 3,600-30.05 X4,500-30.05 5,400-30.05
700-30.00 900-30.05 X1,300-30.05 5,600-30.05 200-30.00
3,000-30.05 59,500-30.00 X1,400-30.05 7,300-30.00
9,700-30.05 200-30.00 34,500-30.05 X9,000-30.025
3,900-30.05 X3,700-30.05 400-30.05 10,000-30.00
3,900-30.05 X1,200-30.05 32,500-30.05 X1,600-30.05
3,900-30.05 1,300-30.00 4,000-30.05 27,100-30.00
700-30.05 10,000-30.00 300-30.05 2,300-30.00
3,400-30.05 100-30.10 100-30.05 100-30.10 Y100-30.10
64,200-30.10 X2,700-30.05 200-30.05 900-30.10
X4,200-30.10 18,200-30.10 Y100-30.10 22,300-30.10
1,000-30.15 10,000-30.10 2,900-30.15 700-30.10
1,200-30.15 500-30.10 600-30.15 2,000-30.10
51,800-30.15 Y1,300-30.15 100-30.15 500-30.10
3,000-30.15 2,000-30.20 Y100-30.20 3,000-30.15
1,000-30.20 500-30.15 97,900-30.20 3,200-30.15
15,400-30.20 25,000-30.15 10,300-30.20 800-30.15
15,600-30.20 100-30.15 7,200-30.20 2,000-30.15
500-30.20 20,500-30.15 1,200-30.20 1,000-30.15
4,600-30.20 17,200-30.15 100-30.20 4,200-30.15
300-30.20 28,200-30.15 X1,800-30.18 7,200-30.15
2,000-30.10 4,500-30.15 X750,000-30.175 41,700-30.10
700-30.15 4,000-30.10 1,300-30.15 200-30.10 6,600-30.15
200-30.10 4,100-30.15 500-30.10 20,700-30.15
51,900-30.10 50,500-30.05 60,800-30.00 18,100-29.95
26,900-30.00 500-30.05 23,000-30.00 41,700-30.05
X5,200-30.025 18,600-30.00 700-30.05 50,500-30.10
18,600-30.05 1,600-30.00 300-30.10 500-30.15 400-30.10
80,400-30.15 Y600-30.15 6,900-30.15 7,300-30.20
Y500-30.20 99,200-30.20 200-30.15 33,700-30.20
500-30.25 9,000-30.20 400-30.25 1,700-30.20 1,000-30.25
5,100-30.20 1,300-30.25 2,700-30.20 300-30.25
3,000-30.20 96,900-30.25 500-30.20 5,500-30.25
1,200-30.20 3,800-30.25 1,800-30.20 10,900-30.25
10,000-30.20 35,900-30.25 15,200-30.20 X500-30.225
Y300-30.25 7,100-30.25 100-30.20 Y6,000-30.20
11,200-30.25 5,000-30.20 4,000-30.25 500-30.20
3,100-30.25 4,000-30.20 48,300-30.25 48,600-30.20
100-30.25 3,400-30.20 100-30.25 7,400-30.20
X1,500-30.227 7,600-30.20 700-30.15 59,000-30.20
63,600-30.15 38,000-30.10 5,500-30.15 1,500-30.10
500-30.15 31,100-30.10 22,000-30.05 21,600-30.10
300-30.15 26,600-30.10 X300-30.133 2,000-30.10
5,200-30.05 33,200-30.10 11,500-30.05 500-30.10
100-30.05 900-30.10 13,000-30.05 5,600-30.10
4,300-30.05 6,900-30.10 2,300-30.05 500-30.10
16,300-30.05 300-30.10 6,900-30.05 1,400-30.10
34,000-30.05 15,100-30.00 Y900-30.00 3,500-30.05
30,500-30.00 21,300-30.05 200-30.00 21,300-30.05
200-30.10 11,300-30.05 1,300-30.10 7,300-30.05
189,800-30.00 5,800-30.05 2,000-30.00 10,000-30.05
71,100-30.00 Y100-30.00 2,800-29.95 300-30.00 100-29.95
200-30.00 5,900-29.95 1,000-30.00 500-29.95
10,200-30.00 22,200-29.95 Y400-29.95 124,300-29.95
700-30.00 6,400-29.95 400-30.00 200-29.95 27,500-30.00
3,900-29.95 1,100-30.00 400-29.95 800-30.00 7,000-29.95
16,200-30.00 3,400-29.95 500-30.00 200-29.95
10,000-30.00 2,800-29.95 2,900-30.00 2,500-29.95
6,200-30.00 13,200-29.95 14,300-30.00 2,600-29.95
56,800-30.00 4,100-29.95 1,200-30.00 22,600-29.95
1,000-30.00 3,000-29.95 16,100-30.00 Y100-30.00
17,400-30.00 Y300-30.00 31,400-30.00 400-30.05
17,600-30.00 1,300-30.05 1,000-30.00 5,800-30.05
100-30.00 98,300-30.05 3,400-30.00 18,600-30.05
11,400-30.00 5,800-30.05 2,100-30.00 500-30.05
7,700-30.00 10,900-30.05 Y1,400-30.00 7,000-30.00
100-30.05 1,500-30.00 14,300-30.05 3,300-30.00
103,100-30.05 Y1,000-30.05 23,600-30.05 Y1,500-30.05
29,500-30.05 80,400-30.00 67,100-29.95 11,900-30.00
2,000-30.05 1,500-30.00 200-30.05 4,700-30.00
5,000-30.05 2,000-30.00 2,000-30.05 1,400-30.00
100-30.05 4,800-30.00 200-30.05 100-30.00 10,100-30.05
4,800-30.00 Y500-30.00 9,200-30.00 2,500-29.95
6,200-30.00 7,700-29.95 100-30.00 1,400-29.95
5,800-30.00 Y900-30.00 100-30.00 Y100-30.00
11,200-30.00 1,000-30.05 300-30.00 5,900-30.05
3,500-30.00 9,700-30.05 200-30.00 1,400-30.05
2,400-30.00 9,500-30.05 600-30.00 1,300-30.05
16,900-30.00 500-30.05 1,500-30.00 800-30.05
4,500-30.00 Y800-30.00 500-30.00 900-30.05 100-30.00
5,600-30.05 2,300-30.00 4,900-30.05 2,000-30.00
2,700-30.05 1,700-30.00 5,800-30.05 600-30.00
2,700-30.05 4,600-30.00 4,600-30.05 3,200-30.00
8,200-30.05 1,900-30.00 300-30.05 1,100-30.00
5,200-30.05 Y1,000-30.05 6,100-30.05 3,600-30.00
26,800-30.05 Y100-30.05 2,700-30.05 9,600-30.00
4,100-30.05 700-30.10 1,300-30.05 Y200-30.05 200-30.05
4,900-30.10 100-30.05 500-30.10 3,200-30.05 1,000-30.10
500-30.05 12,300-30.10 6,700-30.05 15,100-30.10
1,600-30.05 2,000-30.10 500-30.05 60,100-30.10
Y100-30.10 51,200-30.10 Y300-30.10 600-30.10 Y800-30.10
50,600-30.10 800-30.15 600-30.10 Y1,000-30.10
1,900-30.10 32,600-30.15 64,100-30.20 800-30.15
6,200-30.20 5,700-30.25 10,000-30.20 Y3,000-30.20
1,900-30.20 Y5,300-30.25 400-30.20 12,700-30.15
4,300-30.20 1,400-30.15 13,100-30.20 800-30.25
1,900-30.20 20,900-30.25 Y300-30.25 119,300-30.25
11,200-30.20 2,000-30.25 4,100-30.20 9,000-30.25
4,100-30.20 4,300-30.25 1,100-30.20 Y600-30.20
100-30.25 Y400-30.20 200-30.20 Y600-30.20 800-30.20
1,000-30.25 X1,200-30.243 1,700-30.20 79,700-30.25
1,600-30.20 3,100-30.25 1,600-30.20 Y200-30.20
1,600-30.20 15,300-30.25 2,300-30.20 Y100-30.20
6,300-30.25 51,500-30.20 Y100-30.15 1,500-30.15
4,200-30.20 55,100-30.15 100-30.20 25,600-30.10
700-30.15 21,500-30.10 2,100-30.05 5,000-30.10
1,800-30.05 600-30.10 Y500-30.10 1,500-30.05
11,600-30.10 10,000-30.05 X100-30.179 Y200-30.10
200-30.05 5,200-30.10 1,500-30.05 Y700-30.10
3,400-30.10 1,600-30.05 7,600-30.10 3,000-30.15
3,000-30.10 38,400-30.15 4,000-30.20 1,100-30.15
9,900-30.20 18,400-30.15 Y100-30.10 1,300-30.10
9,200-30.15 1,500-30.10 7,100-30.15 500-30.10 800-30.15
1,400-30.10 1,300-30.15 Y500-30.15 100-30.10
6,300-30.15 1,100-30.20 2,800-30.15 1,300-30.20
500-30.15 9,600-30.20 400-30.15 15,500-30.20
12,800-30.25 10,800-30.20 12,700-30.25 4,400-30.20
Y2,100-30.20 2,700-30.20 2,000-30.25 53,500-30.20
65,700-30.25 4,800-30.20 11,100-30.25 300-30.20
Y2,000-30.20 500-30.20 600-30.25 100-30.20 4,600-30.25
4,600-30.20 2,100-30.25 5,200-30.20 1,900-30.15
1,200-30.20 15,500-30.25 400-30.20 2,300-30.25
5,800-30.20 1,700-30.15 500-30.20 1,400-30.15
4,600-30.20 X600-30.225 1,100-30.20 2,400-30.15
7,100-30.20 1,400-30.15 5,500-30.20 2,100-30.15
400-30.20 800-30.15 70,800-30.20 200-30.15 5,400-30.20
4,400-30.25 1,400-30.20 X200-30.199 3,300-30.20
100-30.15 5,100-30.20 Y200-30.20 11,400-30.20 200-30.15
5,600-30.20 900-30.15 Y200-30.15 1,900-30.15
5,900-30.20 1,000-30.15 8,600-30.20 1,500-30.15
1,600-30.20 3,900-30.15 13,700-30.20 200-30.15
22,300-30.20 800-30.15 Y100-30.15 100-30.15
Y1,100-30.20 4,300-30.20 6,300-30.25 2,200-30.20
X400-30.198 300-30.25 100-30.20 2,800-30.25 5,500-30.20
400-30.25 600-30.20 8,700-30.25 40,200-30.20
Y3,400-30.20 16,800-30.20 1,100-30.15 Y300-30.15
3,000-30.20 Y700-30.15 11,800-30.20 Y2,000-30.20
5,000-30.15 13,000-30.20 X600-30.202 34,500-30.20
500-30.25 1,000-30.20 26,100-30.25 2,800-30.20
X400-30.22 3,100-30.25 11,100-30.20 15,400-30.25
8,700-30.20 Y100-30.20 4,300-30.20 Y6,900-30.20
5,600-30.20 2,600-30.25 10,400-30.20 9,900-30.25
4,800-30.20 Y100-30.20 2,900-30.20 Y800-30.20
8,400-30.20 Y700-30.20 1,200-30.20 8,800-30.25
X600-30.219 3,500-30.20 1,300-30.25 200-30.20
2,800-30.25 11,100-30.20 5,000-30.25 2,200-30.20
500-30.25 500-30.20 9,500-30.25 10,900-30.20
75,800-30.15 100-30.20 400-30.15 13,400-30.20
4,900-30.15 6,900-30.20 X600-30.179 300-30.20 500-30.15
45,000-30.20 500-30.25 200-30.20 6,300-30.25
11,600-30.20 6,400-30.25 X300-30.209 200-30.25
3,000-30.20 700-30.25 1,100-30.20 15,800-30.25
2,600-30.20 500-30.25 5,000-30.20 5,000-30.25
4,100-30.20 1,600-30.25 700-30.20 400-30.25 5,500-30.20
7,100-30.25 700-30.20 31,200-30.25 5,300-30.20
4,400-30.25 600-30.20 X600-30.235 1,400-30.25 200-30.20
178,500-30.25 Y500-30.25 1,500-30.25 44,500-30.20
Y400-30.20 8,700-30.20 500-30.15 4,500-30.20 500-30.15
5,900-30.20 2,000-30.15 20,500-30.20 8,900-30.25
1,200-30.20 13,200-30.25 200-30.20 X700-30.234
1,300-30.20 200-30.25 3,600-30.20 47,600-30.25
1,100-30.20 20,600-30.25 900-30.20 300-30.25 300-30.20
29,400-30.25 600-30.20 3,600-30.25 X600-30.246
500-30.20 300-30.25 7,400-30.20 5,600-30.25
Y1,800-30.25 2,200-30.25 2,600-30.20 2,000-30.25
100-30.20 15,400-30.25 1,400-30.20 1,900-30.25
18,700-30.20 Y800-30.20 4,100-30.20 8,600-30.25
1,700-30.20 Y2,000-30.20 7,600-30.20 2,900-30.25
Y3,400-30.20 9,500-30.20 300-30.15 4,300-30.20
1,000-30.25 1,000-30.20 X600-30.219 1,900-30.20
1,000-30.25 1,100-30.20 7,400-30.25 100-30.20
14,700-30.25 400-30.20 1,400-30.25 1,900-30.20
9,900-30.25 3,100-30.20 1,000-30.25 53,600-30.20
300-30.25 2,900-30.20 500-30.15 11,100-30.20 100-30.15
1,200-30.20 10,900-30.25 X400-30.218 6,700-30.20
300-30.15 14,600-30.20 100-30.25 4,400-30.20
1,000-30.25 200-30.20 16,000-30.25 100-30.20
1,800-30.25 Y100-30.20 X200-30.221 Y100-30.20
1,000-30.20 10,500-30.25 300-30.20 6,200-30.25
500-30.20 13,000-30.25 700-30.20 7,300-30.25 100-30.20
10,000-30.25 133,100-30.20 30,000-30.15 3,400-30.20
100-30.15 26,700-30.20 800-30.25 1,900-30.20 700-30.15
5,900-30.20 X500-30.203 Y900-30.20 14,700-30.20
2,100-30.15 Y200-30.15 600-30.15 29,100-30.20
6,600-30.25 22,300-30.20 X200-30.202 8,300-30.20
Y700-30.20 5,700-30.20 8,400-30.25 3,100-30.20
X300-30.216 200-30.25 2,200-30.20 7,700-30.25 200-30.20
1,100-30.25 1,000-30.20 2,700-30.25 500-30.20
24,200-30.25 100-30.20 2,100-30.25 100-30.20 400-30.25
800-30.20 2,900-30.25 X600-30.245 1,300-30.25
3,100-30.20 5,900-30.25 X400-30.235 11,300-30.25
200-30.20 500-30.25 2,000-30.20 2,600-30.25 300-30.20
15,100-30.25 2,500-30.20 2,700-30.25 14,000-30.20
13,000-30.25 Y200-30.25 4,400-30.25 1,200-30.20
1,000-30.25 200-30.20 200-30.25 X600-30.236 Y900-30.25
100-30.25 400-30.20 12,300-30.25 1,400-30.20
31,100-30.25 3,000-30.20 300-30.25 4,100-30.20
1,000-30.25 Y700-30.25 80,800-30.25 Y2,000-30.25
1,700-30.25 3,700-30.30 1,000-30.25 6,600-30.30
600-30.25 6,200-30.30 1,000-30.25 X600-30.252
6,000-30.30 700-30.25 2,300-30.30 300-30.25
19,800-30.30 Y100-30.25 2,000-30.30 100-30.25
76,100-30.30 Y400-30.30 145,300-30.30 1,000-30.35
1,400-30.30 7,900-30.35 9,400-30.30 1,700-30.35
X600-30.302 13,100-30.35 300-30.30 35,300-30.35
6,800-30.30 2,200-30.35 X2,800-30.325 10,900-30.35
500-30.30 57,400-30.35 8,700-30.30 16,700-30.35
X300-30.325 900-30.35 X900-30.325 2,100-30.35
X900-30.325 4,000-30.35 Y200-30.35 900-30.35
X900-30.325 5,600-30.35 2,100-30.40 2,100-30.35
6,000-30.40 10,000-30.35 10,000-30.40 X1,000-30.375
3,000-30.35 100-30.40 500-30.35 71,000-30.40
X8,100-30.375 56,500-30.40 X3,900-30.375 2,400-30.40
X4,600-30.375 X700-30.37 22,300-30.40 200-30.35
1,400-30.40 500-30.35 5,400-30.40 Y200-30.40
15,000-30.40 100-30.35 19,600-30.40 300-30.35
3,100-30.40 X500-30.375 1,300-30.40 500-30.35
12,900-30.40 Y200-30.40 900-30.35 46,900-30.40
10,000-30.45 8,400-30.40 10,200-30.35 28,500-30.40
200-30.35 29,300-30.40 76,900-30.45 100-30.40
37,300-30.45 Y100-30.45 17,000-30.45 100-30.50
28,700-30.45 27,500-30.50 2,600-30.45 2,700-30.50
11,800-30.45 1,400-30.50 300-30.45 200-30.50
2,100-30.45 1,400-30.50 11,500-30.45 200-30.50
9,600-30.45 3,700-30.50 1,000-30.45 3,400-30.50
100-30.45 1,200-30.50 Y200-30.50 200-30.45 6,800-30.50
100-30.45 400-30.50 800-30.45 10,200-30.50 Y200-30.50
112,200-30.50 Y200-30.50 137,300-30.50 24,300-30.45
79,900-30.50 X3,200-30.475 6,500-30.50 800-30.55
2,000-30.50 94,800-30.55 2,000-30.50 Y400-30.55
24,100-30.50 X2,400-30.50 2,200-30.50 131,900-30.45
3,000-30.40 1,500-30.45 2,100-30.40 14,200-30.45
200-30.40 600-30.45 500-30.40 5,000-30.45 400-30.40
24,700-30.45 200-30.40 3,300-30.45 400-30.40
15,800-30.45 100-30.40 2,100-30.45 2,300-30.40
500-30.45 200-30.40 51,300-30.45 5,900-30.40
Y3,000-30.40 5,200-30.40 28,000-30.45 Y1,200-30.45
5,900-30.45 800-30.40 15,300-30.45 7,700-30.50
6,300-30.45 1,900-30.50 13,200-30.45 100-30.50
200-30.45 39,700-30.50 4,600-30.45 Y2,700-30.45
600-30.45 29,200-30.50 500-30.45 Y3,100-30.45
2,300-30.50 500-30.45 X3,100-30.466 600-30.45
20,300-30.50 Y3,500-30.45 300-30.50 100-30.45
2,100-30.50 Y2,200-30.45 10,500-30.45 Y2,900-30.45
17,200-30.45 Y2,600-30.45 2,700-30.45 60,700-30.40
1,200-30.35 400-30.45 2,700-30.40 Y400-30.40
1,300-30.40 42,000-30.35 2,000-30.45 2,900-30.30
5,700-30.40 500-30.35 Y2,100-30.35 16,200-30.40
100-30.35 2,000-30.40 100-30.35 1,000-30.40 5,100-30.35
2,100-30.40 100-30.35 71,800-30.40 400-30.45
6,200-30.40 39,900-30.45 2,000-30.40 2,300-30.45
X1,600-30.411 38,700-30.45 100-30.40 17,100-30.45
500-30.50 900-30.45 17,800-30.50 2,100-30.45
1,800-30.50 X2,500-30.475 Y500-30.50 12,300-30.50
X3,200-30.475 71,300-30.50 300-30.45 500-30.50
2,000-30.45 12,100-30.50 Y500-30.50 26,700-30.50
Y500-30.50 26,100-30.50 X1,300-30.475 3,000-30.50
X1,900-30.475 5,400-30.50 1,700-30.45 2,000-30.50
100-30.45 800-30.50 400-30.45 46,700-30.50
X2,800-30.475 18,000-30.45 1,000-30.50 100-30.45
12,000-30.50 8,900-30.45 Y2,000-30.45 5,900-30.45
Y7,300-30.45 12,000-30.45 Y7,000-30.45 42,300-30.40
Y6,600-30.40 4,700-30.40 3,100-30.35 300-30.40
1,100-30.35 17,100-30.40 2,000-30.35 700-30.40
2,000-30.35 7,100-30.40 100-30.35 300-30.40 500-30.35
5,500-30.40 Y1,400-30.40 10,800-30.40 300-30.35
400-30.40 3,100-30.35 700-30.40 500-30.35 5,700-30.40
200-30.35 1,000-30.40 Y1,600-30.40 500-30.40 Y800-30.40
1,700-30.40 Y1,300-30.40 9,700-30.40 1,800-30.35
38,200-30.40 Y12,200-30.40 4,100-30.40 600-30.35
9,000-30.40 Y2,400-30.40 3,900-30.40 1,000-30.35
600-30.40 1,000-30.35 1,300-30.40 Y1,000-30.40
800-30.40 Y15,100-30.40 4,200-30.40 Y1,300-30.40
7,500-30.40 Y8,500-30.40 12,600-30.40 100-30.35
2,200-30.40 1,600-30.35 1,900-30.40 100-30.35
24,000-30.40 100-30.35 28,400-30.40 500-30.35
29,100-30.40 Y900-30.40 3,000-30.40 Y7,000-30.40
1,200-30.40 Y7,000-30.40 29,400-30.40 X7,600-30.375
1,800-30.40 X300-30.375 36,100-30.40 X3,000-30.437
6,200-30.40 15,400-30.35 5,200-30.40 200-30.35
4,000-30.40 200-30.35 2,600-30.40 1,800-30.35
X400-30.375 9,700-30.40 3,000-30.35 28,100-30.40
X300-30.396 39,200-30.40 1,100-30.45 100-30.40
300-30.45 200-30.40 1,800-30.45 100-30.40 100-30.45
300-30.40 Y1,000-30.45 23,500-30.45 500-30.40
2,300-30.45 500-30.40 2,000-30.45 1,500-30.40
1,000-30.45 Y4,200-30.40 800-30.40 13,800-30.45
X4,500-30.425 51,300-30.45 8,100-30.50 100-30.45
400-30.50 700-30.45 2,800-30.50 100-30.45 9,100-30.50
1,700-30.45 1,400-30.50 2,200-30.45 1,500-30.50
X300-30.465 7,200-30.50 800-30.45 2,200-30.50 ]/-//[
2,200-30.50 Y1,000-30.45 22,800-30.50 Y2,200-30.50
5,200-30.50 Y1,400-30.50 3,600-30.50 200-30.45
1,000-30.50 200-30.45 4,600-30.50 2,100-30.45
3,000-30.50 4,900-30.45 300-30.50 4,700-30.45
14,400-30.50 1,300-30.45 1,300-30.50 6,500-30.45
25,800-30.50 2,400-30.45 5,000-30.50 1,500-30.45
400-30.50 800-30.45 6,800-30.50 X1,800-30.475 200-30.45
1,200-30.50 700-30.45 X9,000-30.475 4,000-30.50
X7,000-30.475 2,200-30.45 X7,100-30.475 200-30.50
2,100-30.45 Y600-30.45 300-30.45 Y600-30.45 1,900-30.45
1,500-30.50 X8,000-30.475 300-30.50 700-30.45 700-30.50
3,700-30.45 400-30.50 1,000-30.45 5,000-30.50 900-30.45
2,300-30.50 Y3,100-30.50 500-30.50 3,600-30.45
500-30.50 800-30.45 2,100-30.50 200-30.45 2,500-30.50
4,200-30.45 Y100-30.45 6,600-30.45 300-30.50 300-30.45
Y400-30.45 300-30.45 Y100-30.45 1,700-30.45 Y300-30.45
9,400-30.45 Y2,900-30.45 12,500-30.45 2,000-30.40
1,000-30.45 X2,100-30.425 3,500-30.45 5,500-30.40
X800-30.425 9,200-30.45 Y4,300-30.45 600-30.45
1,300-30.40 14,000-30.45 X1,300-30.475 X700-30.46
X800-30.475 1,400-30.45 X2,100-30.475 200-30.45
28,800-30.50 1,300-30.45 300-30.50 11,400-30.45
2,400-30.50 500-30.45 28,500-30.50 1,800-30.45
400-30.50 5,900-30.45 7,400-30.50 Y1,000-30.50
11,000-30.50 1,700-30.45 Y1,500-30.50 8,900-30.50
Y2,300-30.50 2,400-30.50 X900-30.475 1,600-30.50
1,800-30.45 X7,600-30.475 700-30.50 7,100-30.45
9,500-30.50 X1,300-30.475 1,700-30.50 X5,900-30.475
Y1,700-30.50 18,600-30.50 500-30.45 35,900-30.50
Y800-30.50 9,900-30.50 Y1,800-30.50 600-30.50
Y900-30.50 5,800-30.50 X500-30.475 3,000-30.50
X1,300-30.475 44,800-30.50 X1,800-30.525 7,400-30.50
X1,600-30.525 2,900-30.55 2,400-30.50 300-30.55
1,200-30.50 900-30.55 2,200-30.50 100-30.55 Y500-30.55
9,800-30.55 Y1,100-30.55 900-30.55 Y4,100-30.55
33,600-30.55 Y600-30.55 25,200-30.55 31,100-30.50
200-30.55 600-30.50 Y3,000-30.50 400-30.50 Y500-30.50
2,000-30.50 300-30.55 Y2,700-30.50 4,100-30.50
Y2,600-30.50 17,000-30.50 8,200-30.45 400-30.50
23,500-30.45 18,500-30.50 3,400-30.45 4,100-30.40
33,200-30.45 Y100-30.45 200-30.45 Y1,200-30.45
19,500-30.45 11,700-30.50 Y1,000-30.50 16,000-30.50
5,700-30.55 Y600-30.55 7,500-30.55 17,200-30.50
8,300-30.55 11,000-30.50 6,900-30.55 200-30.50
1,900-30.55 100-30.50 1,500-30.55 17,200-30.50
5,500-30.55 3,700-30.50 300-30.55 1,000-30.50
5,100-30.55 100-30.50 2,000-30.55 X3,100-30.50
100-30.50 1,500-30.55 100-30.50 20,300-30.55 200-30.50
8,800-30.55 1,100-30.60 6,700-30.55 1,300-30.50
5,000-30.55 2,900-30.50 7,200-30.55 1,000-30.50
300-30.55 100-30.50 13,400-30.55 1,500-30.50
3,600-30.55 100-30.50 500-30.55 500-30.50 5,400-30.55
7,700-30.60 10,000-30.55 400-30.50 1,300-30.55
Y500-30.55 10,700-30.55 100-30.50 Y300-30.55
7,500-30.55 58,600-30.60 6,800-30.55 300-30.60
100-30.55 1,800-30.60 200-30.55 1,700-30.60
12,000-30.55 Y800-30.55 5,000-30.55 Y300-30.55
300-30.55 Y400-30.55 100-30.55 Y600-30.55 9,500-30.55
200-30.50 19,900-30.55 13,500-30.50 17,400-30.55
Y600-30.55 17,800-30.55 X500-30.525 1,300-30.55
100-30.50 X1,600-30.558 6,700-30.55 200-30.50
47,500-30.55 Y1,000-30.55 7,000-30.55 5,100-30.50
14,900-30.55 100-30.50 17,600-30.55 1,000-30.50
65,300-30.55 5,500-30.60 Y1,000-30.55 Y2,000-30.60
20,600-30.60 100-30.55 700-30.60 4,400-30.55
24,100-30.60 Y300-30.55 60,600-30.60 1,200-30.65
29,500-30.60 Y100-30.60 3,000-30.60 Y1,500-30.60
2,300-30.60 300-30.65 7,600-30.60 Y200-30.60 100-30.55
1,000-30.60 5,900-30.55 500-30.60 Y500-30.60
1,200-30.60 300-30.65 4,000-30.60 100-30.55 8,400-30.60
3,300-30.65 100-30.60 600-30.65 2,400-30.60
81,300-30.65 3,100-30.70 2,700-30.65 30,100-30.70
D78-30.75 22,400-30.70 X440,000-30.425 300-30.70
500-30.65 19,200-30.70 X250,000-30.425 45,700-30.70
5,500-30.75 9,000-30.70 19,700-30.75 Y2,500-30.75
39,300-30.75 Y200-30.75 56,600-30.75 3,600-30.80
2,300-30.75 2,300-30.80 500-30.75 100-30.80 Y200-30.75
500-30.75 Y1,200-30.75 33,000-30.75 Y2,300-30.75
2,400-30.70 33,600-30.75 Y200-30.75 2,000-30.75
3,300-30.80 400-30.70 4,300-30.75 1,600-30.80
4,000-30.75 300-30.80 300-30.75 200-30.80 1,300-30.75
100-30.80 Y1,300-30.80 3,300-30.80 X3,100-30.654
18,100-30.80 3,000-30.75 200-30.80 4,200-30.75
6,300-30.80 25,300-30.75 Y100-30.75 39,500-30.75
500-30.70 1,100-30.75 X47,200-30.725 10,400-30.75
400-30.70 300-30.75 500-30.70 2,900-30.75 6,000-30.70
8,300-30.75 X100,000-30.50 4,000-30.75 1,000-30.70
400-30.75 200-30.70 2,000-30.75 700-30.70 7,100-30.75
1,700-30.70 3,500-30.75 Y2,200-30.75 63,700-30.75
200-30.70 300-30.75 X33,520-30.732 X8,380-30.733
50,900-30.75 X41,900-30.725 50,300-30.75 300-30.80
100-30.75 100-30.80 18,000-30.75 1,300-30.70
1,500-30.75 500-30.70 700-30.75 3,700-30.70
12,800-30.75 100-30.70 3,500-30.75 800-30.70
X1,600-30.751 900-30.75 900-30.70 1,100-30.75
85,500-30.70 X180,000-30.425 600-30.65 8,300-30.70
1,400-30.65 6,200-30.70 12,500-30.65 20,000-30.60
Y5,700-30.60 29,100-30.60 3,000-30.65 300-30.70
4,200-30.65 5,600-30.70 5,300-30.65 9,700-30.70
5,000-30.65 300-30.70 300-30.65 5,700-30.70 1,100-30.65
6,400-30.70 1,500-30.65 1,900-30.70 600-30.60 100-30.70
600-30.60 1,300-30.70 4,700-30.65 13,900-30.70
3,600-30.65 10,500-30.70 Y2,000-30.70 7,800-30.70
6,300-30.65 1,200-30.70 2,300-30.65 900-30.70
Y4,100-30.70 2,400-30.65 Y4,400-30.70 2,400-30.65
1,300-30.60 600-30.65 600-30.60 3,100-30.65
Y1,500-30.70 11,100-30.70 1,700-30.65 3,400-30.70
10,000-30.65 400-30.70 31,300-30.65 1,300-30.60
1,100-30.65 10,300-30.60 16,000-30.65 12,100-30.60
1,200-30.65 100-30.60 4,700-30.65 100-30.60 4,800-30.65
200-30.60 8,800-30.65 100-30.60 500-30.65 600-30.60
2,500-30.65 500-30.60 5,200-30.65 1,100-30.60 500-30.65
500-30.60 10,800-30.65 300-30.60 5,000-30.65
5,000-30.70 1,400-30.65 Y100-30.70 12,800-30.70
1,300-30.65 300-30.70 2,500-30.65 1,400-30.70 600-30.65
10,700-30.70 34,900-30.65 500-30.60 11,900-30.65
1,000-30.60 4,800-30.65 1,000-30.60 1,300-30.65
5,100-30.60 8,300-30.65 500-30.60 26,400-30.65
X3,100-30.662 86,600-30.65 Y1,900-30.65 15,300-30.65
1,500-30.70 700-30.65 8,300-30.70 200-30.65 1,000-30.70
Y100-30.70 13,800-30.70 200-30.65 2,300-30.70 100-30.65
400-30.70 600-30.65 1,800-30.70 Y4,000-30.70
2,600-30.70 1,000-30.65 10,500-30.70 Y800-30.70
2,600-30.70 49,200-30.65 10,300-30.70 2,200-30.65
11,300-30.70 6,700-30.65 Y300-30.65 3,100-30.65
Y400-30.65 1,900-30.65 Y5,000-30.65 100-30.60
20,600-30.65 100-30.60 6,400-30.65 15,000-30.60
10,000-30.65 100-30.60 8,100-30.65 100-30.60
5,800-30.65 87,100-30.60 Y500-30.55 8,300-30.60
300-30.55 8,600-30.60 300-30.55 5,100-30.60
X1,600-30.643 4,300-30.60 X500-30.60 92,200-30.55
3,000-30.60 100-30.55 3,300-30.60 100-30.55 4,200-30.60
34,200-30.55 800-30.60 1,000-30.55 1,300-30.60
200-30.55 4,500-30.60 200-30.55 5,300-30.60
15,800-30.55 34,700-30.50 4,200-30.55 4,200-30.60
4,600-30.55 6,100-30.60 500-30.55 14,300-30.60
Y1,300-30.60 1,000-30.60 Y700-30.60 1,300-30.60
Y3,000-30.60 42,300-30.60 Y200-30.60 18,500-30.60
9,200-30.65 3,000-30.60 300-30.65 121,200-30.60
3,800-30.65 56,300-30.55 17,100-30.60 31,200-30.55
13,100-30.50 300-30.55 800-30.50 2,200-30.55
2,000-30.50 1,000-30.55 21,600-30.50 6,900-30.55
13,200-30.50 Y100-30.50 1,000-30.50 100-30.45
22,300-30.50 500-30.45 1,800-30.50 200-30.45
4,500-30.50 2,800-30.45 27,000-30.50 1,100-30.55
2,000-30.50 27,700-30.55 Y100-30.55 800-30.55
Y1,700-30.55 1,900-30.55 300-30.60 1,000-30.55
400-30.60 22,100-30.55 3,200-30.50 6,600-30.55
10,400-30.50 1,000-30.55 10,000-30.50 3,700-30.55
88,500-30.50 15,600-30.55 1,200-30.50 100-30.55
100-30.50 6,500-30.55 700-30.50 400-30.55 100-30.50
1,700-30.55 8,200-30.50 1,000-30.55 17,200-30.50
26,200-30.45 Y200-30.45 53,600-30.40 200-30.45
500-30.50 600-30.40 2,500-30.45 200-30.40 13,000-30.45
2,700-30.40 800-30.45 4,800-30.40 200-30.45 2,200-30.40
Y8,000-30.40 300-30.45 11,100-30.40 300-30.45
9,500-30.40 X3,100-30.532 19,900-30.40 24,900-30.45
500-30.40 17,300-30.45 600-30.40 24,000-30.45 800-30.40
18,800-30.45 53,600-30.50 2,000-30.45 1,900-30.50
400-30.45 500-30.50 34,200-30.45 Y100-30.45 2,500-30.45
200-30.50 4,700-30.45 1,600-30.40 13,500-30.45
300-30.50 3,500-30.45 5,200-30.50 Y2,700-30.50
500-30.45 300-30.50 7,100-30.45 5,400-30.50 2,300-30.45
1,600-30.50 200-30.45 11,300-30.50 300-30.55
5,100-30.50 300-30.55 6,200-30.50 7,900-30.55
108,600-30.50 11,000-30.55 900-30.50 8,300-30.55
1,300-30.50 1,000-30.55 4,400-30.50 500-30.55
Y1,000-30.50 26,400-30.55 300-30.50 18,500-30.55
Y2,100-30.55 26,400-30.55 105,000-30.50 30,200-30.45
2,600-30.50 X1,600-30.49 2,300-30.40 1,000-30.45
2,500-30.40 31,500-30.45 1,500-30.40 6,100-30.45
300-30.50 17,600-30.45 2,000-30.40 8,500-30.45
12,100-30.40 400-30.45 2,900-30.40 1,100-30.45
1,600-30.40 300-30.45 120,400-30.40 6,800-30.45
4,400-30.40 5,200-30.45 5,000-30.40 3,300-30.45
100-30.40 2,200-30.45 55,000-30.40 600-30.35
1,700-30.40 1,200-30.35 800-30.40 300-30.35 300-30.40
100-30.35 Y2,000-30.35 1,300-30.35 300-30.40
3,800-30.35 4,200-30.40 Y1,000-30.40 17,600-30.40
19,000-30.35 30,100-30.40 8,500-30.35 4,000-30.40
100-30.35 300-30.40 3,000-30.35 4,200-30.40 900-30.35
400-30.40 Y500-30.35 200-30.35 500-30.40 100-30.35
2,000-30.40 400-30.35 7,600-30.40 11,400-30.35
8,900-30.40 9,000-30.35 800-30.40 12,600-30.35
300-30.40 7,700-30.35 300-30.40 Y400-30.40 900-30.40
Y200-30.40 8,300-30.40 300-30.35 700-30.40 13,800-30.35
6,500-30.40 21,700-30.35 400-30.40 9,800-30.35
3,200-30.30 600-30.35 Y1,100-30.35 1,000-30.35
200-30.40 1,400-30.35 300-30.40 11,500-30.35
Y1,000-30.30 3,000-30.30 5,600-30.35 200-30.40
100-30.35 4,500-30.40 4,000-30.35 700-30.40
34,300-30.35 200-30.40 1,400-30.35 93,700-30.30
4,000-30.25 Y5,000-30.25 60,100-30.25 5,700-30.30
8,600-30.20 3,700-30.25 2,000-30.20 300-30.25
105,700-30.20 Y600-30.20 800-30.20 Y1,000-30.20
400-30.20 Y100-30.20 10,800-30.20 4,200-30.25
80,100-30.20 23,800-30.15 42,300-30.20 600-30.25
23,200-30.20 6,000-30.25 1,200-30.20 2,000-30.25
47,700-30.20 8,100-30.25 100-30.20 2,000-30.25
20,000-30.20 6,000-30.25 12,000-30.20 300-30.25
58,600-30.20 1,500-30.15 300-30.20 19,200-30.15
16,600-30.10 4,500-30.20 600-30.15 85,800-30.10
Y1,000-30.10 4,300-30.10 200-30.15 5,000-30.10
8,200-30.15 3,500-30.10 100-30.05 2,400-30.10
12,000-30.05 100-30.10 3,200-30.05 Y300-30.05
1,800-30.10 4,600-30.05 Y900-30.05 9,100-30.05
1,900-30.10 100-30.05 57,800-30.10 3,000-30.15
1,900-30.10 4,000-30.15 15,300-30.10 Y600-30.10
800-30.10 100-30.15 3,100-30.10 7,900-30.15
11,000-30.10 41,500-30.15 3,000-30.20 23,000-30.15
X3,000-30.26 800-30.15 1,000-30.20 Y2,900-30.20
31,400-30.20 2,400-30.15 3,000-30.20 1,300-30.15
300-30.25 600-30.15 15,800-30.20 13,100-30.15
2,900-30.10 Y1,000-30.10 1,000-30.10 86,500-30.15
3,000-30.10 10,300-30.15 Y5,700-30.15 7,000-30.15
Y4,600-30.15 3,100-30.15 2,000-30.10 6,000-30.15
13,500-30.10 500-30.15 1,500-30.10 X200-30.157
Y400-30.15 3,300-30.15 29,000-30.10 1,000-30.05
2,500-30.10 4,300-30.05 300-30.10 14,400-30.05
Y1,000-30.05 10,400-30.05 Y6,800-30.05 5,000-30.05
Y500-30.05 6,600-30.05 Y1,100-30.05 100-30.05
Y200-30.05 100-30.10 15,700-30.05 1,800-30.00
1,900-30.05 8,300-30.10 300-30.05 Y900-30.05
25,600-30.05 Y100-30.05 11,500-30.05 1,500-30.10
1,600-30.05 300-30.10 25,000-30.05 Y1,000-30.05
800-30.05 1,000-30.10 2,800-30.05 Y100-30.05
5,200-30.05 Y200-30.05 31,300-30.05 Y200-30.00
100-30.00 2,900-30.05 500-30.00 500-30.05 62,000-30.00
1,700-30.05 2,000-30.00 14,200-30.05 Y500-30.05
500-30.05 Y1,000-30.05 3,500-30.05 4,300-30.00
300-30.05 2,000-30.00 2,000-30.05 Y5,000-30.00
1,300-30.00 60,100-30.05 700-30.00 8,200-30.05
22,200-30.10 82,200-30.05 4,000-30.00 100-30.05
3,900-30.00 9,900-30.05 12,600-30.00 5,000-30.05
Y600-30.00 500-30.00 12,200-30.05 Y1,000-30.05
6,500-30.05 Y900-30.05 18,000-30.05 25,100-30.00
4,200-30.05 7,300-30.00 3,600-30.05 300-30.10
5,000-30.00 2,800-30.05 51,800-30.00 5,200-30.05
182,800-30.00 Y2,700-30.00 4,200-30.00 Y200-30.00
11,700-30.00 300-29.95 Y600-29.95 100-29.95
Y1,400-29.95 6,000-29.95 Y200-29.95 11,000-29.95
Y400-29.95 500-29.95 5,900-30.00 Y400-30.00 6,200-30.00
100-29.95 4,900-30.00 Y600-30.00 1,100-29.95 Y900-29.95
4,300-29.95 1,000-30.00 20,400-29.95 1,500-30.00
8,700-29.95 Y3,000-29.95 16,100-29.95 1,500-30.00
4,300-29.95 300-30.00 8,300-29.95 Y1,000-29.95
13,700-29.95 1,400-29.90 Y1,600-29.90 2,000-29.95
1,100-29.90 Y1,000-29.95 300-29.95 Y300-29.90 200-29.90
50,800-29.95 200-30.00 25,700-29.95 1,000-30.00
33,400-29.95 400-29.90 1,700-29.95 4,300-30.00
9,000-29.90 5,600-29.95 100-29.90 105,400-29.95
4,900-30.00 11,700-29.95 12,300-29.90 1,400-30.00
Y500-30.00 48,100-30.00 1,000-29.95 65,500-30.00
400-29.95 9,900-30.00 Y1,100-30.05 900-30.05 500-30.00
26,100-30.05 4,100-30.10 2,000-30.05 300-30.10
35,600-30.05 4,800-30.00 1,000-30.05 2,800-30.00
300-30.05 6,000-30.00 300-30.05 500-30.00 4,200-30.05
1,300-30.00 9,400-30.05 3,900-30.00 600-30.05
1,000-30.00 1,100-30.05 1,100-30.00 19,400-30.05
Y600-30.05 700-30.05 Y400-30.05 7,300-30.05 Y500-30.05
8,500-30.10 7,100-30.05 1,300-30.10 17,300-30.05
5,000-30.10 1,500-30.05 300-30.10 300-30.05
10,200-30.10 400-30.05 1,300-30.10 2,700-30.05
1,000-30.10 3,300-30.05 4,300-30.10 10,000-30.05
200-30.10 1,900-30.05 1,700-30.10 20,000-30.05
71,600-30.10 5,000-30.05 4,900-30.10 Y1,200-30.15
Y100-30.10 3,500-30.10 9,000-30.15 Y800-30.15
74,300-30.15 200-30.20 6,200-30.15 3,000-30.20
7,100-30.15 22,500-30.20 900-30.15 32,200-30.20
13,300-30.25 3,100-30.20 800-30.25 28,500-30.20
13,400-30.25 5,100-30.20 100-30.25 500-30.20
23,100-30.25 600-30.20 800-30.25 700-30.20 37,000-30.25
1,200-30.20 5,200-30.25 52,200-30.20 48,500-30.15
79,700-30.10 300-30.05 18,100-30.10 3,700-30.15
200-30.05 2,300-30.10 32,700-30.15 94,900-30.10
100-30.05 6,500-30.10 500-30.15 6,800-30.10
12,600-30.05 100-30.10 X700-30.112 15,000-30.10
10,000-30.05 1,200-30.10 2,000-30.05 4,300-30.10
100-30.05 500-30.10 500-30.05 21,300-30.10 4,100-30.05
Y100-30.05 3,800-30.05 8,000-30.10 200-30.05
70,100-30.10 8,500-30.15 400-30.10 136,100-30.15
2,000-30.10 8,100-30.15 15,800-30.10 600-30.15
200-30.10 5,000-30.15 1,500-30.10 4,800-30.15
21,000-30.10 1,000-30.15 3,700-30.10 13,400-30.15
100-30.10 112,100-30.15 100-30.20 28,300-30.15
52,300-30.10 200-30.15 1,300-30.10 4,200-30.15
700-30.10 5,000-30.15 4,500-30.10 300-30.15 300-30.10
164,300-30.15 71,600-30.20 1,100-30.15 100-30.20
500-30.15 14,300-30.20 100-30.15 5,300-30.20
1,000-30.15 12,000-30.20 100-30.15 600-30.20
2,400-30.25 7,200-30.20 5,000-30.25 700-30.20
2,500-30.25 200-30.20 6,200-30.25 300-30.20 4,100-30.25
X2,500-30.225 13,300-30.25 700-30.20 1,000-30.25
300-30.20 16,600-30.25 X400-30.225 2,600-30.25
200-30.20 29,600-30.25 200-30.20 9,300-30.25 100-30.20
15,200-30.25 X400-30.225 700-30.20 500-30.25 Y500-30.25
44,200-30.25 14,000-30.30 3,500-30.25 X1,500-30.254
1,200-30.25 Y400-30.25 53,200-30.25 1,100-30.20
200-30.25 81,300-30.30 Y1,200-30.30 37,000-30.30
2,100-30.25 500-30.20 14,400-30.25 3,500-30.20
1,000-30.25 7,500-30.30 5,000-30.25 Y100-30.25
900-30.25 300-30.30 5,000-30.25 700-30.30 1,200-30.25
100-30.30 21,500-30.25 1,100-30.20 10,400-30.25
1,200-30.20 3,400-30.25 4,600-30.20 8,600-30.25
11,500-30.20 2,700-30.25 25,800-30.20 32,200-30.25
Y100-30.25 4,000-30.25 6,800-30.20 X700-30.26
41,100-30.20 31,600-30.15 3,600-30.20 4,900-30.10
2,400-30.15 4,400-30.10 2,600-30.15 5,400-30.10
12,500-30.15 Y7,000-30.15 11,000-30.15 1,200-30.10
Y100-30.15 700-30.15 600-30.10 500-30.15 100-30.10
4,400-30.15 200-30.10 7,600-30.15 X400-30.16
8,000-30.15 Y200-30.15 1,400-30.15 2,400-30.20
1,500-30.15 2,000-30.20 9,000-30.15 500-30.20
1,600-30.15 300-30.20 200-30.15 300-30.20 18,200-30.15
Y100-30.15 3,900-30.15 59,800-30.10 3,200-30.05
10,700-30.10 14,600-30.15 8,200-30.10 Y2,100-30.10
11,600-30.10 1,300-30.05 11,500-30.10 700-30.05
36,300-30.10 900-30.05 16,500-30.10 700-30.05
11,700-30.10 1,000-30.05 700-30.10 3,300-30.05
1,100-30.10 700-30.05 1,000-30.10 9,500-30.05
4,400-30.10 55,300-30.05 Y5,300-30.05 4,600-30.05
Y200-30.05 14,500-30.05 Y300-30.05 1,400-30.05
75,500-30.00 8,700-30.05 45,300-30.00 500-30.05
6,300-30.00 14,000-30.05 73,800-30.00 9,000-29.95
700-30.00 Y600-30.00 200-29.95 300-30.00 9,700-29.95
1,400-30.00 6,600-29.95 500-30.00 5,800-29.95
13,300-30.00 100-29.95 1,600-30.00 600-29.95
1,300-30.00 Y4,000-30.00 7,100-30.00 400-29.95
1,300-30.00 2,200-29.95 1,000-30.00 600-29.95
2,000-30.00 6,000-29.95 9,000-30.00 Y100-30.00
1,000-30.00 Y100-30.00 9,600-30.00 100-29.95
7,900-30.00 7,200-30.05 300-30.00 3,500-30.05
1,000-30.00 30,200-30.05 Y100-30.05 200-30.05
4,900-30.00 3,700-30.05 Y1,700-30.05 3,300-30.05
X13,500-30.075 3,600-30.05 26,300-30.00 100-30.05
13,500-30.10 10,700-30.15 Y10,000-30.15 1,000-30.15
Y9,700-30.15 1,500-30.05 5,000-30.15 2,300-30.10
200-30.15 5,000-30.10 3,800-30.15 5,400-30.10
5,900-30.15 1,900-30.10 700-30.15 200-30.10 800-30.05
7,700-30.10 3,200-30.05 1,200-30.10 1,600-30.05
1,000-30.10 100-30.05 Y800-30.10 6,600-30.10
3,800-30.15 1,100-30.05 500-30.10 4,000-30.15 900-30.10
800-30.15 200-30.10 200-30.15 Y100-30.15 4,200-30.15
3,600-30.10 200-30.15 2,300-30.10 5,900-30.15 300-30.10
1,600-30.15 Y400-30.15 3,500-30.15 1,200-30.10
11,900-30.15 5,400-30.10 200-30.15 700-30.10
3,000-30.15 700-30.10 2,000-30.15 4,600-30.10
3,100-30.15 100-30.10 1,000-30.15 15,500-30.10
1,300-30.05 4,400-30.10 200-30.05 24,200-30.10
1,300-30.05 13,500-30.10 100-30.05 1,200-30.10
5,900-30.05 15,600-30.10 1,300-30.15 1,500-30.10
9,100-30.15 1,500-30.10 1,100-30.15 1,000-30.10
9,100-30.15 900-30.20 16,000-30.15 800-30.10
3,000-30.15 2,000-30.10 7,900-30.15 1,100-30.10
900-30.15 2,800-30.10 200-30.15 2,100-30.10 100-30.15
1,000-30.10 9,700-30.15 700-30.10 7,600-30.15 900-30.10
5,000-30.15 X2,200-30.138 1,300-30.15 1,400-30.10
Y1,600-30.10 5,100-30.15 Y1,100-30.15 3,600-30.15
800-30.10 900-30.15 400-30.10 17,500-30.15 800-30.10
800-30.15 200-30.10 1,000-30.15 Y200-30.15 2,900-30.15
200-30.20 700-30.15 4,100-30.20 17,900-30.15
1,000-30.20 1,100-30.15 4,700-30.20 500-30.15
4,200-30.20 1,000-30.15 Y100-30.15 4,500-30.15
4,400-30.20 800-30.15 100-30.20 11,100-30.15
108,200-30.20 4,500-30.25 300-30.20 100-30.25
3,300-30.20 X900-30.195 5,800-30.20 2,400-30.25
Y1,000-30.25 1,400-30.25 600-30.20 1,000-30.25
400-30.20 300-30.25 2,500-30.20 1,000-30.25 700-30.20
12,300-30.25 1,700-30.20 3,000-30.25 X400-30.233
900-30.20 14,300-30.25 200-30.30 1,000-30.25
4,400-30.30 200-30.25 1,500-30.30 2,000-30.25 200-30.30
22,400-30.25 600-30.20 7,500-30.25 44,500-30.30
3,100-30.25 44,600-30.30 1,700-30.25 200-30.30
600-30.25 2,800-30.30 900-30.25 4,900-30.30 1,200-30.25
3,300-30.30 17,500-30.25 400-30.30 2,600-30.25
9,100-30.30 400-30.25 1,000-30.30 300-30.25 400-30.30
1,200-30.25 4,800-30.30 4,400-30.25 X600-30.279
4,000-30.30 2,100-30.25 6,000-30.30 900-30.25
14,900-30.30 1,000-30.25 11,200-30.30 200-30.25
700-30.30 200-30.25 4,800-30.30 X2,800-30.30
1,900-30.30 300-30.25 5,700-30.30 1,000-30.25
1,400-30.30 1,200-30.25 X400-30.294 5,400-30.30
3,500-30.35 35,200-30.30 5,100-30.25 1,100-30.30
200-30.25 9,300-30.30 900-30.25 5,500-30.30 1,000-30.25
1,800-30.30 5,300-30.25 6,000-30.30 52,800-30.25
33,300-30.20 100-30.25 11,600-30.20 700-30.25
12,400-30.20 8,000-30.15 2,700-30.20 700-30.15
300-30.20 1,200-30.15 200-30.20 3,500-30.15
10,000-30.20 1,200-30.15 3,400-30.20 2,400-30.15
11,500-30.20 4,700-30.15 900-30.20 1,100-30.15
2,700-30.20 900-30.15 26,100-30.20 3,000-30.25
Y100-30.25 2,200-30.20 500-30.25 5,000-30.20 800-30.25
1,500-30.20 600-30.25 5,100-30.20 3,300-30.25 600-30.20
2,000-30.25 500-30.20 200-30.25 3,200-30.20 7,500-30.25
1,400-30.20 700-30.25 100-30.20 1,000-30.25 100-30.20
800-30.25 5,500-30.20 700-30.25 14,800-30.20 800-30.15
X1,600-30.23 6,600-30.20 Y100-30.20 2,500-30.20
Y1,500-30.20 11,300-30.20 6,900-30.25 1,300-30.20
700-30.25 Y200-30.20 4,800-30.20 400-30.25 1,800-30.20
100-30.25 300-30.20 10,000-30.25 1,800-30.20
1,200-30.25 12,100-30.20 1,200-30.15 6,000-30.20
X2,900-30.175 1,200-30.20 X300-30.213 12,400-30.20
200-30.25 100-30.20 6,400-30.25 3,600-30.20 700-30.25
700-30.20 1,000-30.25 3,700-30.20 X400-30.214 500-30.20
Y200-30.20 4,900-30.20 200-30.25 1,300-30.20
6,500-30.25 2,000-30.20 800-30.25 200-30.20 9,100-30.25
1,600-30.20 1,000-30.25 100-30.20 Y400-30.20
17,100-30.20 700-30.15 Y500-30.15 4,500-30.15
7,900-30.20 700-30.15 19,700-30.20 1,100-30.15
600-30.20 1,000-30.15 X600-30.206 9,700-30.20
Y500-30.20 11,300-30.20 10,000-30.25 1,800-30.20
9,700-30.25 1,100-30.20 1,000-30.25 1,100-30.20
200-30.25 900-30.20 1,000-30.25 1,300-30.20 Y500-30.20
200-30.20 1,500-30.25 700-30.30 25,900-30.25
1,100-30.20 100-30.25 3,700-30.20 1,100-30.25 200-30.20
500-30.25 900-30.20 X400-30.23 200-30.20 19,000-30.25
1,000-30.20 1,500-30.25 6,300-30.30 2,300-30.25
700-30.30 500-30.25 2,800-30.30 13,300-30.25 200-30.30
10,900-30.25 6,600-30.30 1,900-30.25 1,000-30.30
3,100-30.25 2,000-30.20 700-30.25 100-30.20 600-30.25
100-30.20 100-30.25 2,400-30.20 900-30.25 Y800-30.25
300-30.25 Y700-30.25 500-30.20 4,100-30.25 Y2,000-30.25
2,100-30.25 2,000-30.20 1,000-30.25 200-30.20
1,100-30.25 200-30.20 700-30.25 X65,000-30.225
100-30.20 400-30.25 200-30.20 Y600-30.25 1,600-30.20
X600-30.254 7,100-30.25 200-30.20 2,700-30.25
Y100-30.25 3,100-30.20 1,300-30.25 200-30.20
1,800-30.25 300-30.20 7,400-30.25 1,600-30.30 300-30.25
1,700-30.30 300-30.25 600-30.30 100-30.25 1,000-30.30
Y300-30.25 700-30.25 2,800-30.30 1,700-30.25
12,400-30.30 4,500-30.25 1,600-30.30 3,900-30.25
200-30.30 300-30.25 5,800-30.30 1,100-30.25 1,500-30.30
200-30.25 700-30.30 5,800-30.25 500-30.30 1,300-30.25
100-30.30 X200-30.268 6,300-30.25 2,000-30.30
1,800-30.25 Y100-30.25 1,000-30.25 5,700-30.30
2,100-30.25 Y100-30.25 13,300-30.30 4,100-30.25
1,400-30.30 200-30.25 600-30.30 100-30.25 200-30.30
100-30.25 800-30.30 200-30.25 1,000-30.30 3,000-30.25
Y200-30.25 3,100-30.25 6,000-30.30 1,100-30.25
900-30.30 1,800-30.25 600-30.30 15,600-30.25 200-30.30
1,500-30.25 300-30.20 8,700-30.25 2,600-30.20
1,000-30.25 200-30.20 700-30.25 1,500-30.20 7,700-30.25
8,600-30.30 1,100-30.25 400-30.20 300-30.25 300-30.20
700-30.25 200-30.30 100-30.25 1,100-30.30 200-30.25
5,800-30.30 1,300-30.25 800-30.30 300-30.25 7,300-30.30
1,300-30.25 700-30.30 200-30.25 400-30.30 11,000-30.25
6,500-30.30 1,200-30.25 200-30.30 3,700-30.25
7,400-30.30 2,300-30.25 6,000-30.30 400-30.25
6,900-30.30 1,700-30.25 600-30.30 100-30.25
13,200-30.30 200-30.35 X900-30.275 1,500-30.30
300-30.25 6,200-30.30 1,100-30.25 6,400-30.30
4,700-30.25 1,300-30.30 200-30.25 700-30.30 100-30.25
5,100-30.30 900-30.25 7,900-30.30 1,400-30.25 200-30.30
X400-30.289 1,100-30.25 7,400-30.30 1,400-30.25
2,500-30.30 500-30.25 600-30.30 1,800-30.25 6,300-30.30
1,100-30.25 1,000-30.30 200-30.25 400-30.30 2,600-30.25
100-30.30 600-30.25 200-30.30 1,200-30.25 400-30.30
1,700-30.25 15,800-30.30 Y500-30.30 Y400-30.25
2,300-30.30 2,000-30.25 2,400-30.30 500-30.25 300-30.30
700-30.25 29,400-30.30 70,600-30.35 Y100-30.35
4,600-30.30 8,900-30.25 3,400-30.30 6,900-30.35
1,400-30.30 3,400-30.35 600-30.40 500-30.35 100-30.40
200-30.35 D44-30.40 6,500-30.40 1,800-30.35 200-30.40
3,600-30.35 X700-30.319 800-30.40 200-30.35 600-30.40
1,100-30.35 8,100-30.40 1,500-30.35 700-30.40 800-30.35
400-30.40 200-30.35 1,000-30.40 5,300-30.35 100-30.40
500-30.35 600-30.40 200-30.35 7,200-30.40 Y8,600-30.40
40,500-30.40 Y3,000-30.40 400-30.35 6,400-30.40
1,500-30.35 1,000-30.40 200-30.35 1,300-30.40 100-30.35
12,000-30.40 100-30.35 1,300-30.40 100-30.35
8,400-30.40 1,100-30.45 200-30.40 X200,000-30.425
700-30.45 1,100-30.40 600-30.45 28,300-30.40
4,900-30.35 1,800-30.40 400-30.35 10,000-30.40
1,700-30.35 12,600-30.40 7,100-30.45 28,900-30.40
4,800-30.35 4,000-30.40 700-30.35 6,600-30.40
1,200-30.35 5,000-30.40 1,000-30.35 200-30.40
X100-30.375 600-30.40 100-30.35 7,200-30.40 400-30.35
X100-30.375 1,800-30.35 X100-30.375 800-30.40
X100-30.375 200-30.35 X100-30.375 3,000-30.40
X100-30.375 800-30.35 X1,100-30.375 800-30.40
2,700-30.35 X100-30.375 100-30.35 X500-30.375
5,800-30.40 200-30.35 X100-30.375 56,100-30.40
X100-30.425 8,100-30.40 35,800-30.45 6,400-30.40
3,300-30.45 500-30.40 4,500-30.45 800-30.40 6,200-30.45
31,200-30.40 800-30.45 3,300-30.40 6,900-30.45
300-30.40 8,000-30.45 300-30.40 44,100-30.45 Y200-30.45
900-30.45 Y200-30.45 7,800-30.45 300-30.50 3,800-30.45
Y800-30.45 X800-30.475 800-30.45 Y1,000-30.45 800-30.45
X100-30.475 4,100-30.50 500-30.45 400-30.50 100-30.45
200-30.50 700-30.45 40,000-30.50 500-30.45 8,600-30.50
9,400-30.45 12,300-30.50 12,800-30.45 1,200-30.50
800-30.45 200-30.50 2,300-30.45 X100-30.475 2,400-30.45
X100-30.475 3,700-30.50 500-30.45 700-30.50 700-30.45
83,000-30.50 6,600-30.45 8,700-30.50 13,900-30.45
Y300-30.45 5,200-30.45 85,500-30.50 1,400-30.45
X100-30.475 19,100-30.45 Y3,500-30.45 600-30.45
Y1,100-30.45 62,500-30.50 Y2,000-30.45 2,900-30.45
Y300-30.45 3,900-30.45 5,500-30.50 400-30.45
1,200-30.50 400-30.45 25,100-30.50 400-30.45
6,100-30.50 400-30.45 151,000-30.50 15,300-30.55
2,800-30.50 1,600-30.55 Y600-30.55 43,000-30.55
1,300-30.50 Y500-30.55 300-30.55 1,200-30.60
23,400-30.55 8,400-30.60 42,300-30.55 900-30.50
10,900-30.55 900-30.50 1,500-30.55 700-30.50 900-30.55
800-30.50 800-30.55 17,400-30.50 7,800-30.55 600-30.50
800-30.55 11,900-30.50 20,600-30.55 300-30.50
1,000-30.55 300-30.50 600-30.55 800-30.50 3,600-30.55
200-30.50 1,000-30.55 800-30.50 7,000-30.55 300-30.50
55,400-30.55 Y600-30.55 200-30.55 1,000-30.60 700-30.55
300-30.60 27,700-30.55 X5,400-30.525 1,000-30.50
1,000-30.55 900-30.50 5,000-30.55 Y200-30.50 200-30.50
7,500-30.55 X1,200-30.525 700-30.55 700-30.50
2,700-30.55 700-30.50 55,200-30.55 1,300-30.60
900-30.55 12,500-30.60 5,600-30.55 17,000-30.60
27,200-30.55 49,800-30.50 Y1,000-30.50 29,800-30.50
600-30.45 200-30.50 17,400-30.45 10,000-30.50 500-30.45
2,300-30.50 600-30.45 200-30.50 200-30.40 Y100-30.40
2,300-30.40 700-30.45 17,000-30.40 D50-30.45
23,000-30.40 2,000-30.45 1,000-30.40 X3,000-30.481
200-30.45 X500-30.481 2,400-30.40 5,400-30.45
1,800-30.40 800-30.45 11,800-30.40 5,400-30.45
1,600-30.40 1,100-30.45 500-30.40 7,700-30.45
1,200-30.40 1,200-30.45 100-30.40 900-30.45 500-30.40
13,400-30.45 400-30.40 11,200-30.45 3,000-30.40
8,100-30.45 1,100-30.40 1,100-30.45 3,000-30.40
4,200-30.45 500-30.40 700-30.45 100-30.40 7,100-30.45
Y900-30.45 3,300-30.45 X2,600-30.425 1,000-30.45
700-30.40 18,600-30.45 X100,000-30.425 500-30.45
200-30.50 500-30.45 1,400-30.50 2,800-30.45 4,000-30.50
2,000-30.45 600-30.50 500-30.45 1,200-30.50 3,400-30.45
Y200-30.50 5,100-30.50 900-30.45 700-30.50 100-30.45
200-30.50 1,500-30.45 38,300-30.50 700-30.55 300-30.50
1,000-30.55 3,000-30.50 6,500-30.55 400-30.50
20,900-30.55 400-30.50 2,100-30.55 400-30.50 600-30.55
Y1,300-30.55 3,900-30.55 2,300-30.50 1,200-30.55
200-30.50 2,000-30.55 300-30.50 3,600-30.55
Y1,000-30.55 10,400-30.55 300-30.50 12,100-30.55
300-30.60 X12,700-30.575 500-30.55 14,000-30.60
1,500-30.55 8,000-30.60 2,700-30.55 Y900-30.55
500-30.55 1,000-30.60 1,100-30.55 500-30.60
32,100-30.55 400-30.50 3,300-30.55 5,200-30.50
200-30.55 21,400-30.50 3,700-30.45 300-30.50 400-30.45
300-30.50 100-30.45 5,400-30.50 Y1,000-30.50
1,000-30.50 400-30.45 2,200-30.50 400-30.45
10,800-30.50 3,200-30.45 3,000-30.50 Y200-30.45
3,000-30.50 2,100-30.45 38,100-30.50 7,200-30.55
200-30.50 800-30.55 500-30.50 2,000-30.55 500-30.50
300-30.55 700-30.50 13,300-30.55 8,100-30.60
1,000-30.55 200-30.60 300-30.55 2,100-30.60 400-30.55
1,400-30.60 3,500-30.55 6,400-30.60 Y700-30.60
1,900-30.60 4,300-30.55 5,300-30.60 300-30.55
8,900-30.60 5,300-30.55 500-30.60 1,700-30.55
2,200-30.60 500-30.55 1,900-30.60 5,600-30.55 800-30.60
28,300-30.55 Y1,900-30.55 8,300-30.55 200-30.60
200-30.55 7,900-30.60 9,800-30.55 300-30.50 3,600-30.55
200-30.50 9,300-30.55 4,000-30.50 600-30.55 500-30.50
6,700-30.55 200-30.50 6,500-30.55 300-30.50
15,100-30.55 X3,500-30.518 600-30.50 1,000-30.55
300-30.50 14,600-30.55 600-30.50 2,600-30.55
Y1,000-30.55 2,800-30.55 14,100-30.60 1,300-30.55
38,100-30.60 7,800-30.65 9,700-30.60 200-30.65
3,400-30.60 500-30.65 300-30.60 2,700-30.65 100-30.60
50,000-30.65 100-30.60 33,200-30.65 100-30.70
1,600-30.65 7,600-30.70 3,500-30.65 1,200-30.70
700-30.65 102,100-30.70 9,700-30.65 2,000-30.70
600-30.65 2,300-30.70 Y100-30.70 4,800-30.70 700-30.65
9,000-30.70 3,200-30.65 6,900-30.70 400-30.65
11,300-30.70 18,900-30.65 Y1,000-30.65 10,000-30.65
Y1,000-30.65 8,300-30.65 800-30.60 1,000-30.65
1,400-30.60 Y1,900-30.65 4,300-30.65 300-30.60
8,100-30.65 300-30.60 1,400-30.65 1,800-30.60
3,000-30.65 100-30.60 7,400-30.65 6,500-30.60 200-30.65
8,000-30.60 100-30.65 100-30.60 800-30.65 1,100-30.60
5,000-30.65 100-30.60 Y1,000-30.65 1,000-30.65
100-30.60 600-30.65 100-30.60 42,700-30.65 100-30.60
3,800-30.65 Y900-30.65 4,300-30.65 6,800-30.70
700-30.65 700-30.70 1,500-30.65 10,100-30.70 800-30.65
700-30.70 2,900-30.65 1,400-30.70 800-30.65
35,300-30.70 Y800-30.70 700-30.70 Y2,000-30.70
6,400-30.70 100-30.65 5,200-30.70 Y2,000-30.70
16,600-30.70 Y1,000-30.70 32,900-30.70 200-30.65
4,700-30.70 200-30.65 X1,000-30.675 100-30.70
1,600-30.65 2,000-30.70 700-30.65 100-30.70 800-30.65
14,200-30.70 X2,600-30.675 20,700-30.65 900-30.70
7,700-30.65 500-30.70 28,000-30.65 1,000-30.70
2,700-30.65 600-30.70 11,900-30.65 600-30.70
8,800-30.65 100-30.60 3,500-30.65 1,600-30.60 200-30.65
800-30.60 24,800-30.65 2,100-30.60 14,800-30.65
Y400-30.65 1,300-30.60 1,100-30.65 18,700-30.60
200-30.65 26,100-30.60 500-30.65 2,200-30.60 700-30.65
31,500-30.60 800-30.65 Y900-30.65 3,200-30.65
7,500-30.60 100-30.55 Y200-30.60 7,900-30.60
7,800-30.65 2,000-30.60 200-30.55 X3,300-30.653
200-30.55 6,300-30.60 400-30.55 X1,200-30.575 600-30.60
400-30.55 200-30.60 1,000-30.55 1,100-30.60
70,800-30.55 800-30.60 500-30.55 1,900-30.60 Y800-30.60
3,600-30.60 100-30.55 1,300-30.60 600-30.55
10,000-30.60 400-30.55 1,100-30.60 700-30.55 200-30.60
500-30.55 6,800-30.60 1,100-30.55 7,300-30.60
Y500-30.60 59,600-30.60 X3,000-30.575 900-30.60
300-30.55 16,400-30.60 400-30.55 1,300-30.60 500-30.55
200-30.60 500-30.55 600-30.60 300-30.55 1,400-30.60
600-30.55 X64,300-30.575 200-30.55 12,700-30.60
900-30.55 700-30.60 1,500-30.55 200-30.60 Y1,000-30.60
74,900-30.60 300-30.55 X500,000-30.55 1,100-30.60
Y1,000-30.60 1,800-30.60 Y1,000-30.60 3,200-30.60
600-30.55 1,800-30.60 2,300-30.55 5,000-30.60 500-30.55
9,400-30.60 100-30.55 1,500-30.60 1,100-30.55 500-30.60
600-30.55 1,500-30.60 900-30.55 2,000-30.60 1,200-30.55
1,800-30.60 4,700-30.55 500-30.60 7,100-30.55
6,000-30.60 1,500-30.55 900-30.60 500-30.55 1,000-30.60
2,000-30.55 500-30.60 10,000-30.55 1,900-30.60
2,400-30.55 1,300-30.60 600-30.55 2,300-30.60 200-30.55
500-30.60 2,700-30.55 2,400-30.60 76,400-30.55
300-30.60 2,200-30.55 Y1,000-30.55 60,900-30.55
2,000-30.50 5,300-30.55 4,900-30.50 500-30.55
2,300-30.50 900-30.55 1,500-30.50 200-30.55 5,600-30.50
1,000-30.55 72,000-30.50 1,000-30.55 500-30.50
700-30.55 43,700-30.50 100-30.55 200-30.50 2,700-30.55
1,100-30.50 500-30.55 800-30.50 1,000-30.55 200-30.50
200-30.55 20,300-30.50 2,500-30.45 2,600-30.50
300-30.45 13,100-30.50 1,200-30.45 58,600-30.50
1,100-30.55 200-30.50 4,700-30.55 500-30.50
Y42,700-30.50 28,200-30.50 Y17,800-30.50 13,900-30.50
100-30.45 300-30.50 Y400-30.50 1,000-30.50 2,900-30.45
1,000-30.50 200-30.45 900-30.50 17,400-30.45 200-30.50
1,800-30.45 4,900-30.50 200-30.45 800-30.50 5,000-30.45
700-30.50 100-30.45 32,400-30.50 1,500-30.45 100-30.50
6,800-30.45 9,900-30.50 200-30.45 2,000-30.50 300-30.45
64,900-30.50 1,400-30.45 Y100-30.45 1,000-30.45
78,600-30.50 Y1,000-30.50 1,000-30.50 9,900-30.55
100-30.50 3,900-30.55 100-30.50 12,700-30.55
2,000-30.50 27,400-30.55 100-30.50 3,500-30.55
500-30.50 3,600-30.55 400-30.50 2,900-30.55 400-30.50
X2,600-30.525 4,000-30.55 3,800-30.50 500-30.55
300-30.50 5,500-30.55 300-30.50 1,800-30.55 500-30.50
600-30.55 400-30.50 X12,200-30.525 3,000-30.50
13,100-30.55 400-30.50 5,000-30.55 12,300-30.50
100-30.55 4,200-30.50 3,000-30.55 8,500-30.50 500-30.55
300-30.50 1,900-30.55 500-30.50 600-30.55 X2,000-30.534
105,800-30.55 3,200-30.60 51,800-30.55 X2,600-30.525
600-30.50 8,700-30.55 100-30.50 16,500-30.55
10,100-30.50 Y8,700-30.50 14,100-30.50 X800-30.525
2,300-30.50 9,900-30.55 5,500-30.50 20,500-30.55
100-30.50 2,800-30.55 2,800-30.50 1,100-30.55 100-30.50
66,700-30.55 Y1,800-30.55 16,600-30.55 Y1,400-30.55
10,600-30.55 100-30.50 14,900-30.55 Y400-30.55
2,500-30.55 600-30.60 900-30.55 X1,000-30.545
7,600-30.55 200-30.60 3,200-30.55 100-30.60 5,200-30.55
1,300-30.60 1,300-30.55 700-30.60 2,900-30.55 300-30.60
100-30.55 3,600-30.60 1,000-30.55 300-30.60 700-30.55
1,500-30.60 500-30.55 3,900-30.60 500-30.55 2,000-30.60
400-30.55 1,300-30.60 X400-30.57 100-30.55 900-30.60
500-30.55 200-30.60 Y6,700-30.55 70,900-30.55
Y22,400-30.55 4,200-30.55 200-30.60 600-30.55
10,800-30.60 14,800-30.55 5,500-30.60 11,500-30.55
300-30.60 100-30.55 400-30.60 42,500-30.55 100-30.50
6,500-30.55 15,000-30.50 1,200-30.55 Y1,800-30.55
2,000-30.55 800-30.50 60,500-30.55 3,000-30.60
2,700-30.50 3,500-30.55 3,500-30.50 9,100-30.55
100-30.50 12,800-30.55 100-30.50 200-30.55 200-30.50
3,000-30.55 100-30.50 2,300-30.55 500-30.50 6,300-30.55
300-30.50 1,100-30.55 25,000-30.50 4,000-30.55
100-30.50 800-30.55 168,900-30.50 300-30.45
17,400-30.50 100-30.45 X700-30.53 100-30.50 300-30.45
3,600-30.50 1,100-30.45 10,200-30.50 1,000-30.45
800-30.50 49,400-30.45 1,900-30.40 5,000-30.45
3,200-30.40 700-30.45 1,900-30.40 4,700-30.45 200-30.40
10,400-30.45 Y700-30.45 4,900-30.45 100-30.40
X50,000-30.425 18,500-30.40 42,700-30.45 Y2,600-30.45
8,000-30.40 600-30.45 2,600-30.40 6,400-30.45 900-30.40
400-30.45 20,800-30.40 30,700-30.45 Y1,100-30.50
1,300-30.50 Y800-30.50 1,100-30.50 1,000-30.45
2,900-30.50 19,100-30.45 300-30.40 16,100-30.45
20,000-30.40 1,200-30.45 400-30.40 2,400-30.45
X700-30.442 13,100-30.45 3,500-30.40 3,000-30.45
1,200-30.40 Y200-30.40 14,700-30.40 200-30.35
14,700-30.40 1,100-30.45 Y100-30.45 500-30.45
Y100-30.45 100-30.45 1,000-30.40 2,300-30.45
52,200-30.40 400-30.45 200-30.40 6,200-30.45 Y200-30.45
19,900-30.45 1,000-30.50 100-30.45 3,200-30.50
100-30.45 1,000-30.50 500-30.45 200-30.50 49,200-30.45
100-30.40 18,300-30.45 2,200-30.50 Y700-30.50
1,100-30.45 200-30.50 100-30.45 X300-30.431 400-30.50
3,000-30.45 30,000-30.50 2,500-30.45 400-30.50
400-30.45 9,500-30.50 50,100-30.45 5,900-30.50
200-30.45 3,000-30.50 5,300-30.45 1,500-30.50 400-30.45
300-30.50 20,600-30.45 29,000-30.50 7,400-30.45
17,100-30.50 1,200-30.55 77,200-30.50 1,000-30.55
4,600-30.50 Y100-30.50 21,400-30.45 38,300-30.50
10,100-30.55 7,800-30.50 5,100-30.55 2,700-30.50
1,000-30.55 2,500-30.50 1,000-30.55 7,700-30.50
20,000-30.55 600-30.50 1,000-30.55 96,300-30.50
300-30.45 10,000-30.50 1,600-30.45 ]< >
1877 君實生物－Ｂ二百 < 1,000-28.55 >[ 2,400-28.50 200-28.40 200-28.45
200-28.40 200-28.45 200-28.40 6,000-28.45 ]/-//[
13,600-28.45 Y400-28.45 600-28.45 Y200-28.45
4,200-28.45 Y200-28.45 11,200-28.45 Y200-28.45
3,800-28.45 Y200-28.45 800-28.45 400-28.50 400-28.45 ]
< >
1878 南戈壁－Ｓ < >[ ]/-//[ 25,950-0.90 3,000-0.81 Y10,000-0.81
11,050-0.80 22,250-0.91 20,000-0.93 37,750-0.99 ]< >
1881 富豪產業信託 < >[ 48,000-1.82 6,000-1.83 1,000-1.82 5,000-1.83
24,000-1.82 12,000-1.83 25,000-1.82 40,000-1.83
64,000-1.82 119,000-1.81 100,000-1.80 138,000-1.81 ]/-//
[ 5,000-1.81 1,000-1.80 6,000-1.81 1,000-1.80
5,000-1.81 D358-1.83 2,000-1.81 80,000-1.80 7,000-1.81
1,000-1.80 Y27,000-1.79 72,000-1.79 3,000-1.80
34,000-1.79 119,000-1.78 121,000-1.77 4,000-1.76
10,000-1.77 36,000-1.76 147,000-1.75 79,000-1.76
8,000-1.77 6,000-1.78 25,000-1.77 100,000-1.76
4,000-1.77 12,000-1.78 20,000-1.75 1,000-1.77
68,000-1.75 18,000-1.76 Y7,000-1.76 93,000-1.76
Y5,000-1.76 1,000-1.76 179,000-1.75 35,000-1.74
18,000-1.76 4,000-1.77 49,000-1.76 Y1,000-1.76
10,000-1.76 1,000-1.75 Y2,000-1.75 11,000-1.76
20,000-1.75 50,000-1.76 41,000-1.77 1,000-1.76
8,000-1.77 Y19,000-1.76 177,000-1.76 35,000-1.77
5,000-1.76 3,000-1.77 50,000-1.76 176,000-1.77
10,000-1.76 290,000-1.77 9,000-1.78 1,000-1.76
1,000-1.77 2,000-1.78 ]< >
1882 海天國際 < >[ 1,000-16.14 1,000-16.16 1,000-16.02 2,000-16.14
4,000-16.12 1,000-16.02 3,000-16.00 16,000-15.98
Y1,000-16.00 4,000-16.02 3,000-16.00 Y1,000-16.06
2,000-16.06 5,000-16.04 2,000-16.00 ]/-//[ 4,000-16.00
3,000-15.98 11,000-16.00 1,000-16.02 4,000-16.00
2,000-15.98 5,000-16.00 Y4,000-15.98 5,000-15.98
34,000-16.00 8,000-15.98 2,000-15.96 26,000-15.98
4,000-15.96 10,000-15.98 3,000-15.96 12,000-15.98
2,000-16.00 1,000-16.02 13,000-16.00 2,000-16.02 ]<
24,000-16.00 >
1883 中信國際電訊 < U1,000-2.95 3,000-2.95 >[ 11,000-2.93 3,000-2.90
3,000-2.93 1,000-2.94 6,000-2.91 6,000-2.92 3,000-2.91
17,000-2.93 1,000-2.94 4,000-2.93 2,000-2.94 2,000-2.93
1,000-2.94 3,000-2.92 17,000-2.94 6,000-2.93
41,000-2.94 13,000-2.93 22,000-2.94 6,000-2.93
8,000-2.92 20,000-2.91 2,000-2.92 24,000-2.91
9,000-2.92 4,000-2.91 8,000-2.92 2,000-2.91 21,000-2.92
7,000-2.93 5,000-2.92 5,000-2.93 9,000-2.92 2,000-2.93
5,000-2.92 1,000-2.93 5,000-2.92 80,000-2.93 1,000-2.92
Y1,000-2.92 2,000-2.92 1,000-2.93 1,000-2.92 4,000-2.93
1,000-2.92 50,000-2.93 11,000-2.92 12,000-2.93
95,000-2.92 19,000-2.91 49,000-2.90 10,000-2.91
4,000-2.90 Y2,000-2.90 4,000-2.90 Y6,000-2.90
7,000-2.90 2,000-2.91 7,000-2.90 Y2,000-2.90
20,000-2.90 1,000-2.89 5,000-2.90 4,000-2.89
X1,000-2.895 4,000-2.89 4,000-2.90 6,000-2.89
167,000-2.90 Y7,000-2.90 9,000-2.90 67,000-2.91
1,000-2.90 18,000-2.91 30,000-2.92 20,000-2.91
17,000-2.92 1,000-2.91 Y1,000-2.91 55,000-2.91
Y2,000-2.91 3,000-2.91 1,000-2.90 26,000-2.91
1,000-2.92 X1,000-2.915 27,000-2.91 1,000-2.90
5,000-2.91 2,000-2.92 26,000-2.91 X1,000-2.91
98,000-2.91 145,000-2.92 2,000-2.91 1,000-2.92
42,000-2.93 46,000-2.94 81,000-2.93 25,000-2.92
53,000-2.93 X1,000-2.925 6,000-2.93 2,000-2.92
2,000-2.93 X1,000-2.925 1,000-2.93 11,000-2.92
4,000-2.93 4,000-2.92 2,000-2.93 5,000-2.92 Y2,000-2.92
4,000-2.92 X1,000-2.925 4,000-2.92 X1,000-2.925
6,000-2.92 6,000-2.93 4,000-2.92 1,000-2.93 2,000-2.92
2,000-2.93 59,000-2.92 2,000-2.91 15,000-2.92
58,000-2.91 2,000-2.90 19,000-2.91 4,000-2.90
2,000-2.91 4,000-2.90 2,000-2.91 16,000-2.90 3,000-2.91
4,000-2.90 10,000-2.91 2,000-2.90 8,000-2.91 1,000-2.90
1,000-2.91 3,000-2.90 1,000-2.91 17,000-2.90 1,000-2.91
6,000-2.90 10,000-2.91 5,000-2.90 4,000-2.91 7,000-2.90
Y1,000-2.90 4,000-2.90 20,000-2.91 7,000-2.90
4,000-2.91 D855-2.95 1,000-2.90 2,000-2.91 3,000-2.90
5,000-2.91 2,000-2.90 Y1,000-2.90 11,000-2.90
3,000-2.91 2,000-2.90 2,000-2.91 1,000-2.90 1,000-2.91
7,000-2.90 4,000-2.91 2,000-2.90 2,000-2.91 5,000-2.90
10,000-2.91 2,000-2.90 10,000-2.91 5,000-2.90
1,000-2.91 1,000-2.90 1,000-2.91 20,000-2.90 1,000-2.91
Y1,000-2.90 ]/-//[ 133,000-2.91 1,000-2.90 1,000-2.91
Y2,000-2.92 18,000-2.92 1,000-2.93 Y2,000-2.93
X2,000-2.92 3,000-2.93 3,000-2.92 2,000-2.93 2,000-2.92
2,000-2.93 12,000-2.92 22,000-2.93 4,000-2.92
Y2,000-2.92 2,000-2.92 5,000-2.91 1,000-2.92
10,000-2.91 1,000-2.92 13,000-2.91 1,000-2.92
23,000-2.91 47,000-2.90 9,000-2.91 6,000-2.90
8,000-2.91 33,000-2.90 21,000-2.91 Y2,000-2.91
1,000-2.91 Y1,000-2.91 21,000-2.90 9,000-2.91
5,000-2.90 3,000-2.91 9,000-2.90 5,000-2.91 10,000-2.90
10,000-2.91 27,000-2.90 10,000-2.91 17,000-2.90
17,000-2.91 2,000-2.90 14,000-2.91 117,000-2.90
3,000-2.91 171,000-2.90 Y1,000-2.90 13,000-2.90
Y1,000-2.90 3,000-2.90 Y1,000-2.90 40,000-2.90
7,000-2.89 1,000-2.90 93,000-2.89 5,000-2.90
55,000-2.89 10,000-2.88 1,000-2.89 1,000-2.88
1,000-2.89 251,000-2.88 7,000-2.87 117,000-2.88
Y1,000-2.88 6,000-2.88 Y11,000-2.88 51,000-2.88
4,000-2.87 16,000-2.88 10,000-2.87 1,000-2.88
10,000-2.87 2,000-2.88 70,000-2.87 Y13,000-2.87
4,000-2.87 1,000-2.88 21,000-2.87 Y1,000-2.87
2,000-2.87 Y1,000-2.87 100,000-2.87 Y2,000-2.87
6,000-2.87 Y1,000-2.87 5,000-2.87 Y1,000-2.87
109,000-2.87 1,000-2.88 3,000-2.87 1,000-2.88
3,000-2.87 1,000-2.88 11,000-2.87 7,000-2.86
Y8,000-2.87 73,000-2.87 19,000-2.86 20,000-2.87
8,000-2.86 10,000-2.87 11,000-2.86 1,000-2.87
1,000-2.86 3,000-2.87 1,000-2.86 23,000-2.87
14,000-2.86 27,000-2.87 Y2,000-2.87 3,000-2.87
Y1,000-2.87 4,000-2.87 1,000-2.86 2,000-2.87 9,000-2.86
Y1,000-2.87 128,000-2.87 113,000-2.88 9,000-2.89
6,000-2.88 11,000-2.89 4,000-2.88 2,000-2.89
28,000-2.88 7,000-2.87 108,000-2.88 Y2,000-2.88
6,000-2.88 Y1,000-2.88 91,000-2.88 36,000-2.89
Y1,000-2.89 27,000-2.89 Y2,000-2.89 5,000-2.89
Y1,000-2.89 16,000-2.89 Y2,000-2.89 19,000-2.89
1,000-2.88 2,000-2.89 18,000-2.88 2,000-2.89
X1,000-2.88 6,000-2.89 Y1,000-2.89 15,000-2.89
9,000-2.88 8,000-2.89 2,000-2.88 7,000-2.89 2,000-2.88
21,000-2.89 X1,000-2.89 51,000-2.89 1,000-2.88
7,000-2.89 1,000-2.88 7,000-2.89 Y1,000-2.88 9,000-2.89
Y1,000-2.88 13,000-2.89 1,000-2.88 11,000-2.89
2,000-2.88 7,000-2.89 1,000-2.88 10,000-2.89 2,000-2.88
8,000-2.89 X1,000-2.89 1,000-2.89 1,000-2.88 6,000-2.89
1,000-2.88 1,000-2.89 1,000-2.88 7,000-2.89 1,000-2.88
30,000-2.89 1,000-2.88 1,000-2.89 1,000-2.88 2,000-2.89
1,000-2.88 3,000-2.89 Y1,000-2.89 1,000-2.88 1,000-2.89
1,000-2.88 6,000-2.89 2,000-2.88 1,000-2.89 1,000-2.88
1,000-2.89 1,000-2.88 2,000-2.89 1,000-2.88 2,000-2.89
17,000-2.88 13,000-2.89 6,000-2.88 1,000-2.89 ]<
227,000-2.88 U10,000-2.88 28,000-2.88 >
1884 ＥＰＲＩＮＴ集團 < >[ 144,000-0.35 ]/-//[ 60,000-0.34 36,000-0.35
28,000-0.37 ]< >
1885 中國優材 < >[ 180,000-1.97 40,000-1.94 88,000-1.92 4,000-1.91
72,000-1.92 4,000-1.91 28,000-1.92 4,000-1.93
44,000-1.94 40,000-1.93 4,000-1.92 36,000-1.94
36,000-1.96 16,000-1.93 4,000-1.91 36,000-1.94
44,000-1.92 40,000-1.94 24,000-1.96 4,000-1.92
36,000-1.94 532,000-1.93 100,000-1.91 12,000-1.90
52,000-1.92 8,000-1.90 8,000-1.92 4,000-1.90
12,000-1.91 ]/-//[ 76,000-1.91 4,000-1.90 16,000-1.91
76,000-1.92 100,000-1.90 12,000-1.89 4,000-1.90
80,000-1.89 84,000-1.90 4,000-1.91 76,000-1.90
4,000-1.88 12,000-1.89 32,000-1.90 4,000-1.88
72,000-1.90 4,000-1.89 60,000-1.90 4,000-1.89
4,000-1.88 60,000-1.90 4,000-1.87 8,000-1.90 ]< >
1888 建滔積層板 < 14,000-6.98 >[ 5,500-7.02 9,000-6.99 63,000-6.98
2,500-6.97 7,000-6.99 5,000-6.96 3,500-6.99 14,000-6.98
3,500-6.99 1,500-6.98 3,500-6.99 60,000-7.00
14,500-7.01 1,000-7.03 2,000-7.05 8,000-7.03 500-7.01
3,000-7.04 8,500-7.03 2,500-7.02 19,500-7.04 500-7.03
1,500-7.04 3,000-7.03 52,000-7.04 2,000-7.03 4,500-7.04
5,000-7.03 4,000-7.04 1,500-7.03 8,000-7.04 Y2,500-7.04
Y1,000-7.03 1,000-7.03 2,500-7.04 1,500-7.03
19,500-7.04 2,000-7.03 11,000-7.04 14,500-7.03
2,000-7.02 3,000-7.03 2,000-7.01 5,000-7.00 13,500-6.99
5,000-6.98 79,000-6.99 10,500-7.00 Y1,000-7.00 500-7.00
2,500-7.01 1,000-7.03 20,000-7.02 50,500-7.01
10,000-7.02 13,000-7.03 21,500-7.02 5,500-7.01
3,500-7.00 500-7.01 1,500-7.00 3,500-7.01 6,000-7.00
Y500-7.00 2,000-7.00 Y1,000-7.00 500-7.00 3,000-6.99
1,000-7.00 44,000-6.99 24,000-7.00 7,500-7.01
31,000-7.00 2,500-7.01 22,000-7.00 25,000-6.99
12,000-6.98 Y8,000-6.98 7,000-6.98 45,500-6.99
1,500-6.98 34,000-7.00 14,000-6.99 11,000-6.98
7,500-6.97 21,000-6.96 Y10,000-6.96 16,500-6.96
27,000-7.00 10,000-6.99 27,500-7.00 500-6.99
40,000-7.00 Y500-7.00 ]/-//[ 48,500-7.00 9,500-7.01
4,000-7.00 46,500-7.01 3,000-7.00 5,000-7.01 4,000-7.00
35,000-7.01 Y1,500-7.01 13,500-7.01 2,500-7.00
25,500-7.01 1,000-7.00 Y500-7.01 1,000-7.01 Y500-7.01
500-7.01 10,000-7.00 X10,000,000-7.01 9,500-7.01
54,500-7.00 20,500-6.99 28,500-6.98 54,500-6.99
39,000-6.98 25,000-6.97 45,000-6.96 19,000-6.95
22,000-6.94 62,500-6.93 11,500-6.92 5,000-6.91
151,000-6.92 10,500-6.93 44,000-6.94 20,500-6.96
41,500-6.97 52,000-6.98 28,000-6.97 5,500-6.98
23,000-6.97 12,000-6.96 16,500-6.97 67,000-6.98
6,000-7.00 19,500-7.01 10,000-7.00 11,000-7.01
2,000-6.99 2,000-7.00 21,500-6.99 10,500-6.98
4,500-6.99 37,500-6.98 3,000-6.97 29,500-6.98
5,000-6.99 4,500-7.00 58,500-6.99 2,500-7.00
51,000-6.99 9,500-6.98 6,500-6.99 49,000-6.98
5,500-6.99 34,000-7.00 26,500-7.01 1,000-7.02
18,500-7.01 Y500-7.01 4,000-7.01 5,000-7.00 12,500-7.01
2,500-7.02 500-7.01 6,500-7.02 24,000-7.01 58,000-7.02
Y500-7.02 500-7.01 14,000-7.02 55,000-7.03 Y20,000-7.03
2,000-7.03 25,500-7.04 14,500-7.05 Y500-7.05 Y500-7.06
21,000-7.06 Y500-7.06 2,500-7.06 Y500-7.06 1,500-7.06 ]
< 78,000-7.06 U15,000-7.06 14,000-7.06 >
1889 三愛健康集團 < >[ 50,000-0.077 50,000-0.076 200,000-0.075
80,000-0.076 50,000-0.079 20,000-0.076 80,000-0.075
500,000-0.074 60,000-0.075 452,500-0.073 87,500-0.072
2,800,000-0.073 Y300,000-0.073 50,000-0.073 ]/-//[
232,500-0.074 167,500-0.073 Y50,000-0.073 600,000-0.073
4,480,000-0.072 42,500-0.076 7,500-0.077 410,000-0.074
2,500-0.077 2,500-0.075 1,292,500-0.076 10,000-0.077
300,000-0.078 300,000-0.079 Y200,000-0.079 220,000-0.08
Y110,000-0.08 25,000-0.08 37,500-0.081 10,000-0.08
5,000-0.081 ]< >
1890 中國科培 < >[ 8,000-3.95 2,000-4.03 10,000-4.00 20,000-4.01
Y2,000-3.95 2,000-3.94 4,000-3.93 2,000-4.01 6,000-4.00
20,000-4.01 16,000-4.02 6,000-3.94 4,000-3.99
4,000-4.00 12,000-4.02 4,000-3.92 2,000-4.01
32,000-4.00 4,000-3.96 8,000-3.95 2,000-3.99
10,000-3.97 14,000-3.94 6,000-3.93 12,000-3.94
8,000-3.93 10,000-3.92 4,000-3.90 4,000-3.92
50,000-3.93 18,000-3.92 18,000-3.91 18,000-3.92
12,000-3.93 6,000-3.94 102,000-3.95 4,000-3.96
2,000-3.92 2,000-3.94 ]/-//[ 2,000-3.95 20,000-3.93
2,000-3.95 20,000-3.94 10,000-3.95 Y6,000-3.96
2,000-3.96 2,000-3.97 22,000-3.98 4,000-3.97
10,000-3.95 4,000-3.97 8,000-3.98 18,000-3.94
18,000-3.93 26,000-3.92 20,000-3.91 32,000-3.90
10,000-3.89 18,000-3.88 22,000-3.87 2,000-3.88
4,000-3.87 6,000-3.86 26,000-3.88 Y4,000-3.88
16,000-3.88 48,000-3.89 2,000-3.90 104,000-3.88
10,000-3.89 8,000-3.88 20,000-3.89 4,000-3.90
10,000-3.89 8,000-3.90 Y2,000-3.90 26,000-3.90
6,000-3.91 16,000-3.92 4,000-3.91 2,000-3.92 2,000-3.90
4,000-3.92 10,000-3.90 2,000-3.92 ]< 8,000-3.92 >
1891 興合控股 < >[ 4,000-0.189 20,000-0.195 16,000-0.20 4,000-0.202 ]
/-//[ 8,000-0.202 4,000-0.201 4,000-0.20 12,000-0.199 ]
< >
1894 恒益控股 < >[ 30,000-3.42 170,000-3.41 165,000-3.42 105,000-3.41
170,000-3.42 40,000-3.40 115,000-3.42 320,000-3.41
15,000-3.40 85,000-3.41 5,000-3.39 315,000-3.41
215,000-3.40 ]/-//[ 325,000-3.41 170,000-3.40
20,000-3.39 105,000-3.38 5,000-3.37 10,000-3.34
5,000-3.31 25,000-3.26 20,000-3.24 10,000-3.37 ]< >
1896 貓眼娛樂 < P62,000-12.306 >[ 2,400-12.24 200-12.20 2,000-12.24
200-12.22 Y800-12.24 1,000-12.24 Y1,200-12.22 200-12.24
Y1,200-12.22 2,000-12.24 800-12.22 1,400-12.24
400-12.30 X600-12.30 200-12.30 ]/-//[ 1,000-12.22
X20,800-12.30 8,400-12.22 400-12.28 8,200-12.20
Y22,000-12.20 45,000-12.20 1,000-12.16 4,200-12.10
1,000-12.14 2,000-12.20 2,000-12.14 4,000-12.22
2,200-12.12 53,000-12.10 10,400-12.08 2,600-12.00
1,400-12.04 200-12.06 600-12.08 600-12.06 600-12.04
200-12.02 ]< 400-12.02 >
1897 美亨實業 < >[ ]/-//[ 70,000-0.65 ]< >
1898 中煤能源 < >[ 2,000-3.15 2,000-3.16 1,000-3.17 9,000-3.15
35,000-3.14 57,000-3.13 1,000-3.12 1,000-3.13
3,000-3.12 17,000-3.13 1,000-3.12 Y2,000-3.12
2,000-3.13 X1,000-3.12 Y3,000-3.12 5,000-3.12
19,000-3.13 9,000-3.14 7,000-3.15 29,000-3.16
11,000-3.17 13,000-3.18 63,000-3.17 9,000-3.18
1,000-3.17 3,000-3.18 196,000-3.17 26,000-3.16
1,000-3.17 X19,000-3.16 24,000-3.16 5,000-3.17
24,000-3.16 1,000-3.17 X6,000-3.16 25,000-3.16
X3,000-3.15 3,000-3.16 Y1,000-3.16 2,000-3.16
Y2,000-3.16 1,000-3.16 1,000-3.15 X1,000-3.15
Y2,000-3.16 3,000-3.16 10,000-3.15 3,000-3.16
1,000-3.15 1,000-3.16 1,000-3.15 3,000-3.16 4,000-3.15
X1,000-3.16 29,000-3.16 1,000-3.17 X1,000-3.15
1,000-3.17 1,000-3.16 X1,000-3.16 9,000-3.16 ]/-//[
1,000-3.16 X6,000-3.16 1,000-3.17 X3,000-3.16
7,000-3.16 1,000-3.17 X1,000-3.16 3,000-3.17
Y1,000-3.17 13,000-3.17 X1,000-3.16 1,000-3.16
2,000-3.18 X1,000-3.16 11,000-3.16 X1,000-3.16
3,000-3.17 X1,000-3.16 5,000-3.17 X1,000-3.16
5,000-3.17 1,000-3.16 1,000-3.17 X1,000-3.168
2,000-3.17 X1,000-3.16 7,000-3.17 10,000-3.16
X1,000-3.16 X1,000-3.165 4,000-3.16 X1,000-3.16
11,000-3.16 X1,000-3.15 1,000-3.16 10,000-3.15
X1,000-3.14 X1,000-3.156 10,000-3.14 5,000-3.15
X1,000-3.14 9,000-3.14 2,000-3.15 9,000-3.14
Y1,000-3.14 2,000-3.14 X1,000-3.13 1,000-3.13
1,000-3.15 32,000-3.13 1,000-3.14 X1,000-3.13
6,000-3.14 X1,000-3.132 16,000-3.13 X2,000-3.12
27,000-3.12 1,000-3.11 X1,000-3.11 X1,000-3.123
4,000-3.11 X2,000-3.11 1,000-3.11 38,000-3.13
2,000-3.14 X1,000-3.13 1,000-3.14 11,000-3.13
23,000-3.12 1,000-3.11 2,000-3.12 3,000-3.13 7,000-3.14
32,000-3.12 X2,000-3.12 3,000-3.14 X1,000-3.12
14,000-3.13 1,000-3.14 Y1,000-3.14 1,000-3.13
2,000-3.14 X1,000-3.126 3,000-3.14 X4,000-3.135
X4,000-3.14 6,000-3.14 X1,000-3.14 3,000-3.14
X1,000-3.14 2,000-3.14 1,000-3.13 4,000-3.14 1,000-3.13
X1,000-3.138 1,000-3.14 X1,000-3.14 1,000-3.14
Y1,000-3.14 3,000-3.13 24,000-3.14 5,000-3.15
8,000-3.14 1,000-3.15 X1,000-3.141 1,000-3.15
X2,000-3.14 X1,000-3.15 Y1,000-3.15 3,000-3.15
3,000-3.14 Y1,000-3.14 6,000-3.14 5,000-3.15
X1,000-3.145 X1,000-3.15 2,000-3.15 X1,000-3.15
1,000-3.14 1,000-3.15 1,000-3.14 X1,000-3.15
57,000-3.15 3,000-3.16 14,000-3.15 X3,000-3.15
2,000-3.16 X2,000-3.15 39,000-3.15 2,000-3.14
Y1,000-3.14 4,000-3.14 X2,000-3.14 1,000-3.15
1,000-3.14 X1,000-3.14 1,000-3.14 46,000-3.15
3,000-3.16 X6,000-3.14 10,000-3.14 20,000-3.15
X2,000-3.145 X1,000-3.14 X1,000-3.145 1,000-3.15
2,000-3.14 1,000-3.15 1,000-3.14 1,000-3.15 1,000-3.14
X1,000-3.145 X1,000-3.15 2,000-3.15 5,000-3.14
1,000-3.15 Y1,000-3.14 34,000-3.14 Y1,000-3.14
1,000-3.13 1,000-3.14 12,000-3.13 X1,000-3.13
1,000-3.13 X1,000-3.13 1,000-3.14 3,000-3.13
Y1,000-3.13 8,000-3.13 1,000-3.12 X2,000-3.12
X1,000-3.13 44,000-3.13 1,000-3.14 13,000-3.13
4,000-3.14 Y1,000-3.14 3,000-3.14 8,000-3.13 1,000-3.14
1,000-3.12 1,000-3.13 2,000-3.14 1,000-3.13 Y1,000-3.14
1,000-3.13 ]< 122,000-3.13 U3,000-3.13 12,000-3.13
U17,000-3.13 8,000-3.13 U3,000-3.13 4,000-3.13
U1,000-3.13 1,000-3.13 U2,000-3.13 269,000-3.13 >
1899 興達國際 < >[ 8,000-2.10 3,000-2.07 152,000-2.06 5,000-2.07
1,000-2.09 18,000-2.10 5,000-2.11 60,000-2.08
40,000-2.10 7,000-2.09 1,000-2.10 6,000-2.09 2,000-2.10
75,000-2.09 15,000-2.10 16,000-2.09 34,000-2.08
2,000-2.09 53,000-2.08 39,000-2.09 19,000-2.10
30,000-2.09 6,000-2.10 1,000-2.09 2,000-2.10 3,000-2.09
2,000-2.10 8,000-2.09 ]/-//[ 14,000-2.09 84,000-2.08
2,000-2.09 2,000-2.08 4,000-2.07 2,000-2.08 5,000-2.07
2,000-2.08 3,000-2.07 1,000-2.08 39,000-2.07 1,000-2.06
3,000-2.07 40,000-2.06 56,000-2.05 39,000-2.06
Y8,000-2.06 4,000-2.06 9,000-2.07 55,000-2.08
8,000-2.09 8,000-2.10 41,000-2.08 10,000-2.10
40,000-2.08 3,000-2.10 8,000-2.09 2,000-2.10 2,000-2.11
5,000-2.10 16,000-2.09 9,000-2.10 3,000-2.09 2,000-2.10
3,000-2.09 2,000-2.10 19,000-2.09 2,000-2.10
11,000-2.09 19,000-2.08 2,000-2.09 5,000-2.08
2,000-2.09 7,000-2.08 8,000-2.09 Y2,000-2.09 7,000-2.08
Y2,000-2.09 5,000-2.08 Y2,000-2.09 4,000-2.08
28,000-2.07 102,000-2.06 D954-2.00 1,000-2.05
13,000-2.06 5,000-2.07 6,000-2.08 1,000-2.07 4,000-2.08
17,000-2.07 2,000-2.08 2,000-2.07 2,000-2.08 8,000-2.07
34,000-2.05 36,000-2.06 2,000-2.05 6,000-2.06
2,000-2.05 3,000-2.06 2,000-2.05 9,000-2.06 2,000-2.05
2,000-2.06 1,000-2.05 9,000-2.06 10,000-2.05 1,000-2.06
]< >
1900 中國智能交通 < >[ ]/-//[ 11,000-0.196 ]< >
1901 飛揚集團 < >[ 22,000-1.00 150,000-1.01 120,000-1.00 136,000-0.99
]/-//[ 68,000-0.99 70,000-0.98 72,000-0.97 18,000-0.96
10,000-0.98 4,000-0.97 100,000-0.99 36,000-0.98 ]< >
1902 銀城國際控股 < >[ 110,000-2.32 70,000-2.31 70,000-2.32 18,000-2.31 ]
/-//[ 100,000-2.31 40,000-2.32 26,000-2.31 ]< >
1903 JBB BUILDERS < >[ ]/-//[ 2,000-1.01 8,000-1.02 2,000-1.01
20,000-1.00 2,000-1.06 8,000-1.07 10,000-1.02
16,000-1.00 ]< >
1905 海通恆信 < >[ 72,000-1.62 44,000-1.63 26,000-1.64 350,000-1.63
70,000-1.62 ]/-//[ 60,000-1.62 138,000-1.63
142,000-1.64 6,000-1.62 34,000-1.61 296,000-1.62 ]< >
1906 博尼控股 < 10,000-0.56 >[ 545,000-0.56 715,000-0.57 Y85,000-0.57
100,000-0.57 Y10,000-0.57 820,000-0.57 5,000-0.58
705,000-0.57 920,000-0.58 385,000-0.59 680,000-0.58
35,000-0.59 125,000-0.58 310,000-0.59 50,000-0.60
65,000-0.59 85,000-0.60 655,000-0.59 160,000-0.60
200,000-0.59 80,000-0.60 200,000-0.59 145,000-0.60
300,000-0.59 Y60,000-0.59 55,000-0.60 245,000-0.59
65,000-0.60 435,000-0.59 Y35,000-0.59 130,000-0.59
405,000-0.58 40,000-0.57 30,000-0.58 Y80,000-0.57
470,000-0.57 Y20,000-0.57 530,000-0.57 20,000-0.58 ]/-//
[ 45,000-0.58 Y30,000-0.58 30,000-0.58 50,000-0.57
30,000-0.58 675,000-0.57 45,000-0.58 360,000-0.57
175,000-0.58 250,000-0.57 65,000-0.58 30,000-0.57
40,000-0.58 ]< >
1907 中國旭陽集團 < >[ 1,000-2.69 68,000-2.75 39,000-2.76 30,000-2.77
4,000-2.79 13,000-2.73 50,000-2.74 2,000-2.75
54,000-2.74 3,000-2.75 6,000-2.74 30,000-2.73
1,000-2.74 67,000-2.73 2,000-2.72 44,000-2.73
10,000-2.74 37,000-2.73 3,000-2.76 63,000-2.74
6,000-2.73 12,000-2.74 78,000-2.72 6,000-2.73
91,000-2.77 2,000-2.74 7,000-2.72 453,000-2.71
2,000-2.72 27,000-2.71 84,000-2.72 4,000-2.71
86,000-2.72 3,000-2.73 192,000-2.72 5,000-2.71
109,000-2.72 3,000-2.73 6,000-2.75 2,000-2.76
4,000-2.75 5,000-2.76 3,000-2.74 113,000-2.75
1,000-2.77 16,000-2.76 3,000-2.73 5,000-2.74
114,000-2.75 50,000-2.74 2,000-2.76 76,000-2.74
6,000-2.73 104,000-2.74 40,000-2.75 21,000-2.76
10,000-2.74 6,000-2.73 5,000-2.72 1,000-2.73 3,000-2.72
140,000-2.73 11,000-2.74 134,000-2.73 6,000-2.74
6,000-2.73 4,000-2.74 ]/-//[ 4,000-2.75 30,000-2.74
4,000-2.73 10,000-2.72 1,000-2.73 10,000-2.72
25,000-2.71 4,000-2.72 4,000-2.71 14,000-2.70
3,000-2.72 ]< 11,000-2.74 >
1908 建發國際集團 < 1,000-8.11 >[ 12,000-7.96 1,000-8.00 4,000-8.07
13,000-8.08 1,000-8.09 2,000-8.10 2,000-8.18 4,000-8.28
1,000-8.29 2,000-8.17 2,000-8.23 Y1,000-8.22 2,000-8.22
4,000-8.28 1,000-8.29 6,000-8.22 9,000-8.27 2,000-8.26
3,000-8.27 3,000-8.26 1,000-8.22 2,000-8.26 ]/-//[
1,000-8.22 4,000-8.26 Y1,000-8.27 11,000-8.27
2,000-8.29 26,000-8.30 2,000-8.31 9,000-8.34 1,000-8.32
2,000-8.25 2,000-8.24 8,000-8.18 1,000-8.21 6,000-8.26
16,000-8.30 5,000-8.32 1,000-8.34 1,000-8.26 5,000-8.27
1,000-8.24 5,000-8.23 1,000-8.22 2,000-8.19 6,000-8.15
2,000-8.14 2,000-8.13 31,000-8.18 2,000-8.21 1,000-8.23
3,000-8.25 5,000-8.24 3,000-8.25 1,000-8.26 13,000-8.25
2,000-8.21 1,000-8.22 2,000-8.25 15,000-8.26 2,000-8.22
1,000-8.23 1,000-8.29 1,000-8.22 1,000-8.21 2,000-8.26
2,000-8.20 5,000-8.26 Y1,000-8.26 1,000-8.29
31,000-8.25 1,000-8.20 10,000-8.25 5,000-8.29
1,000-8.30 4,000-8.29 1,000-8.30 3,000-8.29 8,000-8.30
4,000-8.33 5,000-8.32 5,000-8.33 12,000-8.34 1,000-8.36
1,000-8.35 1,000-8.34 1,000-8.33 1,000-8.37 2,000-8.35
8,000-8.36 10,000-8.35 10,000-8.39 10,000-8.40
1,000-8.42 10,000-8.41 1,000-8.35 1,000-8.36 ]<
18,000-8.35 >
1910 新秀麗 < P15-16.64 P150-16.68 U300-16.58 6,300-16.58
U300-16.58 87,600-16.58 >[ Y900-16.58 6,900-16.58
300-16.52 2,400-16.46 300-16.58 1,800-16.44 2,100-16.58
600-16.46 D230-16.58 1,200-16.64 D265-16.58 3,600-16.48
1,500-16.58 300-16.46 7,500-16.44 2,400-16.34
X1,800-16.58 D270-16.58 900-16.36 300-16.52 300-16.50
17,100-16.52 900-16.40 7,200-16.52 3,000-16.54
300-16.42 Y600-16.52 2,100-16.52 5,400-16.54
1,800-16.56 300-16.50 600-16.54 12,900-16.56
6,000-16.54 Y300-16.54 900-16.48 2,700-16.54
2,100-16.48 5,400-16.46 300-16.42 3,300-16.52 D22-16.52
14,400-16.50 2,100-16.44 3,900-16.48 300-16.46
7,800-16.48 2,400-16.46 3,000-16.48 3,300-16.50
1,200-16.52 300-16.50 900-16.52 600-16.50 300-16.52
300-16.50 21,300-16.52 1,200-16.50 3,900-16.52
3,000-16.50 15,600-16.52 4,200-16.54 600-16.56
300-16.58 4,500-16.60 600-16.62 1,500-16.64 6,000-16.62
1,500-16.60 900-16.62 3,300-16.60 600-16.58
11,700-16.62 1,200-16.58 1,200-16.62 300-16.58
9,000-16.62 600-16.60 2,400-16.62 26,100-16.64
4,200-16.62 2,400-16.60 3,300-16.62 1,200-16.60
Y300-16.62 300-16.60 Y300-16.62 15,300-16.62
3,600-16.64 300-16.62 Y300-16.62 600-16.64 Y300-16.64
600-16.62 900-16.64 Y300-16.64 900-16.64 600-16.62
1,800-16.64 300-16.62 13,800-16.64 600-16.66
3,300-16.64 2,700-16.68 300-16.66 1,200-16.68
Y600-16.70 2,100-16.70 300-16.68 600-16.70 6,900-16.72
300-16.74 300-16.72 300-16.74 6,600-16.76 900-16.74
3,900-16.76 3,300-16.78 300-16.76 Y1,200-16.76
24,600-16.76 4,200-16.74 5,100-16.76 900-16.74
1,800-16.76 9,300-16.74 27,900-16.76 4,500-16.78
6,300-16.80 6,900-16.82 300-16.80 300-16.82 Y300-16.80
1,800-16.82 300-16.80 Y300-16.80 5,700-16.82
8,400-16.80 900-16.78 6,000-16.80 3,600-16.78
25,200-16.76 8,100-16.74 6,900-16.72 4,500-16.74
300-16.72 Y300-16.72 22,200-16.72 4,500-16.74
3,300-16.72 900-16.74 300-16.72 5,400-16.74 900-16.72
Y300-16.74 6,600-16.74 900-16.72 6,900-16.74 300-16.72
1,200-16.74 1,500-16.72 9,900-16.74 2,400-16.72
1,800-16.74 3,000-16.72 1,800-16.74 600-16.72
Y600-16.74 3,000-16.74 300-16.72 900-16.74 600-16.72
900-16.74 300-16.72 2,100-16.74 600-16.72 900-16.74
20,400-16.72 2,400-16.70 1,800-16.72 17,100-16.70
4,200-16.68 3,000-16.70 Y1,800-16.70 33,900-16.70
300-16.68 2,700-16.72 300-16.70 600-16.72 5,100-16.70
38,700-16.72 7,200-16.74 2,400-16.72 300-16.70
9,000-16.72 300-16.70 3,900-16.72 3,300-16.74
Y600-16.74 2,700-16.74 1,500-16.72 2,400-16.74
2,100-16.72 1,500-16.76 300-16.74 300-16.76 300-16.78
9,600-16.80 Y300-16.78 900-16.80 900-16.78 Y300-16.78
300-16.78 600-16.80 300-16.78 300-16.80 300-16.78
600-16.80 Y300-16.80 300-16.78 600-16.80 10,800-16.78
600-16.76 300-16.78 1,200-16.76 900-16.78 5,100-16.76
Y300-16.78 5,400-16.76 Y300-16.76 600-16.78
21,900-16.76 21,300-16.74 25,200-16.72 11,400-16.70
Y300-16.70 300-16.70 300-16.72 1,200-16.70 3,900-16.72
1,500-16.70 Y300-16.72 Y300-16.70 600-16.70 Y300-16.72
300-16.70 3,000-16.72 300-16.70 12,000-16.72
1,500-16.70 600-16.72 300-16.70 1,200-16.72 600-16.70
18,000-16.72 1,200-16.70 2,100-16.72 300-16.70
2,400-16.72 300-16.70 600-16.72 1,200-16.70 600-16.72
1,800-16.70 1,200-16.72 300-16.70 Y300-16.72 600-16.72
300-16.70 Y300-16.72 78,300-16.72 900-16.74 1,200-16.72
600-16.74 1,200-16.72 4,800-16.74 2,100-16.76 300-16.74
5,400-16.76 1,800-16.78 6,900-16.80 300-16.78
15,600-16.80 600-16.78 Y300-16.78 3,300-16.80 600-16.78
600-16.80 Y1,200-16.78 9,300-16.78 900-16.76
1,500-16.78 16,500-16.76 6,600-16.74 9,000-16.72
900-16.78 ]/-//[ 300-16.76 9,300-16.78 4,200-16.76
900-16.78 1,800-16.76 300-16.78 300-16.76 1,200-16.78
300-16.76 Y300-16.78 7,200-16.78 900-16.76 900-16.78
300-16.76 6,000-16.78 300-16.76 300-16.78 Y300-16.78
1,200-16.78 1,200-16.76 600-16.78 300-16.76 1,200-16.78
600-16.76 300-16.78 1,800-16.76 900-16.78 600-16.76
900-16.78 600-16.76 600-16.78 600-16.76 600-16.78
1,200-16.76 1,200-16.78 300-16.76 1,200-16.78 600-16.76
300-16.78 600-16.76 600-16.78 600-16.76 1,500-16.78
600-16.76 300-16.78 300-16.76 Y300-16.78 X300-16.77
10,200-16.76 Y300-16.76 2,400-16.76 1,200-16.78
600-16.76 300-16.78 Y300-16.78 300-16.78 3,000-16.76
600-16.78 300-16.76 900-16.78 1,800-16.76 300-16.78
300-16.76 900-16.78 Y300-16.78 600-16.78 300-16.76
Y300-16.76 Y300-16.78 300-16.76 X300-16.77 1,500-16.76
1,500-16.78 900-16.76 1,800-16.78 600-16.76 600-16.78
66,600-16.76 10,800-16.74 9,300-16.72 4,200-16.68
22,500-16.66 Y600-16.70 3,300-16.70 300-16.68
3,300-16.70 3,300-16.68 300-16.70 37,500-16.68
3,900-16.66 9,300-16.64 2,400-16.62 11,700-16.60
2,400-16.58 4,200-16.56 13,800-16.62 18,300-16.64
5,700-16.62 2,400-16.64 9,600-16.62 Y300-16.62
600-16.62 300-16.58 64,500-16.64 6,000-16.60
6,600-16.64 51,900-16.62 600-16.60 3,300-16.58
600-16.54 1,800-16.52 20,400-16.50 6,900-16.52
3,000-16.50 4,200-16.48 300-16.46 600-16.42 300-16.46
Y300-16.46 3,900-16.46 Y600-16.46 1,500-16.46 900-16.44
9,600-16.46 Y600-16.46 1,800-16.46 1,200-16.44
74,400-16.46 Y1,500-16.46 Y2,100-16.48 16,200-16.48
300-16.46 600-16.48 8,700-16.46 6,000-16.50 2,100-16.52
900-16.50 5,700-16.52 300-16.50 3,300-16.52 6,000-16.54
4,800-16.56 27,900-16.54 11,700-16.48 3,600-16.46
5,100-16.44 3,300-16.42 1,800-16.40 300-16.42 600-16.40
600-16.42 600-16.40 900-16.42 2,400-16.40 600-16.42
300-16.40 300-16.42 300-16.40 600-16.42 300-16.40
600-16.42 300-16.40 900-16.42 300-16.40 300-16.42
300-16.40 62,400-16.42 6,600-16.44 1,500-16.42
1,200-16.44 600-16.42 1,800-16.44 Y300-16.44 300-16.44
Y300-16.44 6,000-16.44 Y300-16.44 16,800-16.44
Y1,500-16.44 1,200-16.44 6,000-16.42 3,000-16.44
300-16.42 600-16.44 300-16.42 2,700-16.44 300-16.42
3,600-16.44 1,200-16.46 11,700-16.48 54,000-16.46
9,300-16.44 9,000-16.46 1,200-16.44 X600-16.46
38,100-16.46 Y1,500-16.46 11,700-16.46 Y2,400-16.46
3,600-16.46 3,600-16.44 Y300-16.46 4,800-16.46
300-16.44 4,200-16.46 300-16.44 25,200-16.46
3,300-16.48 300-16.46 7,200-16.48 300-16.50 8,700-16.52
600-16.54 13,200-16.52 2,100-16.54 1,500-16.52
1,500-16.54 15,300-16.52 1,200-16.48 1,500-16.52
300-16.48 1,800-16.52 3,000-16.50 Y3,600-16.52
13,200-16.50 600-16.52 300-16.50 1,200-16.52 300-16.50
600-16.52 300-16.50 3,900-16.52 300-16.50 600-16.52
X300-16.52 9,900-16.52 300-16.50 4,500-16.52 600-16.50
X300-16.52 300-16.52 2,100-16.50 Y300-16.52 3,000-16.52
600-16.50 600-16.52 600-16.50 300-16.52 600-16.50
1,500-16.52 600-16.50 4,500-16.52 900-16.50 600-16.52
900-16.50 3,900-16.52 600-16.50 X600-16.52 31,200-16.52
Y300-16.52 2,100-16.52 3,600-16.50 900-16.52 300-16.50
300-16.52 Y600-16.52 1,800-16.52 300-16.50 1,200-16.52
X600-16.52 2,100-16.52 300-16.50 600-16.52 Y600-16.52
600-16.52 300-16.50 600-16.52 X900-16.52 2,100-16.52
300-16.50 300-16.52 X300-16.52 39,600-16.52 5,700-16.50
8,400-16.52 900-16.50 600-16.52 X900-16.52 1,500-16.50
600-16.52 300-16.50 1,800-16.52 600-16.50 2,400-16.52
300-16.50 13,500-16.52 1,500-16.50 2,700-16.52
300-16.50 300-16.52 300-16.50 2,100-16.52 X900-16.52
600-16.50 2,700-16.52 300-16.50 2,400-16.52 600-16.50
2,400-16.52 300-16.50 600-16.52 300-16.50 9,900-16.52
1,200-16.50 2,100-16.52 X300-16.52 1,500-16.52
300-16.50 7,500-16.52 900-16.50 3,900-16.52 300-16.50
3,000-16.52 ]< 47,100-16.52 U300-16.52 93,000-16.52 >
1911 華興資本控股 < 100-14.72 >[ 200-14.68 400-14.66 100-14.62 200-14.58
4,800-14.54 4,300-14.52 900-14.50 3,000-14.52 200-14.50
1,200-14.48 100-14.50 3,100-14.48 2,900-14.50 400-14.52
1,000-14.54 1,100-14.58 600-14.60 300-14.66 300-14.68 ]
/-//[ 100-14.66 500-14.60 8,600-14.58 800-14.60
3,300-14.56 1,000-14.60 2,700-14.58 Y300-14.58
100-14.60 300-14.62 3,000-14.64 700-14.60 200-14.64
1,700-14.60 1,100-14.58 400-14.60 800-14.58 Y100-14.58
1,100-14.60 800-14.58 200-14.60 300-14.58 100-14.60 ]<
100-14.60 >
1912 康特隆 < 10,000-1.53 >[ 60,000-1.53 180,000-1.54 5,000-1.55
80,000-1.53 150,000-1.54 10,000-1.53 100,000-1.51
50,000-1.52 250,000-1.53 60,000-1.52 ]/-//[ 90,000-1.55
50,000-1.56 30,000-1.57 20,000-1.56 200,000-1.55
40,000-1.54 5,000-1.53 10,000-1.52 30,000-1.51
45,000-1.52 105,000-1.50 100,000-1.52 95,000-1.50
50,000-1.52 205,000-1.51 55,000-1.52 10,000-1.51
20,000-1.50 30,000-1.49 20,000-1.48 20,000-1.47
Y10,000-1.47 10,000-1.47 75,000-1.46 175,000-1.45
70,000-1.49 15,000-1.50 20,000-1.49 5,000-1.50 ]< >
1913 普拉達 < 100-23.80 >[ 5,000-22.40 1,100-22.20 1,300-22.15
10,700-22.10 26,700-22.15 1,800-22.20 300-22.15
Y100-22.25 2,200-22.25 Y200-22.25 1,100-22.25
2,100-22.30 2,100-22.25 2,200-22.30 1,000-22.35
200-22.25 1,800-22.35 200-22.45 800-22.40 400-22.45
200-22.40 Y200-22.45 400-22.45 300-22.40 Y200-22.45
200-22.45 6,500-22.40 500-22.45 200-22.40 1,400-22.45
100-22.40 200-22.45 100-22.40 600-22.45 700-22.40
600-22.45 500-22.40 100-22.45 100-22.40 Y200-22.45
200-22.40 900-22.45 200-22.40 100-22.45 200-22.40
100-22.45 Y300-22.45 100-22.45 Y200-22.45 9,700-22.40
300-22.35 Y200-22.35 4,000-22.30 100-22.25 700-22.30
100-22.25 700-22.30 200-22.35 1,100-22.30 100-22.25
1,900-22.30 Y200-22.25 4,500-22.30 6,300-22.35
100-22.30 3,500-22.35 1,200-22.40 200-22.45 1,500-22.50
100-22.60 400-22.65 3,300-22.60 2,400-22.55 200-22.50
100-22.60 1,300-22.45 Y100-22.40 1,000-22.40
1,300-22.35 300-22.25 Y200-22.25 700-22.25 100-22.20
100-22.30 1,400-22.20 800-22.15 100-22.10 16,400-22.15
1,500-22.20 Y100-22.20 7,300-22.20 600-22.25 200-22.20
700-22.25 400-22.20 100-22.25 11,600-22.20 800-22.15
100-22.20 400-22.15 1,500-22.20 4,700-22.15 1,100-22.10
Y100-22.15 Y200-22.10 100-22.15 6,300-22.10 4,600-22.05
400-22.00 1,500-22.05 100-22.00 1,000-22.05 100-22.00
3,700-22.05 300-22.00 400-22.05 200-22.00 800-22.05
D27-21.70 1,100-22.05 200-22.00 1,100-22.05 200-22.00
300-22.05 100-22.00 300-22.05 D60-22.25 300-22.00
500-22.05 300-22.00 300-22.05 400-22.00 300-22.05
300-22.00 100-22.05 ]/-//[ 1,400-22.00 400-22.05
100-22.00 700-22.05 100-22.00 400-22.05 100-22.00
Y300-22.05 300-22.00 400-22.05 100-22.00 Y300-22.05
200-22.05 500-22.00 100-22.05 100-22.00 400-22.05
Y300-22.05 400-22.00 300-22.05 6,700-22.00 700-22.05
600-22.00 100-22.05 100-22.00 300-22.05 100-22.00
900-22.05 100-22.00 Y500-22.05 100-22.00 1,200-22.05
300-22.00 Y500-22.05 100-22.00 500-22.05 100-22.00
Y500-22.05 600-22.05 100-22.00 200-22.05 100-22.00
Y300-22.05 300-22.00 400-22.05 200-22.00 800-22.05
200-22.00 600-22.05 200-22.00 600-22.05 100-22.00
300-22.05 100-22.00 200-22.05 200-22.00 700-22.05
100-22.00 6,600-22.05 500-22.00 100-22.05 Y500-22.05
400-22.05 100-22.00 100-22.05 2,900-22.00 1,500-22.05
100-22.00 3,100-22.05 300-22.00 10,600-22.05 800-22.00
2,200-22.05 300-22.00 800-22.05 100-22.00 11,800-22.05
Y1,300-22.05 6,500-22.05 Y300-22.05 1,200-22.05
Y1,400-22.05 5,500-22.05 Y500-22.05 400-22.05
28,100-22.00 Y3,300-22.00 33,200-22.00 1,900-21.95
1,100-22.00 300-21.95 49,700-22.00 2,900-22.05
200-22.00 1,900-22.05 Y200-22.00 10,900-22.05
42,500-22.00 12,200-22.05 1,200-22.00 200-22.05
2,200-22.00 600-22.05 100-22.00 1,100-22.05 2,000-22.00
500-22.05 300-22.00 D37-22.20 500-22.05 1,900-22.00
1,100-22.05 1,400-22.00 400-22.05 600-22.00
42,300-22.05 6,800-22.10 2,500-22.05 4,300-22.15
9,900-22.20 3,000-22.15 900-22.20 900-22.15 100-22.20
500-22.15 10,600-22.20 500-22.25 200-22.30 100-22.35
11,600-22.40 1,400-22.45 500-22.50 2,700-22.45
100-22.50 Y100-22.45 2,900-22.45 26,200-22.40 400-22.35
500-22.40 Y1,900-22.40 40,500-22.40 800-22.45 400-22.40
1,300-22.45 200-22.50 500-22.45 1,800-22.50 8,800-22.45
6,900-22.50 200-22.55 2,500-22.60 600-22.65 1,800-22.75
100-22.80 Y2,300-22.75 1,300-22.75 2,400-22.70
1,200-22.65 100-22.70 47,800-22.65 Y700-22.60 300-22.60
100-22.65 3,100-22.55 1,000-22.60 5,900-22.55 100-22.60
1,700-22.55 12,900-22.60 Y800-22.60 100-22.65
Y200-22.65 700-22.65 400-22.60 6,600-22.65 Y800-22.65
8,100-22.70 600-22.65 Y200-22.70 1,400-22.70
2,600-22.75 100-22.80 1,900-22.70 4,500-22.75 300-22.65
200-22.75 100-22.65 1,100-22.75 43,700-22.80 400-22.85
100-22.80 100-22.65 100-22.70 600-22.75 600-22.70
900-22.75 100-22.70 300-22.75 300-22.70 100-22.75
400-22.70 200-22.75 1,000-22.70 Y100-22.65 300-22.75
400-22.70 Y200-22.75 200-22.75 200-22.70 200-22.75
Y100-22.75 300-22.75 Y100-22.70 800-22.75 Y100-22.75
1,000-22.75 ]< 18,700-22.60 >
1915 泰和小貸 < >[ 6,000-2.51 ]/-//[ 6,000-2.48 2,000-2.50 2,000-2.58
4,000-2.60 ]< >
1916 江西銀行 < >[ 4,000-4.56 1,500-4.55 1,500-4.54 3,500-4.53
500-4.52 2,500-4.53 1,000-4.54 1,000-4.56 1,000-4.57
500-4.67 500-4.57 2,000-4.56 1,000-4.52 500-4.54
1,500-4.51 6,500-4.50 2,000-4.52 1,000-4.50 500-4.51
3,000-4.52 1,000-4.50 2,000-4.52 1,000-4.53 3,000-4.52
1,500-4.53 ]/-//[ 1,000-4.53 1,500-4.54 500-4.52
500-4.54 500-4.53 500-4.52 500-4.54 1,000-4.51 500-4.54
500-4.53 500-4.52 1,500-4.54 500-4.51 500-4.52 500-4.51
500-4.53 ]< 27,500-4.57 >
1917 豆盟科技 < >[ 30,000-0.34 ]/-//[ 20,000-0.345 10,000-0.335
170,000-0.33 40,000-0.335 30,000-0.33 50,000-0.335
320,000-0.33 100,000-0.325 310,000-0.33 30,000-0.335
40,000-0.33 ]< >
1918 融創中國 < 13,000-31.85 >[ 37,000-31.85 3,000-31.80 2,000-31.85
4,000-31.80 3,000-31.85 35,000-31.80 1,000-31.85
3,000-31.80 70,000-31.70 4,000-31.65 2,000-31.70
8,000-31.60 3,000-31.50 2,000-31.60 16,000-31.50
1,000-31.45 27,000-31.50 1,000-31.60 2,000-31.50
3,000-31.60 2,000-31.55 4,000-31.60 Y8,000-31.65
9,000-31.65 Y1,000-31.65 30,000-31.65 3,000-31.70
1,000-31.65 2,000-31.60 1,000-31.65 9,000-31.60
25,000-31.55 35,000-31.60 Y2,000-31.60 2,000-31.60
1,000-31.65 1,000-31.60 1,000-31.55 1,000-31.60
1,000-31.55 47,000-31.60 38,000-31.65 1,000-31.75
1,000-31.70 1,000-31.75 26,000-31.70 2,000-31.65
15,000-31.70 26,000-31.65 Y1,000-31.75 1,000-31.65
2,000-31.70 Y1,000-31.70 20,000-31.70 Y1,000-31.75
12,000-31.75 47,000-31.80 1,000-31.75 12,000-31.80
97,000-31.85 6,000-31.80 5,000-31.85 2,000-31.80
41,000-31.85 1,000-31.90 1,000-31.85 10,000-31.90
1,000-31.85 Y1,000-31.85 26,000-31.90 18,000-31.95
1,000-32.00 Y1,000-32.00 5,000-32.00 20,000-31.95
1,000-32.00 15,000-31.95 Y1,000-31.90 3,000-31.90
Y1,000-31.95 1,000-31.95 2,000-31.90 10,000-32.00
1,000-31.95 32,000-32.00 2,000-31.95 5,000-32.05
4,000-32.00 5,000-32.05 5,000-32.10 Y1,000-32.10
1,000-32.05 12,000-32.10 Y1,000-32.15 25,000-32.15
Y1,000-32.10 16,000-32.15 39,000-32.20 19,000-32.25
1,000-32.20 4,000-32.25 Y1,000-32.25 1,000-32.25
26,000-32.20 7,000-32.15 Y2,000-32.15 5,000-32.15
6,000-32.10 1,000-32.25 52,000-32.10 58,000-32.05
16,000-32.00 5,000-31.95 3,000-32.10 11,000-32.00
1,000-32.05 2,000-31.95 8,000-32.00 2,000-31.95
8,000-32.10 10,000-32.05 2,000-32.00 31,000-32.05
6,000-32.00 3,000-32.05 2,000-32.00 8,000-32.05
2,000-32.00 7,000-32.05 15,000-32.00 1,000-31.95
10,000-32.00 8,000-32.05 21,000-32.00 X3,000-32.00
9,000-32.00 X4,000-32.00 6,000-32.00 2,000-31.95
27,000-32.00 2,000-31.95 4,000-32.05 1,000-32.00
57,000-32.05 62,000-32.10 11,000-32.15 Y1,000-32.15
4,000-32.15 1,000-32.20 Y1,000-32.15 1,000-32.15
10,000-32.20 Y1,000-32.20 4,000-32.20 12,000-32.15
42,000-32.20 29,000-32.25 10,000-32.30 3,000-32.25
18,000-32.30 Y1,000-32.35 3,000-32.35 Y1,000-32.35
6,000-32.30 6,000-32.35 3,000-32.30 27,000-32.35
3,000-32.30 6,000-32.35 2,000-32.30 7,000-32.35
6,000-32.30 2,000-32.40 1,000-32.30 1,000-32.35
X3,000-32.35 30,000-32.40 Y1,000-32.40 9,000-32.40
5,000-32.30 3,000-32.40 1,000-32.35 2,000-32.40
2,000-32.35 23,000-32.40 Y10,000-32.40 29,000-32.40
3,000-32.45 6,000-32.40 1,000-32.35 8,000-32.45
Y3,000-32.45 3,000-32.40 Y3,000-32.45 11,000-32.45
1,000-32.40 7,000-32.45 1,000-32.40 2,000-32.45
Y4,000-32.45 3,000-32.45 5,000-32.40 40,000-32.45
Y1,000-32.40 27,000-32.50 2,000-32.45 6,000-32.50
3,000-32.45 Y5,000-32.45 5,000-32.50 1,000-32.45
6,000-32.50 5,000-32.45 90,000-32.50 2,000-32.55
Y3,000-32.55 52,000-32.55 2,000-32.50 2,000-32.60
1,000-32.50 4,000-32.60 7,000-32.55 1,000-32.60
Y1,000-32.55 6,000-32.55 1,000-32.50 15,000-32.60
1,000-32.50 2,000-32.65 1,000-32.60 Y1,000-32.50
20,000-32.60 Y3,000-32.50 5,000-32.55 2,000-32.50
6,000-32.60 1,000-32.55 1,000-32.60 1,000-32.55
14,000-32.60 X5,000-32.575 X4,000-32.60 38,000-32.55
2,000-32.60 Y1,000-32.55 14,000-32.55 Y1,000-32.55
1,000-32.50 14,000-32.55 X3,000-32.525 5,000-32.55
Y1,000-32.55 18,000-32.55 2,000-32.60 1,000-32.55
X2,000-32.60 11,000-32.55 160,000-32.50 Y1,000-32.55
1,000-32.50 15,000-32.45 1,000-32.50 35,000-32.45
2,000-32.50 1,000-32.45 46,000-32.50 8,000-32.55
Y1,000-32.55 1,000-32.55 X1,000-32.60 17,000-32.60
Y2,000-32.60 1,000-32.55 17,000-32.60 Y3,000-32.60
2,000-32.60 35,000-32.65 1,000-32.60 50,000-32.65
1,000-32.70 5,000-32.60 1,000-32.70 56,000-32.65
6,000-32.60 50,000-32.65 1,000-32.70 5,000-32.60
1,000-32.70 5,000-32.65 1,000-32.60 2,000-32.65
6,000-32.70 1,000-32.60 62,000-32.70 1,000-32.65
3,000-32.75 Y2,000-32.75 4,000-32.75 5,000-32.80
1,000-32.75 7,000-32.80 Y1,000-32.80 97,000-32.80
4,000-32.75 1,000-32.80 1,000-32.75 1,000-32.80
Y1,000-32.75 52,000-32.80 11,000-32.85 5,000-32.80
62,000-32.85 23,000-32.80 1,000-32.85 22,000-32.80
Y1,000-32.80 2,000-32.80 1,000-32.75 1,000-32.80
1,000-32.75 1,000-32.85 Y2,000-32.75 1,000-32.75
6,000-32.80 1,000-32.75 3,000-32.80 Y1,000-32.80
11,000-32.80 1,000-32.75 9,000-32.80 Y1,000-32.80
4,000-32.80 1,000-32.85 3,000-32.80 1,000-32.75
7,000-32.80 1,000-32.75 2,000-32.80 1,000-32.75
6,000-32.80 1,000-32.75 1,000-32.80 1,000-32.75
45,000-32.80 5,000-32.75 10,000-32.80 10,000-32.85
1,000-32.75 2,000-32.80 76,000-32.75 1,000-32.70
1,000-32.75 3,000-32.65 12,000-32.70 X2,000-32.725
2,000-32.70 26,000-32.65 50,000-32.70 5,000-32.65
56,000-32.70 17,000-32.75 54,000-32.70 X1,000-32.703
5,000-32.70 98,000-32.75 X1,000-32.80 25,000-32.75
X1,000-32.80 51,000-32.75 1,000-32.70 10,000-32.75
1,000-32.80 Y1,000-32.75 4,000-32.75 4,000-32.80
27,000-32.75 88,000-32.70 4,000-32.65 30,000-32.70
1,000-32.65 3,000-32.70 5,000-32.65 3,000-32.70
1,000-32.65 Y1,000-32.70 3,000-32.65 1,000-32.70
1,000-32.65 1,000-32.70 X1,000-32.683 1,000-32.65
16,000-32.70 12,000-32.65 X1,000-32.675 20,000-32.65
1,000-32.70 1,000-32.65 1,000-32.70 73,000-32.65
51,000-32.60 Y1,000-32.60 2,000-32.55 17,000-32.60
44,000-32.55 5,000-32.50 X1,000-32.50 11,000-32.50
1,000-32.55 28,000-32.50 16,000-32.45 1,000-32.40
8,000-32.45 1,000-32.40 2,000-32.45 X1,000-32.475
9,000-32.45 1,000-32.50 1,000-32.45 50,000-32.50
2,000-32.55 1,000-32.50 10,000-32.55 3,000-32.50
1,000-32.55 5,000-32.50 1,000-32.55 29,000-32.50
8,000-32.45 35,000-32.50 4,000-32.55 10,000-32.50
1,000-32.55 X2,000-32.55 1,000-32.55 1,000-32.50
65,000-32.55 12,000-32.60 6,000-32.55 9,000-32.60
8,000-32.65 Y1,000-32.65 7,000-32.65 1,000-32.60
2,000-32.65 1,000-32.60 1,000-32.65 3,000-32.60
10,000-32.65 Y1,000-32.65 12,000-32.65 22,000-32.70
Y3,000-32.70 52,000-32.70 81,000-32.75 Y2,000-32.75
19,000-32.75 9,000-32.70 19,000-32.65 X1,000-32.625
1,000-32.60 12,000-32.65 9,000-32.70 1,000-32.65
2,000-32.70 1,000-32.65 29,000-32.70 4,000-32.75
15,000-32.70 1,000-32.65 1,000-32.70 10,000-32.75
13,000-32.70 31,000-32.75 5,000-32.70 32,000-32.75
33,000-32.70 Y2,000-32.70 1,000-32.70 X1,000-32.675
23,000-32.65 2,000-32.60 2,000-32.65 75,000-32.60
35,000-32.55 51,000-32.50 32,000-32.55 11,000-32.60
1,000-32.65 20,000-32.60 Y1,000-32.65 17,000-32.65
1,000-32.70 3,000-32.65 1,000-32.60 2,000-32.65
10,000-32.60 Y2,000-32.65 1,000-32.65 5,000-32.60
3,000-32.65 6,000-32.60 2,000-32.65 56,000-32.60
X1,000-32.65 13,000-32.55 126,000-32.50 Y1,000-32.50
33,000-32.55 1,000-32.60 X4,000-32.55 1,000-32.60
X1,000-32.55 5,000-32.60 1,000-32.55 X1,000-32.575
48,000-32.55 3,000-32.50 Y1,000-32.50 12,000-32.50
2,000-32.45 16,000-32.50 9,000-32.45 3,000-32.50
X1,000-32.50 4,000-32.50 40,000-32.45 10,000-32.40
27,000-32.45 6,000-32.50 X1,000-32.50 20,000-32.50
X1,000-32.50 20,000-32.50 X6,000-32.55 43,000-32.50
X1,000-32.55 X1,000-32.525 3,000-32.55 3,000-32.50
Y1,000-32.55 1,000-32.55 2,000-32.50 2,000-32.55
1,000-32.50 4,000-32.55 X1,000-32.55 14,000-32.55
54,000-32.50 1,000-32.55 7,000-32.45 X1,000-32.475
1,000-32.45 58,000-32.50 23,000-32.55 8,000-32.60
X5,000-32.60 3,000-32.60 4,000-32.55 X1,000-32.60
1,000-32.60 X1,000-32.60 2,000-32.60 D196-32.30
X1,000-32.60 3,000-32.60 5,000-32.55 13,000-32.60
Y1,000-32.60 35,000-32.60 Y5,000-32.60 2,000-32.65
X2,000-32.65 1,000-32.65 2,000-32.60 X1,000-32.65
1,000-32.65 X1,000-32.65 1,000-32.60 4,000-32.65
X1,000-32.65 10,000-32.60 61,000-32.65 64,000-32.60
1,000-32.65 3,000-32.60 X1,000-32.575 1,000-32.60
X1,000-32.60 5,000-32.60 30,000-32.55 X4,000-32.575
1,000-32.55 X1,000-32.55 5,000-32.55 78,000-32.50
Y1,000-32.50 X2,000-32.50 2,000-32.45 ]/-//[
5,000-32.50 3,000-32.45 X2,000-32.475 1,000-32.45
X2,000-32.50 71,000-32.50 8,000-32.55 X5,000-32.55
6,000-32.50 2,000-32.55 Y4,000-32.55 77,000-32.55
23,000-32.60 X2,000-32.60 3,000-32.65 1,000-32.60
X1,000-32.625 53,000-32.65 1,000-32.70 X1,000-32.675
40,000-32.70 X1,000-32.70 4,000-32.70 1,000-32.65
23,000-32.70 52,000-32.65 2,000-32.60 X1,000-32.625
1,000-32.60 1,000-32.65 54,000-32.60 1,000-32.65
16,000-32.60 1,000-32.65 X1,000-32.60 2,000-32.60
X1,000-32.625 1,000-32.65 10,000-32.60 9,000-32.65
74,000-32.60 1,000-32.55 X2,000-32.575 2,000-32.60
Y5,000-32.55 5,000-32.55 Y1,000-32.55 3,000-32.60
Y1,000-32.60 2,000-32.60 8,000-32.55 X1,000-32.575
1,000-32.60 51,000-32.55 1,000-32.60 1,000-32.55
3,000-32.50 13,000-32.55 44,000-32.60 2,000-32.65
Y1,000-32.65 1,000-32.60 23,000-32.65 2,000-32.70
6,000-32.65 3,000-32.60 3,000-32.65 X1,000-32.65
9,000-32.65 4,000-32.70 6,000-32.65 1,000-32.70
19,000-32.65 1,000-32.60 24,000-32.65 X1,000-32.65
16,000-32.60 2,000-32.65 62,000-32.60 1,000-32.65
2,000-32.55 X1,000-32.60 1,000-32.60 12,000-32.55
2,000-32.60 1,000-32.55 1,000-32.60 2,000-32.55
1,000-32.60 1,000-32.55 2,000-32.60 Y10,000-32.55
2,000-32.60 17,000-32.55 Y3,000-32.55 32,000-32.55
21,000-32.50 1,000-32.55 1,000-32.50 X1,000-32.55
Y4,000-32.50 3,000-32.50 1,000-32.55 11,000-32.50
1,000-32.55 2,000-32.50 1,000-32.55 2,000-32.50
4,000-32.45 1,000-32.50 X1,000-32.45 22,000-32.45
20,000-32.40 9,000-32.45 Y1,000-32.45 X1,000-32.45
3,000-32.45 51,000-32.40 1,000-32.45 13,000-32.40
X1,000-32.425 23,000-32.40 Y4,000-32.40 8,000-32.40
5,000-32.35 X1,000-32.375 25,000-32.35 58,000-32.30
9,000-32.25 Y11,000-32.25 1,000-32.25 Y4,000-32.25
5,000-32.25 1,000-32.30 1,000-32.20 X4,000-32.225
11,000-32.20 1,000-32.25 4,000-32.20 X3,000-32.225
3,000-32.20 X1,000-32.225 Y1,000-32.20 17,000-32.20
X1,000-32.225 31,000-32.20 4,000-32.15 1,000-32.20
27,000-32.15 140,000-32.10 10,000-32.15 X1,000-32.15
134,000-32.15 5,000-32.20 X1,000-32.20 13,000-32.20
1,000-32.15 Y2,000-32.15 1,000-32.15 Y3,000-32.15
1,000-32.20 X1,000-32.175 2,000-32.15 X1,000-32.15
53,000-32.15 66,000-32.10 32,000-32.05 84,000-32.00
8,000-32.05 Y6,000-32.00 1,000-32.00 5,000-31.95
Y1,000-31.95 8,000-31.95 1,000-31.90 1,000-32.00
X2,000-31.975 161,000-32.00 5,000-32.05 10,000-32.00
15,000-32.05 29,000-32.00 1,000-31.95 2,000-32.10
3,000-32.00 1,000-32.10 30,000-32.00 2,000-32.10
3,000-32.00 10,000-32.05 2,000-32.10 4,000-32.05
20,000-32.10 5,000-32.05 X1,000-32.075 10,000-32.10
2,000-32.05 1,000-32.10 Y1,000-32.10 1,000-32.05
6,000-32.10 1,000-32.05 2,000-32.10 1,000-32.05
15,000-32.10 1,000-32.05 5,000-32.15 1,000-32.05
1,000-32.10 7,000-32.05 1,000-32.10 6,000-32.05
15,000-32.10 20,000-32.15 2,000-32.10 Y1,000-32.10
1,000-32.10 X1,000-32.10 22,000-32.15 Y1,000-32.20
30,000-32.20 4,000-32.15 5,000-32.20 7,000-32.25
Y9,000-32.25 3,000-32.25 Y1,000-32.20 94,000-32.30
1,000-32.35 20,000-32.30 Y4,000-32.30 2,000-32.30
15,000-32.25 19,000-32.20 3,000-32.25 8,000-32.15
1,000-32.25 2,000-32.15 6,000-32.25 25,000-32.20
1,000-32.15 8,000-32.10 Y1,000-32.10 X1,000-32.15
21,000-32.10 Y5,000-32.10 2,000-32.20 6,000-32.15
10,000-32.10 1,000-32.15 1,000-32.10 1,000-32.15
1,000-32.10 1,000-32.15 9,000-32.10 24,000-32.15
2,000-32.20 1,000-32.15 42,000-32.20 4,000-32.25
Y1,000-32.25 4,000-32.20 1,000-32.25 2,000-32.20
36,000-32.25 6,000-32.30 Y1,000-32.30 1,000-32.30
1,000-32.25 2,000-32.30 1,000-32.25 1,000-32.30
X1,000-32.275 2,000-32.30 1,000-32.25 Y3,000-32.25
2,000-32.30 1,000-32.25 1,000-32.30 1,000-32.25
74,000-32.30 6,000-32.35 41,000-32.30 41,000-32.25
7,000-32.30 3,000-32.20 2,000-32.25 X4,000-32.275
12,000-32.25 6,000-32.20 1,000-32.25 1,000-32.20
X1,000-32.225 1,000-32.20 1,000-32.25 2,000-32.20
2,000-32.25 1,000-32.20 2,000-32.25 4,000-32.20
8,000-32.25 5,000-32.20 1,000-32.25 X1,000-32.25
4,000-32.25 27,000-32.20 20,000-32.15 1,000-32.20
X3,000-32.175 110,000-32.20 1,000-32.15 4,000-32.25
2,000-32.20 1,000-32.25 4,000-32.20 Y2,000-32.20
1,000-32.20 1,000-32.25 1,000-32.20 1,000-32.25
4,000-32.20 74,000-32.25 47,000-32.30 Y1,000-32.35
33,000-32.35 12,000-32.40 50,000-32.35 Y1,000-32.35
31,000-32.35 34,000-32.30 22,000-32.25 30,000-32.20
X1,000-32.25 16,000-32.20 1,000-32.25 28,000-32.20
2,000-32.25 19,000-32.20 2,000-32.25 7,000-32.20
34,000-32.15 3,000-32.10 2,000-32.15 2,000-32.10
X1,000-32.125 8,000-32.10 39,000-32.15 86,000-32.20
84,000-32.25 22,000-32.30 10,000-32.35 Y1,000-32.35
3,000-32.35 X1,000-32.325 2,000-32.35 2,000-32.30
Y7,000-32.30 39,000-32.30 3,000-32.25 3,000-32.20
7,000-32.25 2,000-32.20 X1,000-32.225 8,000-32.25
1,000-32.20 1,000-32.25 4,000-32.20 4,000-32.25
4,000-32.20 1,000-32.25 6,000-32.20 1,000-32.25
X1,000-32.225 3,000-32.20 1,000-32.25 3,000-32.20
1,000-32.25 2,000-32.20 1,000-32.25 3,000-32.20
1,000-32.25 X1,000-32.225 3,000-32.20 2,000-32.25
X9,000-32.20 2,000-32.20 X1,000-32.225 3,000-32.20
1,000-32.25 3,000-32.20 1,000-32.25 8,000-32.20
10,000-32.25 2,000-32.20 X1,000-32.20 X1,000-32.225
2,000-32.20 2,000-32.25 1,000-32.20 2,000-32.25
2,000-32.20 1,000-32.25 1,000-32.20 8,000-32.25
1,000-32.20 55,000-32.25 26,000-32.30 1,000-32.25
4,000-32.30 23,000-32.25 2,000-32.20 X1,000-32.25
1,000-32.20 3,000-32.25 1,000-32.30 1,000-32.25
1,000-32.30 6,000-32.25 3,000-32.30 4,000-32.25
1,000-32.30 1,000-32.25 4,000-32.30 Y1,000-32.25
1,000-32.30 3,000-32.25 7,000-32.30 1,000-32.25
3,000-32.30 5,000-32.25 X1,000-32.275 1,000-32.25
3,000-32.30 3,000-32.25 1,000-32.30 1,000-32.25 ]<
U2,000-32.25 108,000-32.25 U3,000-32.25 17,000-32.25
U34,000-32.25 26,000-32.25 U31,000-32.25 174,000-32.25 >
1919 中遠海控 < 1,500-2.76 >[ 3,000-2.77 5,000-2.78 25,000-2.79
7,500-2.78 28,500-2.79 61,500-2.80 1,000-2.81
5,500-2.80 50,000-2.79 Y1,000-2.79 7,000-2.78
3,000-2.79 500-2.77 500-2.79 500-2.78 3,000-2.79
2,000-2.77 21,500-2.79 Y1,000-2.79 2,000-2.79 Y500-2.79
1,500-2.79 Y1,000-2.79 500-2.79 Y500-2.77 Y500-2.79
500-2.79 Y4,000-2.79 3,000-2.79 ]/-//[ 1,000-2.77
2,000-2.79 3,000-2.78 1,000-2.79 500-2.77 500-2.79
D34-2.78 6,000-2.79 500-2.77 500-2.79 500-2.77
2,000-2.79 500-2.77 500-2.79 38,000-2.77 500-2.79
D411-2.77 46,500-2.77 2,000-2.76 500-2.77 34,500-2.76
6,500-2.77 33,500-2.76 26,500-2.75 Y500-2.75 500-2.75
Y500-2.76 9,000-2.75 4,500-2.74 500-2.75 24,500-2.74
122,000-2.73 2,500-2.74 500-2.73 46,000-2.74 1,500-2.75
D100-2.68 1,000-2.75 Y500-2.75 12,000-2.75 5,000-2.74
3,000-2.75 1,500-2.74 3,500-2.75 14,000-2.74
39,500-2.75 Y24,500-2.75 47,000-2.75 D221-2.71
2,500-2.76 12,000-2.75 3,000-2.76 3,000-2.75
Y10,000-2.75 19,500-2.75 21,000-2.76 2,500-2.75
D100-2.71 2,500-2.76 Y10,000-2.75 500-2.76 500-2.75
1,500-2.76 500-2.75 12,000-2.76 1,000-2.75 3,000-2.76
4,000-2.75 5,500-2.76 1,000-2.75 Y500-2.75 500-2.76
500-2.75 1,500-2.76 ]< 4,000-2.75 U3,000-2.75
5,500-2.75 U4,500-2.75 75,500-2.75 >
1920 恆新豐控股 < >[ 20,000-0.171 150,000-0.17 30,000-0.169
30,000-0.171 270,000-0.17 240,000-0.169 120,000-0.168
270,000-0.167 30,000-0.168 40,000-0.167 60,000-0.166
80,000-0.165 20,000-0.166 480,000-0.167 100,000-0.165
490,000-0.167 30,000-0.168 270,000-0.167 150,000-0.166
Y90,000-0.166 10,000-0.166 10,000-0.167 10,000-0.169
40,000-0.167 ]/-//[ 500,000-0.167 100,000-0.168
300,000-0.167 150,000-0.166 Y10,000-0.166 290,000-0.166
880,000-0.165 250,000-0.164 210,000-0.163 360,000-0.162
110,000-0.161 Y50,000-0.16 1,320,000-0.16 110,000-0.158
120,000-0.155 120,000-0.162 200,000-0.163 210,000-0.162
110,000-0.163 20,000-0.164 70,000-0.165 100,000-0.166
130,000-0.165 290,000-0.164 250,000-0.166 Y50,000-0.166
10,030,000-0.166 470,000-0.167 60,000-0.166
40,000-0.165 100,000-0.164 ]< >
1928 金沙中國有限公司 < P13,760-36.112 P123,840-36.113 14,000-36.30
U800-36.30 9,600-36.30 U400-36.30 800-36.30 U800-36.30
400-36.30 U800-36.30 9,600-36.30 >[ 4,400-36.25
800-36.20 4,400-36.15 4,400-36.20 400-36.25 1,200-36.20
1,600-36.15 8,000-36.10 400-36.05 6,800-36.10
1,200-36.15 7,200-36.20 2,000-36.15 2,400-36.10
Y400-36.05 400-36.05 51,600-36.15 17,600-36.20
Y4,800-36.20 44,400-36.20 400-36.15 400-36.20
Y400-36.15 4,000-36.20 Y400-36.25 4,400-36.20
11,200-36.15 4,800-36.10 3,600-36.05 2,400-36.00
1,200-36.05 Y400-36.10 800-36.10 24,800-36.00 400-35.95
29,200-36.00 Y400-35.95 5,600-36.05 5,200-36.00
12,000-35.95 4,000-36.00 3,200-35.95 1,600-36.00
15,600-35.95 1,200-36.00 44,400-35.95 Y1,600-35.90
4,000-35.90 1,600-35.95 400-36.00 2,000-35.95
1,200-36.00 400-35.95 17,600-36.00 1,600-36.05
18,400-36.00 400-36.05 Y400-36.05 11,200-36.05
Y400-36.10 800-36.10 10,000-36.05 Y400-36.05
2,000-36.05 10,000-36.00 1,200-36.05 22,800-36.00
23,200-35.95 42,400-36.00 16,000-35.95 2,000-35.90
1,200-35.95 Y1,200-35.95 5,600-35.95 4,000-35.90
66,800-35.95 2,000-36.00 Y400-36.00 4,400-36.00
800-35.95 2,000-36.00 800-35.95 400-36.00 400-35.95
46,400-36.00 20,800-36.05 5,600-36.00 7,200-36.05
3,200-36.00 X400-35.975 22,400-36.00 3,200-36.05
Y400-36.05 2,000-36.05 Y400-36.05 2,400-36.05
Y2,400-36.05 2,000-36.05 Y400-36.05 1,600-36.05
Y400-36.05 51,200-36.00 X400-35.975 2,800-36.00
11,200-35.95 27,200-36.00 2,000-36.05 3,200-36.00
800-36.05 10,000-36.00 800-36.05 25,200-36.00 400-36.05
X400-36.00 10,000-36.00 58,800-36.05 2,400-36.10
Y800-36.10 11,600-36.05 800-36.10 19,200-36.05
1,200-36.10 18,800-36.05 400-36.10 800-36.05 Y400-36.05
800-36.05 Y400-36.05 6,400-36.05 Y400-36.05 9,600-36.00
Y400-36.05 44,800-36.00 18,800-35.95 400-35.90
6,000-36.00 10,000-35.95 5,600-36.00 8,000-36.05
X400-36.00 4,400-36.00 400-35.95 6,000-36.00 400-35.95
1,200-36.00 52,400-35.95 49,200-35.90 32,400-35.85
400-35.80 1,600-35.85 X400-35.875 19,600-35.85
400-35.80 X400-35.85 800-35.90 5,600-35.85 X400-35.85
3,600-35.85 119,200-35.90 2,000-35.95 Y800-35.95
3,600-35.95 400-35.90 11,200-35.95 Y1,200-35.95
42,800-35.90 X400-35.875 400-35.90 800-35.85
72,400-35.90 1,600-35.95 30,000-35.90 Y2,400-35.90
33,200-35.85 400-35.90 12,000-35.85 400-35.90
X400-35.875 4,000-35.85 800-35.90 1,600-35.85
X400-35.875 2,400-35.90 19,200-35.85 2,800-35.80
10,400-35.85 64,800-35.80 Y2,000-35.80 3,200-35.80
Y2,000-35.80 6,400-35.80 Y800-35.80 1,600-35.80
Y400-35.80 1,200-35.80 17,600-35.75 400-35.70
2,000-35.75 X400-35.725 Y4,000-35.80 116,400-35.70
34,000-35.65 1,600-35.70 4,000-35.65 800-35.60
259,200-35.65 7,200-35.60 18,800-35.65 Y4,000-35.65
X800-35.625 3,600-35.70 18,800-35.75 32,800-35.70
400-35.65 1,200-35.70 4,000-35.65 82,400-35.70
1,200-35.65 Y800-35.65 2,400-35.65 Y3,200-35.65
1,200-35.65 2,000-35.70 X400-35.675 11,200-35.65
1,200-35.70 13,600-35.65 400-35.70 48,000-35.65
Y4,000-35.65 400-35.65 X400-35.625 37,600-35.65
2,800-35.60 23,200-35.65 Y400-35.65 2,400-35.65
7,600-35.60 22,800-35.65 X400-35.625 2,400-35.60
162,800-35.65 X800-35.65 800-35.65 15,600-35.60
10,000-35.65 161,200-35.60 400-35.55 400-35.60
30,000-35.55 400-35.50 X400-35.55 5,200-35.50
X400-35.55 3,600-35.50 13,600-35.55 X400-35.525
1,600-35.50 X400-35.525 1,200-35.50 X800-35.525
5,200-35.50 Y400-35.50 2,000-35.50 26,000-35.55
1,200-35.50 17,200-35.55 1,200-35.50 2,000-35.55
155,600-35.50 16,000-35.45 400-35.50 6,400-35.45
400-35.50 48,400-35.45 10,000-35.40 74,800-35.45
X400-35.475 59,600-35.50 32,800-35.55 1,600-35.60
2,400-35.55 9,200-35.60 18,400-35.55 8,400-35.60
800-35.55 400-35.60 10,000-35.55 32,000-35.60
2,800-35.65 400-35.60 5,200-35.65 26,400-35.60
400-35.55 75,600-35.60 800-35.65 D40-35.90 28,000-35.65
14,800-35.70 2,400-35.65 X1,600-35.625 10,800-35.65
1,600-35.60 X1,200-35.625 50,400-35.60 10,000-35.55
Y800-35.55 6,800-35.55 8,000-35.60 400-35.55 800-35.60
Y1,200-35.60 400-35.60 X1,200-35.575 64,000-35.60
800-35.55 800-35.60 3,600-35.65 Y400-35.60 11,200-35.60
X1,200-35.575 400-35.60 X1,200-35.575 2,000-35.55
400-35.60 52,000-35.55 X400-35.525 4,800-35.50
X800-35.525 400-35.50 8,400-35.55 ]/-//[ 2,000-35.60
3,600-35.55 X400-35.55 400-35.55 X800-35.525
2,800-35.55 10,400-35.60 X400-35.575 400-35.55
X400-35.55 800-35.60 2,800-35.55 800-35.50 800-35.55
1,600-35.50 400-35.55 400-35.50 400-35.55 800-35.50
Y800-35.55 48,800-35.55 X400-35.575 6,000-35.55
Y1,600-35.55 X800-35.575 400-35.60 Y800-35.60
1,600-35.60 400-35.55 10,400-35.60 Y5,600-35.60
11,600-35.60 Y5,200-35.60 5,600-35.60 X400-35.625
1,200-35.65 8,800-35.60 X400-35.60 4,800-35.60
25,200-35.55 X400-35.525 800-35.50 8,800-35.55
Y2,800-35.55 X400-35.575 1,600-35.55 400-35.50
Y400-35.55 2,000-35.50 1,600-35.55 D191-36.00 800-35.50
1,200-35.55 800-35.50 1,200-35.55 Y1,200-35.55
1,600-35.55 800-35.50 58,400-35.55 X400-35.575
800-35.60 800-35.55 Y800-35.55 X1,200-35.575
12,800-35.55 1,200-35.50 6,000-35.55 X400-35.525
400-35.55 1,600-35.50 2,400-35.55 800-35.50 400-35.55
800-35.50 10,800-35.55 15,600-35.50 Y400-35.50
5,200-35.50 Y2,000-35.50 18,400-35.50 Y400-35.50
1,600-35.50 Y400-35.50 14,800-35.50 X400-35.475
400-35.50 9,600-35.45 X400-35.475 2,800-35.45
X800-35.475 1,200-35.50 400-35.45 400-35.50
20,000-35.45 2,400-35.50 X400-35.475 4,400-35.45
800-35.50 800-35.45 400-35.50 X400-35.475 3,200-35.45
46,400-35.50 800-35.55 X400-35.525 1,200-35.55
4,000-35.50 X400-35.50 4,800-35.50 X400-35.475
36,000-35.50 400-35.55 X400-35.525 4,800-35.50
2,000-35.45 800-35.55 4,800-35.45 2,800-35.55
2,800-35.50 X400-35.475 4,800-35.50 7,600-35.55
X400-35.50 3,600-35.55 11,200-35.50 400-35.55
X400-35.50 400-35.50 400-35.55 2,800-35.50 1,200-35.55
2,800-35.45 9,200-35.50 1,600-35.55 X400-35.50
2,000-35.55 400-35.45 2,400-35.55 400-35.45 800-35.55
8,400-35.50 400-35.45 12,400-35.50 X400-35.525
1,600-35.50 6,000-35.55 400-35.50 1,200-35.55
14,000-35.50 X400-35.525 400-35.55 4,000-35.50
1,600-35.55 5,600-35.50 X400-35.525 22,400-35.50
X400-35.475 5,600-35.50 D150-35.50 24,800-35.50
X400-35.525 2,800-35.55 3,200-35.50 X400-35.525
13,600-35.50 400-35.55 10,800-35.50 800-35.55 400-35.50
7,200-35.55 8,400-35.50 X800-35.525 2,000-35.55
D37-35.50 1,200-35.55 800-35.50 400-35.55 Y400-35.50
43,600-35.50 1,600-35.45 X800-35.475 800-35.45
1,600-35.50 1,200-35.45 1,200-35.50 Y400-35.50
400-35.45 3,200-35.50 X400-35.475 1,200-35.45 400-35.50
66,000-35.45 400-35.50 X400-35.425 2,400-35.45
9,200-35.40 X400-35.425 400-35.40 X400-35.425
36,000-35.40 400-35.45 800-35.40 4,000-35.45 Y800-35.45
5,200-35.45 132,800-35.40 Y800-35.40 4,000-35.35
Y1,200-35.35 1,600-35.35 X400-35.35 400-35.40
6,000-35.35 Y800-35.40 X400-35.40 20,000-35.35
800-35.30 400-35.35 X400-35.35 1,600-35.30 2,000-35.40
8,000-35.35 Y2,000-35.35 400-35.35 Y3,600-35.35
2,000-35.35 1,600-35.30 400-35.40 19,200-35.35
4,800-35.30 X1,200-35.325 400-35.30 X400-35.325
400-35.35 56,400-35.30 4,400-35.25 1,200-35.30
25,600-35.25 Y400-35.30 142,800-35.25 Y800-35.20
1,200-35.20 Y400-35.20 4,800-35.20 Y400-35.20
3,600-35.20 Y12,000-35.20 26,800-35.20 X400-35.225
400-35.25 X800-35.20 400-35.20 X400-35.20 17,200-35.20
3,200-35.15 800-35.20 Y1,200-35.20 25,200-35.20
101,200-35.15 800-35.20 20,800-35.15 4,000-35.20
31,600-35.15 10,000-35.20 71,200-35.15 44,400-35.20
10,000-35.15 28,400-35.10 128,800-35.05 8,000-35.10
11,200-35.05 4,400-35.10 21,200-35.05 Y9,200-35.05
41,600-35.05 86,800-35.00 12,400-35.05 400-35.00
21,600-35.10 5,200-35.05 1,600-35.00 15,600-35.05
35,200-35.10 400-35.15 800-35.05 16,400-35.10 400-35.15
Y400-35.15 20,000-35.15 Y2,000-35.15 10,800-35.15
8,000-35.05 14,800-35.10 12,000-35.15 400-35.20
5,200-35.15 1,200-35.10 11,200-35.15 2,800-35.20
Y2,400-35.20 6,800-35.20 29,600-35.25 Y1,200-35.20
3,600-35.25 25,600-35.20 7,200-35.25 22,400-35.30
2,400-35.35 2,400-35.30 10,000-35.25 800-35.30
1,600-35.25 400-35.30 400-35.25 7,200-35.30
25,600-35.25 400-35.20 X1,200-35.225 400-35.20
X1,200-35.225 32,000-35.25 400-35.30 X1,200-35.275
12,000-35.25 5,200-35.20 400-35.25 2,000-35.20
X800-35.225 400-35.25 X800-35.225 400-35.20 800-35.25
3,600-35.20 6,000-35.25 5,200-35.20 1,600-35.25
X400-35.225 38,400-35.25 2,400-35.30 X400-35.275
6,000-35.25 400-35.30 X400-35.275 2,800-35.25
1,600-35.30 800-35.25 400-35.30 2,400-35.25 X400-35.275
2,400-35.30 800-35.25 26,000-35.30 400-35.35
X400-35.325 11,200-35.30 X400-35.275 1,200-35.30
Y400-35.30 3,600-35.30 7,600-35.35 1,200-35.40
400-35.35 1,200-35.40 20,400-35.35 X400-35.325
2,000-35.35 24,800-35.30 X800-35.275 2,000-35.30
400-35.35 400-35.30 400-35.35 D131-35.50 D315-35.50
3,600-35.35 800-35.30 1,600-35.35 Y400-35.30 400-35.30
Y400-35.30 2,400-35.30 1,600-35.35 17,200-35.30
X400-35.275 22,000-35.30 X400-35.275 400-35.30
400-35.25 800-35.30 X400-35.275 1,200-35.25 2,800-35.30
4,000-35.25 400-35.30 2,000-35.25 2,800-35.30
58,000-35.25 X1,200-35.225 61,200-35.25 26,000-35.30
400-35.35 X400-35.325 3,200-35.35 2,400-35.40 400-35.35
Y2,000-35.35 400-35.35 800-35.30 2,400-35.35
1,200-35.30 800-35.35 X800-35.325 400-35.30 X400-35.325
1,600-35.35 800-35.30 X400-35.325 3,200-35.30
1,200-35.35 Y400-35.30 X400-35.325 33,200-35.30
Y1,200-35.30 X400-35.275 5,200-35.25 Y800-35.30
38,400-35.30 400-35.35 X400-35.325 X400-35.30 400-35.35
X400-35.30 2,000-35.35 800-35.30 1,200-35.35 Y400-35.35
1,200-35.35 4,000-35.30 3,200-35.35 2,400-35.30
D252-35.35 2,400-35.35 Y800-35.35 9,600-35.35
X400-35.325 800-35.35 800-35.30 X400-35.325 6,400-35.35
Y800-35.35 36,000-35.35 X400-35.375 6,000-35.40
X400-35.425 18,400-35.45 X400-35.425 12,000-35.45
X400-35.45 19,600-35.45 X400-35.45 12,400-35.45
X400-35.425 3,600-35.45 19,200-35.50 X400-35.525
21,600-35.55 D200-35.35 22,800-35.55 20,800-35.50
4,400-35.45 X1,200-35.45 1,200-35.50 21,200-35.40
X400-35.375 41,600-35.40 X400-35.40 X400-35.375
800-35.35 X400-35.375 2,000-35.40 X400-35.425
D346-35.55 1,200-35.45 Y400-35.45 2,800-35.45 400-35.40
1,200-35.45 400-35.40 Y400-35.40 400-35.40 1,200-35.45
400-35.40 1,200-35.45 1,600-35.40 1,600-35.45 800-35.40
400-35.45 800-35.40 Y1,200-35.45 3,200-35.45
X400-35.425 800-35.40 800-35.45 1,200-35.40 1,200-35.45
1,200-35.40 1,200-35.45 1,200-35.40 1,600-35.45
800-35.40 2,000-35.45 1,600-35.40 1,600-35.45
1,600-35.40 800-35.45 2,800-35.40 X400-35.425
3,200-35.40 22,000-35.45 X400-35.425 50,400-35.45
4,000-35.50 X400-35.50 4,000-35.55 1,600-35.50
X400-35.525 11,200-35.50 X400-35.475 D34-35.20
5,600-35.50 X400-35.475 16,400-35.50 Y400-35.50
800-35.50 X400-35.475 Y800-35.45 56,000-35.45
X400-35.425 1,200-35.45 X400-35.425 400-35.45
Y800-35.40 2,000-35.45 X400-35.425 Y400-35.40
2,000-35.40 22,400-35.45 X400-35.425 20,000-35.40
X400-35.425 400-35.45 2,000-35.40 400-35.45 6,000-35.40
1,200-35.45 3,600-35.40 1,600-35.45 1,600-35.40
X400-35.425 800-35.45 3,200-35.40 1,200-35.45
1,200-35.40 800-35.45 1,600-35.40 800-35.45 2,000-35.40
800-35.45 3,600-35.40 3,200-35.45 400-35.40 X400-35.425
1,200-35.45 400-35.40 400-35.45 1,600-35.40 1,600-35.45
3,200-35.40 2,800-35.45 400-35.40 400-35.45 400-35.40
3,200-35.45 1,200-35.40 800-35.45 X400-35.425 400-35.40
400-35.45 1,200-35.40 2,800-35.45 3,200-35.40
1,200-35.45 1,600-35.40 400-35.45 1,200-35.40
1,200-35.45 6,800-35.40 X400-35.425 6,400-35.40
400-35.45 50,000-35.40 X400-35.425 Y1,200-35.40
6,800-35.40 X400-35.425 400-35.40 X400-35.425 400-35.45
6,400-35.40 400-35.45 12,800-35.40 1,600-35.45
X400-35.425 2,000-35.40 800-35.45 5,200-35.40
1,600-35.45 4,400-35.40 X400-35.425 800-35.45
Y400-35.45 400-35.40 400-35.45 6,000-35.40 1,200-35.45
2,800-35.40 1,600-35.45 400-35.40 Y400-35.40 800-35.45
400-35.40 2,400-35.45 1,600-35.40 X400-35.425 400-35.45
1,200-35.40 1,200-35.45 800-35.40 1,600-35.45
Y400-35.45 4,800-35.40 4,000-35.45 5,200-35.40
400-35.45 X400-35.425 1,200-35.40 6,800-35.45
Y9,600-35.40 1,200-35.40 2,400-35.45 800-35.40
1,200-35.45 2,000-35.40 2,400-35.45 X400-35.425
800-35.40 8,000-35.45 400-35.40 Y1,200-35.45 400-35.40
3,200-35.45 Y800-35.45 2,000-35.45 1,600-35.40
800-35.45 X400-35.425 2,400-35.45 Y400-35.45
4,000-35.45 Y400-35.45 800-35.45 9,600-35.40 800-35.45
1,200-35.40 Y400-35.45 1,600-35.45 800-35.40
5,200-35.45 38,400-35.40 10,800-35.35 1,600-35.40 ]<
76,800-35.45 U6,800-35.45 31,200-35.45 U8,400-35.45
88,400-35.45 U9,600-35.45 29,600-35.45 U2,400-35.45
4,800-35.45 U19,600-35.45 220,400-35.45 U13,200-35.45
43,600-35.45 >
1929 周大福 < P942,000-6.428 P1,800-6.427 P16,400-6.428
P105,000-6.427 >[ 10,000-6.48 4,200-6.46 2,800-6.45
2,000-6.48 400-6.43 800-6.42 800-6.48 Y200-6.48
15,000-6.48 2,000-6.49 400-6.45 400-6.42 1,400-6.47
19,400-6.49 2,000-6.51 200-6.49 400-6.46 6,400-6.51
800-6.50 2,000-6.52 2,800-6.50 1,400-6.49 400-6.48
2,400-6.46 10,000-6.45 3,200-6.46 1,000-6.47 800-6.48
200-6.49 2,400-6.48 1,400-6.47 400-6.48 200-6.47
2,000-6.48 400-6.49 200-6.48 800-6.49 3,000-6.50
200-6.52 2,200-6.51 800-6.52 1,800-6.51 15,200-6.50
3,600-6.51 200-6.52 200-6.51 18,600-6.52 1,000-6.53
9,200-6.54 1,000-6.55 10,000-6.56 17,800-6.57
1,600-6.53 4,400-6.54 10,000-6.53 7,200-6.54 5,000-6.53
1,000-6.52 3,000-6.53 3,200-6.54 200-6.55 27,400-6.54
3,600-6.53 4,200-6.54 5,800-6.55 Y1,400-6.54 600-6.55
2,200-6.54 16,800-6.55 2,800-6.56 5,000-6.55 1,600-6.56
10,000-6.57 Y200-6.58 1,800-6.58 600-6.57 2,000-6.58
13,600-6.59 8,000-6.60 10,200-6.59 9,600-6.58 200-6.59
2,600-6.58 X200-6.585 4,200-6.59 30,800-6.60 Y400-6.60
800-6.61 Y200-6.61 2,000-6.61 3,200-6.60 400-6.59
1,600-6.60 3,600-6.61 4,000-6.62 3,000-6.61 X600-6.559
3,200-6.61 1,800-6.60 4,200-6.61 4,000-6.62 1,600-6.61
3,200-6.62 600-6.61 200-6.59 1,600-6.60 7,600-6.61
29,800-6.60 4,400-6.59 Y600-6.59 26,200-6.60 2,600-6.61
Y2,400-6.61 3,400-6.61 3,000-6.60 2,400-6.61
11,800-6.62 Y200-6.62 2,000-6.62 3,000-6.61 Y1,800-6.61
4,400-6.61 200-6.60 34,200-6.59 8,200-6.58 3,000-6.59
4,200-6.58 200-6.57 2,000-6.56 8,000-6.55 32,200-6.56
13,200-6.57 Y1,800-6.57 1,200-6.57 Y2,000-6.57
2,800-6.57 2,400-6.56 14,800-6.57 16,000-6.58
3,000-6.59 17,200-6.58 12,800-6.57 26,000-6.58
X2,000-6.584 X200-6.575 12,000-6.57 1,800-6.58
3,600-6.57 20,800-6.58 26,800-6.59 1,800-6.60
X1,600-6.582 21,400-6.59 X200-6.595 157,600-6.60
9,000-6.61 5,200-6.60 600-6.61 Y200-6.61 800-6.61
Y200-6.61 22,000-6.61 23,200-6.62 12,200-6.63
Y1,000-6.63 200-6.62 10,200-6.63 4,400-6.62 Y1,200-6.62
1,200-6.61 X1,600-6.605 10,400-6.62 200-6.63
64,600-6.64 3,000-6.63 46,800-6.64 73,600-6.63
Y1,600-6.62 400-6.62 5,200-6.61 13,000-6.62
X3,600-6.633 20,000-6.62 2,000-6.61 16,600-6.62
3,400-6.63 6,000-6.61 15,200-6.62 23,800-6.63
X2,000-6.622 1,000-6.63 1,400-6.62 23,800-6.63
Y200-6.63 X200-6.625 13,200-6.62 2,800-6.63 Y200-6.63
1,600-6.63 139,600-6.62 34,400-6.61 19,200-6.60
X2,600-6.618 9,000-6.60 25,200-6.61 800-6.60 X200-6.605
2,000-6.60 2,600-6.61 55,800-6.60 4,600-6.59 200-6.60
1,200-6.59 45,200-6.60 X400-6.602 29,400-6.60 X600-6.60
400-6.60 22,200-6.59 1,000-6.60 X200-6.595 8,000-6.60
3,600-6.59 4,000-6.60 61,000-6.59 12,400-6.58
3,800-6.57 27,600-6.58 20,200-6.59 200-6.60
X2,800-6.588 1,000-6.60 X200-6.595 32,600-6.59
103,000-6.60 Y5,600-6.60 3,400-6.60 800-6.61 9,800-6.60
200-6.61 X200-6.605 X2,600-6.598 7,000-6.60 60,200-6.61
X2,600-6.609 200-6.61 57,000-6.60 5,600-6.59 Y600-6.59
54,000-6.59 16,000-6.58 4,600-6.57 34,400-6.58
13,400-6.59 X600-6.59 96,000-6.58 8,800-6.57
22,800-6.58 5,800-6.59 Y1,800-6.60 8,600-6.60 Y200-6.60
200-6.59 X200-6.60 200-6.61 37,200-6.59 Y8,600-6.59
9,600-6.59 X2,600-6.59 59,600-6.58 4,000-6.57
10,200-6.56 20,000-6.57 6,200-6.58 400-6.57 Y200-6.58
1,000-6.58 16,200-6.57 200-6.58 Y200-6.58 200-6.58
Y400-6.58 1,600-6.58 5,400-6.57 X200-6.57 35,000-6.58
200-6.59 X200-6.585 1,000-6.59 X200-6.59 16,800-6.58
Y200-6.58 10,000-6.58 200-6.59 X200-6.58 1,000-6.58
Y200-6.58 400-6.59 X200-6.585 X2,200-6.583 200-6.59
3,600-6.58 200-6.59 3,000-6.58 200-6.59 2,400-6.58
X600-6.581 1,000-6.59 4,400-6.58 Y1,000-6.59
11,200-6.59 1,000-6.58 X200,000-6.585 200-6.59 800-6.58
400-6.59 200-6.58 X400-6.587 800-6.58 X200-6.585
2,600-6.59 X2,200-6.588 2,000-6.59 1,600-6.58 200-6.59
200-6.58 200-6.59 D180-6.62 1,400-6.58 400-6.59
800-6.58 400-6.59 5,600-6.58 2,800-6.59 X200-6.583
800-6.58 X200-6.585 2,200-6.58 1,800-6.59 400-6.58
1,400-6.59 1,400-6.58 X200-6.58 1,800-6.59 Y800-6.59
400-6.58 ]/-//[ 1,000-6.59 Y600-6.59 9,800-6.59
X600-6.59 48,400-6.59 81,600-6.60 5,800-6.61 400-6.60
Y200-6.61 1,200-6.61 2,000-6.62 Y200-6.62 5,600-6.62
7,000-6.63 400-6.62 Y3,400-6.62 39,200-6.62 14,200-6.63
X600-6.606 X200-6.64 200-6.63 400-6.64 58,600-6.63
X200-6.63 200-6.64 X2,400-6.63 20,000-6.62 28,600-6.63
200-6.64 Y400-6.63 2,200-6.63 400-6.64 29,600-6.63
1,400-6.62 X3,200-6.628 13,000-6.63 400-6.64
21,800-6.63 1,000-6.62 Y10,000-6.62 5,000-6.63
X1,200-6.63 600-6.62 X1,000-6.628 400-6.63 X200-6.625
20,400-6.63 X1,600-6.63 128,200-6.62 Y200-6.63
7,200-6.62 1,600-6.63 10,000-6.62 1,600-6.63
12,600-6.62 X3,400-6.62 6,400-6.61 X200-6.605 X200-6.61
1,000-6.60 3,000-6.61 600-6.60 X1,600-6.607 2,200-6.61
5,000-6.60 1,600-6.61 600-6.60 Y1,000-6.60 49,800-6.60
X1,400-6.60 7,200-6.60 Y2,000-6.60 11,400-6.60
Y5,800-6.60 21,400-6.60 600-6.59 2,200-6.60 45,600-6.59
X1,200-6.597 2,600-6.58 400-6.59 50,200-6.58 2,800-6.57
1,400-6.58 5,200-6.57 Y2,000-6.57 3,600-6.57
Y1,400-6.57 600-6.57 24,000-6.56 34,600-6.55 400-6.54
Y1,000-6.54 38,600-6.54 Y1,800-6.55 5,400-6.55
X200-6.56 10,000-6.55 X200-6.555 6,400-6.55 16,600-6.54
X1,400-6.55 13,000-6.54 18,400-6.53 18,200-6.52
6,000-6.51 30,200-6.50 41,400-6.49 1,800-6.48
Y1,600-6.48 17,000-6.48 1,800-6.47 X400-6.47 8,400-6.47
12,000-6.46 14,800-6.45 19,600-6.44 12,600-6.43
20,400-6.44 2,200-6.45 Y3,400-6.45 3,600-6.45
5,000-6.46 2,200-6.47 9,400-6.46 40,800-6.45
Y3,200-6.45 1,200-6.45 12,400-6.46 X200-6.465
7,000-6.46 27,400-6.47 10,200-6.48 12,600-6.49
4,800-6.50 30,200-6.49 3,200-6.51 2,800-6.50 3,400-6.51
200-6.50 12,200-6.51 3,400-6.52 400-6.53 Y1,400-6.53
1,200-6.53 4,800-6.54 20,000-6.55 Y2,400-6.55
13,000-6.55 14,800-6.54 48,800-6.55 Y1,000-6.54
X400-6.523 3,000-6.54 Y2,800-6.54 22,200-6.54
Y3,000-6.54 9,000-6.53 2,000-6.55 10,000-6.52
43,000-6.51 X200-6.505 5,800-6.50 8,400-6.51 600-6.50
Y1,400-6.51 1,400-6.51 13,600-6.50 Y200-6.50 9,800-6.50
Y4,400-6.50 37,200-6.51 32,800-6.52 12,600-6.53
X400-6.512 5,400-6.52 400-6.53 Y2,000-6.53 6,200-6.53
X200-6.525 8,000-6.53 2,000-6.52 1,400-6.53 Y1,800-6.53
20,600-6.53 7,000-6.54 D93-6.56 12,200-6.54 30,600-6.55
29,400-6.56 Y1,000-6.56 15,800-6.56 Y2,000-6.56
6,000-6.56 X3,000-6.546 9,400-6.56 Y1,000-6.56
31,400-6.56 20,800-6.55 1,800-6.56 4,400-6.55
X200-6.555 10,600-6.55 1,400-6.56 4,800-6.55
10,000-6.56 600-6.55 X2,600-6.556 400-6.55 400-6.56
8,000-6.55 1,600-6.56 4,600-6.55 5,400-6.56 10,000-6.55
Y4,000-6.55 6,200-6.55 Y2,200-6.55 2,800-6.55
Y2,000-6.55 6,600-6.55 8,000-6.54 X2,400-6.54
14,400-6.54 16,600-6.53 1,400-6.54 3,600-6.53
69,600-6.54 Y14,800-6.54 10,200-6.54 32,400-6.55
1,400-6.56 X200-6.555 40,600-6.56 5,200-6.57 400-6.56
6,000-6.57 Y600-6.57 7,000-6.57 1,800-6.56 34,400-6.57
7,200-6.56 Y6,600-6.56 1,000-6.56 Y1,400-6.57
2,800-6.57 2,000-6.56 1,400-6.57 8,600-6.56 71,200-6.57
20,600-6.58 1,800-6.57 13,400-6.58 Y1,800-6.58
1,000-6.58 Y200-6.58 200-6.58 Y400-6.58 3,000-6.58
Y800-6.58 5,800-6.58 40,000-6.57 5,000-6.56 600-6.57
X200-6.565 79,600-6.57 11,400-6.58 16,200-6.59
27,600-6.60 37,200-6.61 Y8,600-6.61 3,400-6.61
3,400-6.60 4,200-6.61 Y3,600-6.61 5,200-6.60
11,200-6.61 400-6.60 1,400-6.61 6,600-6.60 Y3,000-6.60
200-6.60 X200-6.578 20,000-6.60 Y200-6.60 800-6.60
Y200-6.60 1,600-6.60 Y200-6.60 400-6.60 Y200-6.60
5,000-6.60 Y400-6.60 2,000-6.60 9,000-6.59 52,800-6.58
Y400-6.58 3,200-6.58 Y2,000-6.57 X200-6.575 2,000-6.57
1,800-6.58 Y1,200-6.58 1,400-6.58 4,200-6.57 X400-6.57
10,800-6.57 Y1,800-6.57 200-6.57 X1,000-6.584
8,400-6.57 X200-6.57 20,800-6.57 11,000-6.56 200-6.57
25,400-6.56 X600-6.56 11,600-6.56 200-6.57 400-6.56
Y2,600-6.56 7,000-6.56 200-6.57 20,600-6.56 Y800-6.56
2,800-6.56 Y5,000-6.56 9,600-6.56 9,000-6.55 400-6.56
10,000-6.55 X200-6.55 200-6.56 20,600-6.55 68,400-6.56
35,800-6.57 10,200-6.56 400-6.57 D45-6.51 200-6.57
Y200-6.57 27,000-6.57 200-6.58 8,200-6.57 4,000-6.58
Y600-6.58 10,600-6.58 9,600-6.57 1,400-6.58 12,400-6.57
45,200-6.58 5,400-6.59 1,600-6.58 X3,200-6.58
2,000-6.58 X200-6.585 6,400-6.59 30,400-6.58
Y1,400-6.58 14,600-6.58 4,800-6.57 600-6.56 200-6.57
Y2,800-6.57 6,400-6.56 400-6.57 24,200-6.56 Y1,400-6.56
2,400-6.56 Y2,200-6.56 12,200-6.56 X1,200-6.56 400-6.56
9,200-6.55 X200-6.572 14,600-6.55 Y2,600-6.55
3,600-6.55 26,200-6.54 Y1,400-6.54 10,800-6.54 200-6.55
10,800-6.54 X200-6.54 44,800-6.54 Y1,200-6.54
9,800-6.53 3,600-6.54 1,800-6.53 1,800-6.54 5,000-6.53
2,400-6.54 11,800-6.53 5,000-6.54 600-6.53 200-6.54
Y600-6.54 1,200-6.54 400-6.53 1,000-6.54 4,800-6.53
2,000-6.54 6,400-6.53 Y3,000-6.53 80,800-6.54
10,000-6.55 Y1,800-6.55 7,000-6.55 6,000-6.56
Y5,400-6.56 57,600-6.56 X200-6.56 11,200-6.57 Y400-6.57
11,600-6.57 Y9,000-6.57 400-6.57 8,000-6.56 2,800-6.57
Y200-6.57 6,200-6.57 Y400-6.57 200-6.57 Y400-6.57
5,000-6.57 200-6.56 1,400-6.57 29,200-6.56 200-6.57
36,000-6.56 1,800-6.57 3,000-6.56 62,000-6.57
Y2,800-6.57 23,600-6.57 21,800-6.58 X400-6.567
2,400-6.58 15,800-6.57 200-6.56 20,000-6.58 600-6.56
5,000-6.57 1,400-6.56 6,800-6.57 Y200-6.57 2,400-6.57
3,800-6.56 4,400-6.57 6,600-6.58 ]< U2,400-6.54
34,400-6.54 U400-6.54 4,200-6.54 U3,600-6.54 1,400-6.54
U200-6.54 36,000-6.54 U200-6.54 264,800-6.54 >
1930 勛龍 < >[ 4,000-1.36 128,000-1.35 136,000-1.34 132,000-1.33
2,792,000-1.34 4,000-1.33 132,000-1.34 492,000-1.33
416,000-1.32 344,000-1.33 8,000-1.32 104,000-1.33
144,000-1.32 4,000-1.33 44,000-1.32 4,000-1.33
60,000-1.32 8,000-1.33 56,000-1.32 8,000-1.33
12,000-1.32 ]/-//[ 8,000-1.33 32,000-1.32 80,000-1.31
68,000-1.32 4,000-1.31 4,000-1.33 12,000-1.32
212,000-1.31 116,000-1.32 628,000-1.31 8,000-1.30
108,000-1.31 376,000-1.30 96,000-1.29 8,000-1.30
92,000-1.31 8,000-1.30 36,000-1.31 ]< >
1931 華檢醫療 < >[ 85,000-3.04 10,000-3.07 17,000-3.05 165,000-3.06
10,000-3.07 12,000-3.09 26,000-3.10 10,000-3.11
97,000-3.10 29,000-3.09 1,000-3.08 11,000-3.09
27,000-3.10 Y2,000-3.10 44,000-3.10 9,000-3.11
8,000-3.12 7,000-3.13 10,000-3.12 23,000-3.13
Y5,000-3.13 56,000-3.13 110,000-3.12 36,000-3.11
34,000-3.10 226,000-3.09 ]/-//[ 5,000-3.07 Y1,000-3.07
2,000-3.07 6,000-3.08 27,000-3.06 41,000-3.05
40,000-3.04 3,000-3.02 7,000-3.01 10,000-3.02
28,000-3.03 2,000-3.04 12,000-3.02 Y1,000-3.02
16,000-3.02 3,000-3.04 8,000-3.07 ]< >
1932 中漆集團 < >[ ]/-//[ 4,000-0.44 8,000-0.455 ]< >
1933 元力控股 < >[ ]/-//[ 48,000-0.49 52,000-0.485 48,000-0.48 ]< >
1935 嘉宏教育 < >[ 18,000-1.66 200,000-1.65 Y4,000-1.65 ]/-//[
20,000-1.66 8,000-1.65 ]< >
1938 珠江鋼管 < >[ 2,000-0.39 70,000-0.335 ]/-//[ Y20,000-0.335
5,000-0.335 ]< >
1939 東京中央拍賣 < >[ 10,000-0.90 50,000-0.89 16,000-0.87 20,000-0.86
52,000-0.85 226,000-0.86 164,000-0.87 ]/-//[
152,000-0.87 166,000-0.86 12,000-0.85 10,000-0.86
14,000-0.87 ]< >
1943 銀濤控股 < >[ ]/-//[ 40,000-0.40 Y5,000-0.37 ]< >
1949 PLATT NERA < 98,000-0.66 >[ 52,000-0.66 54,000-0.68 14,000-0.67
22,000-0.66 ]/-//[ 122,000-0.66 66,000-0.65
120,000-0.64 20,000-0.63 116,000-0.64 406,000-0.65 ]< >
1951 錦欣生殖 < 2,000-11.92 U2,000-11.92 >[ 6,000-11.96 2,000-11.84
16,000-11.88 2,000-11.90 10,000-11.88 10,000-11.86
34,000-11.84 6,000-11.88 4,000-11.84 8,000-11.88
14,000-11.86 8,000-11.88 20,000-11.90 10,000-11.92
8,000-11.94 8,000-11.96 2,000-11.94 8,000-11.98
6,000-11.96 32,000-12.00 6,000-12.02 2,000-12.04
2,000-12.02 12,000-12.04 2,000-12.02 30,000-12.04
16,000-12.06 18,000-12.08 Y2,000-12.08 6,000-12.08
18,000-12.10 14,000-12.12 4,000-12.14 4,000-12.12
6,000-12.14 2,000-12.12 2,000-12.14 2,000-12.12
2,000-12.14 4,000-12.12 24,000-12.14 24,000-12.16
22,000-12.18 58,000-12.20 8,000-12.22 12,000-12.20
10,000-12.22 Y2,000-12.22 2,000-12.22 46,000-12.24
4,000-12.26 24,000-12.24 8,000-12.26 36,000-12.24
6,000-12.26 2,000-12.24 6,000-12.26 10,000-12.24
24,000-12.22 6,000-12.20 20,000-12.22 30,000-12.20
10,000-12.18 2,000-12.16 14,000-12.18 2,000-12.16
12,000-12.18 2,000-12.20 20,000-12.18 10,000-12.20
2,000-12.18 6,000-12.20 Y2,000-12.18 6,000-12.20
16,000-12.18 14,000-12.16 36,000-12.14 8,000-12.12
2,000-12.14 8,000-12.12 20,000-12.10 Y4,000-12.10
10,000-12.10 14,000-12.04 10,000-12.06 24,000-12.08
10,000-12.06 8,000-12.08 22,000-12.10 4,000-12.12
12,000-12.14 30,000-12.16 16,000-12.12 4,000-12.14
10,000-12.16 6,000-12.14 12,000-12.12 4,000-12.14
32,000-12.12 38,000-12.10 18,000-12.12 26,000-12.10
16,000-12.08 2,000-12.10 6,000-12.08 14,000-12.06
10,000-12.04 28,000-12.02 2,000-12.00 8,000-12.02
14,000-12.04 4,000-12.06 Y2,000-12.08 6,000-12.08
24,000-12.10 24,000-12.12 72,000-12.14 4,000-12.12
12,000-12.10 20,000-12.08 10,000-12.06 14,000-12.04
Y2,000-12.02 40,000-12.02 12,000-12.00 6,000-11.96
6,000-11.94 10,000-11.92 4,000-11.96 14,000-11.98
2,000-11.96 6,000-11.94 8,000-11.92 12,000-11.90
24,000-11.88 12,000-11.90 14,000-11.92 12,000-11.96
22,000-11.98 8,000-11.96 Y18,000-11.96 22,000-12.00
2,000-11.98 32,000-12.00 30,000-12.02 12,000-12.00
20,000-11.98 12,000-11.96 18,000-11.92 Y6,000-11.92
6,000-11.92 2,000-11.94 16,000-11.92 24,000-11.90
26,000-11.88 16,000-11.90 14,000-11.88 44,000-11.90
14,000-11.88 Y2,000-11.88 6,000-11.88 2,000-11.86
2,000-11.88 2,000-11.86 26,000-11.88 Y2,000-11.90
10,000-11.90 12,000-11.88 2,000-11.86 2,000-11.88
24,000-11.90 8,000-11.92 ]/-//[ 4,000-11.92 8,000-11.94
Y6,000-11.94 18,000-11.96 2,000-11.94 4,000-11.96
6,000-11.98 76,000-12.00 6,000-11.98 8,000-12.00
8,000-11.98 4,000-11.96 8,000-11.94 2,000-11.92
22,000-11.90 10,000-11.88 2,000-11.90 38,000-11.88
2,000-11.90 6,000-11.86 8,000-11.88 36,000-11.86
Y2,000-11.86 4,000-11.86 Y4,000-11.86 4,000-11.86
40,000-11.84 12,000-11.86 8,000-11.84 Y8,000-11.84
8,000-11.84 30,000-11.82 4,000-11.84 4,000-11.82
14,000-11.84 26,000-11.82 20,000-11.84 112,000-11.82
18,000-11.80 2,000-11.78 8,000-11.76 X2,000-11.76
2,000-11.76 Y2,000-11.74 2,000-11.76 52,000-11.74
6,000-11.72 6,000-11.74 Y2,000-11.72 38,000-11.72
Y2,000-11.72 14,000-11.70 2,000-11.72 16,000-11.68
2,000-11.70 14,000-11.68 X2,000-11.68 4,000-11.68
14,000-11.66 Y2,000-11.64 4,000-11.64 2,000-11.62
6,000-11.64 8,000-11.62 Y6,000-11.62 18,000-11.66
6,000-11.64 2,000-11.66 8,000-11.68 12,000-11.66
2,000-11.70 8,000-11.66 10,000-11.64 8,000-11.62
Y6,000-11.62 12,000-11.64 10,000-11.62 18,000-11.60
Y2,000-11.60 6,000-11.58 2,000-11.56 4,000-11.54
2,000-11.52 Y2,000-11.54 4,000-11.52 6,000-11.54
Y4,000-11.54 6,000-11.54 10,000-11.56 20,000-11.58
2,000-11.56 20,000-11.58 14,000-11.56 8,000-11.54
6,000-11.56 12,000-11.54 20,000-11.56 26,000-11.54
12,000-11.52 36,000-11.50 16,000-11.48 14,000-11.46
4,000-11.48 4,000-11.46 6,000-11.48 6,000-11.46
40,000-11.50 8,000-11.52 8,000-11.54 18,000-11.52
6,000-11.54 2,000-11.56 18,000-11.58 4,000-11.60
16,000-11.62 12,000-11.60 14,000-11.62 2,000-11.64
2,000-11.66 18,000-11.68 4,000-11.70 Y10,000-11.70
2,000-11.70 D1,000-11.60 2,000-11.70 8,000-11.72
28,000-11.74 12,000-11.76 2,000-11.74 14,000-11.76
2,000-11.74 2,000-11.76 10,000-11.74 38,000-11.72
2,000-11.74 Y2,000-11.72 14,000-11.74 16,000-11.72
4,000-11.74 2,000-11.72 6,000-11.74 Y2,000-11.72
32,000-11.72 16,000-11.70 12,000-11.72 Y2,000-11.70
4,000-11.70 12,000-11.72 4,000-11.70 10,000-11.72
4,000-11.70 8,000-11.72 12,000-11.70 36,000-11.72
8,000-11.74 12,000-11.76 8,000-11.78 Y4,000-11.78
14,000-11.80 28,000-11.78 4,000-11.76 2,000-11.72
4,000-11.74 4,000-11.76 4,000-11.78 30,000-11.76
10,000-11.74 12,000-11.78 2,000-11.76 10,000-11.78
60,000-11.80 52,000-11.82 22,000-11.80 Y2,000-11.80
2,000-11.80 Y2,000-11.80 4,000-11.80 10,000-11.78
10,000-11.80 26,000-11.78 18,000-11.80 42,000-11.82
14,000-11.84 42,000-11.86 2,000-11.88 Y10,000-11.88
2,000-11.88 2,000-11.86 X2,000-11.86 12,000-11.88
22,000-11.86 2,000-11.84 22,000-11.86 38,000-11.88
Y4,000-11.88 12,000-11.88 6,000-11.90 32,000-11.88
56,000-11.90 4,000-11.92 10,000-11.88 6,000-11.90
2,000-11.92 2,000-11.88 2,000-11.90 2,000-11.94
4,000-11.90 2,000-11.88 20,000-11.90 4,000-11.92
2,000-11.90 6,000-11.88 2,000-11.90 30,000-11.92
4,000-11.94 26,000-11.92 36,000-11.94 4,000-11.96 ]<
396,000-12.00 >
1958 北京汽車 < >[ 8,500-4.71 500-4.72 1,500-4.69 500-4.71 500-4.70
1,500-4.69 4,000-4.68 5,000-4.70 500-4.74 500-4.73
7,500-4.71 22,500-4.70 8,500-4.69 500-4.68 12,000-4.69
2,500-4.70 500-4.72 5,000-4.71 2,500-4.70 500-4.71
3,000-4.69 Y1,500-4.69 1,500-4.70 Y500-4.70 500-4.69
Y2,500-4.69 3,500-4.69 4,500-4.68 7,000-4.67
Y1,000-4.68 500-4.66 1,000-4.67 14,000-4.68 3,000-4.67
Y2,500-4.67 18,000-4.67 15,000-4.66 1,000-4.67 500-4.66
500-4.64 10,500-4.65 1,500-4.66 1,000-4.65 8,500-4.66
Y500-4.67 7,500-4.67 9,000-4.68 500-4.70 15,500-4.69
500-4.70 1,500-4.69 1,500-4.70 Y5,500-4.69 1,000-4.69
Y1,000-4.69 24,500-4.69 500-4.68 1,000-4.69 500-4.68
5,500-4.69 1,000-4.70 Y500-4.70 4,500-4.70 Y1,000-4.70
9,000-4.70 13,500-4.71 10,000-4.72 Y500-4.72 1,500-4.72
9,500-4.73 54,500-4.72 Y500-4.72 500-4.72 500-4.71
1,500-4.73 3,500-4.72 1,000-4.73 23,000-4.72 500-4.73
6,000-4.72 5,000-4.71 500-4.72 25,000-4.71 1,000-4.72
500-4.71 20,500-4.72 17,000-4.73 27,500-4.74
18,000-4.75 Y500-4.75 500-4.75 13,500-4.76 Y2,500-4.76
1,500-4.76 4,000-4.77 Y500-4.77 4,000-4.78 Y1,000-4.77
24,500-4.77 500-4.78 5,500-4.77 X8,500-4.77 2,000-4.77
2,000-4.78 2,500-4.77 Y1,000-4.77 2,000-4.77
Y1,000-4.77 23,500-4.77 500-4.76 5,000-4.77 32,000-4.76
X8,500-4.76 14,000-4.75 2,000-4.74 26,500-4.75
8,000-4.76 5,500-4.77 32,000-4.76 Y500-4.76 28,500-4.76
1,500-4.77 500-4.76 14,500-4.77 43,000-4.76 500-4.75
4,500-4.76 1,000-4.75 1,500-4.76 Y500-4.76 42,500-4.75
6,500-4.74 1,500-4.73 2,500-4.72 500-4.73 2,000-4.72 ]
/-//[ 13,000-4.73 500-4.74 8,000-4.73 2,000-4.72
500-4.73 5,500-4.72 3,500-4.71 3,000-4.70 3,000-4.68
14,500-4.69 1,000-4.70 500-4.69 500-4.71 14,000-4.69
25,000-4.68 22,000-4.69 17,000-4.70 1,000-4.71
15,000-4.70 20,500-4.71 7,000-4.70 1,000-4.71
8,500-4.70 1,000-4.71 6,500-4.70 1,000-4.69 500-4.70
3,000-4.69 1,000-4.70 9,500-4.69 500-4.68 30,000-4.69
3,000-4.70 1,000-4.69 500-4.70 Y1,000-4.70 1,000-4.70
4,000-4.69 Y1,000-4.70 500-4.70 Y500-4.70 1,000-4.70
2,000-4.69 500-4.70 2,000-4.69 500-4.70 500-4.69
2,000-4.70 Y500-4.70 1,000-4.69 500-4.70 1,000-4.69
Y1,000-4.70 2,000-4.69 Y500-4.70 3,500-4.69 1,500-4.70
1,000-4.69 1,000-4.70 1,000-4.69 500-4.70 500-4.69
500-4.70 2,000-4.69 Y1,000-4.69 2,500-4.69 500-4.70
4,000-4.69 500-4.70 1,500-4.69 1,000-4.70 500-4.69
500-4.70 2,500-4.69 Y500-4.70 2,500-4.69 Y500-4.70
4,500-4.69 Y500-4.70 5,500-4.69 Y500-4.70 500-4.69
1,000-4.70 1,000-4.69 500-4.70 500-4.69 Y500-4.69
1,000-4.70 4,500-4.69 2,500-4.70 500-4.69 500-4.70
1,000-4.69 500-4.70 1,000-4.69 500-4.70 9,000-4.69
Y500-4.69 10,500-4.69 500-4.68 500-4.69 1,000-4.68
500-4.69 500-4.68 500-4.69 500-4.68 1,000-4.69
8,000-4.68 Y500-4.68 2,000-4.68 Y500-4.68 5,500-4.68
Y500-4.68 34,500-4.68 500-4.69 3,500-4.68 1,000-4.69
500-4.68 Y500-4.69 500-4.68 Y500-4.68 14,000-4.68
500-4.69 Y500-4.69 40,500-4.68 Y1,000-4.68 1,000-4.68
Y1,000-4.68 56,000-4.67 Y1,000-4.67 1,500-4.67
2,000-4.66 1,000-4.67 4,000-4.66 1,000-4.67 15,500-4.66
115,000-4.65 17,000-4.64 5,000-4.65 500-4.64 8,500-4.65
Y1,000-4.64 16,000-4.64 71,000-4.63 13,500-4.64
10,000-4.63 11,000-4.64 2,500-4.65 10,000-4.64
Y4,500-4.64 500-4.64 500-4.65 5,000-4.63 1,000-4.62
18,000-4.63 1,000-4.64 500-4.63 1,000-4.64 500-4.63
X500-4.64 1,000-4.63 24,500-4.64 17,000-4.65 2,500-4.64
X2,000-4.65 1,000-4.65 Y2,000-4.65 1,000-4.66
14,500-4.65 500-4.66 X2,500-4.64 22,000-4.65 2,000-4.64
1,000-4.65 1,500-4.64 500-4.65 1,000-4.64 1,000-4.65
1,000-4.64 X1,000-4.65 1,000-4.64 500-4.65 500-4.64
Y1,500-4.64 4,500-4.64 Y1,500-4.64 1,500-4.64 500-4.65
500-4.64 Y500-4.64 1,000-4.64 1,500-4.65 500-4.64
Y500-4.64 8,000-4.64 Y1,000-4.64 40,500-4.65 3,500-4.66
1,500-4.65 31,000-4.66 26,500-4.67 46,000-4.68
2,500-4.66 X9,000-4.66 10,500-4.67 Y500-4.67 1,000-4.67
Y500-4.67 1,500-4.67 47,500-4.66 X3,500-4.65 1,000-4.66
2,500-4.65 X1,000-4.66 3,000-4.66 500-4.65 500-4.66
2,000-4.65 500-4.66 1,000-4.65 1,000-4.66 500-4.65
2,500-4.66 Y500-4.65 1,500-4.65 1,000-4.66 2,000-4.65
1,000-4.66 1,500-4.65 Y1,000-4.65 1,000-4.66 9,000-4.65
Y1,000-4.65 1,000-4.65 500-4.66 4,500-4.65 500-4.66
1,500-4.65 Y500-4.65 26,500-4.65 500-4.64 500-4.65
1,000-4.64 500-4.65 500-4.64 500-4.65 X2,000-4.64
500-4.65 15,500-4.64 1,000-4.65 1,000-4.64 X2,000-4.64
22,000-4.64 X1,500-4.63 2,500-4.63 3,000-4.62
82,000-4.63 Y1,000-4.64 1,000-4.63 Y500-4.64 1,500-4.63
Y500-4.63 15,500-4.63 Y1,000-4.63 4,000-4.63
51,500-4.64 X500-4.64 14,500-4.64 11,500-4.63
X2,500-4.63 2,000-4.63 Y500-4.64 1,500-4.64 Y1,000-4.64
X1,000-4.64 20,000-4.64 1,500-4.63 2,000-4.64 500-4.63
1,000-4.64 500-4.63 6,000-4.64 Y500-4.64 2,000-4.64
Y1,000-4.64 3,000-4.63 1,000-4.64 1,000-4.63 1,000-4.64
14,000-4.63 X500-4.64 4,500-4.63 Y500-4.64 500-4.64
1,000-4.63 1,000-4.64 7,500-4.63 1,000-4.64 3,500-4.63
1,000-4.64 10,500-4.63 X1,000-4.64 4,000-4.63
X1,000-4.64 5,500-4.63 X500-4.64 2,000-4.63 X500-4.64
D438-4.58 3,000-4.63 X500-4.64 3,000-4.63 X500-4.64
1,500-4.63 X500-4.64 500-4.63 500-4.64 1,500-4.63
X500-4.64 500-4.63 500-4.64 1,500-4.63 X500-4.64
3,000-4.63 X2,000-4.64 2,000-4.63 2,500-4.64
Y12,500-4.64 2,000-4.64 Y4,000-4.64 3,500-4.64
X500-4.64 500-4.63 42,000-4.64 Y500-4.64 4,500-4.64
Y500-4.64 1,000-4.64 1,500-4.63 1,000-4.64 500-4.63
1,500-4.64 X500-4.64 1,000-4.63 500-4.64 65,500-4.63
Y2,500-4.63 30,500-4.63 X500-4.63 2,500-4.63 500-4.64
3,000-4.63 X500-4.64 3,500-4.63 Y1,000-4.64 9,000-4.63
X8,000-4.63 X500-4.62 66,500-4.63 1,000-4.64 1,000-4.63
500-4.64 500-4.63 2,500-4.64 3,000-4.63 1,000-4.64
35,500-4.63 88,000-4.64 Y1,500-4.64 1,000-4.64
16,500-4.65 13,500-4.64 500-4.65 12,500-4.64 1,000-4.65
500-4.64 1,500-4.65 500-4.64 500-4.65 3,000-4.64
Y500-4.64 6,500-4.64 500-4.65 6,000-4.64 Y500-4.64
500-4.65 Y500-4.64 500-4.65 Y1,500-4.64 500-4.64
Y500-4.64 500-4.64 Y500-4.64 22,000-4.64 1,500-4.63 ]<
256,000-4.64 U500-4.64 33,500-4.64 U63,000-4.64
68,500-4.64 >
1960 TBKS HLDGS < 780,000-0.46 >[ 20,000-0.46 20,000-0.47 30,000-0.475
50,000-0.46 30,000-0.455 70,000-0.45 70,000-0.46
55,000-0.455 265,000-0.45 Y45,000-0.45 160,000-0.45
65,000-0.455 60,000-0.46 25,000-0.455 100,000-0.45
5,000-0.445 555,000-0.45 20,000-0.445 200,000-0.45
210,000-0.445 5,000-0.45 Y5,000-0.45 5,000-0.45
175,000-0.455 35,000-0.45 105,000-0.455 40,000-0.45
10,000-0.455 180,000-0.46 230,000-0.465 5,000-0.47
300,000-0.46 740,000-0.455 5,000-0.45 60,000-0.455
Y10,000-0.455 955,000-0.45 685,000-0.455 1,495,000-0.45
90,000-0.445 70,000-0.45 60,000-0.445 100,000-0.45
140,000-0.455 125,000-0.445 Y10,000-0.445 20,000-0.445 ]
/-//[ 10,000-0.445 110,000-0.45 20,000-0.445
Y15,000-0.445 95,000-0.445 25,000-0.44 Y85,000-0.44
95,000-0.44 Y5,000-0.44 5,000-0.44 Y50,000-0.44
20,000-0.435 Y20,000-0.435 110,000-0.435 Y20,000-0.435
15,000-0.435 50,000-0.43 115,000-0.435 Y5,000-0.435
10,000-0.435 580,000-0.43 Y15,000-0.43 15,000-0.43
75,000-0.435 180,000-0.43 580,000-0.435 295,000-0.43
120,000-0.425 370,000-0.42 235,000-0.415 370,000-0.41
280,000-0.415 305,000-0.41 60,000-0.405 20,000-0.41
40,000-0.405 145,000-0.41 125,000-0.415 100,000-0.41
Y5,000-0.41 2,595,000-0.415 Y5,000-0.415 60,000-0.415
1,005,000-0.42 730,000-0.425 485,000-0.43 35,000-0.435
70,000-0.43 270,000-0.425 1,755,000-0.42 20,000-0.415
Y10,000-0.415 60,000-0.415 1,080,000-0.42 Y100,000-0.42
165,000-0.42 590,000-0.425 Y100,000-0.43 460,000-0.43
Y30,000-0.43 470,000-0.43 670,000-0.425 Y70,000-0.425
215,000-0.42 5,000-0.425 35,000-0.42 5,000-0.415
5,000-0.425 5,000-0.42 45,000-0.415 ]< >
1962 訓修實業 < >[ 2,000-1.57 10,000-1.58 8,000-1.59 2,000-1.58
146,000-1.57 ]/-//[ 50,000-1.57 252,000-1.56 2,000-1.57
116,000-1.55 6,000-1.57 4,000-1.56 ]< >
1963 重慶銀行 < >[ 1,000-4.26 500-4.29 1,000-4.27 4,000-4.26
3,000-4.27 500-4.30 2,000-4.27 1,000-4.26 Y2,500-4.27
8,500-4.27 1,000-4.28 1,500-4.27 1,000-4.28 18,000-4.27
4,000-4.26 500-4.27 1,000-4.28 1,000-4.27 2,000-4.26
500-4.28 ]/-//[ 2,000-4.26 1,500-4.30 15,500-4.26
500-4.27 26,000-4.26 9,000-4.25 Y10,000-4.25 3,000-4.25
44,500-4.23 2,000-4.25 17,000-4.23 4,000-4.22 500-4.24
500-4.22 8,500-4.23 Y35,000-4.24 1,000-4.24 Y1,500-4.26
1,000-4.23 Y500-4.27 500-4.23 1,500-4.28 1,000-4.23
500-4.28 3,000-4.24 500-4.28 1,000-4.24 500-4.28
2,000-4.24 500-4.27 1,000-4.24 500-4.26 4,000-4.24 ]<
500-4.24 >
1966 中駿集團控股 < 4,000-3.58 >[ 15,000-3.57 63,000-3.58 57,000-3.59
123,000-3.60 50,000-3.61 57,000-3.62 2,000-3.63
3,000-3.62 Y6,000-3.61 16,000-3.61 Y6,000-3.60
1,000-3.60 2,000-3.61 68,000-3.59 3,000-3.58 8,000-3.60
3,000-3.59 13,000-3.60 8,000-3.59 4,000-3.60 3,000-3.59
11,000-3.60 4,000-3.61 2,000-3.60 10,000-3.62
4,000-3.61 6,000-3.62 20,000-3.60 7,000-3.61
55,000-3.60 14,000-3.61 77,000-3.62 35,000-3.63
18,000-3.62 35,000-3.61 1,000-3.63 1,000-3.62
87,000-3.63 6,000-3.65 30,000-3.63 1,000-3.65
1,000-3.63 1,000-3.65 2,000-3.63 5,000-3.64
334,000-3.65 50,000-3.66 65,000-3.65 2,000-3.67
1,000-3.65 165,000-3.64 71,000-3.65 6,000-3.64
163,000-3.65 25,000-3.66 Y6,000-3.66 3,000-3.66
5,000-3.67 2,000-3.66 153,000-3.67 5,000-3.66
66,000-3.65 8,000-3.66 25,000-3.65 4,000-3.66
3,000-3.65 11,000-3.64 46,000-3.63 8,000-3.65
1,000-3.66 83,000-3.64 69,000-3.63 79,000-3.62
331,000-3.61 938,000-3.60 14,000-3.64 Y1,000-3.64
159,000-3.63 147,000-3.64 151,000-3.65 80,000-3.66
4,000-3.67 58,000-3.66 175,000-3.67 2,000-3.65
8,000-3.67 2,000-3.66 8,000-3.67 5,000-3.66 2,000-3.67
2,000-3.66 23,000-3.67 4,000-3.66 1,000-3.67 3,000-3.66
2,000-3.67 Y3,000-3.66 4,000-3.66 Y1,000-3.66
1,000-3.66 19,000-3.65 28,000-3.64 33,000-3.63
3,000-3.64 187,000-3.65 15,000-3.66 X11,000-3.665
35,000-3.66 Y2,000-3.66 2,000-3.65 15,000-3.64
99,000-3.63 162,000-3.62 748,000-3.61 751,000-3.60
131,000-3.59 322,000-3.58 198,000-3.57 10,000-3.58
156,000-3.59 160,000-3.60 1,000-3.59 21,000-3.60
1,000-3.61 1,000-3.59 12,000-3.60 4,000-3.61
Y3,000-3.61 12,000-3.60 33,000-3.61 5,000-3.60
Y1,000-3.60 14,000-3.60 Y1,000-3.60 4,000-3.60
4,000-3.59 Y3,000-3.60 2,000-3.60 Y3,000-3.60
30,000-3.60 1,000-3.61 Y2,000-3.61 1,000-3.61
1,000-3.60 4,000-3.61 17,000-3.60 Y1,000-3.60
4,000-3.60 Y2,000-3.60 4,000-3.60 ]/-//[ 21,000-3.60
Y2,000-3.61 182,000-3.61 178,000-3.62 Y1,000-3.62
21,000-3.62 1,000-3.63 1,000-3.62 3,000-3.63
10,000-3.62 Y2,000-3.62 2,000-3.61 Y1,000-3.62
18,000-3.62 Y1,000-3.62 12,000-3.62 Y7,000-3.62
2,000-3.61 6,000-3.62 4,000-3.63 Y8,000-3.63 5,000-3.63
Y7,000-3.63 6,000-3.63 Y4,000-3.63 6,000-3.62
Y1,000-3.62 26,000-3.62 148,000-3.61 448,000-3.60
Y1,000-3.60 7,000-3.59 Y2,000-3.60 3,000-3.60
Y1,000-3.60 8,000-3.60 527,000-3.59 312,000-3.58
23,000-3.59 108,000-3.60 Y2,000-3.60 8,000-3.60
Y8,000-3.61 4,000-3.60 Y2,000-3.61 6,000-3.60
1,000-3.61 Y1,000-3.61 8,000-3.61 Y1,000-3.59
2,000-3.60 Y2,000-3.61 2,000-3.61 2,000-3.62 2,000-3.61
1,000-3.60 1,000-3.61 Y4,000-3.61 12,000-3.61
38,000-3.62 Y3,000-3.62 72,000-3.62 14,000-3.61
68,000-3.62 7,000-3.61 54,000-3.62 Y1,000-3.61
1,000-3.61 2,000-3.62 3,000-3.61 27,000-3.62 4,000-3.61
10,000-3.62 1,000-3.61 Y1,000-3.61 1,000-3.61
Y1,000-3.61 3,000-3.61 Y1,000-3.61 2,000-3.62
29,000-3.61 24,000-3.62 Y2,000-3.63 1,000-3.63
Y1,000-3.63 Y12,000-3.62 15,000-3.62 X1,000-3.625
12,000-3.61 51,000-3.62 5,000-3.63 Y1,000-3.63
5,000-3.63 1,000-3.62 X3,000-3.625 11,000-3.63
11,000-3.62 6,000-3.63 7,000-3.62 Y1,000-3.63
4,000-3.62 3,000-3.61 4,000-3.62 Y1,000-3.62 3,000-3.62
2,000-3.63 2,000-3.62 6,000-3.63 1,000-3.62 ]<
1,000-3.63 U9,000-3.63 41,000-3.63 >
1968 興紡控股 < >[ 4,000-0.28 ]/-//[ 180,000-0.28 ]< >
1969 中國春來 < >[ ]/-//[ Y2,000-1.55 10,000-1.55 ]< >
1970 IMAX CHINA < >[ ]/-//[ 100-18.40 100-18.46 1,300-18.24 100-18.30
1,400-18.20 500-18.30 ]< >
1972 太古地產 < 7,000-25.15 >[ X2,337,800-25.00 5,000-25.00 200-25.15
5,000-24.95 6,000-24.85 400-25.10 600-24.80 600-24.75
1,000-24.80 200-24.75 2,000-24.80 200-24.75 7,200-24.85
5,200-24.80 6,200-24.75 3,400-24.70 200-24.75
5,000-24.70 D163-24.50 3,400-24.75 400-24.70 400-24.75
200-24.70 1,600-24.75 4,000-24.80 400-24.85 2,800-24.80
3,000-24.85 400-24.90 12,000-24.85 600-24.90
2,000-24.85 Y6,600-24.90 4,600-24.90 Y200-24.90
400-24.90 7,400-24.95 1,000-25.00 800-24.95 400-25.00
9,600-24.95 Y1,200-24.95 2,200-24.95 400-25.00
Y800-24.95 800-24.95 600-25.00 600-24.95 Y400-24.95
1,400-24.95 Y800-24.95 200-24.95 7,600-25.00
9,400-25.05 1,400-25.00 7,200-25.05 400-25.10 200-25.05
X8,000-25.00 2,400-25.05 2,600-25.00 X2,394,800-25.00
200-25.00 4,600-24.95 2,400-24.90 200-25.00 Y200-25.00
5,200-25.00 400-25.05 2,600-25.00 Y1,600-25.00
9,600-25.00 800-25.05 4,600-25.00 4,400-24.95
5,400-24.90 2,000-24.85 800-24.90 Y600-24.85
6,000-24.85 Y400-24.85 800-24.85 200-24.90 400-24.85
400-24.90 1,200-24.85 Y600-24.85 1,800-24.85 Y600-24.85
22,600-24.85 1,000-24.90 5,600-24.85 1,800-24.80
Y400-24.80 7,800-24.80 14,800-24.85 3,000-24.90
Y3,200-24.90 2,800-24.90 Y1,000-24.90 1,200-24.90
Y1,000-24.90 600-24.90 400-24.95 200-24.90 400-24.95
200-24.90 10,400-24.95 4,400-24.90 Y400-24.90
1,600-24.90 Y400-24.90 1,200-24.90 2,800-24.95
600-24.90 1,400-24.85 200-24.95 600-24.85 1,400-24.95
1,000-24.90 3,600-24.95 Y400-24.90 5,400-24.90
Y200-24.90 1,200-24.90 Y400-24.90 3,400-24.90 400-24.95
1,400-24.90 Y400-24.90 X1,000-24.925 1,600-24.95
Y200-24.95 400-24.90 Y200-24.95 4,800-24.95 5,600-24.90
X600-24.925 9,200-24.90 Y400-24.90 600-24.90
8,600-24.85 Y600-24.85 3,000-24.85 4,200-24.80
1,200-24.85 4,200-24.80 Y1,800-24.80 1,600-24.80
2,800-24.75 200-24.80 5,200-24.75 6,000-24.70
25,200-24.75 1,200-24.80 1,600-24.75 Y2,600-24.80
3,800-24.80 Y800-24.80 4,600-24.80 Y600-24.80
1,000-24.80 Y200-24.80 6,400-24.80 Y200-24.85
3,400-24.85 Y1,000-24.85 800-24.90 Y200-24.90
1,600-24.90 X1,800-24.875 1,400-24.90 X200-24.875
600-24.90 Y200-24.90 21,400-24.90 800-24.95
X1,800-24.925 1,800-24.95 4,000-24.90 Y600-24.90
3,600-24.90 Y200-24.90 5,200-24.90 1,800-24.85
800-24.90 800-24.85 28,800-24.90 800-24.95 6,000-24.90
200-24.95 1,000-24.90 1,200-24.95 1,200-24.90 200-24.95
5,600-24.90 X800-24.875 2,000-24.90 5,000-24.85
25,600-24.90 1,000-24.95 600-24.90 Y400-24.90
4,800-24.90 3,600-24.95 Y200-24.95 D120-25.15
2,800-24.95 X400-24.925 1,200-24.95 X1,400-24.925
600-24.95 Y400-24.95 2,400-24.95 800-24.90 9,400-24.95
6,000-24.90 Y400-24.90 1,000-24.90 Y600-24.90 400-24.90
Y400-24.90 800-24.90 Y400-24.90 3,600-24.90 1,600-24.95
200-24.90 Y200-24.95 200-24.95 200-24.90 Y200-24.95
400-24.95 Y1,200-24.95 800-24.90 Y400-24.95 2,600-24.90
Y600-24.95 200-24.95 ]/-//[ 1,400-24.90 2,000-24.95
Y400-24.95 5,600-24.95 X1,800-24.925 800-24.95
600-24.90 600-24.95 X3,800-24.925 1,400-24.95
X200-24.925 6,200-24.90 Y400-24.90 5,400-24.90
D100-24.65 200-24.95 800-24.90 800-24.95 600-24.90
Y200-24.90 800-24.90 Y600-24.90 600-24.95 Y600-24.90
200-24.90 Y400-24.90 400-24.90 400-24.95 800-24.90
Y200-24.90 200-24.90 200-24.95 4,600-24.90 600-24.85
600-24.90 6,200-24.85 400-24.90 1,400-24.85
X1,800-24.875 200-24.90 800-24.85 200-24.90 9,200-24.85
400-24.90 1,400-24.85 X200-24.875 4,800-24.85 400-24.90
600-24.85 2,000-24.90 4,800-24.85 400-24.90 6,400-24.85
X1,800-24.875 1,800-24.85 1,200-24.90 2,000-24.85
200-24.90 33,600-24.85 2,800-24.80 16,400-24.75
X1,800-24.725 12,000-24.75 54,400-24.70 Y800-24.70
29,000-24.70 11,800-24.65 400-24.70 5,600-24.65
10,400-24.70 Y6,200-24.70 3,000-24.70 Y200-24.70
25,400-24.70 Y600-24.70 24,600-24.70 Y1,800-24.70
4,800-24.70 11,600-24.75 200-24.70 32,200-24.75
800-24.80 400-24.70 400-24.75 800-24.80 1,200-24.70
34,400-24.80 200-24.85 Y1,200-24.80 20,000-24.80
200-24.85 1,800-24.75 200-24.80 400-24.75 8,800-24.80
4,000-24.75 9,000-24.80 4,400-24.75 400-24.80
1,200-24.75 400-24.80 600-24.75 X1,000-24.775
3,600-24.75 1,400-24.70 Y600-24.70 3,800-24.70
200-24.65 2,400-24.75 1,200-24.70 400-24.75
25,200-24.70 11,600-24.65 Y1,400-24.65 23,600-24.65
4,600-24.60 200-24.65 1,800-24.55 X200-24.575
2,000-24.55 200-24.60 5,600-24.55 Y600-24.55 200-24.55
Y600-24.55 3,800-24.55 X6,200-24.55 14,800-24.55
X2,200-24.525 17,200-24.55 X1,000-24.525 6,000-24.55
4,000-24.60 Y600-24.60 1,400-24.60 1,600-24.55
54,600-24.65 200-24.60 Y5,400-24.60 7,800-24.60
600-24.65 8,000-24.60 11,000-24.55 9,000-24.60
1,400-24.50 D250-24.40 17,000-24.55 200-24.60
10,000-24.55 33,000-24.60 28,200-24.65 1,400-24.70
7,600-24.65 13,200-24.70 14,800-24.65 Y800-24.60
1,800-24.60 4,200-24.65 Y600-24.60 600-24.60 200-24.65
1,000-24.60 Y400-24.60 29,400-24.60 215,600-24.65
Y1,200-24.65 5,400-24.65 9,200-24.70 Y600-24.70
800-24.70 Y1,400-24.70 1,000-24.70 Y200-24.70
1,400-24.70 6,400-24.75 800-24.70 1,600-24.75
7,200-24.65 13,200-24.60 8,000-24.55 7,000-24.60
200-24.55 16,600-24.60 10,800-24.55 800-24.50
D100-24.35 12,200-24.50 2,400-24.45 600-24.40
1,600-24.45 1,800-24.40 1,000-24.45 1,600-24.40
6,200-24.45 1,200-24.40 22,200-24.45 16,400-24.50
40,400-24.55 25,200-24.60 50,000-24.65 2,000-24.60
Y1,000-24.65 1,200-24.60 Y1,000-24.65 400-24.65
D88-24.80 12,800-24.60 D50-24.40 4,000-24.60 Y200-24.60
600-24.55 Y400-24.60 31,800-24.60 6,000-24.65 200-24.60
26,400-24.65 Y200-24.65 26,600-24.65 20,000-24.60
1,200-24.65 44,200-24.60 33,400-24.55 Y2,600-24.55
2,000-24.50 Y400-24.55 2,600-24.50 39,800-24.55
2,000-24.60 5,400-24.55 Y2,000-24.60 1,200-24.55
Y400-24.60 62,600-24.60 1,400-24.65 Y400-24.65
14,000-24.65 1,200-24.60 800-24.65 1,000-24.60
400-24.65 600-24.60 Y2,200-24.65 91,200-24.65
4,600-24.70 6,200-24.65 2,000-24.70 4,000-24.65
44,600-24.70 38,600-24.75 600-24.80 400-24.75
1,000-24.70 8,800-24.75 Y200-24.75 24,000-24.70
24,600-24.65 4,800-24.60 1,600-24.65 4,400-24.60
Y800-24.60 6,800-24.60 600-24.55 50,200-24.60
1,000-24.65 Y2,200-24.65 27,400-24.65 Y600-24.65
600-24.65 200-24.70 1,400-24.65 1,000-24.70
20,400-24.65 Y400-24.65 1,200-24.65 59,200-24.70
Y1,800-24.70 11,000-24.70 Y1,600-24.70 200-24.70
D151-24.50 400-24.75 400-24.70 200-24.75 1,800-24.70
Y800-24.70 2,600-24.70 400-24.75 7,000-24.70 Y400-24.70
4,800-24.70 200-24.65 200-24.70 30,000-24.65 D150-24.40
400-24.60 600-24.65 17,000-24.60 400-24.65 200-24.60
800-24.65 Y5,200-24.60 2,000-24.60 2,800-24.65
1,000-24.60 400-24.65 17,400-24.60 400-24.65 400-24.60
10,000-24.65 1,600-24.60 D100-24.40 3,400-24.60
Y1,800-24.60 53,600-24.60 Y1,800-24.60 23,400-24.60
Y6,400-24.60 200-24.60 Y200-24.60 18,200-24.60
Y200-24.60 800-24.60 Y800-24.60 200-24.65 Y3,000-24.60
25,800-24.60 1,200-24.55 37,800-24.60 Y6,200-24.60
1,800-24.60 Y1,000-24.60 600-24.60 7,800-24.55
10,000-24.60 4,000-24.55 400-24.60 Y600-24.60 400-24.60
1,800-24.55 X200-24.575 200-24.55 600-24.60 3,400-24.55
600-24.60 Y400-24.55 200-24.60 1,800-24.55 200-24.60
Y400-24.55 800-24.55 800-24.60 600-24.55 Y1,000-24.55
1,000-24.55 6,200-24.50 ]< 36,000-24.55 U1,800-24.55
3,200-24.55 U800-24.55 524,200-24.55 >
1977 安樂工程 < >[ 20,000-0.95 20,000-0.96 12,000-0.95 ]/-//[
88,000-0.95 256,000-0.94 120,000-0.95 44,000-0.94
20,000-0.95 4,000-0.94 ]< >
1978 敘福樓集團 < >[ 40,000-0.57 14,000-0.58 ]/-//[ 4,000-0.58
Y4,000-0.58 154,000-0.58 80,000-0.59 ]< >
1979 天寶集團 < >[ ]/-//[ 328,000-0.86 ]< >
1980 天鴿互動 < 8,000-2.22 >[ 1,000-2.22 13,000-2.23 8,000-2.21
Y1,000-2.20 16,000-2.20 2,000-2.21 3,000-2.20
17,000-2.21 1,000-2.20 10,000-2.21 Y1,000-2.22
14,000-2.22 3,000-2.23 5,000-2.22 6,000-2.23
Y1,000-2.21 1,000-2.21 5,000-2.22 29,000-2.23
1,000-2.22 1,000-2.21 Y1,000-2.21 4,000-2.22
17,000-2.23 15,000-2.24 4,000-2.26 15,000-2.27
11,000-2.26 1,000-2.27 Y1,000-2.27 12,000-2.27
18,000-2.26 2,000-2.25 13,000-2.27 37,000-2.28
2,000-2.26 2,000-2.28 4,000-2.27 3,000-2.28 10,000-2.26
27,000-2.28 26,000-2.27 41,000-2.28 73,000-2.26
5,000-2.27 5,000-2.26 13,000-2.27 1,000-2.26 1,000-2.27
1,000-2.26 Y12,000-2.28 9,000-2.27 1,000-2.28
3,000-2.27 3,000-2.26 ]/-//[ 7,000-2.26 2,000-2.27
1,000-2.26 X1,000-2.265 6,000-2.26 Y294,000-2.25
40,000-2.25 35,000-2.26 12,000-2.25 23,000-2.26
30,000-2.25 6,000-2.24 9,000-2.23 11,000-2.22
5,000-2.21 12,000-2.20 18,000-2.21 2,000-2.23
2,000-2.24 6,000-2.25 2,000-2.24 6,000-2.23 8,000-2.22
4,000-2.21 1,000-2.22 2,000-2.21 1,000-2.20 17,000-2.22
3,000-2.23 14,000-2.22 6,000-2.21 1,000-2.20
20,000-2.21 10,000-2.20 6,000-2.19 Y1,000-2.19
61,000-2.20 2,000-2.18 1,000-2.17 6,000-2.16
32,000-2.15 2,000-2.13 4,000-2.12 5,000-2.11 5,000-2.10
5,000-2.09 1,000-2.08 21,000-2.09 2,000-2.10
30,000-2.11 10,000-2.10 1,000-2.08 18,000-2.12
1,000-2.10 1,000-2.12 1,000-2.10 18,000-2.11 2,000-2.10
2,000-2.11 8,000-2.12 6,000-2.13 18,000-2.14 1,000-2.10
11,000-2.18 14,000-2.15 1,000-2.14 1,000-2.12
1,000-2.11 38,000-2.10 25,000-2.08 10,000-2.07
1,000-2.05 10,000-2.08 1,000-2.05 57,000-2.02
2,000-2.03 10,000-2.02 11,000-2.03 3,000-2.04
22,000-2.07 9,000-2.08 1,000-2.07 1,000-2.08 3,000-2.06
1,000-2.07 Y1,000-2.07 10,000-2.07 6,000-2.06
11,000-2.05 4,000-2.07 1,000-2.04 5,000-2.07
11,000-2.05 5,000-2.07 13,000-2.08 1,000-2.07
6,000-2.06 5,000-2.05 2,000-2.06 5,000-2.05 4,000-2.07
3,000-2.06 10,000-2.05 9,000-2.04 1,000-2.06 2,000-2.07
]< 5,000-2.05 >
1982 南旋控股 < >[ 50,000-0.45 ]/-//[ 200,000-0.44 6,000-0.42
12,000-0.435 200,000-0.44 100,000-0.445 ]< >
1986 彩客化學 < >[ 500-1.80 6,000-1.76 500-1.78 500-1.77 Y500-1.77
6,000-1.77 500-1.78 5,500-1.77 500-1.78 500-1.76
12,000-1.78 Y1,000-1.79 11,500-1.78 31,000-1.79
1,000-1.80 Y3,000-1.80 5,000-1.80 500-1.81 500-1.80
30,000-1.81 11,000-1.80 6,000-1.79 1,000-1.80
1,500-1.79 19,500-1.80 500-1.81 51,500-1.80 500-1.82
Y3,500-1.82 500-1.82 7,500-1.81 28,500-1.80 1,500-1.81
500-1.80 Y500-1.80 8,000-1.80 Y2,000-1.80 2,000-1.80
20,000-1.81 Y1,500-1.80 500-1.80 Y500-1.80 2,000-1.80
Y500-1.79 40,500-1.79 47,000-1.78 11,500-1.77 Y500-1.78
500-1.77 Y500-1.77 1,000-1.77 Y500-1.77 18,500-1.77
Y500-1.78 19,500-1.78 13,500-1.79 40,000-1.78
19,000-1.77 1,500-1.76 ]/-//[ 500-1.77 500-1.76
30,500-1.77 15,000-1.76 18,500-1.77 5,000-1.78 500-1.77
Y500-1.77 500-1.77 7,000-1.78 17,000-1.77 5,000-1.76
500-1.77 20,000-1.76 1,000-1.77 7,000-1.76 500-1.77
8,000-1.76 Y500-1.76 45,500-1.76 15,000-1.75
16,500-1.76 8,500-1.75 5,000-1.76 2,500-1.75
32,500-1.76 46,500-1.75 1,500-1.76 22,500-1.75
16,000-1.74 2,500-1.75 1,000-1.76 2,000-1.75
105,500-1.74 Y1,500-1.74 15,500-1.73 23,000-1.75
16,000-1.74 500-1.73 6,000-1.74 3,000-1.73 20,500-1.74
2,000-1.75 14,500-1.74 8,500-1.73 15,000-1.74
87,500-1.75 Y3,000-1.75 1,500-1.75 5,000-1.76
5,500-1.75 Y500-1.75 4,500-1.75 500-1.76 1,500-1.75
Y1,000-1.75 2,000-1.75 11,500-1.76 4,500-1.75 Y500-1.75
54,000-1.74 Y500-1.74 1,000-1.76 2,000-1.75 1,000-1.76
1,500-1.75 Y500-1.74 500-1.74 Y500-1.74 4,000-1.75
10,000-1.74 Y500-1.75 3,500-1.75 Y500-1.75 5,000-1.75
Y500-1.75 500-1.75 ]< >
1988 民生銀行 < >[ 8,000-5.35 Y500-5.35 500-5.35 2,500-5.34 500-5.36
500-5.34 500-5.35 Y500-5.35 1,500-5.35 17,000-5.36
4,500-5.37 10,000-5.36 3,000-5.37 D288-5.32 16,500-5.36
Y500-5.36 6,500-5.36 2,500-5.37 3,500-5.35 Y1,000-5.35
2,000-5.35 500-5.36 X500-5.37 D24-5.32 15,000-5.35
5,500-5.34 500-5.35 500-5.34 2,500-5.35 X500-5.35
1,000-5.35 31,500-5.34 11,500-5.33 2,000-5.34
X1,000-5.34 1,000-5.33 7,500-5.34 X9,500-5.35
12,000-5.34 3,000-5.35 69,500-5.34 24,000-5.33
7,500-5.34 1,500-5.32 500-5.34 X3,000-5.34 4,000-5.32
Y500-5.33 2,500-5.33 5,000-5.32 9,500-5.33 2,000-5.34
11,500-5.33 5,000-5.32 1,000-5.33 18,000-5.32
6,000-5.31 1,500-5.32 500-5.31 500-5.32 X1,500-5.32
500-5.31 X3,000-5.31 1,000-5.31 2,000-5.32 40,000-5.31
Y500-5.31 4,000-5.31 16,000-5.30 79,500-5.31 7,500-5.32
Y500-5.31 X1,000-5.32 7,000-5.31 X2,000-5.315
1,000-5.32 3,000-5.31 Y1,500-5.32 5,500-5.32
X1,500-5.321 Y1,000-5.32 5,000-5.32 Y500-5.32
1,500-5.32 Y1,500-5.32 33,000-5.32 1,500-5.33
X2,000-5.33 1,000-5.33 3,500-5.32 1,500-5.33
X1,500-5.33 2,500-5.33 500-5.32 X3,500-5.321 1,000-5.33
30,500-5.32 13,500-5.31 X2,500-5.32 31,500-5.32
X1,000-5.33 1,500-5.33 X1,500-5.33 4,500-5.32 X500-5.33
18,500-5.32 1,000-5.33 X500-5.33 1,000-5.33 Y1,500-5.33
1,000-5.33 Y500-5.33 500-5.33 Y1,000-5.33 7,000-5.33
X500-5.33 4,500-5.33 Y500-5.33 2,000-5.33 31,000-5.32
11,000-5.31 2,000-5.32 Y500-5.32 X1,500-5.315
X1,500-5.31 1,000-5.32 X3,500-5.32 4,000-5.32
1,000-5.33 Y500-5.32 24,500-5.32 26,500-5.31 X500-5.305
X1,500-5.315 10,000-5.30 12,000-5.29 37,000-5.30
500-5.29 500-5.30 57,500-5.31 Y1,000-5.31 Y1,500-5.32
X3,000-5.304 X1,500-5.31 4,500-5.32 Y3,000-5.31
3,500-5.32 Y1,500-5.32 1,000-5.32 Y500-5.32 61,500-5.31
3,500-5.32 X500-5.312 117,500-5.32 13,000-5.33
Y1,000-5.33 X500-5.33 4,000-5.32 500-5.33 80,500-5.32
31,500-5.31 6,000-5.32 8,000-5.31 500-5.32 50,000-5.31
21,000-5.30 X500-5.31 3,500-5.31 X1,500-5.31 1,000-5.31
3,000-5.30 4,000-5.31 500-5.30 21,500-5.31 4,500-5.32
X4,500-5.316 1,500-5.32 X500-5.32 1,000-5.32 4,000-5.31
1,000-5.32 500-5.31 1,500-5.32 4,500-5.31 4,000-5.32
45,500-5.31 500-5.30 X2,000-5.31 500-5.31 X3,500-5.311
3,500-5.31 Y500-5.30 1,500-5.31 X1,000-5.309
Y3,000-5.30 1,000-5.31 Y1,500-5.31 X500-5.31 2,500-5.31
13,500-5.30 1,500-5.31 X1,500-5.31 1,000-5.31
20,000-5.30 1,000-5.31 3,000-5.30 X3,000-5.31
X2,500-5.302 1,000-5.31 X500-5.31 500-5.31 29,500-5.30
3,500-5.29 1,000-5.30 19,500-5.29 X2,500-5.30 500-5.29
X2,000-5.29 32,500-5.29 X2,000-5.30 500-5.30
13,500-5.29 Y500-5.29 2,500-5.29 X500-5.30 X500-5.29
500-5.29 X500-5.29 1,000-5.29 Y1,500-5.29 1,500-5.29
X3,000-5.293 D300-5.25 1,000-5.29 500-5.28 1,000-5.29
X500-5.288 3,000-5.29 X500-5.29 Y1,500-5.29 1,000-5.29
X500-5.29 3,500-5.29 X2,000-5.29 500-5.29 X500-5.29
1,500-5.29 500-5.28 1,500-5.29 5,000-5.28 X500-5.29
2,000-5.28 X500-5.29 3,500-5.28 2,500-5.29 X500-5.29
3,500-5.28 1,500-5.29 X500-5.29 1,500-5.29 X2,000-5.284
4,500-5.29 X500-5.29 1,000-5.29 500-5.28 2,000-5.29
X500-5.29 X3,000-5.289 2,500-5.29 X1,000-5.29
2,000-5.29 X500-5.29 4,000-5.29 X2,500-5.29 500-5.29
X500-5.29 Y1,500-5.29 X500-5.29 1,000-5.29 500-5.28
1,000-5.29 47,500-5.28 17,000-5.27 X1,500-5.28 500-5.27
X500-5.28 80,500-5.28 6,000-5.29 X8,000-5.29
X1,500-5.279 1,000-5.29 X1,000-5.29 ]/-//[ 2,500-5.28
4,000-5.29 4,000-5.28 X500-5.284 4,000-5.28 500-5.29
X2,000-5.281 1,500-5.29 Y500-5.28 152,500-5.29
Y500-5.29 127,000-5.29 1,000-5.28 10,000-5.29 X500-5.30
40,500-5.30 X500-5.30 8,000-5.30 500-5.31 Y500-5.31
5,000-5.31 Y1,500-5.31 500-5.31 500-5.32 19,000-5.30
8,000-5.31 X1,500-5.293 Y3,500-5.31 3,500-5.31
Y500-5.31 1,000-5.32 11,000-5.31 1,000-5.32 500-5.31
Y500-5.31 500-5.31 Y1,500-5.31 6,000-5.31 Y7,000-5.31
X2,500-5.311 Y1,500-5.31 1,500-5.31 X2,000-5.31
7,000-5.31 X4,000-5.31 4,000-5.31 Y1,000-5.31
53,500-5.30 X2,500-5.301 4,500-5.30 Y500-5.30
6,500-5.30 500-5.29 500-5.30 D432-5.25 3,500-5.29
1,000-5.30 X2,500-5.298 3,500-5.30 Y500-5.30
14,500-5.30 24,500-5.29 X500-5.29 1,000-5.30 X500-5.294
500-5.29 500-5.30 500-5.29 2,000-5.30 51,500-5.29
29,000-5.28 1,000-5.29 32,000-5.28 4,500-5.27
196,500-5.28 X2,500-5.282 5,500-5.29 500-5.28
1,500-5.29 37,500-5.28 2,500-5.27 X4,000-5.27 500-5.28
5,000-5.27 Y1,500-5.28 3,500-5.27 X1,000-5.279 500-5.27
Y16,500-5.27 12,000-5.27 49,000-5.26 X3,000-5.26
500-5.26 Y40,000-5.26 78,000-5.26 Y500-5.26 16,000-5.26
27,500-5.25 11,000-5.26 1,500-5.27 9,000-5.26
X2,000-5.26 3,500-5.26 260,000-5.27 Y1,000-5.27
24,000-5.27 X1,000-5.27 500-5.27 18,000-5.26
Y118,000-5.26 500-5.26 Y1,000-5.26 6,500-5.26 Y500-5.26
374,000-5.26 2,000-5.25 295,500-5.26 92,000-5.25
24,500-5.26 16,500-5.25 Y1,000-5.24 1,000-5.26
Y500-5.25 13,500-5.25 Y129,000-5.26 64,500-5.26
31,500-5.25 Y9,000-5.24 22,000-5.24 3,000-5.25
26,500-5.26 500-5.25 1,000-5.24 310,000-5.26
Y7,000-5.26 30,000-5.26 9,000-5.25 16,500-5.26
1,000-5.25 1,000-5.26 2,500-5.25 1,000-5.26 X1,500-5.26
61,000-5.26 1,000-5.25 41,000-5.26 42,000-5.25
17,500-5.24 27,000-5.26 2,000-5.24 500-5.25 500-5.26
5,000-5.25 X1,500-5.25 500-5.25 1,000-5.26 36,000-5.25
X2,500-5.255 31,500-5.24 32,000-5.25 500-5.26
43,000-5.25 35,500-5.26 D200-5.19 500-5.26 72,000-5.25
74,000-5.24 1,000-5.26 500-5.24 4,500-5.25 2,500-5.24
D460-5.18 1,000-5.25 500-5.24 X1,500-5.248 83,500-5.25
21,000-5.26 70,500-5.27 98,500-5.28 X500-5.28
21,000-5.28 25,000-5.27 X1,500-5.27 1,000-5.27
X500-5.27 161,500-5.27 3,500-5.26 48,000-5.27
X500-5.269 500-5.27 1,500-5.28 44,500-5.27 1,000-5.26
1,500-5.27 D92-5.22 74,000-5.26 X1,000-5.264 4,000-5.27
Y1,500-5.27 88,000-5.27 1,000-5.28 X3,000-5.27
2,000-5.28 2,000-5.27 X1,500-5.27 4,500-5.28
X2,500-5.28 X3,500-5.278 1,000-5.27 Y5,500-5.27
1,000-5.27 1,000-5.28 D200-5.23 4,000-5.28 5,000-5.27
Y500-5.27 1,000-5.28 500-5.27 500-5.28 Y500-5.27
1,500-5.28 D220-5.22 500-5.28 14,500-5.27 1,000-5.28
5,000-5.27 1,000-5.28 X7,500-5.272 500-5.27 1,000-5.28
6,000-5.27 1,500-5.28 D384-5.23 7,000-5.27 Y1,000-5.27
500-5.28 X5,000-5.272 X8,000-5.28 13,000-5.27
Y1,000-5.27 2,000-5.27 X2,000-5.27 500-5.28 X3,000-5.27
2,500-5.28 X5,000-5.28 11,000-5.28 1,000-5.27
269,500-5.28 Y500-5.29 49,000-5.29 196,500-5.30
500-5.29 500-5.31 67,000-5.30 500-5.31 500-5.30
2,000-5.31 3,500-5.30 34,000-5.29 27,500-5.28
1,000-5.29 10,000-5.28 1,000-5.29 X5,500-5.289
11,000-5.29 Y1,500-5.29 14,500-5.29 Y1,500-5.29
4,500-5.29 X500-5.29 48,500-5.29 Y3,000-5.29
121,000-5.29 2,500-5.30 500-5.28 500-5.29 10,500-5.28
1,000-5.27 6,000-5.29 X3,500-5.28 1,500-5.29 X500-5.29
15,500-5.29 500-5.28 3,000-5.29 34,500-5.28 2,500-5.29
X5,000-5.284 7,500-5.29 X500-5.29 3,000-5.29 500-5.28
6,000-5.29 X5,500-5.29 2,500-5.29 Y3,000-5.29 X500-5.29
11,500-5.29 X2,500-5.29 1,000-5.28 4,500-5.29
Y3,500-5.29 10,500-5.29 500-5.28 22,500-5.29 Y500-5.29
8,500-5.29 Y1,000-5.29 1,000-5.29 8,000-5.28 2,500-5.29
1,000-5.28 5,500-5.29 500-5.28 39,000-5.29 12,000-5.28
500-5.29 Y1,500-5.29 2,000-5.28 500-5.29 500-5.28
Y2,500-5.29 35,000-5.29 Y500-5.29 47,500-5.29
X3,000-5.29 1,000-5.30 10,500-5.29 21,000-5.30
X1,500-5.30 5,000-5.29 7,500-5.30 X13,500-5.29
2,500-5.30 500-5.29 18,000-5.30 500-5.29 1,500-5.30
500-5.29 2,000-5.30 500-5.29 22,000-5.30 7,000-5.29
4,500-5.30 1,500-5.29 3,500-5.30 2,000-5.29 500-5.30
X500-5.295 500-5.30 500-5.29 3,000-5.30 1,500-5.29
1,000-5.30 X3,000-5.295 500-5.30 1,500-5.29
X7,000-5.298 500-5.29 500-5.30 500-5.29 500-5.30 ]<
150,000-5.29 U7,000-5.29 15,500-5.29 U8,000-5.29
130,000-5.29 U12,000-5.29 66,000-5.29 U15,000-5.29
332,000-5.29 >
1990 興華港口 < 5,000-1.12 >[ ]/-//[ 3,000-1.11 19,000-1.10
20,000-1.07 8,000-1.10 2,000-1.09 10,000-1.10
16,000-1.11 55,000-1.10 ]< >
1991 大洋集團 < >[ ]/-//[ 20,000-0.35 2,000-0.355 ]< >
1992 復星旅遊文化 < 200-10.40 >[ Y200-10.38 1,200-10.24 200-10.18
800-10.22 Y400-10.34 1,400-10.14 ]/-//[ 1,800-10.22
1,200-10.18 600-10.14 200-10.18 2,600-10.12 200-10.10
Y200-10.10 1,000-10.10 4,200-10.16 Y200-10.16
20,000-10.18 Y400-10.18 200-10.04 Y200-10.04 Y200-10.14
3,600-10.14 Y1,000-10.14 D1-10.04 400-10.22 200-10.14
1,000-10.20 ]< >
1993 雅仕維 < >[ 2,500-4.62 ]< >[ ]/-//[ ]
1995 永升生活服務 < 4,000-3.85 >[ 2,000-3.85 2,000-3.90 2,000-3.91
10,000-3.88 4,000-3.86 102,000-3.85 24,000-3.84
20,000-3.85 42,000-3.84 24,000-3.85 26,000-3.86
20,000-3.84 4,000-3.85 28,000-3.84 Y2,000-3.84
2,000-3.84 Y26,000-3.84 14,000-3.84 48,000-3.85
78,000-3.84 6,000-3.85 94,000-3.86 20,000-3.85
2,000-3.86 52,000-3.85 110,000-3.86 22,000-3.85
20,000-3.86 10,000-3.87 20,000-3.86 8,000-3.85
104,000-3.86 16,000-3.85 44,000-3.84 2,000-3.85
26,000-3.84 8,000-3.83 8,000-3.82 14,000-3.81
2,000-3.80 10,000-3.81 16,000-3.82 Y2,000-3.83
12,000-3.82 2,000-3.83 10,000-3.81 54,000-3.80
48,000-3.83 46,000-3.84 152,000-3.85 6,000-3.86 ]/-//[
16,000-3.84 20,000-3.82 2,000-3.85 4,000-3.84
20,000-3.82 200,000-3.80 18,000-3.79 4,000-3.81
16,000-3.79 18,000-3.78 16,000-3.76 12,000-3.77
48,000-3.76 4,000-3.77 10,000-3.75 4,000-3.77
6,000-3.75 4,000-3.76 8,000-3.75 42,000-3.76
10,000-3.79 60,000-3.80 2,000-3.83 2,000-3.84
8,000-3.81 68,000-3.80 2,000-3.79 12,000-3.78
24,000-3.77 12,000-3.80 16,000-3.81 10,000-3.84
4,000-3.83 20,000-3.81 22,000-3.83 4,000-3.82
22,000-3.81 2,000-3.80 Y2,000-3.80 2,000-3.81
16,000-3.80 2,000-3.81 70,000-3.80 12,000-3.82 ]< >
1996 弘陽地產 < >[ 96,000-2.47 1,000-2.48 25,000-2.47 30,000-2.46
4,000-2.47 35,000-2.46 2,000-2.47 15,000-2.46
Y14,000-2.46 4,000-2.47 64,000-2.46 72,000-2.47
30,000-2.46 61,000-2.47 2,000-2.48 32,000-2.47
2,000-2.48 129,000-2.47 2,000-2.48 144,000-2.47
1,000-2.48 177,000-2.47 2,000-2.48 35,000-2.47 ]/-//[
143,000-2.47 3,000-2.48 49,000-2.47 8,000-2.48
96,000-2.47 4,000-2.48 5,000-2.47 2,000-2.48
45,000-2.47 2,000-2.48 35,000-2.47 1,000-2.48
25,000-2.47 3,000-2.48 59,000-2.47 3,000-2.48
535,000-2.47 1,000-2.48 20,000-2.47 1,000-2.48
25,000-2.47 1,000-2.48 110,000-2.47 14,000-2.48
10,000-2.47 2,000-2.48 113,000-2.47 4,000-2.48
40,000-2.47 49,000-2.48 ]< 2,000-2.48 >
1997 九龍倉置業 < P41,000-42.97 P61,000-42.969 P81,500-42.97
P122,500-42.969 8,000-43.50 U1,000-43.50 16,000-43.50 >
[ D543-43.50 1,000-43.15 1,000-43.05 1,000-43.20
6,000-43.00 1,000-42.95 2,000-42.90 7,000-42.80
6,000-42.75 2,000-42.70 2,000-42.65 2,000-42.60
1,000-42.50 1,000-42.45 Y1,000-42.40 3,000-42.40
15,000-42.45 2,000-42.40 3,000-42.50 3,000-42.40
3,000-42.50 Y1,000-42.50 2,000-42.50 3,000-42.55
2,000-42.65 4,000-42.55 2,000-42.50 1,000-42.55
1,000-42.45 3,000-42.50 2,000-42.45 1,000-42.40
6,000-42.35 4,000-42.30 5,000-42.25 1,000-42.30
2,000-42.15 8,000-42.25 2,000-42.30 12,000-42.35
6,000-42.40 4,000-42.50 7,000-42.40 6,000-42.35
1,000-42.30 4,000-42.25 6,000-42.20 4,000-42.25
1,000-42.20 6,000-42.25 2,000-42.20 4,000-42.15
2,000-42.20 1,000-42.15 24,000-42.25 2,000-42.10
11,000-42.20 2,000-42.25 2,000-42.30 7,000-42.40
1,000-42.50 1,000-42.35 3,000-42.45 6,000-42.50
2,000-42.40 3,000-42.45 1,000-42.40 3,000-42.45
4,000-42.40 Y2,000-42.40 12,000-42.45 5,000-42.50
Y2,000-42.45 1,000-42.50 4,000-42.55 4,000-42.65
2,000-42.70 5,000-42.75 2,000-42.70 Y1,000-42.70
2,000-42.75 1,000-42.70 1,000-42.75 2,000-42.70
7,000-42.80 5,000-42.85 2,000-42.90 3,000-42.85
3,000-42.80 1,000-42.90 Y1,000-42.85 1,000-42.85
2,000-42.90 Y1,000-42.90 4,000-42.85 7,000-42.80
1,000-42.85 2,000-42.75 Y1,000-42.75 2,000-42.85
2,000-42.90 7,000-42.75 Y1,000-42.75 2,000-42.70
13,000-42.85 5,000-42.95 1,000-42.90 2,000-42.95
23,000-43.00 Y1,000-43.05 9,000-43.10 Y3,000-43.10
12,000-43.10 1,000-43.15 1,000-43.20 2,000-43.15
5,000-43.20 1,000-43.15 6,000-43.20 Y3,000-43.20
2,000-43.20 Y2,000-43.25 10,000-43.30 Y1,000-43.30
5,000-43.25 1,000-43.20 7,000-43.25 10,000-43.20
1,000-43.25 4,000-43.15 9,000-43.10 1,000-43.05
6,000-43.10 3,000-43.20 6,000-43.10 Y2,000-43.05
3,000-43.05 Y1,000-43.05 4,000-43.05 12,000-43.00
2,000-42.90 9,000-42.95 11,000-42.90 1,000-42.85
4,000-42.95 3,000-42.90 3,000-42.95 1,000-42.90
1,000-42.95 45,000-42.90 2,000-42.95 2,000-42.90
11,000-42.95 1,000-42.90 2,000-42.95 3,000-42.90
7,000-42.95 Y2,000-42.95 4,000-42.95 4,000-43.00
2,000-42.95 5,000-43.05 Y1,000-43.05 D171-42.65
10,000-43.05 2,000-43.10 5,000-43.05 3,000-43.00
5,000-42.95 5,000-43.00 2,000-42.95 1,000-43.00
3,000-42.95 5,000-43.00 Y1,000-43.00 11,000-43.00
1,000-42.95 9,000-43.00 7,000-43.05 1,000-42.95
7,000-43.05 Y1,000-43.05 2,000-43.10 9,000-43.20
2,000-43.15 5,000-43.20 5,000-43.30 1,000-43.15
2,000-43.30 5,000-43.35 3,000-43.30 1,000-43.25
1,000-43.35 1,000-43.25 1,000-43.30 Y1,000-43.20
2,000-43.20 Y1,000-43.15 3,000-43.15 3,000-43.10
3,000-43.05 2,000-43.00 D118-43.00 8,000-43.00
2,000-42.95 6,000-42.90 4,000-42.85 2,000-42.90
17,000-42.85 21,000-42.75 3,000-42.70 7,000-42.80
1,000-42.75 1,000-42.85 1,000-42.75 3,000-42.85
2,000-42.90 1,000-42.80 4,000-42.90 1,000-42.80
9,000-42.90 2,000-42.85 6,000-42.90 1,000-42.85
38,000-42.90 1,000-42.95 1,000-42.90 1,000-42.95
3,000-43.05 1,000-43.10 Y1,000-43.15 6,000-43.15
1,000-42.95 4,000-43.10 1,000-42.95 4,000-43.10
Y1,000-42.95 5,000-43.05 Y1,000-42.95 1,000-42.90
2,000-43.05 1,000-42.95 Y1,000-42.95 5,000-43.00
Y1,000-42.95 6,000-43.00 3,000-42.95 1,000-42.90
5,000-43.00 Y1,000-42.90 1,000-43.00 Y2,000-43.00
2,000-43.00 11,000-42.95 Y1,000-42.90 1,000-42.90
Y1,000-42.95 4,000-42.95 1,000-42.90 5,000-42.95
1,000-42.90 1,000-42.95 Y1,000-42.95 4,000-42.95
Y1,000-42.90 4,000-42.95 Y1,000-42.95 6,000-42.95
4,000-43.00 Y1,000-43.05 2,000-43.05 1,000-43.00
1,000-43.05 Y1,000-43.05 4,000-43.05 Y1,000-43.05
3,000-43.10 1,000-43.15 Y1,000-43.15 5,000-43.15
1,000-43.00 4,000-43.15 2,000-43.00 Y1,000-43.15
1,000-43.15 1,000-43.00 1,000-43.15 Y1,000-43.00
1,000-43.15 Y2,000-43.10 2,000-43.10 1,000-43.15
1,000-43.10 Y4,000-43.15 1,000-43.15 16,000-43.00
12,000-42.95 5,000-42.90 1,000-42.85 4,000-42.90
6,000-42.85 29,000-42.90 4,000-42.95 1,000-42.90
4,000-42.95 1,000-42.90 4,000-42.95 1,000-42.90
1,000-42.95 D680-43.15 4,000-42.95 1,000-42.90
4,000-42.95 2,000-42.90 1,000-42.95 1,000-42.90
4,000-42.95 4,000-42.90 7,000-42.95 16,000-42.90
2,000-42.85 9,000-42.90 6,000-42.95 2,000-42.90
2,000-42.95 7,000-42.90 3,000-42.95 1,000-42.85
4,000-42.95 1,000-42.85 ]/-//[ 3,000-42.95 Y1,000-42.95
2,000-42.95 Y1,000-42.95 12,000-42.85 2,000-42.80
1,000-42.95 2,000-42.90 1,000-42.85 2,000-42.90
1,000-42.85 2,000-42.90 Y1,000-42.90 4,000-42.90
2,000-42.85 Y1,000-42.85 1,000-42.90 Y1,000-42.90
4,000-42.90 1,000-42.85 4,000-42.90 1,000-42.85
Y1,000-42.85 5,000-42.85 3,000-42.90 1,000-42.85
Y2,000-42.90 1,000-42.90 2,000-42.85 3,000-42.90
1,000-42.85 Y1,000-42.85 1,000-42.85 3,000-42.90
1,000-42.85 2,000-42.90 1,000-42.85 2,000-42.90
Y1,000-42.85 1,000-42.90 3,000-42.85 1,000-42.90
1,000-42.85 Y1,000-42.85 3,000-42.85 Y2,000-42.85
1,000-42.90 5,000-42.85 1,000-42.90 1,000-42.85
1,000-42.90 Y1,000-42.85 5,000-42.85 3,000-42.80
2,000-42.85 1,000-42.80 6,000-42.85 1,000-42.80
3,000-42.85 6,000-42.80 Y1,000-42.80 3,000-42.80
2,000-42.85 Y1,000-42.80 1,000-42.80 D100-42.85
3,000-42.80 1,000-42.85 Y1,000-42.80 3,000-42.80
2,000-42.75 5,000-42.80 1,000-42.75 3,000-42.80
X122,000-42.825 Y1,000-42.80 2,000-42.80 Y1,000-42.80
1,000-42.80 2,000-42.75 1,000-42.80 Y1,000-42.75
2,000-42.75 2,000-42.80 13,000-42.75 5,000-42.70
3,000-42.75 15,000-42.70 1,000-42.65 7,000-42.60
3,000-42.65 7,000-42.60 10,000-42.55 19,000-42.50
5,000-42.45 4,000-42.40 1,000-42.45 1,000-42.40
1,000-42.35 5,000-42.40 2,000-42.35 Y1,000-42.35
1,000-42.35 Y1,000-42.35 8,000-42.35 1,000-42.30
1,000-42.25 6,000-42.20 2,000-42.15 Y1,000-42.10
1,000-42.15 Y1,000-42.10 5,000-42.10 1,000-42.15
7,000-42.10 3,000-42.15 2,000-42.10 6,000-42.15
2,000-42.10 1,000-42.15 5,000-42.10 6,000-42.15
3,000-42.10 3,000-42.15 1,000-42.10 2,000-42.15
30,000-42.10 18,000-42.05 3,000-42.00 16,000-42.05
Y1,000-42.05 3,000-42.00 Y1,000-42.00 4,000-42.00
5,000-41.95 1,000-42.05 Y2,000-41.95 11,000-41.90
Y1,000-41.95 10,000-41.85 9,000-41.80 2,000-41.75
1,000-41.85 1,000-41.90 D10-42.00 3,000-41.80
1,000-41.75 2,000-41.80 1,000-41.75 4,000-41.80
17,000-41.85 16,000-41.90 1,000-41.85 1,000-41.95
1,000-41.85 16,000-42.00 17,000-42.05 2,000-42.10
2,000-42.05 1,000-42.10 Y1,000-42.10 6,000-42.10
3,000-42.15 Y2,000-42.15 6,000-42.15 1,000-42.20
Y1,000-42.20 11,000-42.20 Y1,000-42.20 2,000-42.20
5,000-42.25 6,000-42.30 2,000-42.35 Y1,000-42.35
4,000-42.35 8,000-42.40 1,000-42.35 5,000-42.40
7,000-42.50 6,000-42.55 1,000-42.60 1,000-42.40
16,000-42.60 4,000-42.65 18,000-42.50 Y6,000-42.45
12,000-42.45 9,000-42.40 8,000-42.35 1,000-42.30
2,000-42.20 1,000-42.35 1,000-42.30 2,000-42.35
4,000-42.30 12,000-42.35 4,000-42.40 Y1,000-42.40
3,000-42.40 1,000-42.35 3,000-42.40 9,000-42.35
2,000-42.40 75,000-42.35 1,000-42.25 3,000-42.20
10,000-42.15 5,000-42.10 1,000-42.25 1,000-42.10
9,000-42.05 1,000-42.10 2,000-42.20 1,000-42.05
12,000-42.20 1,000-42.10 3,000-42.20 1,000-42.15
4,000-42.20 Y1,000-42.25 1,000-42.25 9,000-42.20
1,000-42.15 4,000-42.20 1,000-42.15 Y3,000-42.15
1,000-42.15 4,000-42.20 Y1,000-42.15 2,000-42.20
Y1,000-42.20 5,000-42.20 2,000-42.15 Y1,000-42.15
3,000-42.20 Y1,000-42.20 1,000-42.15 1,000-42.20
5,000-42.15 7,000-42.10 1,000-42.05 2,000-42.10
D516-42.25 7,000-42.05 2,000-42.10 Y1,000-42.05
1,000-42.10 33,000-42.05 2,000-42.10 6,000-42.00
6,000-42.10 2,000-42.15 1,000-42.05 6,000-42.10
1,000-42.05 6,000-42.10 Y1,000-42.10 13,000-42.10
1,000-42.05 2,000-42.10 Y1,000-42.10 3,000-42.10
26,000-42.05 2,000-42.00 Y1,000-42.00 19,000-42.00
3,000-41.95 5,000-42.00 1,000-41.95 16,000-42.00
3,000-41.95 10,000-42.00 3,000-41.95 Y1,000-42.00
1,000-41.95 1,000-42.00 21,000-41.95 2,000-41.90
2,000-41.95 1,000-41.90 1,000-41.95 12,000-41.90
1,000-41.95 6,000-41.90 6,000-41.95 Y1,000-41.95
94,000-41.95 5,000-41.90 9,000-42.00 Y1,000-42.00
7,000-42.00 Y2,000-42.00 3,000-42.00 Y4,000-42.00
5,000-42.00 5,000-42.05 1,000-42.00 6,000-42.05
1,000-42.00 Y1,000-42.05 5,000-42.05 Y1,000-42.05
4,000-42.05 Y1,000-42.05 7,000-42.05 1,000-42.00
9,000-42.05 Y1,000-42.05 9,000-42.05 D452-42.05
25,000-42.05 2,000-42.10 3,000-42.05 2,000-42.10
1,000-42.05 7,000-42.10 1,000-42.05 2,000-42.10
1,000-42.05 26,000-42.10 5,000-42.05 3,000-42.10
1,000-42.05 8,000-42.10 1,000-42.05 6,000-42.10
2,000-42.05 19,000-42.10 11,000-42.15 10,000-42.20
1,000-42.15 5,000-42.25 4,000-42.30 Y1,000-42.35
Y4,000-42.40 14,000-42.40 1,000-42.45 2,000-42.30
3,000-42.40 2,000-42.30 1,000-42.35 Y1,000-42.25
2,000-42.25 19,000-42.20 16,000-42.15 4,000-42.10
6,000-42.05 2,000-42.00 20,000-42.15 10,000-42.20
2,000-42.00 Y1,000-42.15 1,000-42.15 8,000-42.10
1,000-42.05 3,000-42.10 1,000-42.05 18,000-42.10
1,000-42.15 Y4,000-42.15 23,000-42.15 Y1,000-42.20
5,000-42.25 1,000-42.15 4,000-42.30 1,000-42.15
11,000-42.30 7,000-42.25 Y1,000-42.25 10,000-42.25
Y1,000-42.25 25,000-42.20 10,000-42.15 1,000-42.10
4,000-42.15 20,000-42.10 3,000-42.05 Y1,000-42.05
6,000-42.05 1,000-42.00 23,000-42.05 Y1,000-42.05
1,000-42.00 3,000-42.05 4,000-42.10 1,000-42.05
13,000-42.10 Y1,000-42.10 29,000-42.10 7,000-42.15
6,000-42.20 1,000-42.15 8,000-42.20 D447-41.80
Y1,000-42.20 12,000-42.15 24,000-42.20 2,000-42.25
1,000-42.20 8,000-42.25 7,000-42.20 7,000-42.25
33,000-42.20 2,000-42.15 Y1,000-42.15 12,000-42.15
1,000-42.20 1,000-42.15 Y3,000-42.15 3,000-42.15
1,000-42.10 2,000-42.15 1,000-42.10 13,000-42.15
2,000-42.10 8,000-42.15 3,000-42.10 5,000-42.15
1,000-42.10 6,000-42.15 Y2,000-42.15 33,000-42.15
27,000-42.20 2,000-42.15 7,000-42.20 1,000-42.15
Y1,000-42.15 5,000-42.15 1,000-42.10 5,000-42.15
1,000-42.10 8,000-42.15 1,000-42.10 2,000-42.15
Y1,000-42.15 7,000-42.15 2,000-42.10 1,000-42.15
7,000-42.10 3,000-42.15 1,000-42.10 1,000-42.15
3,000-42.10 5,000-42.15 Y1,000-42.15 Y1,000-42.10
1,000-42.10 3,000-42.15 1,000-42.10 1,000-42.15
Y2,000-42.15 3,000-42.15 1,000-42.10 7,000-42.15
1,000-42.10 3,000-42.15 6,000-42.20 Y1,000-42.15
Y1,000-42.20 7,000-42.20 1,000-42.15 9,000-42.20
12,000-42.25 1,000-42.20 4,000-42.25 Y1,000-42.25
6,000-42.25 Y1,000-42.25 20,000-42.25 4,000-42.20
1,000-42.25 3,000-42.20 Y2,000-42.20 4,000-42.20
1,000-42.25 4,000-42.20 3,000-42.25 1,000-42.20
22,000-42.25 1,000-42.30 Y2,000-42.25 3,000-42.20
7,000-42.25 1,000-42.20 3,000-42.25 7,000-42.30
1,000-42.20 3,000-42.25 1,000-42.20 4,000-42.25
7,000-42.30 Y1,000-42.25 13,000-42.30 2,000-42.25
4,000-42.30 13,000-42.35 Y3,000-42.30 11,000-42.30
1,000-42.25 12,000-42.35 3,000-42.30 24,000-42.35
1,000-42.30 10,000-42.35 1,000-42.40 2,000-42.30
13,000-42.35 1,000-42.30 2,000-42.25 3,000-42.35
5,000-42.40 2,000-42.25 2,000-42.35 Y1,000-42.40
3,000-42.35 13,000-42.40 2,000-42.25 2,000-42.35
1,000-42.30 5,000-42.40 2,000-42.20 2,000-42.15
1,000-42.35 1,000-42.15 3,000-42.30 2,000-42.15
2,000-42.20 1,000-42.25 1,000-42.30 1,000-42.15 ]<
8,000-42.35 U4,000-42.35 2,000-42.35 U8,000-42.35
26,000-42.35 U63,000-42.35 1,000-42.35 U9,000-42.35
4,000-42.35 U14,000-42.35 5,000-42.35 U1,000-42.35
5,000-42.35 U56,000-42.35 63,000-42.35 U2,000-42.35
219,000-42.35 U1,000-42.35 23,000-42.35 U1,000-42.35
219,000-42.35 U20,000-42.35 24,000-42.35 >
1999 敏華控股 < P19,600-5.208 >[ 2,800-5.05 800-5.08 30,400-5.09
130,400-5.10 9,200-5.11 12,800-5.12 18,800-5.14
Y3,200-5.14 7,600-5.14 12,800-5.15 27,600-5.14
26,000-5.13 4,800-5.12 1,600-5.13 Y800-5.13 4,400-5.13
8,800-5.12 20,000-5.13 9,200-5.15 Y1,200-5.15 800-5.15
Y6,400-5.15 15,600-5.15 27,200-5.14 Y7,200-5.14
29,600-5.15 Y6,400-5.15 62,400-5.15 Y17,200-5.15
3,600-5.15 14,800-5.16 21,600-5.15 6,400-5.14 800-5.15
7,200-5.14 8,000-5.13 5,600-5.12 7,600-5.11 52,400-5.12
2,000-5.13 8,000-5.12 800-5.13 Y400-5.13 19,600-5.13
3,200-5.14 Y3,200-5.14 1,200-5.14 8,000-5.13 1,200-5.14
23,200-5.13 Y6,000-5.13 56,000-5.13 Y400-5.13
4,000-5.14 Y800-5.14 3,200-5.13 6,000-5.14 1,600-5.13
Y4,800-5.13 3,600-5.13 2,000-5.14 24,000-5.13
14,000-5.14 101,600-5.15 18,000-5.16 10,000-5.15
88,800-5.16 Y800-5.16 9,600-5.16 41,600-5.17 800-5.18
38,800-5.17 46,400-5.16 21,200-5.15 1,600-5.16
100,000-5.15 Y10,000-5.15 400-5.15 Y16,400-5.15
56,000-5.15 51,200-5.14 49,600-5.15 800-5.16 Y800-5.16
22,400-5.16 Y400-5.16 2,000-5.16 Y400-5.16 400-5.16
Y2,800-5.16 1,200-5.16 6,000-5.15 1,200-5.16 3,600-5.15
4,000-5.16 8,400-5.15 3,600-5.16 93,600-5.15
80,400-5.14 4,000-5.15 Y7,600-5.15 18,000-5.15 400-5.14
800-5.15 400-5.14 66,800-5.15 156,400-5.16 112,800-5.17
70,400-5.18 54,800-5.19 370,800-5.20 30,400-5.21
6,400-5.22 64,800-5.21 1,600-5.22 41,600-5.21
72,000-5.20 40,000-5.19 Y400-5.19 1,200-5.19
22,800-5.18 400-5.17 32,800-5.18 Y800-5.19 20,000-5.18
1,200-5.19 Y2,400-5.18 47,600-5.19 Y3,200-5.18
34,400-5.19 Y400-5.19 37,600-5.19 79,200-5.20
4,400-5.21 20,000-5.20 Y3,200-5.20 13,200-5.21
Y3,200-5.20 10,800-5.21 10,000-5.20 3,600-5.21
66,000-5.20 11,200-5.19 400-5.20 2,400-5.19 1,200-5.20
58,800-5.19 Y4,000-5.19 2,000-5.19 8,400-5.18
62,400-5.19 85,200-5.20 64,000-5.21 35,200-5.22
8,000-5.21 400-5.22 100,000-5.21 6,000-5.22 7,200-5.21
9,600-5.22 8,000-5.21 26,400-5.22 50,000-5.21
3,200-5.22 3,200-5.21 Y2,000-5.21 400-5.21 Y2,000-5.21
4,400-5.21 Y2,400-5.21 800-5.21 Y4,400-5.21 2,800-5.21
Y7,200-5.21 3,200-5.20 Y2,000-5.20 1,600-5.20 400-5.21
50,400-5.20 2,800-5.19 400-5.21 5,600-5.19 400-5.21 ]
/-//[ 10,000-5.20 69,200-5.21 4,400-5.22 2,400-5.21
2,400-5.22 47,200-5.21 50,000-5.20 3,200-5.21
135,200-5.20 8,800-5.19 400-5.20 111,200-5.19 400-5.20
40,800-5.19 6,800-5.18 400-5.19 12,000-5.18 9,600-5.17
6,000-5.16 400-5.17 4,000-5.16 400-5.18 800-5.16
Y2,800-5.16 4,400-5.16 400-5.18 400-5.17 150,800-5.18
2,400-5.19 Y400-5.19 16,000-5.19 Y400-5.19 153,600-5.18
73,200-5.19 Y400-5.19 36,400-5.19 2,000-5.18
44,800-5.19 Y6,400-5.19 121,600-5.19 33,200-5.20
20,000-5.19 45,600-5.20 10,000-5.19 5,600-5.20
Y2,800-5.20 1,200-5.20 Y2,800-5.20 1,200-5.20
Y2,400-5.20 800-5.20 Y2,400-5.20 1,600-5.20 Y2,800-5.20
23,200-5.20 Y22,400-5.20 43,200-5.20 10,000-5.19
40,000-5.20 16,400-5.19 11,600-5.20 288,800-5.19
152,800-5.18 12,000-5.17 6,800-5.18 5,600-5.17
18,000-5.16 12,800-5.15 2,400-5.16 2,800-5.15
2,000-5.16 43,200-5.15 2,800-5.16 4,400-5.14 3,200-5.16
11,200-5.15 14,400-5.14 1,600-5.15 12,400-5.14
22,800-5.13 Y800-5.13 2,400-5.13 26,400-5.12 5,600-5.13
18,000-5.12 3,200-5.13 96,000-5.12 65,200-5.11
5,600-5.10 3,200-5.09 3,200-5.08 139,200-5.10
12,800-5.09 12,000-5.11 36,800-5.10 179,600-5.11
36,000-5.12 36,400-5.13 16,000-5.14 35,600-5.13
29,600-5.12 1,200-5.11 28,000-5.12 16,800-5.13
27,200-5.12 3,200-5.13 56,000-5.12 Y4,800-5.12
36,800-5.12 17,600-5.11 Y2,000-5.11 32,000-5.11
2,000-5.12 4,800-5.11 Y400-5.12 2,000-5.12 4,800-5.11
4,000-5.12 8,800-5.11 7,600-5.12 123,600-5.11
Y4,400-5.11 4,400-5.11 Y4,000-5.11 16,400-5.11
50,000-5.10 Y400-5.10 6,000-5.10 40,800-5.09 400-5.08
Y49,600-5.08 14,000-5.08 400-5.09 58,000-5.08
86,800-5.09 Y400-5.09 13,600-5.09 Y400-5.09 96,000-5.09
70,800-5.08 800-5.09 127,600-5.08 92,000-5.07
27,200-5.06 66,400-5.05 400-5.06 Y800-5.06 4,000-5.05
14,400-5.06 4,000-5.05 8,400-5.06 4,400-5.05
32,000-5.06 Y3,200-5.06 4,400-5.06 Y8,800-5.06 800-5.07
Y400-5.07 7,600-5.07 Y800-5.07 9,600-5.07 4,400-5.06
38,800-5.07 8,000-5.06 2,000-5.07 Y400-5.07 4,400-5.06
1,600-5.07 Y400-5.07 4,800-5.06 Y4,000-5.07 30,800-5.07
3,600-5.06 10,400-5.07 Y3,200-5.07 1,600-5.07
4,000-5.06 30,000-5.07 4,400-5.06 41,600-5.07
244,400-5.06 Y400-5.07 400-5.06 Y400-5.07 12,000-5.07
2,800-5.06 400-5.07 800-5.06 22,000-5.07 400-5.08
800-5.07 17,200-5.08 ]< 86,000-5.09 U800-5.09
4,800-5.09 U400-5.09 400-5.09 U10,800-5.09 3,200-5.09 >
2000 晨訊科技 < >[ 40,000-0.228 42,000-0.227 ]/-//[ 10,000-0.23
40,000-0.227 174,000-0.226 ]< >
2001 新高教集團 < >[ 1,000-3.03 3,000-3.02 1,000-3.03 9,000-3.02
48,000-3.03 Y5,000-3.03 2,000-3.03 1,000-3.02
12,000-3.03 26,000-3.02 12,000-3.01 138,000-3.00
4,000-3.01 12,000-3.00 8,000-3.01 44,000-3.00
2,000-3.01 40,000-3.00 2,000-3.01 9,000-3.00 5,000-3.01
12,000-3.00 5,000-3.01 152,000-3.00 56,000-2.99
25,000-3.00 50,000-2.99 281,000-2.98 41,000-2.99
22,000-3.00 5,000-3.01 38,000-3.00 9,000-2.99
6,000-3.00 62,000-2.99 2,000-2.98 38,000-2.99 ]/-//[
33,000-3.00 Y20,000-3.00 1,000-3.00 6,000-2.99
7,000-3.00 24,000-2.99 25,000-3.00 11,000-3.01
1,000-3.02 1,000-3.01 6,000-3.00 5,000-2.99 40,000-3.00
5,000-3.01 30,000-3.00 57,000-2.99 6,000-2.98
1,000-2.99 298,000-2.98 23,000-2.97 49,000-2.98
17,000-2.97 Y8,000-2.97 111,000-2.96 13,000-2.95
32,000-2.96 122,000-2.95 1,000-2.96 11,000-2.97
27,000-2.98 7,000-2.96 Y8,000-2.96 1,000-2.96
6,000-2.95 29,000-2.97 Y4,000-2.97 43,000-2.98
1,000-2.99 10,000-2.98 1,000-2.99 16,000-2.98
17,000-2.97 4,000-2.96 62,000-2.97 6,000-2.98
22,000-2.97 169,000-2.96 2,000-2.98 25,000-2.99
13,000-2.97 1,000-2.98 7,000-2.97 11,000-2.98
8,000-2.99 10,000-2.98 1,000-2.99 36,000-2.98
4,000-2.99 7,000-2.98 3,000-2.99 21,000-2.97 3,000-2.99
13,000-2.97 1,000-2.99 3,000-2.98 13,000-2.99
1,000-3.00 ]< 21,000-2.99 >
2002 陽光紙業 < >[ 11,500-1.09 ]/-//[ 1,500-1.10 11,500-1.09
108,000-1.10 ]< >
2003 維信金科 < >[ 8,000-7.29 600-7.28 400-7.27 400-7.22 200-7.20
10,000-7.10 800-7.15 Y200-7.15 200-7.15 Y400-7.15
5,000-7.15 5,400-7.16 3,600-7.14 2,800-7.18 800-7.14
800-7.17 200-7.14 200-7.13 5,200-7.20 ]/-//[
45,400-7.20 200-7.17 1,200-7.19 200-7.14 200-7.13
Y200-7.12 400-7.12 14,000-7.10 4,000-7.16 200-7.15
200-7.16 2,400-7.15 1,200-7.11 400-7.14 200-7.15
1,200-7.14 200-7.13 600-7.14 400-7.15 2,000-7.13
1,200-7.11 200-7.12 200-7.14 400-7.13 800-7.11 200-7.13
200-7.12 400-7.11 1,400-7.12 200-7.11 200-7.12 200-7.13
1,800-7.12 200-7.13 200-7.12 200-7.13 200-7.12 200-7.11
600-7.13 200-7.12 1,200-7.13 1,800-7.11 400-7.12
400-7.13 1,400-7.12 9,200-7.13 2,000-7.12 2,000-7.11
400-7.13 ]< >
2005 石四藥集團 < P16,000-6.371 U2,000-6.16 18,000-6.16 >[ 4,000-6.23
6,000-6.24 2,000-6.26 2,000-6.24 6,000-6.27 8,000-6.25
4,000-6.24 2,000-6.27 2,000-6.23 8,000-6.24 2,000-6.29
2,000-6.28 2,000-6.27 2,000-6.28 6,000-6.24 4,000-6.25
6,000-6.24 4,000-6.26 4,000-6.25 4,000-6.26 2,000-6.25
8,000-6.26 2,000-6.29 22,000-6.30 4,000-6.31
Y2,000-6.31 2,000-6.31 2,000-6.30 12,000-6.29
Y2,000-6.29 16,000-6.29 2,000-6.28 4,000-6.29
8,000-6.28 16,000-6.27 20,000-6.26 4,000-6.25
Y2,000-6.26 20,000-6.25 12,000-6.28 8,000-6.27
18,000-6.28 18,000-6.26 Y2,000-6.26 4,000-6.26
2,000-6.27 2,000-6.29 2,000-6.30 D1,400-6.30
34,000-6.29 Y2,000-6.29 2,000-6.29 Y2,000-6.29
4,000-6.29 Y2,000-6.29 12,000-6.29 20,000-6.30
2,000-6.31 16,000-6.29 4,000-6.28 4,000-6.29
Y2,000-6.28 4,000-6.28 2,000-6.29 2,000-6.28 2,000-6.29
2,000-6.28 2,000-6.29 10,000-6.28 6,000-6.27
Y2,000-6.28 6,000-6.27 2,000-6.28 6,000-6.27 2,000-6.28
4,000-6.27 22,000-6.28 64,000-6.29 2,000-6.28
10,000-6.29 2,000-6.28 2,000-6.29 26,000-6.28
6,000-6.27 2,000-6.28 12,000-6.27 Y2,000-6.27
10,000-6.26 18,000-6.25 Y2,000-6.25 4,000-6.25
Y2,000-6.25 6,000-6.25 40,000-6.26 4,000-6.27
Y2,000-6.27 Y2,000-6.26 26,000-6.29 Y2,000-6.29
2,000-6.29 2,000-6.28 Y2,000-6.29 8,000-6.28 4,000-6.29
4,000-6.28 6,000-6.29 4,000-6.27 2,000-6.29 Y2,000-6.29
4,000-6.29 2,000-6.28 ]/-//[ 4,000-6.28 22,000-6.29
4,000-6.28 8,000-6.29 2,000-6.28 Y2,000-6.28 2,000-6.28
4,000-6.27 4,000-6.28 Y2,000-6.28 4,000-6.27 4,000-6.28
6,000-6.27 2,000-6.28 2,000-6.27 4,000-6.28 2,000-6.27
2,000-6.28 Y4,000-6.27 4,000-6.28 Y2,000-6.28
2,000-6.28 12,000-6.27 6,000-6.28 4,000-6.27 2,000-6.28
Y4,000-6.28 2,000-6.28 12,000-6.27 2,000-6.28
2,000-6.27 2,000-6.28 2,000-6.27 2,000-6.28
X2,000-6.275 2,000-6.27 2,000-6.28 10,000-6.27
2,000-6.28 10,000-6.27 2,000-6.28 2,000-6.27
Y2,000-6.28 26,000-6.27 10,000-6.26 24,000-6.25
36,000-6.24 22,000-6.23 18,000-6.22 Y4,000-6.22
4,000-6.22 Y4,000-6.22 4,000-6.22 4,000-6.21
12,000-6.22 Y2,000-6.21 20,000-6.21 2,000-6.20
16,000-6.21 6,000-6.22 10,000-6.21 6,000-6.22
4,000-6.21 2,000-6.22 12,000-6.21 36,000-6.20
4,000-6.19 Y2,000-6.19 X2,000-6.19 22,000-6.19
2,000-6.18 8,000-6.19 Y2,000-6.19 2,000-6.20
Y2,000-6.20 22,000-6.20 16,000-6.22 12,000-6.24
40,000-6.22 6,000-6.21 8,000-6.22 6,000-6.21
20,000-6.20 54,000-6.21 8,000-6.22 4,000-6.21
2,000-6.23 44,000-6.22 20,000-6.21 2,000-6.20
4,000-6.21 24,000-6.20 Y2,000-6.20 D957-6.13 2,000-6.20
2,000-6.21 6,000-6.20 Y2,000-6.20 38,000-6.21
20,000-6.22 2,000-6.23 10,000-6.27 8,000-6.26
4,000-6.27 4,000-6.26 6,000-6.25 2,000-6.24 6,000-6.25
Y2,000-6.25 6,000-6.25 4,000-6.27 2,000-6.25 2,000-6.26
Y2,000-6.26 2,000-6.26 2,000-6.25 16,000-6.26
Y2,000-6.26 10,000-6.26 2,000-6.25 Y2,000-6.26
38,000-6.25 2,000-6.26 Y2,000-6.26 28,000-6.25
30,000-6.26 6,000-6.25 2,000-6.26 Y2,000-6.26
2,000-6.25 2,000-6.26 2,000-6.25 2,000-6.26 2,000-6.25
4,000-6.26 6,000-6.25 8,000-6.26 ]< 18,000-6.25
U2,000-6.25 10,000-6.25 U2,000-6.25 6,000-6.25
U2,000-6.25 118,000-6.25 U2,000-6.25 >
2006 錦江資本 < >[ 12,000-1.15 90,000-1.16 22,000-1.17 2,000-1.16
110,000-1.17 2,000-1.16 X2,000-1.165 18,000-1.17
34,000-1.16 10,000-1.17 Y4,000-1.17 114,000-1.17
24,000-1.16 8,000-1.17 14,000-1.16 336,000-1.17
6,000-1.18 2,000-1.17 12,000-1.18 Y2,000-1.17
8,000-1.18 172,000-1.17 6,000-1.18 2,000-1.17
14,000-1.18 8,000-1.17 22,000-1.18 6,000-1.17
44,000-1.18 8,000-1.17 32,000-1.18 8,000-1.17 ]/-//[
82,000-1.17 18,000-1.18 210,000-1.17 18,000-1.18
X12,000-1.17 34,000-1.18 70,000-1.17 Y2,000-1.17
2,000-1.17 2,000-1.16 16,000-1.17 24,000-1.16
6,000-1.17 2,000-1.16 6,000-1.17 6,000-1.16
430,000-1.17 2,000-1.16 6,000-1.17 2,000-1.16
12,000-1.17 44,000-1.16 22,000-1.17 2,000-1.16
12,000-1.17 X16,000-1.165 X2,000-1.17 16,000-1.17
X16,000-1.165 24,000-1.17 100,000-1.16 18,000-1.17
100,000-1.16 20,000-1.17 8,000-1.16 ]< >
2007 碧桂園 < 13,000-10.14 >[ 9,000-10.14 7,000-10.12 10,000-10.14
2,000-10.12 15,000-10.10 Y9,000-10.10 14,000-10.10
Y10,000-10.08 7,000-10.08 3,000-10.06 19,000-10.10
42,000-10.14 5,000-10.16 54,000-10.14 37,000-10.16
68,000-10.18 6,000-10.20 5,000-10.18 77,000-10.20
5,000-10.22 53,000-10.20 X2,000-10.21 2,000-10.22
1,000-10.20 3,000-10.22 110,000-10.20 73,000-10.18
87,000-10.20 81,000-10.22 15,000-10.24 63,000-10.22
Y1,000-10.24 2,000-10.24 65,000-10.22 1,000-10.20
2,000-10.22 Y2,000-10.22 2,000-10.22 8,000-10.24
Y4,000-10.24 121,000-10.24 99,000-10.26 76,000-10.28
Y1,000-10.28 7,000-10.28 4,000-10.30 40,000-10.28
47,000-10.26 16,000-10.28 39,000-10.26 133,000-10.24
7,000-10.22 50,000-10.24 5,000-10.26 1,000-10.24
35,000-10.26 3,000-10.28 Y4,000-10.28 127,000-10.28
6,000-10.30 97,000-10.28 52,000-10.30 Y4,000-10.30
225,000-10.30 64,000-10.32 86,000-10.30 1,000-10.28
1,000-10.30 Y6,000-10.30 6,000-10.30 1,000-10.32
8,000-10.30 132,000-10.32 27,000-10.34 1,000-10.32
2,000-10.34 32,000-10.32 1,000-10.34 22,000-10.32
78,000-10.34 Y4,000-10.34 42,000-10.34 1,000-10.32
44,000-10.34 2,000-10.36 Y1,000-10.34 6,000-10.36
19,000-10.34 56,000-10.32 20,000-10.34 18,000-10.32
110,000-10.34 19,000-10.36 1,000-10.34 1,000-10.36
5,000-10.34 2,000-10.36 8,000-10.34 12,000-10.36
1,000-10.34 280,000-10.36 57,000-10.38 58,000-10.36
X1,000-10.36 4,000-10.36 12,000-10.34 1,000-10.32
14,000-10.34 86,000-10.32 76,000-10.30 64,000-10.32
84,000-10.34 31,000-10.36 3,000-10.34 250,000-10.36
21,000-10.38 X6,000-10.38 222,000-10.38 57,000-10.40
X4,000-10.40 X1,000-10.36 130,000-10.40 43,000-10.42
23,000-10.44 105,000-10.42 89,000-10.40 10,000-10.42
31,000-10.40 101,000-10.42 Y1,000-10.42 10,000-10.40
10,000-10.42 4,000-10.40 89,000-10.42 Y13,000-10.42
X5,000-10.44 X1,000-10.43 5,000-10.44 67,000-10.42
X1,000-10.42 54,000-10.42 17,000-10.44 Y4,000-10.44
11,000-10.44 Y7,000-10.44 100,000-10.44 133,000-10.46
X13,000-10.405 137,000-10.48 1,000-10.50 1,000-10.48
20,000-10.50 22,000-10.48 173,000-10.50 X1,000-10.50
50,000-10.50 441,000-10.52 X4,000-10.52 4,000-10.52
20,000-10.50 13,000-10.52 X2,000-10.52 16,000-10.52
Y4,000-10.52 9,000-10.54 5,000-10.52 51,000-10.54
19,000-10.52 1,000-10.54 2,000-10.52 18,000-10.54
2,000-10.50 4,000-10.56 5,000-10.54 23,000-10.52
1,000-10.56 24,000-10.54 10,000-10.52 25,000-10.54
2,000-10.52 83,000-10.54 11,000-10.56 15,000-10.54
25,000-10.56 54,000-10.54 Y8,000-10.54 17,000-10.54
7,000-10.56 1,000-10.54 10,000-10.52 44,000-10.54
1,000-10.56 2,000-10.52 78,000-10.54 1,000-10.52
X1,000-10.54 2,000-10.54 154,000-10.52 Y2,000-10.54
14,000-10.54 45,000-10.52 3,000-10.50 20,000-10.52
59,000-10.50 1,000-10.48 15,000-10.50 Y3,000-10.48
109,000-10.48 Y1,000-10.48 47,000-10.48 181,000-10.50
Y2,000-10.50 33,000-10.52 Y4,000-10.52 16,000-10.52
Y1,000-10.52 24,000-10.52 50,000-10.50 62,000-10.52
Y1,000-10.52 12,000-10.52 Y49,000-10.52 40,000-10.52
22,000-10.54 53,000-10.52 7,000-10.54 49,000-10.52
20,000-10.54 2,000-10.52 338,000-10.54 Y14,000-10.54
13,000-10.54 70,000-10.56 10,000-10.54 113,000-10.52
Y25,000-10.52 38,000-10.52 Y2,000-10.52 52,000-10.52
15,000-10.54 Y1,000-10.54 16,000-10.54 Y3,000-10.54
6,000-10.54 11,000-10.52 70,000-10.54 101,000-10.52
103,000-10.54 Y20,000-10.54 106,000-10.54 311,000-10.56
11,000-10.54 7,000-10.56 118,000-10.54 164,000-10.52
58,000-10.54 42,000-10.56 Y19,000-10.56 159,000-10.56
24,000-10.54 49,000-10.52 Y1,000-10.52 27,000-10.54
14,000-10.56 127,000-10.54 170,000-10.52 1,000-10.54
55,000-10.52 Y1,000-10.52 1,000-10.52 5,000-10.54
31,000-10.52 3,000-10.54 16,000-10.52 1,000-10.54
9,000-10.52 3,000-10.54 14,000-10.52 2,000-10.54
168,000-10.52 1,000-10.50 56,000-10.52 5,000-10.50
10,000-10.52 2,000-10.50 9,000-10.52 20,000-10.50
1,000-10.52 7,000-10.50 Y1,000-10.50 257,000-10.50
Y2,000-10.52 27,000-10.50 20,000-10.52 1,000-10.50
4,000-10.52 20,000-10.50 1,000-10.52 3,000-10.50
X1,000-10.50 14,000-10.52 17,000-10.50 4,000-10.52
5,000-10.50 3,000-10.52 1,000-10.50 1,000-10.52
46,000-10.50 X1,000-10.50 144,000-10.50 24,000-10.48
X1,000-10.48 110,000-10.48 58,000-10.50 Y1,000-10.50
175,000-10.50 Y1,000-10.50 8,000-10.50 2,000-10.52
1,000-10.50 3,000-10.48 12,000-10.50 5,000-10.48
X1,000-10.48 38,000-10.48 5,000-10.50 52,000-10.48
X1,000-10.48 295,000-10.48 1,000-10.46 3,000-10.48
88,000-10.46 1,000-10.44 Y9,000-10.46 64,000-10.44
1,000-10.42 122,000-10.44 38,000-10.42 39,000-10.44
1,000-10.42 1,000-10.44 29,000-10.42 48,000-10.44
62,000-10.42 20,000-10.44 X1,000-10.42 200,000-10.42
2,000-10.40 28,000-10.42 D1-10.00 6,000-10.42
Y3,000-10.42 34,000-10.42 50,000-10.44 23,000-10.42
55,000-10.44 10,000-10.42 X1,000-10.42 259,000-10.42
292,000-10.44 X19,000-10.44 253,000-10.44 306,000-10.46
Y8,000-10.46 83,000-10.46 1,000-10.48 98,000-10.46
5,000-10.44 1,000-10.46 D467-10.46 120,000-10.44
1,000-10.42 58,000-10.44 1,000-10.46 1,000-10.44
X1,000-10.44 229,000-10.44 Y20,000-10.42 240,000-10.42
Y1,000-10.42 52,000-10.42 4,000-10.40 3,000-10.42
144,000-10.40 Y18,000-10.40 67,000-10.40 1,000-10.42
5,000-10.40 10,000-10.38 5,000-10.40 Y3,000-10.40
4,000-10.40 Y7,000-10.40 8,000-10.40 10,000-10.42
28,000-10.38 1,000-10.40 10,000-10.38 62,000-10.40
6,000-10.38 1,000-10.42 30,000-10.38 54,000-10.40
Y3,000-10.40 79,000-10.40 Y1,000-10.40 1,000-10.42
11,000-10.40 34,000-10.42 1,000-10.40 3,000-10.44
98,000-10.42 X1,000-10.42 6,000-10.44 2,000-10.42
3,000-10.44 223,000-10.42 Y1,000-10.42 50,000-10.40
5,000-10.42 6,000-10.40 3,000-10.42 X3,000-10.40
94,000-10.42 14,000-10.40 82,000-10.42 2,000-10.44
26,000-10.42 129,000-10.40 4,000-10.38 275,000-10.40
23,000-10.42 10,000-10.40 X1,000-10.41 4,000-10.42
182,000-10.40 X3,000-10.41 22,000-10.40 X8,000-10.41
2,000-10.38 37,000-10.40 X1,000-10.40 147,000-10.42
16,000-10.44 1,000-10.42 5,000-10.44 5,000-10.42
7,000-10.44 2,000-10.42 X2,000-10.43 10,000-10.42
X1,000-10.43 152,000-10.42 1,000-10.40 65,000-10.42
Y15,000-10.42 18,000-10.42 Y10,000-10.42 93,000-10.44
Y11,000-10.44 2,000-10.42 10,000-10.44 29,000-10.42
2,000-10.44 10,000-10.42 10,000-10.40 3,000-10.42
X2,000-10.40 1,000-10.42 9,000-10.40 48,000-10.42
4,000-10.44 98,000-10.42 3,000-10.44 30,000-10.42
2,000-10.44 10,000-10.42 X2,000-10.42 24,000-10.42
39,000-10.40 80,000-10.42 5,000-10.44 19,000-10.42
Y2,000-10.42 6,000-10.42 Y2,000-10.42 1,000-10.42
9,000-10.40 2,000-10.42 10,000-10.40 92,000-10.42
7,000-10.44 14,000-10.42 34,000-10.40 3,000-10.42
14,000-10.40 3,000-10.42 96,000-10.40 227,000-10.38
1,000-10.36 5,000-10.38 Y2,000-10.38 1,000-10.38
30,000-10.36 17,000-10.38 Y1,000-10.38 5,000-10.38
7,000-10.40 ]/-//[ 26,000-10.40 Y4,000-10.40
4,000-10.42 12,000-10.40 150,000-10.42 8,000-10.44
49,000-10.42 15,000-10.44 X1,000-10.43 20,000-10.42
54,000-10.44 10,000-10.42 20,000-10.44 X3,000-10.43
389,000-10.44 Y15,000-10.44 16,000-10.46 X1,000-10.44
30,000-10.44 1,000-10.46 1,000-10.44 1,000-10.46
2,000-10.44 25,000-10.46 X1,000-10.45 2,000-10.44
4,000-10.46 28,000-10.44 24,000-10.46 Y24,000-10.46
1,000-10.46 Y8,000-10.46 24,000-10.46 2,000-10.44
X1,000-10.45 1,000-10.46 D188-10.54 4,000-10.46
Y11,000-10.46 42,000-10.46 X2,000-10.46 14,000-10.46
X1,000-10.46 4,000-10.46 Y2,000-10.46 11,000-10.46
Y10,000-10.46 668,000-10.46 182,000-10.48 X1,000-10.47
50,000-10.48 Y1,000-10.48 5,000-10.48 X2,000-10.48
2,000-10.46 15,000-10.48 422,000-10.46 13,000-10.44
10,000-10.46 3,000-10.44 10,000-10.46 1,000-10.44
D49-10.34 X1,000-10.44 8,000-10.44 X1,000-10.44
9,000-10.46 Y3,000-10.46 9,000-10.46 Y10,000-10.46
19,000-10.46 20,000-10.44 12,000-10.46 X1,000-10.44
7,000-10.46 2,000-10.44 62,000-10.46 1,000-10.44
2,000-10.46 19,000-10.44 X1,000-10.44 14,000-10.46
20,000-10.44 10,000-10.46 X1,000-10.45 19,000-10.46
Y33,000-10.46 6,000-10.46 1,000-10.44 6,000-10.46
Y3,000-10.46 X1,000-10.46 1,000-10.46 X1,000-10.46
30,000-10.46 Y3,000-10.46 1,000-10.46 Y5,000-10.46
387,000-10.46 20,000-10.48 9,000-10.46 1,000-10.48
7,000-10.46 7,000-10.48 X1,000-10.47 94,000-10.48
Y3,000-10.48 48,000-10.48 2,000-10.46 Y1,000-10.46
714,000-10.46 5,000-10.48 67,000-10.46 4,000-10.48
54,000-10.46 Y1,000-10.46 3,000-10.46 41,000-10.44
X1,000-10.44 11,000-10.44 5,000-10.46 X1,000-10.44
50,000-10.44 1,000-10.46 10,000-10.44 X2,000-10.44
10,000-10.44 X4,000-10.44 1,000-10.46 X1,000-10.44
10,000-10.44 X1,000-10.44 1,000-10.46 X1,000-10.44
3,000-10.46 5,000-10.44 1,000-10.46 X2,000-10.44
1,000-10.46 X1,000-10.44 1,000-10.46 5,000-10.44
5,000-10.46 X5,000-10.44 4,000-10.44 X1,000-10.44
1,000-10.46 X1,000-10.44 3,000-10.44 X1,000-10.44
5,000-10.44 X21,000-10.44 4,000-10.46 X8,000-10.44
2,000-10.46 21,000-10.44 1,000-10.46 1,000-10.44
2,000-10.46 6,000-10.44 2,000-10.46 X1,000-10.44
10,000-10.46 273,000-10.44 176,000-10.42 52,000-10.40
5,000-10.42 39,000-10.40 X1,000-10.40 21,000-10.40
Y1,000-10.40 27,000-10.40 12,000-10.42 91,000-10.40
X11,000-10.41 5,000-10.42 189,000-10.40 X1,000-10.41
1,000-10.40 577,000-10.38 3,000-10.40 257,000-10.38
63,000-10.36 5,000-10.38 162,000-10.36 4,000-10.38
43,000-10.36 Y27,000-10.36 23,000-10.36 31,000-10.34
65,000-10.36 Y6,000-10.36 111,000-10.34 Y8,000-10.34
4,000-10.34 Y10,000-10.34 1,000-10.34 4,000-10.36
4,000-10.34 X3,000-10.34 4,000-10.34 450,000-10.32
9,000-10.34 2,000-10.32 D161-10.22 12,000-10.32
211,000-10.34 X1,000-10.32 12,000-10.36 82,000-10.34
4,000-10.36 4,000-10.32 13,000-10.34 270,000-10.32
2,000-10.30 4,000-10.32 70,000-10.30 7,000-10.32
360,000-10.30 11,000-10.28 94,000-10.30 5,000-10.32
152,000-10.30 8,000-10.32 31,000-10.30 166,000-10.32
10,000-10.34 18,000-10.32 19,000-10.30 136,000-10.32
198,000-10.30 4,000-10.32 7,000-10.30 D645-10.20
59,000-10.30 259,000-10.32 13,000-10.34 69,000-10.32
52,000-10.30 Y2,000-10.30 2,000-10.30 D19-10.20
211,000-10.32 11,000-10.34 36,000-10.32 104,000-10.30
Y12,000-10.30 54,000-10.30 11,000-10.32 Y14,000-10.30
23,000-10.30 50,000-10.32 6,000-10.30 119,000-10.32
3,000-10.34 1,000-10.32 1,000-10.34 1,000-10.32
122,000-10.34 7,000-10.36 3,000-10.34 126,000-10.36
216,000-10.38 11,000-10.40 50,000-10.38 3,000-10.40
91,000-10.38 5,000-10.40 99,000-10.36 4,000-10.38
Y10,000-10.36 5,000-10.36 42,000-10.34 153,000-10.32
2,000-10.34 15,000-10.32 Y1,000-10.32 10,000-10.34
Y8,000-10.32 138,000-10.34 4,000-10.32 18,000-10.34
Y1,000-10.34 1,000-10.34 5,000-10.32 Y1,000-10.34
20,000-10.32 Y1,000-10.34 3,000-10.34 3,000-10.32
1,000-10.34 X4,000-10.32 6,000-10.32 119,000-10.34
Y1,000-10.34 6,000-10.34 Y2,000-10.34 41,000-10.34
Y4,000-10.36 263,000-10.36 48,000-10.38 10,000-10.36
17,000-10.34 60,000-10.36 4,000-10.38 25,000-10.36
3,000-10.34 60,000-10.36 20,000-10.38 D473-10.24
50,000-10.36 3,000-10.34 2,000-10.36 Y2,000-10.36
37,000-10.36 7,000-10.38 160,000-10.36 5,000-10.38
1,000-10.36 5,000-10.38 1,000-10.36 D98-10.26
1,000-10.38 12,000-10.36 X4,000-10.36 1,000-10.36
7,000-10.38 1,000-10.36 X4,000-10.36 2,000-10.38
19,000-10.36 3,000-10.38 12,000-10.36 X4,000-10.36
25,000-10.36 5,000-10.38 X4,000-10.36 338,000-10.36
45,000-10.38 5,000-10.36 13,000-10.38 X4,000-10.36
60,000-10.36 10,000-10.34 5,000-10.36 24,000-10.34
2,000-10.36 1,000-10.34 50,000-10.36 102,000-10.34
4,000-10.36 10,000-10.34 2,000-10.36 15,000-10.34
X4,000-10.34 15,000-10.34 2,000-10.36 87,000-10.34
4,000-10.36 10,000-10.34 2,000-10.32 5,000-10.34
6,000-10.32 3,000-10.34 D49-10.22 1,000-10.34
11,000-10.32 1,000-10.34 44,000-10.32 4,000-10.34
14,000-10.32 3,000-10.34 59,000-10.32 Y1,000-10.32
29,000-10.32 2,000-10.34 429,000-10.32 7,000-10.34
10,000-10.32 1,000-10.34 26,000-10.32 239,000-10.34
112,000-10.36 310,000-10.34 13,000-10.36 36,000-10.34
1,000-10.36 9,000-10.34 3,000-10.36 5,000-10.34
D857-10.24 1,000-10.34 1,000-10.32 D49-10.18
2,000-10.34 15,000-10.32 147,000-10.34 Y21,000-10.34
22,000-10.34 5,000-10.36 7,000-10.34 1,000-10.36
53,000-10.34 9,000-10.32 77,000-10.34 1,000-10.36
6,000-10.34 D820-10.36 3,000-10.36 30,000-10.34
2,000-10.36 35,000-10.34 9,000-10.32 64,000-10.34
X4,000-10.34 4,000-10.34 14,000-10.32 93,000-10.34
6,000-10.36 25,000-10.34 2,000-10.36 9,000-10.34
169,000-10.36 475,000-10.38 183,000-10.40 9,000-10.38
59,000-10.40 50,000-10.42 76,000-10.40 1,000-10.38
151,000-10.40 8,000-10.42 3,000-10.40 1,000-10.42
35,000-10.40 18,000-10.38 70,000-10.40 Y1,000-10.40
10,000-10.40 Y8,000-10.40 1,000-10.40 103,000-10.42
Y2,000-10.42 64,000-10.42 3,000-10.44 1,000-10.42
D245-10.32 35,000-10.42 3,000-10.40 6,000-10.42
182,000-10.40 1,000-10.38 16,000-10.40 238,000-10.38
9,000-10.36 2,000-10.38 9,000-10.36 2,000-10.38
10,000-10.36 11,000-10.38 45,000-10.36 2,000-10.34
249,000-10.36 56,000-10.38 31,000-10.40 1,000-10.38
4,000-10.36 22,000-10.38 24,000-10.36 3,000-10.38
43,000-10.36 35,000-10.38 Y15,000-10.38 10,000-10.36
18,000-10.38 2,000-10.36 81,000-10.38 12,000-10.40
D98-10.22 7,000-10.40 20,000-10.38 60,000-10.40
5,000-10.38 1,000-10.40 18,000-10.38 1,000-10.40
87,000-10.38 18,000-10.36 2,000-10.38 128,000-10.36
20,000-10.34 3,000-10.36 300,000-10.34 4,000-10.36
42,000-10.34 6,000-10.36 125,000-10.34 4,000-10.36
29,000-10.34 5,000-10.36 23,000-10.34 7,000-10.36
28,000-10.34 8,000-10.36 15,000-10.34 486,000-10.36
40,000-10.38 66,000-10.40 10,000-10.36 58,000-10.40
1,000-10.38 11,000-10.40 15,000-10.38 3,000-10.40
176,000-10.38 174,000-10.36 5,000-10.38 60,000-10.36
19,000-10.34 Y1,000-10.36 37,000-10.34 20,000-10.36
Y2,000-10.36 53,000-10.36 2,000-10.34 40,000-10.36
Y3,000-10.36 130,000-10.36 41,000-10.38 29,000-10.36
5,000-10.38 9,000-10.36 5,000-10.38 22,000-10.36
Y87,000-10.36 8,000-10.38 X73,000-10.36 6,000-10.38
X10,000-10.36 47,000-10.36 69,000-10.38 19,000-10.36
22,000-10.38 3,000-10.36 3,000-10.38 10,000-10.36
18,000-10.38 5,000-10.36 6,000-10.38 8,000-10.36
8,000-10.38 1,000-10.36 1,000-10.38 1,000-10.36
23,000-10.38 10,000-10.36 72,000-10.38 Y2,000-10.38
13,000-10.38 1,000-10.36 4,000-10.38 Y2,000-10.38
16,000-10.38 Y1,000-10.38 6,000-10.38 Y2,000-10.38
1,000-10.38 Y2,000-10.38 32,000-10.38 Y1,000-10.38
4,000-10.38 Y6,000-10.38 19,000-10.38 Y6,000-10.38
8,000-10.38 Y1,000-10.38 24,000-10.38 603,000-10.36
109,000-10.38 10,000-10.36 20,000-10.38 4,000-10.36
1,000-10.38 1,000-10.36 2,000-10.38 1,000-10.36 ]<
400,000-10.38 U19,000-10.38 978,000-10.38 U56,000-10.38
846,000-10.38 U11,000-10.38 12,000-10.38 >
2008 鳳凰衛視 < >[ 12,000-0.64 4,000-0.65 ]/-//[ 18,000-0.64
36,000-0.63 18,000-0.64 ]< >
2009 金隅集團 < >[ 1,000-2.21 33,000-2.23 2,000-2.22 4,000-2.23
84,000-2.24 41,000-2.25 7,000-2.26 71,000-2.25
14,000-2.26 4,000-2.25 37,000-2.24 X2,000-2.241
21,000-2.24 Y1,000-2.23 51,000-2.24 X1,000-2.24
4,000-2.24 X1,000-2.24 6,000-2.25 X1,000-2.25
16,000-2.25 24,000-2.24 17,000-2.23 1,000-2.24
X1,000-2.24 12,000-2.24 X2,000-2.24 65,000-2.24
X2,000-2.24 16,000-2.24 X1,000-2.24 5,000-2.24
X1,000-2.235 X1,000-2.24 X2,000-2.235 5,000-2.23
Y1,000-2.24 4,000-2.24 Y1,000-2.24 53,000-2.24
X1,000-2.24 1,000-2.24 X2,000-2.24 50,000-2.24 ]/-//[
17,000-2.24 X2,000-2.24 28,000-2.24 15,000-2.25
X1,000-2.25 17,000-2.24 30,000-2.25 131,000-2.24
32,000-2.23 X2,000-2.23 Y11,000-2.23 120,000-2.23
Y1,000-2.23 5,000-2.23 12,000-2.22 Y3,000-2.22
64,000-2.22 X1,000-2.22 11,000-2.22 X2,000-2.22
45,000-2.22 X1,000-2.23 26,000-2.21 Y2,000-2.21
7,000-2.21 X3,000-2.216 41,000-2.21 X1,000-2.21
10,000-2.21 X3,000-2.21 19,000-2.21 X3,000-2.21
10,000-2.21 X1,000-2.22 X1,000-2.21 14,000-2.21
4,000-2.22 X2,000-2.212 9,000-2.22 X1,000-2.22
22,000-2.21 X1,000-2.22 2,000-2.21 4,000-2.22
11,000-2.21 X1,000-2.212 1,000-2.21 X1,000-2.21
4,000-2.22 1,000-2.21 1,000-2.22 2,000-2.21 4,000-2.22
1,000-2.21 2,000-2.22 X1,000-2.22 102,000-2.22
Y1,000-2.22 37,000-2.22 Y1,000-2.22 39,000-2.22
Y1,000-2.22 5,000-2.22 Y1,000-2.22 1,000-2.22
Y10,000-2.23 45,000-2.23 X17,000-2.23 13,000-2.23
X1,000-2.23 36,000-2.23 X52,000-2.23 Y1,000-2.23
X14,000-2.23 33,000-2.23 X4,000-2.23 1,000-2.22
2,000-2.23 1,000-2.22 X3,000-2.225 1,000-2.22
X2,000-2.22 56,000-2.23 Y2,000-2.23 4,000-2.23
Y1,000-2.23 32,000-2.23 Y1,000-2.23 15,000-2.23
8,000-2.24 X1,000-2.235 3,000-2.24 1,000-2.23
X1,000-2.235 1,000-2.24 1,000-2.22 ]< 115,000-2.24
U5,000-2.24 51,000-2.24 >
2012 陽光油砂 < >[ 22,500-0.069 1,000-0.07 500-0.069 2,500-0.07
500-0.069 151,000-0.07 18,000-0.069 3,000-0.07
5,000-0.069 2,000-0.07 500-0.069 3,000-0.07 500-0.069
3,000-0.07 500-0.069 500-0.07 588,000-0.069 500-0.07 ]
/-//[ 1,000-0.07 500-0.069 500-0.07 2,000-0.069
500-0.07 500-0.069 500-0.07 1,484,500-0.069 2,000-0.07
50,000-0.069 2,500-0.07 321,000-0.069 500-0.07
100,000-0.069 11,500-0.07 ]< >
2013 微盟集團 < 3,000-3.95 >[ 12,000-3.95 10,000-3.96 2,000-3.97
X4,000-3.96 3,000-3.96 10,000-3.95 Y2,000-3.95
4,000-3.95 Y2,000-3.95 37,000-3.95 9,000-3.97
20,000-3.95 4,000-3.97 16,000-3.95 15,000-3.94
52,000-3.93 6,000-3.92 2,000-3.91 29,000-3.90
5,000-3.97 13,000-3.98 2,000-3.99 Y2,000-3.95
Y5,000-3.93 57,000-3.93 1,000-3.92 4,000-3.91
5,000-3.92 3,000-3.91 10,000-3.90 5,000-3.91
51,000-3.92 16,000-3.93 6,000-3.90 46,000-3.89
7,000-3.92 28,000-3.89 16,000-3.90 X1,000-3.895
11,000-3.89 Y3,000-3.89 22,000-3.89 19,000-3.90
1,000-3.88 5,000-3.89 15,000-3.88 11,000-3.89
73,000-3.90 X1,000-3.905 1,000-3.90 20,000-3.91
14,000-3.92 12,000-3.91 6,000-3.92 28,000-3.93
20,000-3.92 34,000-3.91 2,000-3.92 4,000-3.91
1,000-3.92 68,000-3.91 1,000-3.90 1,000-3.91
33,000-3.90 Y1,000-3.89 15,000-3.89 X3,000-3.89
1,000-3.89 14,000-3.88 3,000-3.89 14,000-3.88
28,000-3.87 20,000-3.86 7,000-3.87 Y10,000-3.86
5,000-3.86 X1,000-3.865 4,000-3.86 57,000-3.85
5,000-3.86 114,000-3.84 Y7,000-3.84 91,000-3.84
96,000-3.85 50,000-3.86 10,000-3.85 12,000-3.86
74,000-3.85 2,000-3.84 X1,000-3.845 61,000-3.84
Y9,000-3.84 52,000-3.84 64,000-3.85 2,000-3.86
Y2,000-3.86 16,000-3.86 6,000-3.85 25,000-3.86
122,000-3.85 19,000-3.84 76,000-3.85 23,000-3.86
22,000-3.87 1,000-3.88 11,000-3.87 11,000-3.88
31,000-3.87 3,000-3.88 X2,000-3.865 6,000-3.86
1,000-3.87 57,000-3.86 3,000-3.87 76,000-3.85
74,000-3.86 Y3,000-3.86 6,000-3.86 Y1,000-3.86
16,000-3.87 24,000-3.86 X2,000-3.855 66,000-3.86
3,000-3.87 3,000-3.86 24,000-3.87 3,000-3.88
22,000-3.87 4,000-3.88 31,000-3.87 8,000-3.86
Y10,000-3.86 8,000-3.86 X1,000-3.875 1,000-3.86
X1,000-3.865 26,000-3.86 10,000-3.85 X1,000-3.855
86,000-3.86 18,000-3.87 4,000-3.85 104,000-3.86
10,000-3.87 3,000-3.86 X1,000-3.865 79,000-3.87
14,000-3.88 24,000-3.87 30,000-3.88 64,000-3.89
214,000-3.90 67,000-3.91 56,000-3.90 Y1,000-3.89
12,000-3.89 3,000-3.88 11,000-3.89 100,000-3.90
4,000-3.89 27,000-3.88 X1,000-3.875 54,000-3.87
4,000-3.88 3,000-3.87 X1,000-3.875 10,000-3.87
2,000-3.88 6,000-3.87 2,000-3.88 12,000-3.87 3,000-3.88
47,000-3.87 X1,000-3.865 8,000-3.87 13,000-3.88
8,000-3.87 10,000-3.88 3,000-3.87 1,000-3.88
X1,000-3.875 11,000-3.87 X1,000-3.875 9,000-3.87
4,000-3.88 3,000-3.87 1,000-3.88 21,000-3.87 6,000-3.88
Y3,000-3.87 8,000-3.87 2,000-3.86 99,000-3.87
31,000-3.88 X10,000-3.875 1,000-3.88 3,000-3.87
2,000-3.88 3,000-3.87 4,000-3.88 6,000-3.87 18,000-3.88
]/-//[ 38,000-3.87 X5,000-3.875 11,000-3.88 2,000-3.87
216,000-3.88 Y10,000-3.88 87,000-3.88 2,000-3.89
X10,000-3.885 15,000-3.89 1,000-3.88 X1,000-3.885
9,000-3.88 1,000-3.89 4,000-3.88 X1,000-3.885
1,000-3.88 9,000-3.87 1,000-3.89 1,000-3.88 2,000-3.89
3,000-3.88 1,000-3.89 11,000-3.88 2,000-3.89
X1,000-3.885 2,000-3.88 1,000-3.89 30,000-3.87
10,000-3.88 12,000-3.87 3,000-3.88 68,000-3.87
11,000-3.88 113,000-3.87 X10,000-3.875 6,000-3.88
12,000-3.87 1,000-3.88 34,000-3.87 X1,000-3.865
3,000-3.86 1,000-3.87 4,000-3.86 1,000-3.87 10,000-3.86
1,000-3.87 X1,000-3.865 21,000-3.86 Y9,000-3.86
25,000-3.87 8,000-3.86 1,000-3.87 X1,000-3.865
5,000-3.86 10,000-3.87 27,000-3.86 6,000-3.87
10,000-3.86 2,000-3.87 2,000-3.86 1,000-3.87 2,000-3.86
X1,000-3.865 10,000-3.86 3,000-3.87 10,000-3.86
11,000-3.87 10,000-3.86 1,000-3.87 3,000-3.86
2,000-3.87 57,000-3.86 13,000-3.87 X10,000-3.865
55,000-3.86 Y3,000-3.86 2,000-3.86 X1,000-3.855
Y5,000-3.85 7,000-3.85 4,000-3.86 47,000-3.85
11,000-3.86 59,000-3.85 10,000-3.84 3,000-3.85
2,000-3.84 X1,000-3.845 5,000-3.84 Y1,000-3.84
9,000-3.84 1,000-3.85 X10,000-3.845 5,000-3.84
1,000-3.85 2,000-3.84 1,000-3.85 35,000-3.84 6,000-3.83
1,000-3.84 51,000-3.83 5,000-3.82 X1,000-3.825
103,000-3.82 24,000-3.83 2,000-3.82 1,000-3.83
10,000-3.82 3,000-3.83 6,000-3.82 1,000-3.83 4,000-3.82
1,000-3.83 7,000-3.82 1,000-3.83 28,000-3.82 4,000-3.83
20,000-3.82 7,000-3.83 32,000-3.82 10,000-3.83
X10,000-3.825 50,000-3.82 7,000-3.83 1,000-3.82
1,000-3.83 2,000-3.82 88,000-3.81 28,000-3.83
38,000-3.81 12,000-3.82 60,000-3.81 31,000-3.80
5,000-3.81 10,000-3.82 50,000-3.80 2,000-3.82
X10,000-3.815 41,000-3.81 X1,000-3.815 18,000-3.81
Y1,000-3.81 15,000-3.81 10,000-3.80 Y1,000-3.80
54,000-3.80 23,000-3.82 1,000-3.81 266,000-3.80
33,000-3.79 77,000-3.82 9,000-3.79 6,000-3.82
X20,000-3.805 148,000-3.82 X20,000-3.825 16,000-3.82
2,000-3.83 3,000-3.82 32,000-3.83 18,000-3.84
3,000-3.85 49,000-3.84 X1,000-3.835 74,000-3.83
13,000-3.84 4,000-3.85 54,000-3.84 7,000-3.85
X10,000-3.845 46,000-3.85 35,000-3.84 X3,000-3.845
46,000-3.84 57,000-3.83 X15,000-3.835 51,000-3.83
83,000-3.84 X10,000-3.835 17,000-3.84 X1,000-3.835
31,000-3.84 24,000-3.85 10,000-3.84 31,000-3.85
3,000-3.84 1,000-3.85 X1,000-3.845 27,000-3.85
Y17,000-3.85 25,000-3.85 48,000-3.86 52,000-3.85
X10,000-3.845 44,000-3.85 X1,000-3.845 X3,000-3.84
5,000-3.84 13,000-3.85 1,000-3.84 18,000-3.85
X2,000-3.85 6,000-3.85 5,000-3.86 13,000-3.85
X4,000-3.85 58,000-3.85 65,000-3.86 46,000-3.85
Y13,000-3.85 7,000-3.85 Y8,000-3.85 1,000-3.85
17,000-3.86 1,000-3.87 2,000-3.86 11,000-3.87
18,000-3.86 12,000-3.87 11,000-3.86 15,000-3.85
22,000-3.86 17,000-3.85 31,000-3.86 12,000-3.87
2,000-3.85 19,000-3.86 2,000-3.85 Y10,000-3.85
30,000-3.86 2,000-3.85 2,000-3.86 4,000-3.85 2,000-3.86
6,000-3.85 2,000-3.86 2,000-3.85 ]< 59,000-3.85 >
2014 浩澤淨水 < >[ 5,000-1.27 75,000-1.28 2,000-1.23 4,000-1.28
1,000-1.24 Y1,000-1.28 1,000-1.28 5,000-1.27
Y2,000-1.28 1,000-1.28 1,000-1.24 ]/-//[ 4,000-1.28
54,000-1.25 130,000-1.24 2,000-1.23 21,000-1.24
2,000-1.23 65,000-1.24 18,000-1.23 133,000-1.24
38,000-1.25 6,000-1.24 59,000-1.25 2,000-1.24
3,000-1.23 D562-1.22 1,000-1.25 5,000-1.23 1,000-1.26
1,000-1.23 1,000-1.26 1,000-1.23 Y2,000-1.26 1,000-1.26
1,000-1.23 Y1,000-1.26 3,000-1.26 1,000-1.23 1,000-1.26
1,000-1.23 1,000-1.26 2,000-1.23 3,000-1.24 1,000-1.23
1,000-1.25 ]< >
2016 浙商銀行 < 1,000-4.27 >[ ]/-//[ ]< >
2017 滄海控股 < >[ ]/-//[ 90,000-0.54 4,000-0.55 14,000-0.57
4,000-0.58 ]< >
2018 瑞聲科技 < >[ 500-42.30 1,500-42.50 Y1,000-41.90 500-41.85
5,500-42.35 3,000-42.25 5,500-42.20 1,500-42.15
28,500-42.35 500-42.40 10,000-42.50 1,000-42.55
12,500-42.60 3,000-42.50 5,500-42.60 Y500-42.60
2,000-42.60 8,500-42.65 11,000-42.70 2,500-42.75
9,000-42.70 7,500-42.65 Y500-42.60 3,500-42.60
500-42.65 7,500-42.60 8,500-42.45 3,000-42.40
2,000-42.50 1,000-42.40 3,500-42.50 Y24,500-42.50
34,500-42.50 1,000-42.55 14,500-42.50 36,000-42.60
4,000-42.65 27,500-42.60 500-42.65 26,500-42.60
9,000-42.55 1,500-42.60 73,000-42.65 1,000-42.70
7,000-42.65 31,000-42.70 2,000-42.75 2,000-42.80
4,500-42.75 3,500-42.70 41,000-42.75 1,500-42.65
4,000-42.70 5,000-42.65 32,500-42.70 Y500-42.70
18,000-42.70 Y500-42.70 1,000-42.70 1,000-42.75
1,500-42.70 6,500-42.75 40,000-42.80 13,500-42.85
1,000-42.90 1,000-42.85 5,500-42.90 1,000-42.85
500-42.90 500-42.85 3,500-42.90 6,000-42.85 1,000-42.80
7,500-42.75 4,500-42.70 1,000-42.65 500-42.70
11,500-42.65 3,500-42.75 8,000-42.60 4,500-42.65
500-42.60 5,000-42.55 20,000-42.65 X1,000-42.625
16,500-42.65 1,000-42.60 9,500-42.55 5,500-42.50
7,500-42.45 104,500-42.60 1,500-42.65 3,500-42.60
500-42.55 26,000-42.60 500-42.50 49,000-42.60
10,500-42.50 12,500-42.60 1,000-42.45 2,000-42.65
14,000-42.60 X500-42.65 29,500-42.70 13,500-42.65
500-42.60 1,000-42.70 25,000-42.75 3,500-42.80
8,500-42.75 18,500-42.70 10,000-42.65 1,500-42.75
Y5,000-42.75 18,500-42.75 500-42.80 2,000-42.75
9,000-42.85 11,500-42.90 2,500-42.95 11,000-43.00
15,500-42.95 8,000-42.90 Y2,000-42.90 13,500-42.95
10,000-43.00 500-42.95 63,000-43.00 8,000-43.05
20,000-43.10 Y1,000-43.10 3,500-43.10 12,000-43.05
3,000-43.10 2,500-43.00 13,000-43.05 20,500-43.10
2,000-43.05 2,500-43.10 3,000-43.15 1,500-43.10
X500-43.10 1,000-43.20 Y9,500-43.10 500-43.10 500-43.20
2,000-43.15 2,000-43.10 Y1,000-43.10 10,500-43.10
Y1,000-43.10 14,000-43.10 2,000-43.05 6,000-43.10
8,000-43.00 1,000-43.10 1,000-42.95 X2,000-42.95
1,000-43.00 2,500-42.95 9,000-42.90 X500-42.85
500-42.85 X500-42.85 1,000-42.85 3,500-42.80 500-42.85
X500-42.85 1,500-42.85 X1,000-42.85 1,500-42.85
X500-42.85 1,000-42.85 X1,000-42.85 9,500-42.85
2,500-42.80 1,500-42.75 9,500-42.70 15,000-42.85
Y500-42.75 500-42.65 2,000-42.70 5,000-42.65
18,000-42.75 1,000-42.80 1,000-42.85 4,000-42.70
1,000-42.65 1,000-42.70 3,500-42.80 2,000-42.75
500-42.70 500-42.75 X2,500-42.70 1,000-42.75 X500-42.70
17,500-42.75 2,500-42.80 2,000-42.75 X500-42.80
1,000-42.75 X500-42.80 3,500-42.75 3,000-42.70
2,000-42.75 4,000-42.70 X500-42.675 5,000-42.65
19,500-42.60 15,500-42.55 500-42.50 1,000-42.60
6,000-42.50 500-42.60 10,500-42.50 7,000-42.45
21,000-42.50 11,000-42.60 X500-42.625 500-42.70
5,000-42.65 7,500-42.70 4,500-42.75 3,000-42.80
1,000-42.85 Y1,000-42.85 2,000-42.90 500-42.95
21,500-42.85 11,500-42.95 6,500-43.00 500-42.85
500-42.95 X2,000-42.959 29,500-42.95 14,500-43.00
2,500-43.05 1,000-43.10 Y500-43.10 34,000-43.10
500-43.15 3,500-43.10 20,500-43.15 1,000-43.10
X500-43.063 26,000-43.10 3,500-43.05 6,500-43.00
X500-43.00 10,000-43.00 32,000-42.95 2,500-42.90
500-42.85 1,500-42.80 X500-42.956 1,500-42.80
25,000-42.95 15,000-42.90 1,500-42.85 500-43.00
1,000-42.90 19,500-42.95 500-43.00 10,000-42.95
3,000-43.00 1,000-42.95 Y500-42.95 6,500-43.00
26,500-42.95 20,500-42.90 Y2,000-42.90 18,500-42.90
11,000-42.95 13,500-43.00 500-42.95 2,000-43.00
1,000-42.95 37,500-43.00 1,500-43.05 1,000-43.10
1,000-43.05 20,000-43.10 17,000-43.15 3,000-43.20
2,000-43.15 3,500-43.20 6,500-43.15 500-43.10
6,000-43.15 500-43.20 1,000-43.15 37,000-43.20
10,000-43.25 9,000-43.30 9,000-43.25 13,500-43.30
500-43.25 12,500-43.30 14,500-43.35 500-43.40
3,000-43.30 6,500-43.35 10,000-43.30 20,500-43.35
500-43.40 Y500-43.40 3,500-43.40 Y2,000-43.40
6,000-43.40 7,000-43.35 500-43.30 1,500-43.35
19,000-43.30 8,500-43.25 15,500-43.20 5,000-43.15
3,500-43.10 500-43.05 500-43.10 21,000-43.05
41,000-43.00 17,500-43.10 10,000-43.15 6,000-43.10
500-43.25 2,500-43.15 5,000-43.20 10,500-43.15
X500-43.15 9,500-43.15 16,500-43.10 5,000-43.00
2,500-43.05 16,500-43.00 3,000-43.05 15,000-43.10
2,000-43.15 1,000-43.20 2,500-43.10 500-43.15
11,500-43.10 2,500-43.05 22,500-43.10 11,500-43.15
2,000-43.10 500-43.15 1,500-43.10 11,000-43.15
29,500-43.10 500-43.15 5,500-43.20 Y500-43.20
2,000-43.15 25,000-43.20 3,500-43.25 33,500-43.20
500-43.25 Y5,000-43.20 8,000-43.20 D320-43.40
3,500-43.20 12,500-43.15 4,500-43.10 8,000-43.05
10,500-43.00 Y500-43.00 13,000-43.00 52,000-42.95
1,500-43.20 4,500-43.10 1,000-43.20 7,500-43.05
500-43.10 22,500-43.05 2,000-43.10 17,000-43.05
10,500-43.00 5,500-42.95 ]/-//[ 500-42.90 3,000-43.00
12,500-42.95 9,500-42.90 1,000-42.95 1,000-42.90
55,500-42.95 49,500-43.00 1,000-42.95 5,500-42.90
18,000-42.85 7,500-42.80 5,000-42.75 210,500-43.00
16,000-42.95 500-42.90 15,000-42.95 15,000-43.00
500-43.05 18,500-43.00 4,500-42.95 7,000-43.05
Y3,000-43.05 6,500-43.10 15,500-43.15 10,000-43.10
1,500-43.20 Y500-43.20 24,000-43.20 12,500-43.25
68,000-43.30 14,000-43.35 29,500-43.40 32,000-43.45
27,500-43.50 1,000-43.45 123,500-43.50 12,500-43.55
17,000-43.60 30,500-43.65 19,500-43.70 Y3,500-43.70
4,000-43.75 1,000-43.65 Y500-43.65 4,000-43.65
3,500-43.60 8,500-43.65 Y3,500-43.65 7,000-43.70
Y3,000-43.70 42,500-43.75 31,000-43.80 Y500-43.80
1,000-43.80 Y500-43.80 8,000-43.80 Y1,500-43.80
500-43.80 Y1,000-43.80 2,000-43.85 13,500-43.80
18,000-43.85 3,500-43.90 1,500-43.85 126,000-43.90
19,000-43.95 90,500-44.00 10,000-43.90 2,000-44.00
Y9,500-44.00 20,500-44.00 Y3,000-44.00 10,000-43.90
1,000-44.00 Y1,500-44.00 12,500-44.00 500-43.95
15,000-43.90 X500-43.90 10,000-43.90 21,000-43.85
X1,000-43.85 12,000-43.85 Y500-43.85 10,000-43.90
Y1,000-43.85 10,000-43.90 X1,500-43.90 8,000-43.90
500-43.95 500-43.85 Y3,000-43.85 10,000-43.85
X3,000-43.875 1,000-43.80 X5,000-43.875 12,000-43.90
2,000-43.85 X1,500-43.90 500-43.85 14,000-43.90
X2,000-43.90 47,500-43.95 500-44.00 Y2,000-44.00
7,000-43.95 20,000-43.90 X4,500-43.95 1,000-43.90
X3,500-43.95 6,000-43.95 X1,500-43.95 500-43.90
1,000-43.95 1,000-44.00 6,000-43.95 15,500-43.90
3,500-43.95 41,500-44.00 10,500-44.05 1,000-44.00
2,500-44.10 2,500-44.05 1,500-44.00 2,500-44.10
Y3,500-44.10 11,500-44.10 6,000-44.15 Y2,000-44.15
6,000-44.10 Y1,000-44.15 13,000-44.15 1,500-44.20
36,000-44.15 1,500-44.20 X500-44.20 500-44.10
6,500-44.15 3,000-44.10 Y500-44.15 2,500-44.15
52,500-44.10 10,500-44.05 Y2,500-44.05 X1,500-44.05
11,000-44.00 9,000-43.95 Y1,000-43.90 13,000-43.90
1,000-43.95 5,000-44.00 17,000-43.95 Y1,000-43.95
2,500-43.90 6,000-44.00 Y2,500-44.00 13,000-44.00
3,500-44.05 11,500-44.00 X500-44.00 3,500-44.00
Y1,500-44.00 21,000-44.00 X2,500-44.00 30,500-43.95
11,000-43.90 9,500-43.85 Y1,000-43.85 500-43.85
4,000-43.90 3,500-43.95 3,000-43.90 500-43.95
3,500-43.90 1,000-43.95 28,500-43.90 5,000-43.95
13,500-43.90 2,000-43.95 1,000-43.90 1,000-43.95
8,000-43.90 18,500-43.85 2,500-43.90 D46-43.59
11,500-43.90 6,000-43.95 500-44.00 1,000-43.95
500-44.00 500-43.95 2,000-44.00 7,000-43.95
13,000-43.90 Y1,000-43.90 2,000-43.90 500-43.95
2,000-43.85 9,500-43.90 284,000-43.95 Y500-43.95
13,500-43.95 1,500-44.00 4,500-43.95 55,500-44.00
6,000-44.05 500-43.95 9,000-44.00 6,000-44.10
8,000-43.95 40,000-44.10 500-44.05 2,500-43.95
18,500-44.05 3,500-44.10 D125-44.00 7,500-44.10
2,000-44.05 40,000-44.15 80,500-44.20 20,000-44.15
86,500-44.20 2,500-44.15 20,000-44.20 7,500-44.15
206,000-44.20 500-44.15 500-44.10 3,000-44.20
6,000-44.10 6,500-44.05 31,000-44.20 1,000-44.10
21,500-44.15 30,000-44.20 36,000-44.25 500-44.20
2,000-44.25 37,000-44.20 4,000-44.15 19,500-44.20
33,500-44.25 44,500-44.30 24,000-44.35 3,000-44.40
2,000-44.35 3,000-44.40 500-44.35 14,000-44.40
14,500-44.45 3,000-44.50 500-44.35 500-44.40
2,500-44.35 4,000-44.30 6,500-44.25 8,000-44.30
1,000-44.35 D266-43.70 3,000-44.35 1,500-44.40
2,500-44.35 4,000-44.40 500-44.35 3,500-44.40
9,500-44.45 2,000-44.40 65,500-44.50 1,500-44.55
2,000-44.50 18,500-44.60 2,500-44.65 6,000-44.60
10,000-44.65 1,500-44.70 14,500-44.65 7,000-44.70
Y2,000-44.65 5,000-44.65 Y3,000-44.65 500-44.65
Y3,000-44.65 500-44.65 Y9,000-44.65 500-44.65
Y1,500-44.65 26,500-44.65 8,500-44.60 1,000-44.65
2,000-44.55 10,000-44.60 15,500-44.65 3,000-44.70
4,000-44.65 3,000-44.70 1,000-44.65 3,500-44.70
28,000-44.75 1,000-44.70 5,000-44.75 1,000-44.70
2,500-44.75 57,000-44.70 10,000-44.65 3,500-44.70
9,500-44.65 6,000-44.60 2,000-44.50 1,000-44.55
1,000-44.50 12,000-44.55 8,000-44.50 1,500-44.45
12,500-44.40 1,000-44.35 500-44.40 1,000-44.35
12,000-44.40 500-44.35 Y6,000-44.40 2,000-44.40
1,000-44.45 4,500-44.40 30,500-44.45 10,500-44.50
11,500-44.55 3,000-44.60 13,500-44.55 3,000-44.50
1,000-44.55 8,000-44.50 Y500-44.50 9,000-44.50
500-44.55 500-44.50 Y500-44.55 16,500-44.55
13,000-44.50 X500-44.55 78,000-44.50 2,000-44.45
500-44.40 1,000-44.45 Y1,000-44.45 1,000-44.45
1,500-44.40 500-44.45 6,000-44.40 500-44.35 500-44.40
10,000-44.35 4,000-44.40 31,000-44.35 7,500-44.30
2,000-44.25 3,000-44.30 7,000-44.25 10,500-44.30
8,000-44.35 Y1,000-44.35 12,000-44.35 Y1,000-44.40
29,000-44.35 5,500-44.40 14,000-44.35 2,500-44.40
3,000-44.30 Y500-44.30 2,000-44.30 X500-44.35
4,000-44.35 X2,000-44.35 14,000-44.30 7,000-44.25
15,000-44.20 1,500-44.25 10,500-44.20 13,500-44.15
16,500-44.10 6,500-44.15 3,500-44.05 9,000-44.10
X2,000-44.15 8,500-44.15 2,000-44.10 15,500-44.15
5,000-44.20 500-44.15 7,000-44.20 13,000-44.15
32,500-44.20 2,000-44.15 X1,500-44.20 7,000-44.15
Y500-44.10 1,000-44.10 1,000-44.15 25,500-44.10
6,000-44.15 1,000-44.10 5,500-44.05 14,500-44.00
12,500-43.95 1,000-44.00 6,500-43.90 X4,500-43.925
7,500-43.90 10,000-43.85 1,000-43.90 4,000-43.85
6,000-43.80 9,000-43.75 25,000-43.80 7,500-43.85
1,000-43.90 7,000-43.80 1,000-43.85 1,500-43.80
X1,500-43.825 3,000-43.80 X1,500-43.825 500-43.80
X500-43.825 1,000-43.85 6,500-43.80 7,000-43.75
Y3,000-43.75 2,000-43.75 6,000-43.70 Y500-43.70
1,000-43.70 X4,000-43.75 4,000-43.70 9,500-43.65
7,000-43.60 1,000-43.65 1,000-43.55 25,000-43.60
Y3,500-43.65 3,000-43.65 6,500-43.70 Y1,000-43.70
7,500-43.60 2,500-43.55 2,000-43.70 1,000-43.60
Y500-43.60 2,000-43.60 X500-43.65 X1,000-43.60
4,000-43.60 1,000-43.65 X500-43.675 X1,500-43.65
5,000-43.65 1,000-43.60 Y1,000-43.60 5,500-43.60
4,500-43.55 1,000-43.50 Y500-43.45 500-43.45
1,000-43.50 5,500-43.40 8,500-43.45 1,000-43.35
500-43.40 X1,500-43.40 500-43.45 1,000-43.40 500-43.45
1,000-43.40 500-43.50 12,000-43.45 1,000-43.50
7,000-43.45 2,500-43.40 500-43.45 13,000-43.40
4,000-43.35 X2,500-43.325 5,500-43.35 10,000-43.30
2,000-43.40 3,500-43.35 500-43.40 6,000-43.35
23,500-43.30 7,500-43.35 1,500-43.25 500-43.35
2,000-43.30 5,500-43.35 500-43.40 5,000-43.30 500-43.35
61,500-43.40 3,000-43.45 500-43.40 25,000-43.50
6,000-43.55 1,500-43.60 Y500-43.60 500-43.60 Y500-43.60
2,000-43.60 2,000-43.55 5,000-43.50 7,500-43.55
3,500-43.60 500-43.65 1,000-43.60 1,000-43.65
10,000-43.60 500-43.65 500-43.55 4,500-43.50 Y500-43.55
2,500-43.55 1,000-43.50 12,500-43.60 1,000-43.55
500-43.60 500-43.55 2,000-43.50 6,000-43.55 500-43.60
1,000-43.55 3,000-43.50 6,500-43.55 500-43.60
1,500-43.55 17,500-43.60 1,500-43.65 1,000-43.55
500-43.60 X500-43.60 4,000-43.60 1,000-43.65 X500-43.60
2,000-43.60 4,000-43.55 2,000-43.60 2,000-43.55
500-43.60 500-43.55 2,500-43.60 20,500-43.55
12,000-43.50 3,500-43.55 7,000-43.60 500-43.55
18,000-43.50 2,500-43.45 X500-43.55 1,000-43.50
1,000-43.45 20,500-43.50 500-43.45 500-43.50
1,000-43.40 7,000-43.45 15,500-43.50 12,500-43.55
9,500-43.60 500-43.65 X1,500-43.55 500-43.65
1,000-43.60 X500-43.65 8,000-43.65 5,000-43.70
10,000-43.65 4,000-43.60 2,500-43.65 2,500-43.70
500-43.65 X500-43.675 X1,000-43.70 3,500-43.65
2,000-43.60 4,500-43.65 X500-43.65 3,000-43.70
19,500-43.65 4,000-43.60 36,000-43.65 1,000-43.70
X1,000-43.70 500-43.75 29,000-43.80 1,500-43.75
1,500-43.80 500-43.75 4,000-43.70 X500-43.75
8,000-43.70 X1,000-43.70 7,500-43.65 X500-43.675
X1,500-43.70 22,000-43.60 28,500-43.55 Y500-43.50
16,000-43.50 1,500-43.55 3,500-43.50 24,500-43.55
55,000-43.50 18,500-43.45 31,500-43.50 500-43.45
1,000-43.50 15,000-43.45 1,000-43.40 26,500-43.45
2,000-43.50 X1,000-43.50 4,500-43.50 5,000-43.55
500-43.50 14,000-43.45 2,500-43.50 20,500-43.45
X2,000-43.50 3,500-43.40 1,000-43.45 20,000-43.40
1,000-43.45 X500-43.425 32,000-43.35 6,500-43.45
11,500-43.40 X2,500-43.45 11,000-43.40 2,000-43.35
D400-42.95 1,000-43.35 35,500-43.40 11,500-43.45
X2,000-43.50 13,000-43.50 500-43.45 5,000-43.50
500-43.55 50,000-43.50 X1,000-43.50 2,500-43.50
X1,500-43.50 30,000-43.45 Y7,500-43.45 38,000-43.45
X1,000-43.50 2,000-43.50 500-43.45 12,000-43.50
18,000-43.45 Y500-43.45 67,500-43.45 X1,500-43.50
41,500-43.50 1,500-43.55 X500-43.55 Y500-43.55
7,500-43.55 500-43.50 9,000-43.60 Y1,000-43.60
500-43.60 Y1,000-43.60 3,500-43.60 Y500-43.60
1,000-43.65 500-43.60 500-43.55 17,000-43.60
26,500-43.55 3,000-43.60 11,500-43.55 31,500-43.50
11,500-43.45 500-43.50 2,000-43.45 9,500-43.50
X5,000-43.55 30,500-43.55 9,500-43.50 Y4,000-43.50
16,000-43.45 Y500-43.45 1,000-43.45 5,000-43.50
8,500-43.45 2,000-43.40 6,500-43.45 X1,500-43.50
2,000-43.50 2,000-43.45 5,500-43.50 5,000-43.45
3,500-43.50 500-43.45 5,500-43.50 42,500-43.45
Y1,500-43.45 500-43.45 X1,000-43.50 1,500-43.40
1,500-43.50 Y500-43.40 500-43.40 500-43.45 2,500-43.40
1,500-43.45 12,500-43.40 5,000-43.35 11,500-43.40
D1-43.45 8,500-43.40 5,000-43.35 8,500-43.40 500-43.35
2,000-43.40 14,500-43.45 X1,500-43.50 500-43.45
X500-43.50 1,000-43.45 Y500-43.45 500-43.45 500-43.50
2,500-43.45 7,000-43.40 500-43.45 1,000-43.40
5,500-43.45 X1,000-43.50 500-43.45 3,000-43.50
11,500-43.45 500-43.50 500-43.45 D248-43.45 4,500-43.45
X2,500-43.50 3,000-43.45 Y1,000-43.50 1,000-43.45
1,000-43.50 D100-43.05 5,500-43.45 10,000-43.40
16,500-43.50 8,000-43.55 55,500-43.60 7,000-43.65
1,500-43.70 3,000-43.75 1,000-43.70 5,000-43.75
500-43.80 3,000-43.70 1,500-43.60 14,000-43.70
Y1,500-43.70 12,000-43.70 9,500-43.65 15,500-43.60
D380-43.25 500-43.55 X1,500-43.60 1,000-43.55
14,000-43.50 X1,500-43.55 X500-43.525 20,000-43.45
3,500-43.50 2,000-43.55 X1,000-43.55 6,500-43.55
500-43.60 500-43.55 X500-43.60 2,500-43.55 X500-43.60
3,000-43.55 12,500-43.60 6,000-43.65 X1,000-43.70
8,500-43.70 8,000-43.65 1,500-43.70 X1,000-43.65
500-43.60 1,000-43.65 500-43.60 500-43.65 Y500-43.65
2,000-43.60 X500-43.65 D100-43.65 X500-43.65
26,000-43.60 X500-43.60 1,000-43.60 X500-43.60
25,500-43.60 8,500-43.65 3,000-43.70 1,000-43.65
8,000-43.70 12,500-43.75 10,000-43.80 2,000-43.75
39,000-43.85 10,000-43.90 26,000-43.85 17,000-43.80
1,500-43.85 X500-43.80 6,500-43.85 2,500-43.80
500-43.85 X1,000-43.85 8,000-43.85 Y500-43.80
X2,000-43.80 6,000-43.75 5,500-43.80 1,500-43.70
2,500-43.80 28,500-43.75 6,000-43.80 X500-43.80
6,500-43.80 X500-43.80 7,500-43.75 Y500-43.75
2,000-43.75 9,000-43.70 500-43.80 500-43.75 4,500-43.70
8,500-43.65 4,500-43.70 1,500-43.60 500-43.65
4,000-43.60 500-43.65 2,000-43.60 Y500-43.65
1,000-43.65 9,500-43.60 500-43.65 14,000-43.60
27,000-43.55 Y1,500-43.55 4,000-43.55 Y500-43.55
4,500-43.55 500-43.60 32,000-43.55 10,000-43.60
6,500-43.55 24,000-43.60 1,000-43.55 500-43.60
5,000-43.55 27,000-43.60 Y500-43.60 2,500-43.55
1,500-43.60 1,000-43.55 1,500-43.60 Y1,000-43.60
4,000-43.60 Y500-43.60 97,500-43.60 19,500-43.65
5,500-43.70 36,000-43.60 57,500-43.55 1,500-43.50
35,000-43.55 1,000-43.50 50,000-43.55 500-43.60
3,000-43.50 10,000-43.55 20,000-43.60 27,500-43.55
1,000-43.50 10,000-43.55 1,000-43.50 13,500-43.55
3,000-43.50 10,000-43.55 1,000-43.50 7,000-43.55
1,500-43.50 500-43.55 Y1,000-43.55 1,500-43.55
6,000-43.50 Y3,000-43.55 500-43.55 Y1,000-43.55
1,000-43.55 Y500-43.50 1,000-43.55 5,500-43.50
2,500-43.55 Y1,000-43.55 500-43.50 500-43.55 500-43.50 ]
< 1,000-43.50 U1,000-43.50 164,500-43.50 U500-43.50
8,000-43.50 U5,000-43.50 261,000-43.50 U1,000-43.50
1,500-43.50 U500-43.50 500-43.50 U1,500-43.50
41,500-43.50 >
2019 德信中國 < >[ 14,000-3.15 1,000-3.11 90,000-3.13 5,000-3.10
30,000-3.13 125,000-3.14 109,000-3.13 3,000-3.15
103,000-3.16 2,000-3.15 3,000-3.16 2,000-3.15
1,000-3.16 4,000-3.15 2,000-3.14 1,000-3.12 3,000-3.13
2,000-3.12 1,000-3.13 20,000-3.15 6,000-3.14 2,000-3.13
11,000-3.12 12,000-3.11 1,000-3.10 118,000-3.11
6,000-3.10 115,000-3.13 2,000-3.11 ]/-//[ 61,000-3.14
5,000-3.11 23,000-3.14 1,000-3.11 24,000-3.14
6,000-3.13 3,000-3.14 3,000-3.13 1,000-3.12 65,000-3.13
3,000-3.12 1,000-3.13 1,000-3.12 16,000-3.13 1,000-3.12
17,000-3.13 11,000-3.12 30,000-3.11 20,000-3.09
1,000-3.08 2,000-3.07 60,000-3.08 2,000-3.06 1,000-3.11
10,000-3.10 60,000-3.12 3,000-3.09 2,000-3.11
3,000-3.10 17,000-3.12 1,000-3.08 13,000-3.10
1,000-3.09 25,000-3.10 75,000-3.11 65,000-3.12
3,000-3.11 1,000-3.10 37,000-3.12 4,000-3.09 1,000-3.07
1,000-3.13 Y1,000-3.12 1,000-3.07 ]< 1,000-3.13 >
2020 安踏體育 < P2,000-67.735 54,000-69.00 U1,000-69.00 61,000-69.00 >
[ 16,000-69.00 1,000-68.80 7,000-68.40 1,000-68.55
D25-68.40 3,000-68.40 8,000-68.60 2,000-68.65
2,000-68.60 4,000-68.70 7,000-68.80 3,000-68.70
5,000-68.80 1,000-68.95 1,000-68.80 5,000-68.90
7,000-68.95 3,000-69.00 16,000-68.90 3,000-68.85
7,000-68.95 3,000-69.00 1,000-68.80 4,000-68.65
1,000-68.60 2,000-68.65 3,000-68.60 Y15,000-68.60
15,000-68.60 1,000-68.55 1,000-68.45 6,000-68.55
6,000-68.60 2,000-68.65 5,000-68.70 3,000-68.75
1,000-68.80 Y2,000-68.65 47,000-68.65 3,000-68.55
2,000-68.50 10,000-68.55 Y1,000-68.55 5,000-68.55
Y2,000-68.55 7,000-68.55 1,000-68.50 2,000-68.55
1,000-68.60 4,000-68.55 8,000-68.50 11,000-68.45
6,000-68.40 3,000-68.30 Y1,000-68.30 5,000-68.30
Y3,000-68.30 2,000-68.30 5,000-68.25 Y1,000-68.25
5,000-68.15 2,000-68.10 Y1,000-68.10 3,000-68.05
43,000-68.00 2,000-67.90 5,000-68.00 Y1,000-68.00
1,000-68.00 1,000-68.05 1,000-68.00 8,000-68.05
7,000-68.10 2,000-68.00 7,000-68.15 3,000-68.05
Y2,000-68.05 2,000-68.05 7,000-68.15 Y3,000-68.15
8,000-68.15 5,000-68.20 7,000-68.25 Y2,000-68.25
3,000-68.25 D782-67.40 1,000-68.05 12,000-68.20
10,000-68.25 3,000-68.30 20,000-68.35 Y1,000-68.25
3,000-68.25 6,000-68.30 4,000-68.25 Y1,000-68.25
3,000-68.25 8,000-68.20 Y1,000-68.20 2,000-68.20
Y1,000-68.25 3,000-68.25 Y1,000-68.25 4,000-68.25
12,000-68.20 1,000-68.15 X2,000-68.15 1,000-68.20
16,000-68.15 4,000-68.10 5,000-68.00 D850-68.10
2,000-68.05 4,000-68.00 X1,000-67.95 4,000-67.95
2,000-67.90 35,000-67.85 6,000-67.80 X1,000-67.80
1,000-67.85 17,000-67.80 1,000-67.55 1,000-67.65
6,000-67.55 11,000-67.50 1,000-67.55 8,000-67.30
2,000-67.35 7,000-67.40 8,000-67.45 16,000-67.50
3,000-67.55 17,000-67.50 5,000-67.55 6,000-67.60
1,000-67.55 1,000-67.60 7,000-67.65 2,000-67.70
4,000-67.75 3,000-67.80 12,000-67.75 7,000-67.70
6,000-67.65 8,000-67.50 12,000-67.55 2,000-67.60
2,000-67.65 4,000-67.75 4,000-67.80 Y1,000-67.80
18,000-67.75 1,000-67.70 1,000-67.60 12,000-67.65
Y1,000-67.65 4,000-67.65 Y1,000-67.65 6,000-67.65
Y2,000-67.65 7,000-67.65 Y1,000-67.65 1,000-67.65
Y1,000-67.65 1,000-67.65 Y2,000-67.65 3,000-67.65
Y3,000-67.65 2,000-67.65 20,000-67.60 8,000-67.40
5,000-67.35 1,000-67.30 X1,000-67.30 3,000-67.25
2,000-67.15 19,000-67.20 12,000-67.25 6,000-67.30
2,000-67.35 1,000-67.45 48,000-67.35 Y5,000-67.35
21,000-67.30 5,000-67.35 1,000-67.40 Y1,000-67.45
1,000-67.45 13,000-67.55 4,000-67.60 38,000-67.65
24,000-67.70 6,000-67.65 2,000-67.45 1,000-67.50
6,000-67.45 1,000-67.50 12,000-67.45 1,000-67.30
2,000-67.35 Y2,000-67.35 14,000-67.35 1,000-67.30
Y2,000-67.30 3,000-67.30 21,000-67.35 15,000-67.40
Y3,000-67.40 2,000-67.40 6,000-67.45 1,000-67.50
Y1,000-67.50 1,000-67.50 1,000-67.45 1,000-67.50
Y2,000-67.50 2,000-67.50 Y2,000-67.50 6,000-67.50
3,000-67.60 4,000-67.65 3,000-67.70 5,000-67.80
Y2,000-67.80 1,000-67.80 14,000-67.85 Y3,000-67.85
9,000-67.80 2,000-67.85 1,000-67.60 1,000-67.55
2,000-67.60 13,000-67.55 1,000-67.45 1,000-67.40
12,000-67.35 Y1,000-67.35 1,000-67.35 3,000-67.30
1,000-67.20 Y2,000-67.25 1,000-67.25 Y8,000-67.25
2,000-67.25 6,000-67.20 2,000-67.15 Y1,000-67.15
2,000-67.10 2,000-67.15 Y1,000-67.15 2,000-67.15
Y1,000-67.15 2,000-67.20 Y2,000-67.20 4,000-67.20
Y1,000-67.20 3,000-67.20 Y3,000-67.20 2,000-67.20
Y1,000-67.20 1,000-67.20 Y1,000-67.20 1,000-67.25
2,000-67.20 1,000-67.25 Y1,000-67.20 6,000-67.25
5,000-67.30 7,000-67.35 1,000-67.40 Y1,000-67.40
1,000-67.40 7,000-67.45 19,000-67.50 1,000-67.45
2,000-67.50 Y2,000-67.45 59,000-67.45 Y8,000-67.20
3,000-67.20 2,000-67.10 1,000-67.20 15,000-67.15
3,000-67.20 9,000-67.25 2,000-67.30 Y1,000-67.30
15,000-67.30 1,000-67.25 Y1,000-67.30 24,000-67.30
2,000-67.35 1,000-67.40 1,000-67.35 7,000-67.40
17,000-67.45 ]/-//[ 3,000-67.45 7,000-67.50 1,000-67.55
12,000-67.50 4,000-67.45 1,000-67.40 6,000-67.45
8,000-67.50 14,000-67.55 2,000-67.60 X1,000-67.575
1,000-67.60 X1,000-67.575 10,000-67.60 1,000-67.75
X1,000-67.725 8,000-67.75 2,000-67.80 X1,000-67.775
14,000-67.80 X3,000-67.775 4,000-67.75 2,000-67.80
19,000-67.75 7,000-67.70 5,000-67.65 1,000-67.55
1,000-67.50 1,000-67.65 1,000-67.50 4,000-67.65
5,000-67.70 8,000-67.65 X2,000-67.675 19,000-67.65
Y1,000-67.60 1,000-67.60 11,000-67.55 18,000-67.50
2,000-67.45 X1,000-67.475 1,000-67.50 1,000-67.45
9,000-67.50 X1,000-67.475 16,000-67.50 1,000-67.45
4,000-67.50 1,000-67.45 11,000-67.50 28,000-67.45
7,000-67.40 1,000-67.45 X1,000-67.375 2,000-67.35
9,000-67.30 1,000-67.25 1,000-67.20 2,000-67.25
20,000-67.20 2,000-67.10 12,000-67.05 1,000-67.00
Y10,000-67.00 24,000-67.00 1,000-67.05 Y1,000-67.00
X3,000-67.00 2,000-67.00 5,000-66.95 X2,000-66.85
2,000-66.85 2,000-66.95 7,000-66.90 36,000-66.80
Y5,000-66.80 9,000-66.80 5,000-66.75 3,000-66.65
1,000-66.70 5,000-66.65 11,000-66.70 6,000-66.60
2,000-66.55 73,000-66.50 1,000-66.45 14,000-66.40
1,000-66.45 1,000-66.60 3,000-66.45 7,000-66.50
5,000-66.70 1,000-66.65 1,000-66.75 3,000-66.70
18,000-66.75 1,000-66.80 3,000-66.85 2,000-66.90
2,000-66.95 3,000-67.00 Y1,000-67.05 3,000-67.15
3,000-67.20 7,000-67.15 9,000-67.10 1,000-67.05
3,000-67.10 1,000-67.00 2,000-67.15 13,000-67.10
Y1,000-67.10 1,000-67.05 9,000-67.10 X1,000-67.10
4,000-67.15 X1,000-67.125 5,000-67.15 1,000-67.20
7,000-67.25 X1,000-67.25 X1,000-67.275 1,000-67.25
Y1,000-67.25 X1,000-67.25 X1,000-67.275 6,000-67.30
Y1,000-67.30 X1,000-67.25 1,000-67.30 1,000-67.25
1,000-67.30 1,000-67.25 1,000-67.30 1,000-67.25
9,000-67.30 Y1,000-67.30 22,000-67.25 2,000-67.20
1,000-67.25 X2,000-67.25 X2,000-67.00 13,000-67.00
X1,000-66.90 2,000-66.90 22,000-67.00 6,000-67.05
3,000-67.10 2,000-67.15 4,000-67.25 2,000-67.20
1,000-67.25 2,000-67.35 2,000-67.30 7,000-67.25
Y1,000-67.25 1,000-67.25 1,000-67.30 5,000-67.25
5,000-67.20 9,000-67.25 6,000-67.20 6,000-67.25
3,000-67.30 1,000-67.35 D266-66.70 Y1,000-67.35
3,000-67.35 4,000-67.40 X1,000-67.40 8,000-67.40
2,000-67.45 1,000-67.55 1,000-67.50 3,000-67.55
1,000-67.50 3,000-67.60 5,000-67.70 1,000-67.65
1,000-67.70 11,000-67.65 3,000-67.60 X2,000-67.65
1,000-67.60 1,000-67.50 4,000-67.45 Y2,000-67.45
4,000-67.45 Y1,000-67.45 7,000-67.45 1,000-67.40
1,000-67.35 X3,000-67.45 2,000-67.35 X1,000-67.35
1,000-67.40 1,000-67.35 8,000-67.40 7,000-67.45
35,000-67.50 Y1,000-67.50 12,000-67.50 X1,000-67.50
1,000-67.45 10,000-67.50 2,000-67.55 3,000-67.60
1,000-67.55 1,000-67.60 Y1,000-67.60 3,000-67.55
1,000-67.60 15,000-67.55 5,000-67.50 4,000-67.55
6,000-67.50 38,000-67.45 1,000-67.50 7,000-67.60
Y1,000-67.60 8,000-67.60 Y1,000-67.60 8,000-67.60
3,000-67.65 1,000-67.70 23,000-67.65 1,000-67.60
14,000-67.65 Y1,000-67.65 14,000-67.65 Y1,000-67.65
1,000-67.65 Y1,000-67.65 1,000-67.65 21,000-67.70
Y1,000-67.70 1,000-67.70 Y1,000-67.70 4,000-67.70
2,000-67.65 2,000-67.70 1,000-67.65 1,000-67.75
3,000-67.80 ]< 76,000-67.60 U5,000-67.60 95,000-67.60 >
2022 遊萊互動 < >[ ]/-//[ 4,000-0.124 28,000-0.123 168,000-0.122
8,000-0.127 80,000-0.123 ]< >
2023 中國綠島科技 < >[ 20,000-0.98 12,000-0.99 16,000-1.00 4,000-1.01 ]
/-//[ 8,000-1.00 4,000-0.99 4,000-1.00 4,000-0.99
60,000-0.98 4,000-1.00 60,000-0.99 28,000-1.00
4,000-1.01 4,000-1.00 ]< >
2030 卡賓 < >[ 8,000-1.63 2,000-1.62 1,000-1.61 ]/-//[ 2,000-1.63
14,000-1.61 13,000-1.60 6,000-1.61 5,000-1.63
14,000-1.61 3,000-1.60 2,000-1.61 4,000-1.60 ]< >
2031 澳至尊 < 20,000-0.44 >[ 20,000-0.435 85,000-0.43 5,000-0.425
5,000-0.44 5,000-0.43 5,000-0.44 10,000-0.43 5,000-0.44
65,000-0.43 35,000-0.425 5,000-0.42 5,000-0.43 ]/-//[
50,000-0.43 20,000-0.435 Y10,000-0.435 55,000-0.435
40,000-0.44 5,000-0.445 30,000-0.43 15,000-0.435
5,000-0.44 ]< >
2033 時計寶 < 4,000-1.00 >[ ]/-//[ ]< >
2038 富智康集團 < 257,000-0.98 >[ 6,000-0.98 X50,000-0.98 12,000-0.98
X12,000-0.98 41,000-0.98 X8,000-0.98 D1,836-0.93
2,000-0.97 X4,000-0.97 3,000-0.98 X9,000-0.98
1,000-0.98 48,000-0.97 X16,000-0.98 8,000-0.97
1,000-0.98 X2,000-0.97 Y4,000-0.98 X1,000-0.98
511,000-0.97 Y9,000-0.98 3,000-0.98 31,000-0.97
5,000-0.98 266,000-0.97 1,000-0.98 118,000-0.97
37,000-0.96 5,000-0.97 1,000-0.96 X68,000-0.965
X6,000-0.97 30,000-0.96 X4,000-0.96 X12,000-0.97
18,000-0.96 X8,000-0.96 11,000-0.96 X3,000-0.96
4,000-0.97 1,000-0.96 3,000-0.97 X6,000-0.969
X14,000-0.965 41,000-0.97 X2,000-0.97 1,000-0.97
X13,000-0.965 2,000-0.96 4,000-0.97 X4,000-0.967
X15,000-0.965 6,000-0.97 X2,000-0.97 5,000-0.97
X1,000-0.97 X15,000-0.965 4,000-0.97 X4,000-0.97
X15,000-0.965 2,000-0.97 X2,000-0.97 X14,000-0.965
3,000-0.97 2,000-0.96 1,000-0.97 X4,000-0.967
X14,000-0.965 X12,000-0.97 13,000-0.97 X6,000-0.97
3,000-0.97 X13,000-0.965 2,000-0.96 X13,000-0.965
X6,000-0.966 6,000-0.97 X1,000-0.97 X12,000-0.965
6,000-0.96 X2,000-0.96 Y3,000-0.97 X1,000-0.97
X14,000-0.965 52,000-0.96 3,000-0.97 20,000-0.96
X4,000-0.96 1,000-0.97 X13,000-0.965 8,000-0.97
X25,000-0.965 Y3,000-0.97 1,000-0.96 2,000-0.97
X5,000-0.969 X12,000-0.97 7,000-0.97 Y3,000-0.97
X7,000-0.97 1,000-0.97 1,000-0.96 X12,000-0.965
1,000-0.96 X2,000-0.963 2,000-0.97 X1,000-0.97
2,000-0.97 X1,000-0.97 2,000-0.96 X1,000-0.96
Y5,000-0.97 8,000-0.97 X13,000-0.965 2,000-0.96
Y3,000-0.97 1,000-0.97 1,000-0.96 1,000-0.97
X3,000-0.965 X5,000-0.969 ]/-//[ X31,000-0.965
1,000-0.97 1,000-0.96 6,000-0.97 X6,000-0.969
Y3,000-0.97 1,000-0.96 X2,000-0.968 2,000-0.96
X2,000-0.96 26,000-0.97 X19,000-0.965 60,000-0.97
Y2,000-0.97 7,000-0.97 2,000-0.96 28,000-0.97
1,000-0.96 6,000-0.97 X7,000-0.97 3,000-0.97
X1,000-0.97 X12,000-0.965 10,000-0.97 X12,000-0.965
X7,000-0.97 39,000-0.97 X2,000-0.97 X28,000-0.965
15,000-0.96 X2,000-0.96 1,000-0.97 X5,000-0.97
6,000-0.96 10,000-0.97 6,000-0.96 X2,000-0.965
17,000-0.97 3,000-0.96 X2,000-0.969 X12,000-0.965
18,000-0.97 X12,000-0.965 X8,000-0.97 20,000-0.97
83,000-0.96 Y34,000-0.97 6,000-0.97 54,000-0.96
13,000-0.97 20,000-0.96 X13,000-0.965 40,000-0.96
124,000-0.97 19,000-0.96 X13,000-0.965 10,000-0.96
1,000-0.97 X8,000-0.965 100,000-0.96 10,000-0.97
X25,000-0.97 3,000-0.96 43,000-0.97 30,000-0.96
X1,000-0.963 73,000-0.96 12,000-0.97 27,000-0.96
11,000-0.97 12,000-0.96 X4,000-0.962 13,000-0.96
X3,000-0.96 2,471,000-0.96 137,000-0.95 45,000-0.96
1,434,000-0.95 400,000-0.94 1,000-0.95 435,000-0.94
X16,000-0.953 40,000-0.94 X4,000-0.94 41,000-0.95
X5,000-0.95 4,000-0.95 X8,000-0.95 68,000-0.95
X5,000-0.95 100,000-0.94 X7,000-0.94 959,000-0.94
X49,000-0.935 25,000-0.93 66,000-0.94 X8,000-0.94
1,127,000-0.94 1,000-0.95 67,000-0.94 21,000-0.95
Y3,000-0.95 1,000-0.94 50,000-0.95 1,000-0.94
X4,000-0.95 9,000-0.94 Y3,000-0.95 X12,000-0.945
104,000-0.94 2,000-0.95 X13,000-0.94 X12,000-0.945
236,000-0.94 X8,000-0.945 827,000-0.95 Y11,000-0.95
385,000-0.95 1,000-0.94 41,000-0.95 Y7,000-0.95
1,000-0.95 Y12,000-0.95 27,000-0.95 4,000-0.94
35,000-0.95 1,000-0.94 62,000-0.95 1,000-0.94
23,000-0.95 1,000-0.94 10,000-0.95 20,000-0.94
13,000-0.95 3,000-0.94 66,000-0.95 2,000-0.94
95,000-0.95 3,000-0.94 200,000-0.95 3,000-0.94
11,000-0.95 20,000-0.94 179,000-0.95 Y12,000-0.95
1,000-0.94 Y7,000-0.95 131,000-0.95 Y2,000-0.95
12,000-0.95 Y1,000-0.95 11,000-0.95 Y1,000-0.95
132,000-0.95 Y25,000-0.95 3,000-0.95 Y18,000-0.95
932,000-0.95 1,000-0.94 19,000-0.95 ]< 333,000-0.95 >
2039 中集集團 < >[ 12,100-6.66 200-6.69 800-6.70 3,900-6.71 100-6.70
600-6.71 3,000-6.70 Y100-6.69 1,000-6.69 100-6.68
Y100-6.67 100-6.67 400-6.68 3,600-6.69 1,100-6.70
18,400-6.69 500-6.68 900-6.66 200-6.67 24,500-6.68
4,600-6.69 11,400-6.70 400-6.71 Y300-6.71 11,100-6.71
500-6.72 100-6.71 1,000-6.72 Y300-6.72 200-6.72
Y200-6.72 100-6.72 700-6.71 4,800-6.72 300-6.73
1,200-6.74 4,600-6.75 200-6.76 7,000-6.77 1,800-6.76
100-6.75 100-6.77 ]/-//[ 1,900-6.75 2,200-6.76 200-6.75
1,000-6.77 300-6.78 300-6.77 100-6.78 2,100-6.77
Y100-6.76 800-6.76 200-6.77 200-6.76 14,900-6.77
300-6.78 Y100-6.78 8,800-6.78 Y200-6.77 9,100-6.78
Y200-6.77 4,100-6.78 Y100-6.78 2,000-6.78 Y100-6.78
6,800-6.79 Y500-6.79 Y100-6.78 Y100-6.79 100-6.79
Y100-6.79 1,100-6.79 200-6.80 100-6.79 100-6.80
400-6.79 Y500-6.79 2,200-6.79 Y200-6.79 9,500-6.80
Y100-6.80 1,000-6.80 3,000-6.79 900-6.78 Y200-6.77
500-6.77 1,100-6.78 400-6.77 100-6.78 1,000-6.77
Y100-6.76 900-6.76 1,300-6.75 Y100-6.74 500-6.74
9,500-6.75 800-6.73 700-6.76 100-6.74 100-6.75
12,400-6.76 1,000-6.77 6,900-6.76 10,000-6.77
2,000-6.76 Y300-6.75 10,100-6.77 1,300-6.76 1,400-6.78
200-6.76 19,200-6.78 1,500-6.79 6,700-6.78 14,000-6.77
800-6.76 21,800-6.77 22,600-6.78 4,900-6.79 200-6.78
19,100-6.79 10,900-6.80 700-6.79 13,700-6.80 600-6.79
1,100-6.80 12,800-6.79 200-6.78 200-6.79 3,700-6.78
500-6.79 200-6.78 D92-6.72 23,600-6.79 Y200-6.78
100-6.78 900-6.79 9,800-6.78 1,700-6.77 3,300-6.78
1,100-6.79 1,300-6.78 Y800-6.77 1,600-6.72 500-6.73
1,600-6.72 1,500-6.71 100-6.75 100-6.73 200-6.72
100-6.70 1,600-6.69 100-6.74 Y100-6.74 100-6.69
Y100-6.74 1,200-6.72 400-6.69 600-6.70 1,000-6.69
2,300-6.72 Y1,700-6.72 200-6.72 2,200-6.69 ]<
3,900-6.73 >
2048 易居企業控股 < >[ 14,100-8.97 18,000-8.94 1,200-8.95 600-8.97
1,500-8.99 7,800-9.00 15,000-8.99 1,200-9.00 8,700-9.04
15,000-9.02 300-9.04 3,900-9.05 15,900-9.02 300-8.96
300-9.02 15,900-8.99 12,000-9.01 15,300-8.99 6,900-9.02
30,000-9.03 3,000-9.06 5,700-9.04 3,000-9.03 9,000-8.99
8,700-8.95 3,000-8.98 6,900-8.99 2,100-8.95 ]/-//[
300-8.80 2,100-8.97 11,400-8.98 5,100-9.01 3,000-9.00
13,200-9.01 3,000-9.00 18,300-9.01 12,000-9.02 300-9.03
9,300-9.05 7,500-9.03 3,000-9.02 6,300-8.98 18,000-8.99
20,100-8.98 3,300-8.95 11,700-8.97 3,000-8.93
13,500-8.95 1,200-8.96 12,000-8.95 5,100-8.93
19,500-8.94 9,300-8.95 7,500-8.94 600-8.91 2,700-8.94
37,800-8.95 Y5,100-8.99 300-8.99 1,800-8.95 15,000-8.98
2,400-8.95 14,700-8.97 1,200-8.95 300-8.97 16,800-8.95
3,000-8.97 6,900-8.99 9,300-8.97 300-8.93 900-8.98 ]< >
2051 ５１信用卡 < >[ 500-3.29 1,000-3.16 3,000-3.14 8,500-3.15
5,500-3.13 500-3.12 11,000-3.10 20,000-3.11 26,000-3.10
5,000-3.11 X500-3.104 500-3.11 X500-3.11 3,000-3.11
5,000-3.10 7,500-3.11 34,000-3.12 500-3.11 25,500-3.12
4,000-3.11 20,500-3.12 X500-3.118 1,500-3.12 500-3.14
25,000-3.13 16,500-3.12 X500-3.12 5,000-3.12 X500-3.12
40,000-3.13 41,500-3.12 Y1,000-3.13 40,000-3.12
500-3.13 X500-3.12 Y500-3.13 2,000-3.13 3,000-3.14
15,500-3.13 24,500-3.12 500-3.13 X500-3.125 Y1,000-3.14
4,000-3.13 Y500-3.14 X500-3.131 500-3.14 X500-3.14
10,000-3.14 26,500-3.15 500-3.14 2,500-3.17 2,500-3.16
500-3.15 X500-3.15 500-3.15 20,000-3.16 ]/-//[
20,000-3.15 500-3.16 2,000-3.14 61,000-3.15 13,000-3.16
X500-3.152 5,500-3.16 500-3.15 40,000-3.16 500-3.17
4,000-3.14 10,000-3.15 30,000-3.14 500-3.15 X500-3.142
45,500-3.16 500-3.15 X500-3.16 6,000-3.17 500-3.15
1,000-3.17 26,000-3.18 1,000-3.16 X500-3.177 6,500-3.16
500-3.18 2,500-3.16 14,000-3.15 4,500-3.14 1,500-3.13
X500-3.143 1,000-3.13 X500-3.13 500-3.12 4,500-3.13
5,000-3.14 X500-3.135 40,500-3.14 X500-3.14 500-3.13
1,500-3.12 30,500-3.13 2,000-3.12 10,000-3.13
2,500-3.12 500-3.13 500-3.12 4,500-3.13 500-3.14
500-3.12 5,000-3.14 X500-3.13 5,500-3.12 500-3.13
Y3,500-3.12 X500-3.121 500-3.11 7,000-3.12 500-3.13
5,500-3.11 12,500-3.13 4,000-3.12 1,000-3.11
17,000-3.12 81,000-3.15 X500-3.15 500-3.15 ]<
4,500-3.15 >
2060 浦江國際 < >[ 1,000-4.27 15,000-4.12 1,000-4.26 10,000-4.20
1,000-4.26 61,000-4.18 124,000-4.19 11,000-4.18
18,000-4.19 2,000-4.17 15,000-4.18 22,000-4.19
15,000-4.17 51,000-4.18 31,000-4.19 30,000-4.18
3,000-4.19 15,000-4.17 51,000-4.18 170,000-4.19
2,000-4.18 16,000-4.17 ]/-//[ 1,000-4.19 15,000-4.18
3,000-4.19 7,000-4.17 5,000-4.19 5,000-4.17 3,000-4.16
43,000-4.17 10,000-4.18 40,000-4.17 15,000-4.16
60,000-4.17 10,000-4.18 15,000-4.16 15,000-4.18
2,000-4.15 15,000-4.17 16,000-4.16 2,000-4.15
1,000-4.16 1,000-4.18 16,000-4.17 1,000-4.18
15,000-4.16 2,000-4.18 15,000-4.17 16,000-4.18
1,000-4.19 15,000-4.17 1,000-4.18 3,000-4.16 3,000-4.15
1,000-4.17 2,000-4.14 10,000-4.13 2,000-4.12 2,000-4.11
25,000-4.10 1,000-4.11 ]< >
2066 盛京銀行 < >[ 5,500-5.61 3,000-5.64 ]/-//[ 2,000-5.61 500-5.62
X9,500-5.62 500-5.61 X7,000-5.62 40,000-5.60 500-5.63
D196-5.57 500-5.63 3,000-5.60 ]< >
2078 榮陽實業 < >[ 1,000-0.47 ]/-//[ 4,000-0.47 10,000-0.465 ]< >
2080 奧克斯國際 < >[ 4,000-0.54 ]/-//[ 10,000-0.56 40,000-0.57
4,000-0.56 ]< >
2083 大自然家居 < >[ 1,000-1.17 219,000-1.16 1,000-1.17 50,000-1.16
3,000-1.17 179,000-1.16 44,000-1.17 4,000-1.16
4,000-1.17 ]/-//[ 236,000-1.16 6,000-1.17 100,000-1.15
202,000-1.16 ]< >
2086 海航科技投資 < >[ 3,000-0.76 15,000-0.73 4,000-0.72 11,000-0.70
3,000-0.69 22,000-0.71 7,000-0.70 33,000-0.73
6,000-0.74 34,000-0.75 ]/-//[ 3,000-0.71 67,000-0.70 ]
< >
2088 西王置業 < >[ ]/-//[ 20,000-0.23 2,000-0.238 4,000-0.245 ]< >
2098 卓爾智聯 < 1,000-0.97 >[ 399,000-0.94 410,000-0.95 43,000-0.94
138,000-0.95 4,000-0.94 102,000-0.95 70,000-0.96
1,019,000-0.95 2,000-0.96 2,774,000-0.95 2,000-0.94
2,000-0.95 2,000-0.94 4,000-0.95 2,000-0.94 3,000-0.95 ]
/-//[ 16,000-0.95 Y14,000-0.95 8,000-0.96 4,000-0.95
9,000-0.96 43,000-0.95 2,000-0.94 12,000-0.95
2,000-0.94 4,000-0.95 Y4,000-0.95 2,000-0.96 4,000-0.95
152,000-0.94 Y5,000-0.95 5,000-0.95 20,000-0.94
3,000-0.95 3,000-0.94 804,000-0.95 Y40,000-0.95
1,610,000-0.95 200,000-0.94 311,000-0.95 1,000-0.94
2,251,000-0.95 Y50,000-0.95 40,000-0.95 3,000-0.94
20,000-0.95 3,000-0.94 17,000-0.95 3,000-0.94
22,000-0.95 200,000-0.94 8,000-0.95 190,000-0.94
3,000-0.95 88,000-0.94 Y26,000-0.94 30,000-0.94
1,000-0.95 ]< >
2099 中國黃金國際 < >[ 3,000-6.90 3,000-6.86 7,000-6.83 800-6.86
2,800-6.85 6,300-6.86 2,900-6.88 8,600-6.89 200-6.90
200-6.89 200-6.90 ]/-//[ 3,600-6.90 3,100-6.88
3,000-6.87 10,000-6.86 3,000-6.89 7,600-6.90
29,100-6.93 100-6.96 600-6.92 1,600-6.95 7,900-6.96
400-6.93 100-6.95 Y3,200-6.96 2,500-6.96 4,500-6.97
2,700-6.95 4,200-6.93 200-6.94 1,400-6.92 2,000-6.94
Y700-6.92 1,700-6.92 1,100-6.91 200-6.93 19,500-6.90 ]
< >
2100 百奧家庭互動 < >[ 40,000-1.10 128,000-1.11 102,000-1.12 2,000-1.13
20,000-1.12 2,000-1.13 100,000-1.11 200,000-1.12
1,734,000-1.11 2,000-1.10 2,000-1.09 72,000-1.08
64,000-1.07 28,000-1.10 40,000-1.07 66,000-1.08
20,000-1.07 20,000-1.08 32,000-1.07 16,000-1.09
72,000-1.08 182,000-1.09 2,000-1.10 138,000-1.09
34,000-1.10 16,000-1.09 14,000-1.10 26,000-1.09
Y30,000-1.09 244,000-1.09 Y6,000-1.09 264,000-1.09
2,000-1.08 50,000-1.09 424,000-1.10 392,000-1.11
538,000-1.10 26,000-1.12 84,000-1.10 24,000-1.11
60,000-1.10 30,000-1.09 150,000-1.10 38,000-1.09
100,000-1.10 38,000-1.09 100,000-1.10 50,000-1.11
30,000-1.10 4,000-1.11 8,000-1.10 10,000-1.11
20,000-1.10 2,000-1.11 202,000-1.10 266,000-1.09
Y30,000-1.09 34,000-1.09 Y26,000-1.09 118,000-1.09
542,000-1.08 Y66,000-1.08 628,000-1.08 1,644,000-1.07
180,000-1.06 80,000-1.05 Y20,000-1.05 266,000-1.05
4,000-1.07 124,000-1.05 164,000-1.06 114,000-1.07
146,000-1.08 8,000-1.07 116,000-1.08 4,000-1.09
50,000-1.08 26,000-1.09 140,000-1.08 Y28,000-1.08
40,000-1.08 2,000-1.09 62,000-1.08 32,000-1.07
112,000-1.08 1,022,000-1.09 110,000-1.08 808,000-1.09
118,000-1.10 ]/-//[ 86,000-1.10 406,000-1.09
1,052,000-1.08 112,000-1.09 34,000-1.08 294,000-1.09
Y2,000-1.09 470,000-1.09 26,000-1.10 10,000-1.09
2,000-1.10 40,000-1.09 22,000-1.08 22,000-1.09
64,000-1.08 2,000-1.09 110,000-1.08 2,000-1.09
542,000-1.08 146,000-1.07 310,000-1.06 Y148,000-1.06
76,000-1.06 706,000-1.05 222,000-1.04 Y300,000-1.04
100,000-1.03 Y20,000-1.03 398,000-1.03 310,000-1.02
322,000-1.01 40,000-1.02 112,000-1.03 790,000-1.02
30,000-1.03 26,000-1.02 78,000-1.01 40,000-1.03
12,000-1.02 Y38,000-1.02 120,000-1.02 36,000-1.01
4,000-1.02 Y2,000-1.01 20,000-1.02 6,000-1.01
Y62,000-1.01 200,000-1.01 Y160,000-1.01 80,000-1.01
340,000-1.00 Y224,000-1.00 720,000-1.00 30,000-1.01
290,000-1.00 144,000-0.99 560,000-1.00 540,000-1.01
8,000-1.02 10,000-1.01 400,000-1.02 226,000-1.03
2,000-1.04 56,000-1.03 14,000-1.02 150,000-1.03
Y4,000-1.03 600,000-1.03 42,000-1.02 72,000-1.03
58,000-1.04 Y10,000-1.04 6,000-1.04 292,000-1.03
2,000-1.04 96,000-1.03 8,000-1.02 160,000-1.03
2,000-1.04 252,000-1.03 114,000-1.02 100,000-1.03
2,000-1.04 250,000-1.03 44,000-1.02 8,000-1.03
1,048,000-1.04 56,000-1.03 130,000-1.04 582,000-1.05
654,000-1.06 132,000-1.07 8,000-1.06 140,000-1.07
198,000-1.06 34,000-1.05 10,000-1.06 20,000-1.07
34,000-1.06 12,000-1.07 12,000-1.06 ]< >
2108 K2 F&B < >[ 8,000-0.249 ]/-//[ 196,000-0.24 40,000-0.248
16,000-0.249 4,000-0.25 4,000-0.255 4,000-0.26
4,000-0.265 ]< >
2111 超盈國際控股 < >[ 8,000-2.70 ]/-//[ 10,000-2.65 86,000-2.70
42,000-2.71 ]< >
2112 優庫資源 < >[ 4,000-0.315 Y12,000-0.32 ]/-//[ 180,000-0.30
16,000-0.29 2,000-0.295 136,000-0.29 2,000-0.30 ]< >
2113 世紀集團國際 < >[ 5,000-0.35 5,000-0.375 20,000-0.36 30,000-0.35
5,000-0.345 25,000-0.355 105,000-0.36 ]/-//[
100,000-0.345 5,000-0.355 5,000-0.36 ]< >
2116 江蘇創新 < >[ ]/-//[ 16,000-0.395 46,000-0.39 2,000-0.38
18,000-0.39 ]< >
2118 天山發展控股 < 6,000-1.97 >[ 10,000-1.96 24,000-1.97 10,000-1.98
30,000-1.97 40,000-1.96 12,000-1.97 26,000-1.96
26,000-1.93 14,000-1.92 ]/-//[ 10,000-1.94 30,000-1.93
2,000-1.92 12,000-1.91 8,000-1.92 24,000-1.93
8,000-1.94 34,000-1.93 24,000-1.94 2,000-1.95 ]< >
2119 捷榮國際控股 < >[ 10,000-1.00 50,000-1.01 2,000-1.02 ]/-//[
38,000-1.01 80,000-1.00 42,000-0.99 Y2,000-0.99
60,000-0.99 4,000-1.00 4,000-0.99 10,000-1.00 ]< >
2120 康寧醫院 < >[ 200-21.55 1,800-21.50 300-21.55 600-21.70
1,500-21.55 700-21.50 300-21.70 ]/-//[ 800-21.20
200-21.35 1,100-21.25 ]< >
2122 凱知樂國際 < >[ 154,000-0.30 ]/-//[ ]< >
2128 中國聯塑 < P7,000-7.852 U1,000-7.71 14,000-7.71 >[ 6,000-7.71
4,000-7.70 15,000-7.71 2,000-7.73 1,000-7.74 4,000-7.70
2,000-7.69 4,000-7.68 1,000-7.73 9,000-7.72 31,000-7.73
8,000-7.74 X338,000-7.725 11,000-7.71 26,000-7.70
Y4,000-7.69 1,000-7.71 21,000-7.68 25,000-7.69
1,000-7.68 6,000-7.71 3,000-7.68 6,000-7.69 25,000-7.70
4,000-7.71 1,000-7.72 16,000-7.69 9,000-7.71
66,000-7.72 Y2,000-7.73 9,000-7.73 2,000-7.74
1,000-7.72 33,000-7.74 233,000-7.75 2,000-7.74
Y3,000-7.75 7,000-7.76 3,000-7.77 12,000-7.78
Y10,000-7.78 8,000-7.78 1,000-7.74 4,000-7.77
28,000-7.78 Y2,000-7.78 1,000-7.78 Y1,000-7.78
5,000-7.78 12,000-7.79 1,000-7.78 1,000-7.79
200,000-7.80 3,000-7.78 3,000-7.77 13,000-7.78
9,000-7.81 Y5,000-7.82 8,000-7.82 Y1,000-7.82
Y1,000-7.83 9,000-7.83 Y1,000-7.83 4,000-7.84
2,000-7.78 1,000-7.79 6,000-7.81 5,000-7.82 12,000-7.80
1,000-7.81 1,000-7.80 5,000-7.81 2,000-7.80 1,000-7.79
1,000-7.80 3,000-7.82 1,000-7.81 5,000-7.80 13,000-7.81
Y1,000-7.79 16,000-7.80 7,000-7.82 Y2,000-7.83
Y1,000-7.84 29,000-7.84 3,000-7.85 1,000-7.83
9,000-7.85 4,000-7.86 15,000-7.85 Y3,000-7.85
1,000-7.85 Y1,000-7.83 7,000-7.83 Y1,000-7.82
1,000-7.83 4,000-7.86 20,000-7.84 4,000-7.85 6,000-7.84
12,000-7.85 22,000-7.84 3,000-7.83 8,000-7.82
6,000-7.81 14,000-7.80 1,000-7.84 17,000-7.83
3,000-7.84 4,000-7.85 4,000-7.86 44,000-7.87
30,000-7.88 1,000-7.82 Y1,000-7.82 3,000-7.82
1,000-7.83 2,000-7.82 3,000-7.83 1,000-7.82 2,000-7.83
3,000-7.82 13,000-7.83 1,000-7.84 1,000-7.83 8,000-7.84
75,000-7.83 Y1,000-7.82 Y1,000-7.81 2,000-7.79
17,000-7.80 11,000-7.81 6,000-7.82 1,000-7.81
3,000-7.82 5,000-7.83 13,000-7.82 21,000-7.81
16,000-7.80 X1,000-7.83 Y3,000-7.82 1,000-7.82
10,000-7.84 5,000-7.82 1,000-7.81 12,000-7.82
2,000-7.83 13,000-7.82 3,000-7.83 14,000-7.82
6,000-7.81 30,000-7.80 6,000-7.78 25,000-7.77
1,000-7.78 22,000-7.77 34,000-7.76 15,000-7.75
5,000-7.73 1,000-7.72 Y1,000-7.72 8,000-7.72 3,000-7.71
21,000-7.72 9,000-7.73 2,000-7.74 11,000-7.72
6,000-7.73 3,000-7.74 2,000-7.72 2,000-7.73 1,000-7.72
3,000-7.73 3,000-7.72 8,000-7.73 1,000-7.74 6,000-7.75
Y1,000-7.74 Y1,000-7.75 1,000-7.74 29,000-7.76
4,000-7.77 Y1,000-7.77 3,000-7.77 Y1,000-7.77
3,000-7.77 3,000-7.78 2,000-7.77 20,000-7.78 1,000-7.76
18,000-7.78 17,000-7.79 66,000-7.80 2,000-7.79
57,000-7.80 Y3,000-7.80 47,000-7.80 26,000-7.79
3,000-7.78 3,000-7.79 Y1,000-7.78 2,000-7.78
13,000-7.77 1,000-7.76 11,000-7.77 1,000-7.76
12,000-7.77 Y1,000-7.77 1,000-7.78 5,000-7.79
Y1,000-7.78 14,000-7.79 1,000-7.80 29,000-7.79
4,000-7.78 Y1,000-7.79 11,000-7.79 X1,000-7.795
3,000-7.79 Y1,000-7.79 16,000-7.78 1,000-7.77
1,000-7.76 2,000-7.77 3,000-7.76 8,000-7.77 1,000-7.76
4,000-7.77 8,000-7.76 30,000-7.77 2,000-7.76 6,000-7.77
X1,000-7.768 36,000-7.77 2,000-7.78 9,000-7.79
1,000-7.78 4,000-7.79 2,000-7.78 3,000-7.79 2,000-7.78
4,000-7.79 1,000-7.78 11,000-7.79 X2,000-7.779
34,000-7.79 8,000-7.80 1,000-7.79 9,000-7.80
48,000-7.79 Y1,000-7.79 33,000-7.79 Y1,000-7.79
4,000-7.79 2,000-7.78 Y1,000-7.78 1,000-7.78 3,000-7.77
21,000-7.78 60,000-7.77 Y2,000-7.76 6,000-7.76
27,000-7.75 3,000-7.76 1,000-7.75 3,000-7.76 2,000-7.75
Y1,000-7.76 35,000-7.76 3,000-7.77 2,000-7.76
X2,000-7.775 4,000-7.77 7,000-7.78 13,000-7.79
X2,000-7.79 2,000-7.80 7,000-7.79 X1,000-7.795
1,000-7.80 15,000-7.79 Y1,000-7.79 1,000-7.79
Y1,000-7.79 X1,000-7.788 11,000-7.79 191,000-7.80
2,000-7.81 11,000-7.80 1,000-7.79 33,000-7.80
2,000-7.79 30,000-7.80 1,000-7.79 10,000-7.80
4,000-7.81 1,000-7.80 80,000-7.81 12,000-7.82
5,000-7.81 1,000-7.83 1,000-7.82 10,000-7.83 1,000-7.82
30,000-7.83 5,000-7.84 4,000-7.85 29,000-7.84
3,000-7.83 1,000-7.84 1,000-7.85 2,000-7.84
X1,000-7.835 3,000-7.84 20,000-7.83 X1,000-7.835
21,000-7.83 1,000-7.84 21,000-7.83 3,000-7.82
5,000-7.83 1,000-7.82 5,000-7.83 2,000-7.84 14,000-7.83
16,000-7.82 Y2,000-7.83 X1,000-7.835 4,000-7.84
71,000-7.83 10,000-7.84 Y27,000-7.84 1,000-7.82
1,000-7.83 10,000-7.82 5,000-7.83 2,000-7.82
Y3,000-7.83 3,000-7.83 39,000-7.82 3,000-7.80
20,000-7.81 Y1,000-7.81 1,000-7.81 66,000-7.82
2,000-7.80 14,000-7.83 3,000-7.84 X1,000-7.82
4,000-7.84 20,000-7.80 1,000-7.81 15,000-7.82
12,000-7.83 1,000-7.81 19,000-7.84 68,000-7.85
8,000-7.86 Y2,000-7.86 37,000-7.85 Y1,000-7.85
2,000-7.84 10,000-7.83 4,000-7.85 Y3,000-7.82
7,000-7.84 Y1,000-7.82 2,000-7.84 6,000-7.83
X1,000-7.843 9,000-7.82 Y1,000-7.82 17,000-7.82
1,000-7.83 2,000-7.82 Y1,000-7.82 13,000-7.82
3,000-7.83 4,000-7.82 10,000-7.83 23,000-7.82
Y1,000-7.82 3,000-7.82 Y2,000-7.81 47,000-7.81
4,000-7.80 2,000-7.81 Y3,000-7.81 1,000-7.81 2,000-7.80
Y1,000-7.80 Y2,000-7.81 1,000-7.80 X1,000-7.816
2,000-7.80 2,000-7.81 5,000-7.80 1,000-7.81 3,000-7.80
Y2,000-7.80 3,000-7.80 1,000-7.81 5,000-7.80
X1,000-7.805 15,000-7.80 Y1,000-7.80 6,000-7.81
3,000-7.80 Y1,000-7.80 2,000-7.80 1,000-7.81 3,000-7.80
Y1,000-7.80 11,000-7.80 1,000-7.79 3,000-7.80
2,000-7.79 1,000-7.80 1,000-7.79 Y1,000-7.79 2,000-7.79
1,000-7.80 1,000-7.79 1,000-7.80 X1,000-7.80 2,000-7.80
23,000-7.79 Y1,000-7.78 19,000-7.78 1,000-7.79
Y1,000-7.78 5,000-7.78 9,000-7.77 Y1,000-7.77
2,000-7.77 1,000-7.78 4,000-7.77 2,000-7.78 2,000-7.77
Y3,000-7.78 Y1,000-7.77 Y1,000-7.78 1,000-7.77
2,000-7.78 5,000-7.77 2,000-7.78 3,000-7.77 1,000-7.78
3,000-7.77 1,000-7.78 X1,000-7.775 11,000-7.78
Y1,000-7.78 7,000-7.78 X1,000-7.776 6,000-7.78
1,000-7.77 7,000-7.78 1,000-7.77 37,000-7.78 3,000-7.79
Y1,000-7.79 16,000-7.79 21,000-7.80 X1,000-7.786
26,000-7.80 1,000-7.79 58,000-7.80 7,000-7.81
1,000-7.82 1,000-7.81 4,000-7.82 Y1,000-7.82 7,000-7.82
1,000-7.81 35,000-7.82 Y2,000-7.82 6,000-7.82
Y1,000-7.82 4,000-7.82 1,000-7.81 17,000-7.82
1,000-7.83 8,000-7.82 4,000-7.83 4,000-7.82 1,000-7.83
2,000-7.82 1,000-7.83 45,000-7.82 5,000-7.83 7,000-7.82
3,000-7.81 33,000-7.82 Y1,000-7.81 11,000-7.82
3,000-7.81 Y2,000-7.81 4,000-7.81 11,000-7.80
2,000-7.82 6,000-7.80 1,000-7.82 Y1,000-7.80 2,000-7.82
1,000-7.81 2,000-7.82 1,000-7.81 X1,000-7.818
1,000-7.81 3,000-7.82 2,000-7.81 Y3,000-7.81 3,000-7.81
Y3,000-7.81 1,000-7.82 3,000-7.81 1,000-7.82
11,000-7.81 Y1,000-7.81 48,000-7.82 4,000-7.83
2,000-7.82 X1,000-7.817 5,000-7.83 Y1,000-7.82
3,000-7.83 24,000-7.82 1,000-7.81 1,000-7.82 7,000-7.81
1,000-7.82 2,000-7.81 1,000-7.80 1,000-7.81 1,000-7.80
1,000-7.81 ]/-//[ 5,000-7.80 6,000-7.81 Y1,000-7.81
13,000-7.81 Y1,000-7.81 2,000-7.81 Y3,000-7.81
6,000-7.81 7,000-7.82 1,000-7.81 2,000-7.82 1,000-7.81
X1,000-7.812 1,000-7.81 4,000-7.82 1,000-7.81
2,000-7.82 1,000-7.81 1,000-7.82 Y1,000-7.81
18,000-7.82 1,000-7.81 15,000-7.82 Y3,000-7.82
11,000-7.82 Y20,000-7.82 47,000-7.82 Y1,000-7.82
11,000-7.82 Y2,000-7.82 15,000-7.82 1,000-7.83
Y1,000-7.83 88,000-7.83 2,000-7.82 17,000-7.84
7,000-7.83 3,000-7.85 Y4,000-7.85 8,000-7.85
16,000-7.83 7,000-7.85 1,000-7.84 2,000-7.85
Y1,000-7.85 1,000-7.85 3,000-7.86 Y1,000-7.86
10,000-7.86 Y1,000-7.85 27,000-7.86 Y1,000-7.86
21,000-7.86 6,000-7.87 X1,000-7.861 4,000-7.88
Y1,000-7.87 4,000-7.88 51,000-7.87 15,000-7.86
3,000-7.85 1,000-7.86 Y1,000-7.86 5,000-7.85 1,000-7.86
31,000-7.85 Y1,000-7.84 2,000-7.84 Y1,000-7.84
4,000-7.84 Y1,000-7.83 4,000-7.84 1,000-7.83 2,000-7.84
1,000-7.83 1,000-7.84 1,000-7.83 29,000-7.84 2,000-7.85
6,000-7.84 1,000-7.85 1,000-7.84 17,000-7.85 1,000-7.84
12,000-7.85 1,000-7.84 1,000-7.85 24,000-7.84
16,000-7.83 Y2,000-7.82 Y20,000-7.83 4,000-7.83
Y2,000-7.83 21,000-7.83 4,000-7.84 1,000-7.85
2,000-7.86 X1,000-7.838 19,000-7.86 19,000-7.84
1,000-7.83 8,000-7.84 1,000-7.83 1,000-7.84 10,000-7.83
1,000-7.84 7,000-7.83 1,000-7.84 12,000-7.83 1,000-7.84
16,000-7.83 Y1,000-7.82 Y1,000-7.83 1,000-7.83
1,000-7.82 Y1,000-7.82 20,000-7.82 3,000-7.81
16,000-7.82 1,000-7.81 4,000-7.82 2,000-7.81 4,000-7.82
1,000-7.81 2,000-7.82 1,000-7.81 Y3,000-7.82 1,000-7.82
3,000-7.81 Y1,000-7.81 1,000-7.82 1,000-7.81 4,000-7.82
3,000-7.81 1,000-7.82 2,000-7.81 14,000-7.82
Y1,000-7.81 2,000-7.82 1,000-7.81 3,000-7.82
46,000-7.81 Y3,000-7.80 22,000-7.81 Y1,000-7.80
88,000-7.81 Y2,000-7.81 13,000-7.81 Y2,000-7.81
41,000-7.81 Y1,000-7.82 16,000-7.82 9,000-7.83
1,000-7.81 X1,000-7.812 7,000-7.83 8,000-7.84
4,000-7.85 1,000-7.84 10,000-7.85 Y1,000-7.85
5,000-7.86 2,000-7.87 3,000-7.85 1,000-7.86 9,000-7.85
17,000-7.86 1,000-7.85 3,000-7.86 20,000-7.85
1,000-7.84 2,000-7.85 18,000-7.84 Y1,000-7.83
4,000-7.84 22,000-7.83 1,000-7.84 4,000-7.83 2,000-7.84
1,000-7.83 11,000-7.84 Y1,000-7.84 15,000-7.84
9,000-7.85 1,000-7.84 Y1,000-7.85 13,000-7.85
2,000-7.86 20,000-7.85 34,000-7.84 5,000-7.83
29,000-7.82 Y1,000-7.82 Y1,000-7.81 13,000-7.80
1,000-7.81 1,000-7.80 4,000-7.82 26,000-7.80 1,000-7.81
Y1,000-7.80 1,000-7.80 13,000-7.81 1,000-7.80
10,000-7.81 Y1,000-7.81 1,000-7.81 1,000-7.82
1,000-7.81 15,000-7.80 1,000-7.81 11,000-7.80
Y1,000-7.80 15,000-7.80 Y1,000-7.79 16,000-7.79
Y1,000-7.78 9,000-7.78 Y1,000-7.78 13,000-7.78
1,000-7.79 20,000-7.78 1,000-7.77 3,000-7.78 6,000-7.77
1,000-7.78 2,000-7.77 36,000-7.78 1,000-7.77
Y1,000-7.77 12,000-7.78 2,000-7.77 3,000-7.78
Y1,000-7.77 1,000-7.78 Y4,000-7.77 3,000-7.77
1,000-7.78 1,000-7.77 1,000-7.78 11,000-7.77
12,000-7.78 1,000-7.77 1,000-7.78 48,000-7.77
3,000-7.76 1,000-7.77 25,000-7.76 1,000-7.77 9,000-7.76
1,000-7.75 1,000-7.76 15,000-7.75 Y1,000-7.73
17,000-7.73 1,000-7.71 2,000-7.72 Y3,000-7.72
73,000-7.72 4,000-7.71 105,000-7.72 13,000-7.73
Y1,000-7.73 11,000-7.73 1,000-7.72 2,000-7.71
10,000-7.70 Y1,000-7.70 1,000-7.71 5,000-7.70
X1,000-7.742 5,000-7.69 2,000-7.70 Y1,000-7.69
5,000-7.69 2,000-7.70 1,000-7.69 3,000-7.70 5,000-7.69
2,000-7.70 12,000-7.69 2,000-7.70 13,000-7.69
8,000-7.68 11,000-7.67 2,000-7.69 13,000-7.67
2,000-7.69 Y1,000-7.67 2,000-7.67 10,000-7.69
1,000-7.70 14,000-7.68 1,000-7.66 14,000-7.67
1,000-7.66 5,000-7.67 11,000-7.66 2,000-7.67
36,000-7.66 3,000-7.67 2,000-7.66 1,000-7.67 4,000-7.66
Y1,000-7.67 Y3,000-7.66 27,000-7.66 7,000-7.65
3,000-7.66 6,000-7.65 1,000-7.66 6,000-7.65 1,000-7.66
19,000-7.65 16,000-7.64 Y1,000-7.64 5,000-7.64
14,000-7.63 20,000-7.62 9,000-7.61 31,000-7.60
16,000-7.59 10,000-7.58 Y1,000-7.64 4,000-7.64
7,000-7.65 Y3,000-7.65 2,000-7.65 6,000-7.63 1,000-7.62
3,000-7.61 5,000-7.60 9,000-7.59 115,000-7.58
34,000-7.64 3,000-7.63 3,000-7.64 19,000-7.65
Y1,000-7.65 6,000-7.65 5,000-7.66 8,000-7.67 3,000-7.66
1,000-7.65 13,000-7.66 5,000-7.67 1,000-7.63 1,000-7.67
10,000-7.64 6,000-7.66 10,000-7.63 19,000-7.67
1,000-7.63 Y1,000-7.67 1,000-7.67 19,000-7.64
7,000-7.67 39,000-7.68 15,000-7.69 Y1,000-7.69
7,000-7.69 3,000-7.70 Y7,000-7.70 11,000-7.70
4,000-7.68 1,000-7.65 4,000-7.70 2,000-7.65 23,000-7.68
Y4,000-7.68 Y1,000-7.67 2,000-7.66 1,000-7.70
4,000-7.71 2,000-7.67 3,000-7.71 50,000-7.68
Y3,000-7.68 43,000-7.71 2,000-7.70 5,000-7.72
11,000-7.70 9,000-7.72 Y1,000-7.72 6,000-7.72
15,000-7.73 9,000-7.74 13,000-7.75 1,000-7.72
7,000-7.76 20,000-7.73 Y1,000-7.73 3,000-7.76
3,000-7.74 1,000-7.75 3,000-7.74 25,000-7.73 2,000-7.71
12,000-7.72 2,000-7.74 Y1,000-7.72 9,000-7.73
X1,000-7.726 22,000-7.73 6,000-7.75 Y1,000-7.75
6,000-7.76 1,000-7.77 1,000-7.79 1,000-7.77 17,000-7.76
1,000-7.77 2,000-7.76 Y1,000-7.75 1,000-7.77 2,000-7.76
35,000-7.75 Y1,000-7.75 Y1,000-7.74 10,000-7.75
1,000-7.76 1,000-7.75 4,000-7.76 1,000-7.77 11,000-7.78
1,000-7.79 1,000-7.78 Y1,000-7.79 1,000-7.78
17,000-7.79 3,000-7.80 18,000-7.79 1,000-7.80
1,000-7.78 1,000-7.80 19,000-7.79 1,000-7.77 3,000-7.79
1,000-7.80 4,000-7.78 20,000-7.79 Y1,000-7.79
11,000-7.79 Y1,000-7.79 1,000-7.79 6,000-7.80
2,000-7.79 11,000-7.80 Y1,000-7.80 12,000-7.80
1,000-7.81 Y1,000-7.82 2,000-7.81 3,000-7.83 5,000-7.80
2,000-7.82 Y1,000-7.80 1,000-7.80 36,000-7.79
2,000-7.78 4,000-7.79 5,000-7.80 7,000-7.79 Y1,000-7.79
3,000-7.77 4,000-7.75 X1,000-7.793 21,000-7.75
1,000-7.76 4,000-7.77 16,000-7.76 12,000-7.75
Y1,000-7.74 X1,000-7.756 15,000-7.75 6,000-7.76
13,000-7.78 1,000-7.80 6,000-7.79 2,000-7.80
21,000-7.79 Y1,000-7.77 1,000-7.79 7,000-7.78
Y1,000-7.78 18,000-7.78 1,000-7.77 5,000-7.78
14,000-7.79 Y1,000-7.79 1,000-7.80 28,000-7.79
Y1,000-7.79 1,000-7.79 4,000-7.80 X1,000-7.792
5,000-7.80 Y1,000-7.79 Y1,000-7.80 50,000-7.79
5,000-7.80 4,000-7.79 2,000-7.80 24,000-7.79
12,000-7.77 2,000-7.76 24,000-7.77 2,000-7.78
1,000-7.80 1,000-7.79 29,000-7.78 1,000-7.77
18,000-7.79 9,000-7.77 Y1,000-7.76 27,000-7.77
1,000-7.78 4,000-7.79 Y1,000-7.79 23,000-7.79
Y7,000-7.79 9,000-7.79 Y1,000-7.79 6,000-7.79
Y1,000-7.79 1,000-7.79 Y1,000-7.79 4,000-7.79
10,000-7.78 3,000-7.79 6,000-7.77 18,000-7.79
1,000-7.77 5,000-7.79 Y1,000-7.79 9,000-7.79 5,000-7.78
2,000-7.80 5,000-7.79 1,000-7.78 2,000-7.79 10,000-7.78
1,000-7.79 7,000-7.78 1,000-7.77 5,000-7.78 12,000-7.79
1,000-7.80 1,000-7.79 3,000-7.80 X1,000-7.786
7,000-7.80 38,000-7.79 1,000-7.77 6,000-7.79 1,000-7.80
1,000-7.77 1,000-7.80 14,000-7.77 Y14,000-7.77
8,000-7.77 2,000-7.78 4,000-7.80 1,000-7.78 1,000-7.79
41,000-7.78 2,000-7.79 2,000-7.78 Y1,000-7.79
16,000-7.79 4,000-7.80 28,000-7.79 1,000-7.80
Y1,000-7.79 1,000-7.80 Y1,000-7.79 1,000-7.80
6,000-7.79 1,000-7.80 1,000-7.79 4,000-7.80 1,000-7.79
2,000-7.80 1,000-7.79 1,000-7.80 2,000-7.79 1,000-7.80
4,000-7.79 X1,000-7.794 55,000-7.80 Y1,000-7.79
87,000-7.80 14,000-7.82 1,000-7.79 8,000-7.82
4,000-7.80 1,000-7.83 1,000-7.82 Y1,000-7.83 1,000-7.83
29,000-7.82 1,000-7.83 1,000-7.81 Y1,000-7.83
2,000-7.81 6,000-7.82 Y1,000-7.80 Y1,000-7.83
1,000-7.82 14,000-7.83 7,000-7.82 2,000-7.81
Y1,000-7.80 1,000-7.82 Y1,000-7.81 3,000-7.81
1,000-7.82 6,000-7.80 Y3,000-7.80 Y1,000-7.79
26,000-7.80 3,000-7.81 1,000-7.80 2,000-7.81
Y3,000-7.81 12,000-7.80 1,000-7.79 1,000-7.80
10,000-7.79 1,000-7.80 1,000-7.79 3,000-7.80 1,000-7.79
1,000-7.80 Y1,000-7.80 3,000-7.80 32,000-7.79
1,000-7.80 2,000-7.79 1,000-7.80 2,000-7.79 2,000-7.80
17,000-7.79 Y1,000-7.78 59,000-7.78 55,000-7.79
31,000-7.80 X1,000-7.791 6,000-7.81 Y1,000-7.81
1,000-7.84 1,000-7.80 6,000-7.81 1,000-7.80 3,000-7.82
1,000-7.81 1,000-7.82 15,000-7.81 1,000-7.80 1,000-7.79
1,000-7.81 Y3,000-7.81 1,000-7.81 2,000-7.80
10,000-7.79 11,000-7.80 1,000-7.79 2,000-7.80
1,000-7.79 56,000-7.80 9,000-7.82 4,000-7.81 2,000-7.80
2,000-7.81 X1,000-7.803 12,000-7.81 3,000-7.80
4,000-7.81 X1,000-7.80 4,000-7.81 1,000-7.80 4,000-7.81
1,000-7.82 5,000-7.81 1,000-7.80 1,000-7.81 1,000-7.80
4,000-7.81 11,000-7.80 2,000-7.81 1,000-7.80
Y3,000-7.81 15,000-7.80 1,000-7.79 7,000-7.80
1,000-7.79 4,000-7.80 1,000-7.79 1,000-7.80 1,000-7.79
1,000-7.80 2,000-7.79 7,000-7.80 1,000-7.79 1,000-7.80
1,000-7.79 5,000-7.80 2,000-7.79 7,000-7.80 1,000-7.79
1,000-7.80 2,000-7.79 1,000-7.80 1,000-7.79 21,000-7.80
Y1,000-7.80 1,000-7.80 Y2,000-7.80 33,000-7.80
Y1,000-7.80 10,000-7.80 Y1,000-7.80 12,000-7.80
Y4,000-7.80 46,000-7.80 Y2,000-7.80 5,000-7.80
1,000-7.79 22,000-7.80 1,000-7.79 1,000-7.80
27,000-7.79 8,000-7.80 1,000-7.79 3,000-7.80 2,000-7.79
14,000-7.80 1,000-7.79 4,000-7.80 Y2,000-7.80
8,000-7.80 1,000-7.79 9,000-7.80 2,000-7.79 2,000-7.80
5,000-7.79 17,000-7.80 10,000-7.79 Y1,000-7.80
12,000-7.80 1,000-7.79 2,000-7.80 2,000-7.79
18,000-7.80 1,000-7.79 3,000-7.80 Y1,000-7.79
1,000-7.79 4,000-7.80 4,000-7.79 3,000-7.80 2,000-7.79
4,000-7.80 Y1,000-7.79 4,000-7.80 2,000-7.79 ]<
21,000-7.80 U1,000-7.80 138,000-7.80 U3,000-7.80
46,000-7.80 >
2133 信盛礦業 < >[ ]/-//[ 165,000-0.06 18,000-0.058 18,000-0.059
342,000-0.06 ]< >
2136 利福中國 < >[ 50,000-2.22 1,500-2.26 500-2.23 500-2.24
1,500-2.22 33,500-2.21 1,500-2.24 500-2.21 2,500-2.24
2,000-2.21 ]/-//[ 26,500-2.21 27,500-2.20 2,500-2.23
1,500-2.20 500-2.23 1,500-2.20 1,000-2.23 45,500-2.20
500-2.22 16,000-2.20 500-2.22 1,000-2.20 1,000-2.21
13,000-2.20 45,500-2.19 1,000-2.18 500-2.19 500-2.18
11,500-2.19 1,500-2.20 42,000-2.18 2,000-2.20
8,500-2.19 2,000-2.18 6,500-2.20 500-2.18 7,500-2.19
500-2.18 500-2.19 1,000-2.18 11,000-2.19 500-2.20
500-2.19 1,000-2.21 1,000-2.19 500-2.21 1,000-2.19
500-2.20 500-2.19 ]< >
2138 香港醫思醫療集團 < >[ 7,000-5.19 21,000-5.20 7,000-5.19 12,000-5.18
6,000-5.19 22,000-5.18 2,000-5.15 30,000-5.17
10,000-5.18 3,000-5.17 2,000-5.16 27,000-5.15
23,000-5.14 44,000-5.13 5,000-5.14 123,000-5.13
1,000-5.14 30,000-5.13 Y3,000-5.13 38,000-5.13
2,000-5.14 12,000-5.13 2,000-5.14 5,000-5.13
10,000-5.14 10,000-5.13 25,000-5.12 37,000-5.11
8,000-5.12 4,000-5.13 8,000-5.14 3,000-5.11 10,000-5.12
3,000-5.11 31,000-5.12 19,000-5.13 ]/-//[ 26,000-5.14
50,000-5.13 87,000-5.12 3,000-5.13 18,000-5.12
35,000-5.11 Y2,000-5.10 12,000-5.10 39,000-5.11
7,000-5.10 26,000-5.11 2,000-5.10 2,000-5.11 1,000-5.10
62,000-5.11 18,000-5.12 Y2,000-5.12 7,000-5.12
28,000-5.11 4,000-5.10 35,000-5.11 1,000-5.10
17,000-5.11 71,000-5.12 6,000-5.13 5,000-5.12
8,000-5.13 3,000-5.12 43,000-5.13 1,000-5.12
17,000-5.13 1,000-5.12 83,000-5.13 13,000-5.14
17,000-5.13 32,000-5.14 2,000-5.11 ]< >
2139 甘肅銀行 < >[ ]/-//[ 1,000-1.70 ]< >
2166 芯智控股 < >[ Y10,000-1.26 2,000-1.29 ]/-//[ 20,000-1.27
10,000-1.26 36,000-1.25 12,000-1.24 20,000-1.23
20,000-1.24 30,000-1.23 2,000-1.26 10,000-1.23
10,000-1.24 2,000-1.26 2,000-1.25 2,000-1.26 ]< >
2168 佳兆業美好 < >[ 1,500-14.78 7,250-14.80 4,250-14.90 3,250-14.98
250-15.12 750-15.16 5,500-15.10 750-15.14 1,000-15.10
Y500-15.10 3,000-15.10 250-15.00 750-14.98 7,750-15.12
1,000-15.14 3,000-15.12 7,250-15.14 750-15.12
2,250-15.10 3,000-15.16 3,000-15.10 500-15.16
Y1,500-15.16 2,500-15.16 1,750-15.10 1,000-15.08
1,250-15.04 1,000-15.02 15,500-15.00 1,000-14.98
1,500-14.84 1,500-14.82 Y1,000-14.80 750-14.82
3,000-14.86 2,500-14.82 18,000-14.80 500-14.76
1,000-14.82 1,500-14.96 1,500-14.86 500-14.82
2,000-14.80 ]/-//[ 18,000-14.82 750-14.88 4,250-14.94
250-15.00 750-14.88 250-14.90 9,750-14.88 250-14.84
Y250-14.84 5,000-14.82 Y750-14.84 18,750-14.82
500-14.74 2,000-14.72 750-14.70 1,250-14.60 1,000-14.54
250-14.52 Y250-14.52 250-14.52 3,250-14.50 500-14.48
2,000-14.46 1,750-14.48 2,750-14.50 750-14.52
4,250-14.60 1,000-14.72 750-14.62 2,250-14.60
1,000-14.54 2,500-14.52 3,000-14.54 5,000-14.56
1,000-14.42 7,000-14.40 1,750-14.38 2,250-14.46
2,500-14.48 3,000-14.50 1,500-14.60 250-14.68
3,000-14.60 ]< >
2178 百勤油服 < >[ 91,000-0.149 154,000-0.15 D600-0.14 ]/-//[
28,000-0.15 D511-0.144 ]< >
2180 萬寶盛華 < >[ ]/-//[ 2,000-10.78 1,000-10.84 3,000-10.86
19,000-10.88 1,000-10.40 75,000-10.88 ]< >
2181 邁博藥業－Ｂ < >[ 4,000-0.84 32,000-0.87 ]/-//[ 36,000-0.85 ]< >
2182 天長集團 < >[ 20,000-0.57 ]/-//[ 40,000-0.57 32,000-0.56
60,000-0.55 24,000-0.54 136,000-0.55 ]< >
2183 三盛控股 < >[ ]/-//[ 2,000-10.34 2,000-10.32 6,000-10.30
2,000-10.26 8,000-10.20 Y4,000-10.10 4,000-10.38
12,000-10.20 2,000-10.30 ]< >
2186 綠葉製藥 < 4,000-5.68 >[ 12,500-5.66 4,500-5.68 16,000-5.66
3,500-5.68 1,000-5.66 4,000-5.65 500-5.66 8,500-5.65
5,500-5.66 1,000-5.64 2,000-5.66 17,000-5.64 4,000-5.67
7,000-5.65 25,500-5.66 1,000-5.65 21,500-5.66
9,000-5.67 Y1,000-5.67 36,500-5.66 20,000-5.67 500-5.66
17,500-5.67 500-5.66 1,000-5.67 55,000-5.66 500-5.65
500-5.66 X500-5.655 3,000-5.66 8,500-5.65 Y3,000-5.65
18,500-5.65 10,500-5.64 5,500-5.63 3,000-5.64
3,500-5.62 95,000-5.64 13,500-5.65 61,000-5.66
4,000-5.67 20,000-5.66 12,000-5.67 500-5.68 500-5.66
62,000-5.67 65,000-5.68 45,000-5.69 500-5.68
47,000-5.70 12,000-5.71 500-5.70 9,500-5.71 3,000-5.70
58,000-5.71 Y500-5.71 26,000-5.71 13,500-5.72
Y1,000-5.72 2,500-5.72 Y1,000-5.72 7,500-5.72
5,000-5.71 4,000-5.72 500-5.71 34,500-5.72 35,500-5.71
65,500-5.70 500-5.69 2,500-5.70 Y4,500-5.69 19,000-5.69
5,000-5.68 2,000-5.69 Y500-5.69 12,000-5.69 4,500-5.68
1,500-5.69 Y1,000-5.69 6,500-5.69 43,000-5.68
3,500-5.67 Y500-5.67 10,000-5.67 500-5.68 10,500-5.67
Y500-5.67 50,500-5.67 18,000-5.68 3,000-5.67
X7,500-5.67 4,500-5.68 1,000-5.69 Y1,000-5.69
6,000-5.69 21,500-5.68 30,500-5.67 Y500-5.67
41,500-5.67 18,500-5.68 Y500-5.68 5,000-5.68
19,500-5.69 2,500-5.70 18,500-5.69 Y3,000-5.69
22,500-5.69 1,000-5.70 9,000-5.69 500-5.70 50,500-5.69
2,000-5.70 2,500-5.69 3,000-5.70 21,000-5.69 ]/-//[
6,000-5.69 115,000-5.70 Y3,000-5.70 1,500-5.70
1,000-5.71 3,500-5.69 1,000-5.71 3,000-5.69 Y500-5.70
34,500-5.70 Y500-5.70 13,000-5.70 36,500-5.69
10,500-5.68 2,000-5.69 8,500-5.68 74,500-5.69
4,000-5.70 63,000-5.69 Y500-5.69 35,500-5.69
Y1,500-5.70 52,500-5.69 3,000-5.68 Y1,000-5.68
4,000-5.68 5,000-5.69 10,000-5.68 5,000-5.69
86,000-5.68 Y61,000-5.68 7,500-5.68 67,000-5.67
Y17,000-5.67 83,500-5.67 36,500-5.66 Y10,000-5.66
51,500-5.66 151,500-5.65 37,000-5.64 23,500-5.67
4,000-5.65 10,000-5.64 6,500-5.65 3,000-5.64 7,000-5.65
21,500-5.64 Y3,500-5.64 2,500-5.64 7,000-5.65
17,500-5.64 7,000-5.65 14,000-5.64 Y5,000-5.63
39,000-5.63 50,500-5.62 50,000-5.61 68,000-5.62
6,500-5.61 8,500-5.62 3,000-5.61 45,000-5.62
29,500-5.63 Y4,500-5.63 500-5.63 X6,500-5.63 3,000-5.63
8,500-5.64 Y19,000-5.64 12,000-5.63 53,000-5.64
12,000-5.65 18,000-5.66 2,000-5.67 500-5.68 7,500-5.67
3,500-5.66 180,000-5.65 50,000-5.66 500-5.65
22,000-5.66 3,000-5.65 500-5.66 33,500-5.65 44,000-5.64
4,500-5.65 500-5.63 8,500-5.65 9,000-5.64 9,500-5.65
Y500-5.65 29,500-5.65 2,000-5.64 12,000-5.65 Y500-5.65
10,000-5.65 Y2,000-5.65 58,500-5.65 100,500-5.66
89,000-5.67 23,500-5.68 500-5.66 4,000-5.68 32,000-5.67
15,500-5.66 4,000-5.67 500-5.66 500-5.67 3,000-5.66
76,500-5.67 Y500-5.67 9,500-5.67 27,000-5.68 4,000-5.67
18,500-5.68 Y2,500-5.68 24,000-5.68 Y500-5.68 500-5.68
Y2,000-5.68 13,500-5.68 52,500-5.67 25,500-5.66
24,500-5.65 49,500-5.66 3,000-5.68 Y25,000-5.68
17,000-5.68 4,500-5.67 X6,500-5.67 8,000-5.68
27,000-5.67 Y500-5.67 500-5.67 5,000-5.68 Y1,000-5.68
58,500-5.67 2,000-5.66 8,000-5.67 500-5.66 49,000-5.67
10,000-5.66 20,500-5.67 500-5.66 14,000-5.67 500-5.66
500-5.67 ]< 23,500-5.67 U500-5.67 26,500-5.67 >
2189 嘉濤（香港）控股 < >[ 2,316,000-0.55 ]/-//[ 20,000-0.55 400,000-0.56
4,000-0.55 Y4,000-0.56 144,000-0.57 1,160,000-0.58
Y88,000-0.58 804,000-0.58 696,000-0.57 Y4,000-0.57
132,000-0.57 532,000-0.58 Y44,000-0.58 4,000-0.58
100,000-0.59 40,000-0.58 100,000-0.59 4,000-0.58
360,000-0.59 256,000-0.58 100,000-0.59 ]< >
2196 復星醫藥 < >[ D457-20.70 3,500-21.00 500-21.05 500-20.90
33,000-21.15 14,500-21.20 5,000-21.25 7,500-21.30
1,500-21.35 3,500-21.30 2,500-21.25 500-21.30
2,000-21.20 4,500-21.05 3,500-21.00 1,000-21.05
21,000-21.25 2,500-21.20 6,000-21.25 1,000-21.20
2,000-21.25 1,000-21.20 8,500-21.25 1,500-21.30
D400-21.35 1,000-21.35 7,000-21.30 19,500-21.35
500-21.40 6,000-21.45 Y500-21.45 2,000-21.45
5,000-21.40 Y1,000-21.45 5,000-21.40 X1,500-21.40
1,500-21.40 2,500-21.35 Y1,000-21.40 2,000-21.40
Y1,000-21.45 5,500-21.40 1,000-21.45 Y2,500-21.35
500-21.35 4,000-21.30 1,000-21.25 9,000-21.35
4,000-21.40 500-21.35 4,500-21.40 10,000-21.45
8,000-21.40 48,000-21.35 500-21.30 7,500-21.25
1,000-21.30 500-21.25 500-21.35 3,500-21.30
12,000-21.25 2,500-21.20 Y3,500-21.20 500-21.20
2,000-21.35 500-21.25 Y2,000-21.20 500-21.20 500-21.30
Y2,000-21.20 5,000-21.25 2,500-21.20 2,500-21.15
500-21.20 3,500-21.15 1,000-21.20 3,500-21.15
1,000-21.20 1,000-21.15 26,500-21.20 500-21.25
500-21.20 7,000-21.25 Y1,500-21.25 9,500-21.25
2,500-21.20 1,000-21.25 5,000-21.20 Y500-21.25
3,000-21.20 500-21.25 500-21.20 ]/-//[ 4,000-21.25
500-21.30 3,000-21.25 500-21.20 1,000-21.25 1,000-21.20
500-21.25 2,000-21.20 1,000-21.25 500-21.20 2,000-21.25
2,000-21.20 500-21.25 500-21.20 1,000-21.25 500-21.20
500-21.25 500-21.20 1,500-21.25 500-21.20 2,000-21.25
1,000-21.20 1,000-21.25 500-21.20 2,500-21.25
1,500-21.20 1,500-21.25 25,500-21.20 17,000-21.15
1,500-21.10 1,000-21.20 500-21.10 500-21.15 1,000-21.10
3,500-21.15 1,500-21.10 1,000-21.15 500-21.10
2,000-21.15 500-21.10 2,000-21.15 X500-21.125
1,500-21.15 4,500-21.10 500-21.15 500-21.10 2,000-21.15
1,500-21.10 1,500-21.15 500-21.10 1,000-21.15 500-21.10
2,500-21.15 1,500-21.10 1,000-21.15 500-21.10
1,000-21.15 Y500-21.15 500-21.15 1,000-21.10
1,000-21.15 1,000-21.10 X500-21.125 10,500-21.10
Y1,000-21.15 3,500-21.05 500-21.15 500-21.05
1,000-21.15 500-21.05 1,000-21.15 500-21.05 1,000-21.15
500-21.05 1,000-21.15 2,500-21.05 500-21.15 500-21.05
1,000-21.15 Y500-21.05 500-21.15 X500-21.10 5,500-21.10
Y500-21.05 3,000-21.05 31,000-21.00 1,500-20.95
9,000-21.00 X1,500-20.975 2,000-21.00 X1,500-20.975
Y500-20.95 500-20.95 1,000-21.00 4,500-20.95 X500-20.95
1,000-20.95 X3,000-20.925 2,500-20.95 64,500-20.90
10,500-20.85 1,500-20.80 X2,000-20.85 8,000-20.90
1,500-20.80 2,500-20.90 X500-20.85 1,000-20.90
X500-20.85 500-20.80 X1,500-20.85 10,500-20.80
X1,500-20.85 52,000-20.90 X2,000-20.90 1,000-20.95
X500-20.925 1,500-20.90 X1,000-20.925 500-20.90
2,500-20.95 500-20.90 Y1,000-20.95 1,000-20.95
Y500-20.95 3,000-20.95 Y500-20.95 1,000-20.95
Y1,000-20.95 X1,500-20.95 X1,500-20.925 Y500-20.95
1,000-20.95 X500-20.925 1,000-20.90 1,500-20.95
Y500-20.90 500-20.95 X500-20.925 1,500-20.95
2,000-20.90 1,000-20.95 Y1,500-20.95 1,000-20.95
Y2,000-20.95 25,500-20.95 X1,000-20.975 Y500-21.00
3,500-21.00 X1,500-21.00 154,000-21.00 Y5,500-21.00
10,500-21.00 Y1,000-21.00 5,500-21.05 1,000-21.10
10,000-21.15 X1,000-21.15 500-21.10 Y1,000-21.15
500-21.15 16,500-21.10 3,500-21.00 X500-21.025
1,500-21.05 X500-21.05 1,000-21.05 1,000-21.00
1,500-21.05 X500-21.025 22,000-21.05 1,000-21.10
X500-21.10 500-21.10 X500-21.075 X500-21.10 4,000-21.10
X1,500-21.10 1,500-21.10 Y2,000-21.10 500-21.10
Y500-21.10 2,500-21.10 1,000-21.15 X1,500-21.15
1,000-21.15 ]< 16,500-21.15 >
2198 中國三江化工 < >[ 1,000-1.33 22,000-1.35 2,000-1.36 1,000-1.35
2,000-1.36 77,000-1.35 50,000-1.34 20,000-1.32
9,000-1.33 4,000-1.32 3,000-1.33 30,000-1.34 1,000-1.35
1,000-1.34 ]/-//[ 14,000-1.35 4,000-1.34 2,000-1.35
9,000-1.34 2,000-1.35 101,000-1.34 30,000-1.33
1,000-1.32 250,000-1.33 3,000-1.32 1,000-1.33
Y1,000-1.32 115,000-1.32 75,000-1.33 31,000-1.32
100,000-1.33 13,000-1.32 45,000-1.33 10,000-1.34
7,000-1.33 2,000-1.32 22,000-1.31 53,000-1.32 ]< >
2199 維珍妮 < >[ 3,000-5.16 1,000-5.15 2,000-5.14 5,000-5.15
1,000-5.13 1,000-5.23 4,000-5.15 1,000-5.11 2,000-5.18
1,000-5.17 6,000-5.15 ]/-//[ 1,000-5.17 2,000-5.19
1,000-5.15 1,000-5.19 2,000-5.11 1,000-5.15 D150-5.05
2,000-5.12 2,000-5.10 1,000-5.12 5,000-5.08 1,000-5.13
1,000-5.12 2,000-5.08 1,000-5.16 ]< >
2202 萬科企業 < U100-28.10 3,900-28.10 >[ 200-28.10 200-27.90
300-28.00 2,000-27.85 10,800-27.80 600-27.90
2,100-27.85 1,700-27.80 100-27.75 10,700-27.80
400-27.75 1,200-27.70 700-27.75 300-27.80 1,700-27.75
D33-27.506 700-27.75 X2,700-27.80 7,000-27.75 700-27.70
6,000-27.65 10,100-27.70 100-27.65 21,200-27.70
200-27.65 51,200-27.70 100-27.65 37,400-27.75
26,200-27.80 Y4,000-27.80 31,800-27.80 X1,600-27.80
43,800-27.80 X8,400-27.80 9,200-27.80 Y2,500-27.80
5,200-27.80 X11,700-27.80 9,800-27.80 X1,100-27.80
6,700-27.80 Y1,800-27.80 X500-27.80 Y1,200-27.80
X1,600-27.80 Y100-27.80 1,600-27.80 X300-27.80
X200-27.825 X200-27.80 X900-27.825 X800-27.80
14,700-27.85 22,400-27.90 Y4,000-27.90 17,800-27.90
12,000-27.95 200-28.00 16,300-27.95 33,000-27.90
45,700-27.95 34,700-28.00 8,200-28.05 Y800-28.05
14,000-28.05 2,300-28.00 3,000-28.05 2,000-28.00
Y1,100-28.00 1,500-28.00 Y1,200-28.00 100-28.00
Y900-28.00 1,200-28.05 Y3,100-28.00 2,700-28.00
4,500-28.05 Y500-28.05 200-28.05 56,800-28.00 100-27.95
100-28.00 7,400-27.95 2,000-27.90 Y1,900-27.90
100-27.95 2,500-27.90 Y1,100-27.90 100-27.95
Y7,000-27.90 31,600-27.90 5,300-27.85 57,600-27.80
200-27.85 32,800-27.80 400-27.85 X100-27.85
14,500-27.80 Y100-27.80 200-27.80 Y600-27.80
15,800-27.80 13,400-27.75 7,600-27.70 3,000-27.65
100-27.75 5,600-27.65 1,800-27.70 1,900-27.75
6,500-27.70 100-27.75 3,500-27.65 600-27.70 2,600-27.65
Y400-27.65 1,900-27.65 100-27.75 3,200-27.65 Y100-27.65
3,800-27.65 7,800-27.60 200-27.65 7,500-27.60
1,800-27.65 9,500-27.60 200-27.70 3,900-27.60 100-27.70
1,000-27.60 1,600-27.65 100-27.70 400-27.65 Y200-27.65
300-27.65 Y100-27.65 4,500-27.65 100-27.70 3,700-27.60
2,000-27.65 Y100-27.65 1,500-27.65 8,400-27.60
2,000-27.65 1,800-27.60 100-27.70 1,100-27.60
75,700-27.70 1,000-27.80 X6,000-27.80 100-27.85
X300-27.80 1,800-27.80 X900-27.80 300-27.80 ]/-//[
2,500-27.80 12,200-27.75 11,000-27.80 200-27.75
1,000-27.80 X1,200-27.80 300-27.80 X100-27.80
60,700-27.80 X400-27.825 X3,100-27.80 X500-27.825
100-27.80 X100-27.80 200-27.85 X2,000-27.80 Y200-27.85
1,400-27.80 X500-27.80 Y300-27.85 100-27.85
X1,900-27.80 100-27.80 X500-27.80 Y100-27.85 X100-27.80
Y500-27.85 X100-27.80 Y100-27.85 100-27.85 X2,300-27.80
Y300-27.85 X100-27.80 Y100-27.85 2,900-27.85
X1,200-27.80 100-27.80 Y100-27.80 1,100-27.80
Y600-27.80 1,400-27.80 X300-27.80 400-27.80 5,000-27.75
100-27.80 3,300-27.75 100-27.80 4,800-27.75 X900-27.80
1,000-27.75 400-27.80 2,600-27.75 100-27.80 Y100-27.75
800-27.75 200-27.80 800-27.75 Y300-27.75 2,700-27.75
Y400-27.75 100-27.75 Y200-27.75 3,000-27.75 100-27.80
5,000-27.70 900-27.75 1,700-27.80 7,500-27.70 200-27.75
1,600-27.70 10,100-27.65 200-27.75 1,800-27.65
100-27.75 1,000-27.65 1,000-27.70 63,100-27.75
6,300-27.80 X3,100-27.80 400-27.80 X100-27.80 200-27.80
X300-27.80 2,000-27.80 X2,400-27.80 200-27.80 900-27.75
X600-27.80 100-27.80 500-27.75 D4-27.75 10,100-27.75
17,300-27.70 5,500-27.65 200-27.70 48,400-27.65
4,100-27.60 700-27.65 75,100-27.60 61,900-27.55
1,800-27.60 7,100-27.55 100-27.60 400-27.55 Y300-27.55
5,800-27.55 10,800-27.50 900-27.45 45,300-27.50
100-27.55 700-27.50 400-27.55 5,000-27.50 11,000-27.55
27,000-27.60 6,300-27.65 11,100-27.70 Y2,500-27.70
900-27.70 100-27.75 17,200-27.65 100-27.70 1,300-27.65
14,700-27.70 10,100-27.75 100-27.80 2,700-27.75
200-27.80 8,700-27.75 1,100-27.80 X100-27.80 200-27.80
X900-27.80 100-27.80 X800-27.80 500-27.80 16,600-27.75
1,900-27.70 Y10,700-27.70 1,600-27.70 800-27.75
6,300-27.70 Y200-27.70 1,500-27.70 100-27.75
7,000-27.70 2,200-27.65 100-27.75 300-27.65 Y600-27.65
700-27.65 Y200-27.65 3,400-27.65 100-27.75 7,400-27.65
100-27.75 6,500-27.65 Y100-27.65 3,500-27.65 Y200-27.65
200-27.65 Y100-27.65 100-27.65 Y300-27.65 1,300-27.65
79,000-27.70 3,100-27.75 70,200-27.80 X6,600-27.80
200-27.80 11,700-27.75 13,300-27.70 2,800-27.65
100-27.70 2,100-27.65 Y100-27.65 200-27.70 Y500-27.65
2,900-27.65 200-27.70 7,300-27.65 200-27.70 1,700-27.65
Y100-27.65 1,100-27.65 Y200-27.65 1,300-27.65
Y400-27.65 100-27.65 Y500-27.65 100-27.65 Y200-27.65
200-27.65 Y200-27.65 400-27.65 14,400-27.70
Y24,400-27.70 1,900-27.70 Y19,300-27.70 28,400-27.70
13,600-27.75 100-27.80 900-27.75 100-27.80 X900-27.80
1,000-27.80 X1,100-27.80 500-27.80 22,100-27.75
5,600-27.70 5,100-27.65 100-27.70 1,300-27.65 100-27.70
1,200-27.65 100-27.70 600-27.65 200-27.70 2,400-27.65
200-27.70 2,400-27.65 200-27.70 Y200-27.70 600-27.70
100-27.65 200-27.70 3,000-27.65 200-27.70 2,700-27.65
200-27.70 4,600-27.65 Y200-27.65 800-27.65 Y200-27.65
200-27.65 2,100-27.70 1,800-27.65 Y400-27.65 100-27.65
Y200-27.65 600-27.65 200-27.70 100-27.65 Y200-27.65
600-27.65 Y200-27.65 1,200-27.65 Y1,000-27.65
1,100-27.65 Y1,200-27.65 200-27.70 Y500-27.65
1,200-27.65 Y1,600-27.65 200-27.65 Y300-27.65
2,300-27.65 Y200-27.65 15,400-27.65 100-27.70
11,100-27.65 100-27.70 5,000-27.65 3,400-27.70
11,600-27.65 58,500-27.70 7,200-27.75 300-27.80
200-27.75 400-27.80 28,800-27.75 100-27.70 1,900-27.75
30,800-27.70 3,500-27.75 Y200-27.70 1,500-27.70
Y600-27.70 800-27.75 Y21,600-27.65 2,500-27.65
3,000-27.75 100-27.65 100-27.75 11,300-27.65
1,400-27.75 ]< 43,100-27.75 U5,500-27.75 92,900-27.75
U5,000-27.75 8,900-27.75 U10,900-27.75 8,300-27.75 >
2203 腦洞科技 < >[ 30,000-0.55 20,000-0.52 10,000-0.54 ]/-//[
30,000-0.54 140,000-0.52 60,000-0.51 30,000-0.52
10,000-0.53 ]< >
2208 金風科技 < >[ 2,600-9.28 1,200-9.33 Y400-9.33 2,200-9.33
Y1,200-9.41 3,000-9.34 2,200-9.33 600-9.34 800-9.33
1,200-9.32 1,000-9.31 200-9.30 Y200-9.29 200-9.29
400-9.31 200-9.30 4,200-9.31 1,800-9.30 Y200-9.31
400-9.29 200-9.30 800-9.31 5,000-9.30 600-9.29 200-9.28
1,200-9.30 400-9.28 400-9.27 2,800-9.28 26,400-9.29
20,400-9.30 1,400-9.31 600-9.33 20,000-9.35 2,800-9.38
600-9.37 200-9.36 Y2,200-9.36 200-9.35 Y5,000-9.35
400-9.36 1,000-9.35 2,800-9.34 Y2,200-9.34 4,400-9.34
600-9.36 200-9.37 200-9.36 2,200-9.35 1,200-9.34
2,600-9.33 1,600-9.32 3,200-9.31 11,400-9.30 800-9.32
Y600-9.30 4,800-9.29 Y200-9.29 2,600-9.28 200-9.26
400-9.29 200-9.28 400-9.27 1,000-9.26 2,200-9.27
Y400-9.27 34,200-9.27 X400-9.27 1,000-9.27 X200-9.27
1,400-9.27 Y200-9.27 X400-9.27 13,600-9.27 X200-9.27
4,200-9.27 Y200-9.27 20,200-9.27 18,400-9.28 1,000-9.29
600-9.30 200-9.32 1,800-9.33 200-9.35 6,400-9.33
200-9.34 1,400-9.32 600-9.33 800-9.32 600-9.34
Y400-9.34 24,200-9.33 1,800-9.32 400-9.33 200-9.32
3,000-9.34 1,000-9.32 600-9.33 Y400-9.33 1,400-9.33
12,600-9.34 11,400-9.35 X600-9.36 1,400-9.36 X400-9.36
600-9.36 X400-9.36 Y200-9.36 15,800-9.36 1,600-9.37
X200-9.37 8,400-9.37 Y800-9.37 8,400-9.37 Y1,200-9.37
3,000-9.38 X400-9.37 2,400-9.38 6,000-9.39 8,600-9.40
1,400-9.41 1,400-9.42 2,600-9.43 39,600-9.42 600-9.41
200-9.43 1,200-9.42 2,400-9.41 X200-9.41 9,200-9.40
600-9.39 400-9.40 400-9.39 600-9.37 Y200-9.37 600-9.37
200-9.38 200-9.37 1,000-9.38 1,000-9.37 29,200-9.38
Y200-9.38 14,000-9.38 600-9.39 Y200-9.39 1,000-9.39
Y400-9.39 16,000-9.39 2,400-9.40 Y200-9.40 5,400-9.40
X800-9.40 1,000-9.40 Y200-9.40 6,800-9.40 5,400-9.41
400-9.42 X200-9.41 Y200-9.42 5,400-9.42 5,000-9.43
X200-9.43 14,200-9.43 4,600-9.44 23,600-9.43 2,000-9.42
200-9.43 200-9.42 200-9.43 200-9.42 2,600-9.41
21,600-9.40 Y200-9.40 600-9.40 800-9.39 800-9.38
600-9.37 400-9.39 10,800-9.38 6,400-9.39 Y200-9.39
X400-9.39 600-9.39 X200-9.39 Y400-9.39 17,000-9.39
X200-9.39 800-9.39 Y400-9.39 800-9.38 600-9.39
Y200-9.39 400-9.39 800-9.38 600-9.39 Y200-9.39
24,600-9.39 Y200-9.39 1,000-9.39 Y200-9.39 400-9.39
Y200-9.39 800-9.39 Y200-9.39 16,400-9.39 X400-9.39
18,400-9.39 3,000-9.40 X200-9.40 600-9.40 Y200-9.40
X200-9.40 6,000-9.40 X200-9.40 16,800-9.40 X400-9.40
1,800-9.40 Y400-9.40 400-9.40 11,800-9.41 3,400-9.42
D89-9.33 400-9.42 X200-9.42 27,800-9.42 17,400-9.43
200-9.44 1,200-9.43 22,400-9.44 Y200-9.44 3,800-9.44
Y200-9.44 600-9.44 Y400-9.44 Y200-9.43 Y200-9.44
1,000-9.44 15,400-9.45 Y200-9.45 X400-9.45 1,000-9.45
X200-9.45 800-9.45 X200-9.45 17,000-9.45 X400-9.45
Y200-9.45 4,200-9.45 Y200-9.44 200-9.44 12,000-9.45
9,200-9.46 X200-9.46 2,000-9.46 X200-9.46 800-9.46 ]/-//
[ 200-9.46 29,800-9.45 600-9.44 800-9.43 800-9.44
400-9.43 6,600-9.44 200-9.42 Y200-9.42 200-9.42
11,400-9.41 3,000-9.40 36,800-9.41 21,000-9.42
X200-9.42 1,200-9.45 200-9.44 2,200-9.45 X400-9.45
14,400-9.45 5,200-9.46 X200-9.46 8,400-9.46 Y400-9.46
1,000-9.46 Y200-9.46 600-9.46 Y400-9.46 600-9.46
Y200-9.46 2,200-9.46 22,200-9.47 200-9.48 1,000-9.47
200-9.48 Y800-9.48 1,600-9.48 Y600-9.48 18,000-9.48
20,000-9.47 4,000-9.48 800-9.47 3,400-9.48 Y1,000-9.48
1,600-9.48 600-9.47 X200-9.48 1,200-9.48 1,600-9.47
2,600-9.48 Y3,000-9.48 400-9.47 1,400-9.48 800-9.47
72,800-9.48 20,800-9.49 X400-9.48 4,200-9.49 Y400-9.49
21,600-9.49 25,000-9.50 800-9.49 20,800-9.50 600-9.49
4,400-9.50 600-9.49 23,200-9.50 49,000-9.49 Y200-9.49
800-9.49 Y200-9.49 200-9.49 3,600-9.48 200-9.49
800-9.48 200-9.49 2,000-9.48 1,000-9.49 21,200-9.48
200-9.49 8,200-9.48 Y1,200-9.48 200-9.48 2,800-9.47
4,600-9.46 200-9.47 36,600-9.45 3,200-9.44 3,400-9.45
600-9.44 600-9.43 D94-9.35 600-9.42 6,000-9.41 200-9.42
2,000-9.41 200-9.42 2,200-9.41 800-9.42 17,000-9.41
200-9.40 1,200-9.39 200-9.41 200-9.40 1,200-9.38
400-9.39 2,600-9.38 600-9.37 1,200-9.36 200-9.38
11,200-9.36 400-9.38 5,200-9.36 200-9.38 13,200-9.36
400-9.35 400-9.36 3,400-9.33 D60-9.23 200-9.34
3,600-9.31 400-9.32 600-9.31 1,200-9.32 6,200-9.31
400-9.32 X200-9.315 19,400-9.31 200-9.30 2,000-9.29
2,200-9.27 79,600-9.28 800-9.29 Y2,000-9.29 46,400-9.29
3,600-9.30 6,400-9.31 18,800-9.33 2,800-9.34 200-9.40
200-9.38 200-9.39 600-9.40 200-9.39 2,800-9.40
1,800-9.38 3,000-9.39 1,000-9.40 12,800-9.38
15,000-9.39 Y600-9.39 1,600-9.39 6,600-9.40 2,400-9.41
2,000-9.42 27,000-9.44 2,200-9.43 1,600-9.42 2,000-9.44
1,600-9.43 23,800-9.42 2,000-9.41 400-9.40 Y600-9.41
800-9.41 400-9.40 X200-9.405 17,800-9.39 400-9.38
D100-9.34 200-9.39 600-9.38 600-9.39 4,000-9.38
200-9.39 Y400-9.39 400-9.37 22,400-9.39 21,200-9.40
Y200-9.41 8,000-9.41 2,200-9.42 Y200-9.42 1,600-9.42
Y200-9.42 1,400-9.42 Y400-9.42 8,000-9.42 8,000-9.43
5,200-9.44 2,000-9.45 22,000-9.44 400-9.43 600-9.44
400-9.42 8,600-9.44 2,600-9.45 Y400-9.45 800-9.45
17,600-9.44 Y200-9.44 6,600-9.44 1,600-9.43 Y200-9.44
200-9.44 1,600-9.43 X200-9.435 2,800-9.43 2,400-9.42
400-9.41 2,000-9.40 2,400-9.39 200-9.42 X200-9.43
200-9.42 2,400-9.40 1,200-9.38 X200-9.40 1,600-9.41
2,600-9.40 10,000-9.39 10,600-9.40 Y200-9.40 1,000-9.40
800-9.39 600-9.40 Y200-9.40 5,400-9.40 45,200-9.39
400-9.38 Y200-9.38 6,600-9.38 Y400-9.38 1,800-9.38
1,000-9.37 5,800-9.38 Y400-9.38 200-9.37 X1,000-9.375
Y200-9.38 600-9.37 X800-9.375 3,600-9.38 Y800-9.38
X1,400-9.375 1,800-9.37 X600-9.375 45,800-9.38
9,600-9.39 64,400-9.40 2,200-9.41 5,000-9.45 Y600-9.45
1,400-9.45 12,400-9.47 23,200-9.46 2,200-9.45 200-9.44
400-9.46 200-9.45 13,000-9.43 2,000-9.46 30,400-9.45
2,400-9.46 1,400-9.47 D42-9.384 600-9.47 200-9.46
10,800-9.47 1,600-9.48 2,000-9.49 1,600-9.48 600-9.49
14,600-9.48 Y400-9.48 13,800-9.48 800-9.49 200-9.48
13,200-9.49 Y2,200-9.49 200-9.49 7,200-9.48 1,200-9.49
2,400-9.48 Y1,000-9.48 61,000-9.48 X200-9.475
23,200-9.48 D82-9.40 5,200-9.48 200-9.47 4,600-9.46
5,400-9.48 11,200-9.46 Y600-9.46 3,800-9.46 400-9.47
6,000-9.46 Y1,400-9.46 200-9.47 Y600-9.46 2,400-9.46
Y600-9.46 15,600-9.46 Y1,400-9.46 400-9.47 26,800-9.46
Y200-9.46 600-9.46 1,000-9.45 Y2,400-9.45 2,400-9.45
2,800-9.44 4,400-9.43 Y200-9.43 3,600-9.43 Y200-9.43
200-9.43 3,000-9.42 54,800-9.43 400-9.44 400-9.43
Y400-9.43 3,400-9.43 600-9.44 2,800-9.43 200-9.44
2,600-9.43 22,200-9.44 200-9.46 X200-9.44 11,200-9.46
1,400-9.45 Y200-9.45 400-9.46 Y800-9.45 2,200-9.45
10,000-9.46 4,800-9.45 Y400-9.46 9,400-9.45 3,400-9.46
9,200-9.45 600-9.46 9,200-9.45 1,200-9.46 2,600-9.45
Y600-9.45 3,600-9.45 7,600-9.46 Y200-9.46 7,600-9.46
Y200-9.46 600-9.46 Y800-9.46 1,600-9.46 Y3,000-9.46
200-9.46 Y800-9.46 5,600-9.46 600-9.48 1,200-9.49
24,600-9.48 36,800-9.49 Y4,600-9.49 3,600-9.49
Y5,600-9.49 600-9.49 Y5,800-9.49 3,800-9.49 10,000-9.50
23,800-9.49 12,000-9.48 9,200-9.49 600-9.50 ]<
17,400-9.50 U800-9.50 79,600-9.50 >
2211 大健康國際 < >[ 11,000-0.103 ]/-//[ 3,000-0.103 20,000-0.10 ]< >
2212 高鵬礦業 < >[ 20,000-0.058 4,400,000-0.057 160,000-0.056
40,000-0.058 20,000-0.063 320,000-0.058 ]/-//[
20,000-0.054 40,000-0.056 40,000-0.058 ]< >
2213 益華控股 < >[ 20,000-0.30 48,000-0.29 ]/-//[ 2,000-0.305
Y300,000-0.29 4,000-0.30 2,000-0.305 ]< >
2218 安德利果汁 < >[ 2,500-5.80 500-5.89 ]/-//[ ]< >
2221 創業集團控股 < >[ 40,000-0.44 4,000-0.445 48,000-0.44 16,000-0.445
28,000-0.44 40,000-0.43 12,000-0.42 4,000-0.445 ]/-//[
32,000-0.425 4,000-0.44 28,000-0.425 ]< >
2222 雷士照明 < >[ 56,000-1.02 Y5,000-1.02 1,000-1.03 12,000-1.02
12,000-1.03 36,000-1.02 8,000-1.03 2,000-1.02
2,000-1.03 2,000-1.02 Y20,000-1.02 14,000-1.03
12,000-1.02 11,000-1.03 11,000-1.02 3,000-1.03
291,000-1.02 Y210,000-1.02 610,000-1.02 4,000-1.01
1,000-1.02 2,000-1.01 9,000-1.02 6,000-1.01 8,000-1.02
4,000-1.01 ]/-//[ 16,000-1.02 14,000-1.01 11,000-1.02
6,000-1.01 23,000-1.02 4,000-1.01 22,000-1.02
Y30,000-1.02 10,000-1.02 6,000-1.01 12,000-1.02
2,000-1.01 98,000-1.02 27,000-1.01 1,000-1.02
Y1,000-1.01 14,000-1.02 2,000-1.01 Y10,000-1.01
25,000-1.02 15,000-1.01 10,000-1.02 10,000-1.01
10,000-1.02 53,000-1.01 11,000-1.02 1,000-1.01
18,000-1.02 2,000-1.01 23,000-1.02 1,000-1.01
15,000-1.02 70,000-1.01 13,000-1.02 24,000-1.01
11,000-1.02 1,000-1.01 2,000-1.02 1,000-1.01 9,000-1.02
5,000-1.01 3,000-1.02 11,000-1.01 9,000-1.02 ]< >
2226 老恒和釀造 < >[ 7,500-3.97 10,000-4.00 2,000-3.87 10,500-3.98
Y3,500-3.98 18,500-3.98 10,000-3.99 2,500-3.86
2,500-3.98 37,500-3.99 1,000-3.95 8,000-3.91 9,000-3.99
11,000-4.00 3,000-3.92 20,000-4.00 2,000-3.92
42,000-3.97 18,500-3.99 28,500-4.00 4,500-4.02
2,000-4.00 3,500-4.01 1,500-4.00 2,000-3.99 25,500-3.95
18,000-3.93 3,000-3.90 4,500-3.95 7,000-3.90 3,500-3.85
1,000-3.94 3,500-3.85 7,000-3.90 5,000-3.89 29,000-3.90
500-3.95 10,000-3.89 11,000-3.90 Y10,500-3.93 500-3.93
1,000-3.85 3,500-3.84 1,500-3.86 7,000-3.90 2,500-3.88 ]
/-//[ 4,000-3.88 1,500-3.90 Y500-3.90 6,000-3.90
8,000-3.91 500-3.95 37,500-3.90 6,000-3.88 8,000-3.92
7,000-3.93 1,000-3.95 4,000-3.90 500-3.94 4,500-3.91
500-3.92 8,000-3.90 3,500-3.89 23,500-3.90 6,500-3.89
14,000-3.90 1,500-3.94 ]< >
2227 守益控股 < >[ 1,400,000-0.82 840,000-0.83 240,000-0.84
8,000-0.83 8,000-0.86 8,000-0.83 12,000-0.85 ]/-//[
4,000-0.83 84,000-0.82 12,000-0.84 12,000-0.85
76,000-0.82 4,000-0.80 ]< >
2230 羚邦集團 < 80,000-0.255 >[ 5,000-0.255 110,000-0.26
120,000-0.265 200,000-0.27 500,000-0.265 1,305,000-0.27
150,000-0.275 Y70,000-0.275 450,000-0.275 5,000-0.28
25,000-0.275 95,000-0.28 Y15,000-0.28 225,000-0.28
5,000-0.275 85,000-0.28 5,000-0.275 1,390,000-0.28 ]/-//
[ 330,000-0.28 Y5,000-0.28 260,000-0.28 425,000-0.275
315,000-0.27 295,000-0.265 50,000-0.27 310,000-0.265
5,000-0.26 50,000-0.265 5,000-0.26 275,000-0.265
Y70,000-0.265 105,000-0.265 155,000-0.27 ]< >
2232 晶苑國際 < >[ 500-3.18 15,500-3.16 ]/-//[ 500-3.17 Y500-3.17
1,000-3.16 Y500-3.16 4,000-3.16 7,000-3.14 2,000-3.13
500-3.14 500-3.11 2,000-3.10 29,500-3.14 2,500-3.10
500-3.11 10,500-3.10 ]< >
2233 西部水泥 < >[ 62,000-1.26 96,000-1.25 X2,000-1.25 16,000-1.25
16,000-1.24 12,000-1.25 156,000-1.24 30,000-1.25
2,000-1.24 X30,000-1.25 24,000-1.24 Y4,000-1.25
6,000-1.25 16,000-1.24 X30,000-1.25 86,000-1.24
Y4,000-1.25 18,000-1.25 146,000-1.24 6,000-1.25
2,000-1.24 50,000-1.25 X4,000-1.25 Y2,000-1.25
68,000-1.25 6,000-1.24 80,000-1.25 170,000-1.24
Y2,000-1.24 452,000-1.24 Y2,000-1.24 126,000-1.24
4,000-1.25 Y2,000-1.24 6,000-1.25 10,000-1.24
314,000-1.25 6,000-1.24 8,000-1.25 Y6,000-1.24
4,000-1.24 8,000-1.25 6,000-1.24 48,000-1.25 4,000-1.24
24,000-1.25 16,000-1.24 Y8,000-1.24 2,000-1.25
26,000-1.24 120,000-1.25 4,000-1.24 4,000-1.25
2,000-1.24 26,000-1.25 ]/-//[ 14,000-1.24 18,000-1.25
14,000-1.24 8,000-1.25 8,000-1.24 8,000-1.25
10,000-1.24 12,000-1.25 2,000-1.24 24,000-1.25
8,000-1.24 2,000-1.25 16,000-1.24 100,000-1.25
2,000-1.24 X4,000-1.25 4,000-1.24 X20,000-1.25
6,000-1.24 140,000-1.25 X14,000-1.25 8,000-1.24
18,000-1.25 8,000-1.24 8,000-1.25 42,000-1.24
104,000-1.25 X12,000-1.25 6,000-1.25 X10,000-1.25
10,000-1.25 12,000-1.24 18,000-1.25 132,000-1.24
X46,000-1.24 24,000-1.24 X8,000-1.24 1,282,000-1.24
Y2,000-1.24 104,000-1.24 Y2,000-1.24 10,000-1.24
26,000-1.23 2,000-1.24 34,000-1.23 558,000-1.24
Y2,000-1.24 136,000-1.24 40,000-1.25 X4,000-1.24
38,000-1.25 22,000-1.24 2,000-1.25 56,000-1.24
4,000-1.25 8,000-1.24 2,000-1.25 6,000-1.24 4,000-1.25
76,000-1.24 110,000-1.23 100,000-1.24 X4,000-1.24
2,000-1.24 X6,000-1.24 8,000-1.23 10,000-1.24
X8,000-1.24 86,000-1.24 6,000-1.23 X6,000-1.24
100,000-1.23 16,000-1.24 Y32,000-1.24 80,000-1.24
Y42,000-1.24 24,000-1.24 4,000-1.25 6,000-1.24
Y6,000-1.24 22,000-1.24 X2,000-1.24 28,000-1.24
8,000-1.25 14,000-1.24 4,000-1.25 38,000-1.24
2,000-1.25 16,000-1.24 X2,000-1.25 4,000-1.24
X2,000-1.25 2,000-1.25 30,000-1.24 2,000-1.25
14,000-1.24 Y2,000-1.24 4,000-1.24 Y2,000-1.24
54,000-1.24 Y4,000-1.24 2,000-1.24 100,000-1.23
Y2,000-1.24 Y2,000-1.23 Y2,000-1.24 6,000-1.24
Y2,000-1.24 34,000-1.23 Y2,000-1.23 2,000-1.24
12,000-1.23 ]< 506,000-1.25 >
2236 惠生工程 < >[ 142,000-0.97 4,000-0.98 192,000-0.97 1,000-0.96
3,000-0.97 199,000-0.96 36,000-0.95 133,000-0.96 ]/-//[
23,000-0.95 50,000-0.94 2,000-0.95 7,000-0.93
5,000-0.94 5,000-0.95 197,000-0.94 18,000-0.95
5,000-0.92 ]< >
2238 廣汽集團 < >[ 2,000-7.61 8,000-7.58 14,000-7.60 2,000-7.59
2,000-7.61 2,000-7.62 6,000-7.59 78,000-7.58
30,000-7.57 2,000-7.59 X12,000-7.585 72,000-7.59
22,000-7.60 18,000-7.59 20,000-7.57 10,000-7.56
Y6,000-7.56 24,000-7.55 D500-7.58 2,000-7.57
24,000-7.54 Y6,000-7.54 34,000-7.54 22,000-7.53
4,000-7.52 16,000-7.53 38,000-7.52 12,000-7.53
36,000-7.52 4,000-7.51 40,000-7.52 Y2,000-7.52
94,000-7.52 Y4,000-7.52 28,000-7.52 12,000-7.53
12,000-7.52 80,000-7.53 4,000-7.54 6,000-7.53
44,000-7.54 14,000-7.55 Y4,000-7.55 16,000-7.55
Y10,000-7.56 4,000-7.56 2,000-7.55 4,000-7.56
46,000-7.55 8,000-7.54 6,000-7.56 10,000-7.54
20,000-7.56 8,000-7.55 48,000-7.56 46,000-7.57
2,000-7.56 52,000-7.58 8,000-7.59 4,000-7.58 2,000-7.59
Y2,000-7.59 2,000-7.59 Y6,000-7.59 142,000-7.58
14,000-7.57 12,000-7.56 8,000-7.55 60,000-7.54
28,000-7.53 12,000-7.52 4,000-7.53 162,000-7.54
20,000-7.55 Y2,000-7.55 16,000-7.55 4,000-7.56
2,000-7.55 14,000-7.56 2,000-7.57 84,000-7.56
46,000-7.55 28,000-7.53 28,000-7.54 Y26,000-7.55
106,000-7.55 Y4,000-7.55 20,000-7.54 10,000-7.56
4,000-7.57 74,000-7.56 18,000-7.57 18,000-7.58
20,000-7.59 10,000-7.60 36,000-7.59 72,000-7.60
66,000-7.61 20,000-7.62 10,000-7.61 10,000-7.62
10,000-7.61 Y2,000-7.61 22,000-7.61 Y2,000-7.61
8,000-7.61 86,000-7.60 4,000-7.59 4,000-7.58
X2,000-7.585 ]/-//[ 114,000-7.59 30,000-7.60 4,000-7.61
2,000-7.60 32,000-7.61 20,000-7.60 8,000-7.61
72,000-7.60 42,000-7.59 10,000-7.58 6,000-7.59
52,000-7.58 10,000-7.57 Y4,000-7.58 2,000-7.58
18,000-7.57 210,000-7.58 20,000-7.59 6,000-7.58
8,000-7.59 2,000-7.58 2,000-7.59 130,000-7.58
42,000-7.57 Y10,000-7.57 62,000-7.57 12,000-7.56
D800-7.50 6,000-7.56 2,000-7.57 82,000-7.56 82,000-7.55
50,000-7.54 32,000-7.53 Y2,000-7.53 4,000-7.53
36,000-7.54 Y18,000-7.54 10,000-7.54 Y2,000-7.54
58,000-7.54 Y4,000-7.54 28,000-7.54 10,000-7.55
Y26,000-7.54 16,000-7.54 Y22,000-7.54 18,000-7.54
2,000-7.53 46,000-7.54 Y22,000-7.54 26,000-7.54
Y2,000-7.54 42,000-7.54 Y14,000-7.54 112,000-7.54
48,000-7.53 2,000-7.54 Y14,000-7.54 24,000-7.55
Y4,000-7.55 34,000-7.55 Y4,000-7.55 84,000-7.55
Y14,000-7.55 4,000-7.55 18,000-7.56 44,000-7.55
4,000-7.54 2,000-7.55 8,000-7.54 60,000-7.55
78,000-7.56 26,000-7.57 Y22,000-7.57 16,000-7.57
32,000-7.56 4,000-7.55 X10,000-7.555 42,000-7.55
66,000-7.54 X8,000-7.545 10,000-7.54 72,000-7.53
20,000-7.52 8,000-7.53 72,000-7.52 74,000-7.51
8,000-7.50 2,000-7.52 Y2,000-7.52 2,000-7.52 2,000-7.51
10,000-7.52 4,000-7.50 212,000-7.51 6,000-7.52
Y2,000-7.52 78,000-7.52 12,000-7.53 2,000-7.52
60,000-7.53 48,000-7.54 Y2,000-7.54 2,000-7.54
36,000-7.55 2,000-7.56 2,000-7.55 20,000-7.56
84,000-7.55 14,000-7.54 12,000-7.55 32,000-7.54
4,000-7.53 10,000-7.52 14,000-7.53 42,000-7.52
66,000-7.51 8,000-7.50 232,000-7.51 Y4,000-7.51
58,000-7.51 Y8,000-7.51 6,000-7.51 10,000-7.52
6,000-7.53 4,000-7.51 40,000-7.53 18,000-7.54
10,000-7.55 10,000-7.54 12,000-7.55 66,000-7.54
4,000-7.53 32,000-7.54 16,000-7.55 Y4,000-7.55
22,000-7.55 Y6,000-7.55 12,000-7.55 14,000-7.54
Y2,000-7.54 2,000-7.54 Y2,000-7.54 12,000-7.54
Y4,000-7.54 22,000-7.54 6,000-7.53 2,000-7.54
16,000-7.53 2,000-7.54 20,000-7.55 Y4,000-7.55
12,000-7.55 14,000-7.54 24,000-7.55 Y112,000-7.55
24,000-7.55 6,000-7.57 2,000-7.56 6,000-7.57
Y2,000-7.57 10,000-7.57 Y8,000-7.57 20,000-7.56
52,000-7.57 Y2,000-7.57 26,000-7.57 8,000-7.59
2,000-7.58 10,000-7.59 34,000-7.58 6,000-7.59
4,000-7.58 2,000-7.57 8,000-7.59 ]< 424,000-7.56
U2,000-7.56 134,000-7.56 U64,000-7.56 174,000-7.56 >
2239 國微控股 < >[ ]/-//[ 100,000-3.16 ]< >
2255 海昌海洋公園 < >[ 5,000-1.18 ]/-//[ 13,000-1.18 15,000-1.13
2,000-1.18 1,000-1.11 1,000-1.16 8,000-1.17 ]< >
2258 華滋國際海洋 < >[ 30,000-1.28 30,000-1.26 44,000-1.25 ]/-//[
20,000-1.25 20,000-1.24 10,000-1.23 30,000-1.22
2,000-1.21 16,000-1.26 20,000-1.25 ]< >
2262 梁志天設計集團 < >[ 102,000-1.51 60,000-1.50 42,000-1.49 48,000-1.47
3,000-1.50 15,000-1.47 12,000-1.46 48,000-1.45
99,000-1.44 54,000-1.46 15,000-1.47 45,000-1.49
90,000-1.48 18,000-1.47 66,000-1.46 9,000-1.45
Y12,000-1.45 15,000-1.45 Y9,000-1.44 9,000-1.44
12,000-1.43 18,000-1.46 36,000-1.47 15,000-1.48
3,000-1.49 54,000-1.47 48,000-1.48 105,000-1.49
3,000-1.50 81,000-1.49 3,000-1.50 42,000-1.49
12,000-1.50 ]/-//[ 105,000-1.49 6,000-1.50 102,000-1.49
63,000-1.48 99,000-1.47 24,000-1.48 69,000-1.47
48,000-1.48 33,000-1.46 120,000-1.47 3,000-1.48
84,000-1.47 9,000-1.46 57,000-1.47 12,000-1.48
3,000-1.50 45,000-1.47 3,000-1.50 9,000-1.47
102,000-1.49 Y24,000-1.49 ]< >
2266 黎氏企業 < >[ 96,000-0.55 12,000-0.56 58,000-0.57 2,000-0.58
18,000-0.55 102,000-0.59 2,000-0.62 ]/-//[ 22,000-0.55
60,000-0.53 16,000-0.54 30,000-0.55 20,000-0.56
10,000-0.57 4,000-0.58 ]< >
2269 藥明生物 < P9,500-79.648 P20,000-78.50 2,500-79.15 U500-79.15
9,000-79.15 >[ D222-79.15 1,000-78.85 500-79.00
D353-79.15 2,000-79.00 500-79.10 500-78.75 3,500-79.10
1,500-79.15 5,000-79.20 500-79.15 500-79.20 1,500-79.10
500-79.25 500-79.15 5,000-79.20 3,000-79.25 9,000-79.30
1,000-79.35 5,000-79.30 500-79.35 2,500-79.30
6,000-79.25 1,000-79.20 Y500-79.25 500-79.20
2,000-79.00 2,000-79.25 500-79.30 500-79.25 500-79.30
Y500-79.35 2,500-79.35 5,500-79.40 1,500-79.45
2,500-79.40 35,500-79.50 500-79.60 500-79.50 500-79.65
1,000-79.50 500-79.70 500-79.75 6,500-79.80 2,500-79.85
3,500-79.70 1,000-79.80 D100-79.00 15,500-79.85
14,500-79.90 3,000-79.95 500-80.00 1,500-79.95
2,000-79.90 500-79.95 2,500-79.90 7,000-79.95
25,000-80.00 500-79.95 6,000-80.00 500-79.95
1,500-80.00 2,000-79.95 1,000-80.00 2,000-79.95
4,500-80.00 4,000-79.95 1,000-80.00 5,000-79.95
8,000-80.00 500-79.95 500-80.00 500-79.95 7,500-80.00
6,500-79.95 15,000-80.00 500-79.95 17,000-80.00
500-79.95 39,500-80.00 8,000-80.05 1,000-80.10
500-80.25 1,500-80.30 3,500-80.40 Y500-80.45
5,500-80.40 5,500-80.35 1,000-80.40 6,500-80.45
9,000-80.50 5,500-80.55 1,000-80.60 5,500-80.55
500-80.60 6,500-80.55 8,000-80.50 500-80.45 2,000-80.50
Y500-80.50 3,500-80.50 Y1,000-80.50 500-80.50
1,000-80.55 Y500-80.55 3,000-80.60 1,000-80.55
2,500-80.70 3,500-80.75 1,000-80.80 500-80.75
9,500-80.80 2,000-80.75 500-80.80 3,000-80.75 500-80.70
1,500-80.65 Y1,000-80.65 3,500-80.65 2,500-80.60
500-80.70 5,000-80.60 4,000-80.55 1,000-80.50
1,500-80.45 500-80.40 5,500-80.35 500-80.30 1,000-80.40
2,000-80.30 1,000-80.25 28,000-80.40 2,500-80.45
2,500-80.50 Y500-80.50 1,000-80.60 4,000-80.55
500-80.60 500-80.55 6,500-80.60 Y500-80.60 1,500-80.60
500-80.65 Y500-80.65 1,000-80.65 1,500-80.70
4,500-80.65 500-80.70 500-80.65 9,000-80.70 6,500-80.75
2,000-80.80 1,000-80.75 2,500-80.80 Y2,000-80.80
5,000-80.80 Y4,000-80.80 500-80.80 1,500-80.85
1,500-80.90 1,500-80.95 10,000-81.00 1,500-81.05
1,000-81.10 4,000-81.05 1,000-81.00 1,000-81.05
1,000-80.95 Y1,000-81.00 1,500-80.95 10,500-81.00
1,500-81.05 Y2,000-81.05 1,000-81.05 5,000-81.10
2,500-81.15 500-81.20 3,000-81.10 1,500-81.05
2,500-81.00 2,000-80.95 1,500-80.85 3,000-80.90
Y3,000-80.90 2,000-81.00 1,000-80.95 6,000-81.00
1,000-81.05 9,500-81.15 5,500-81.20 3,000-81.30
1,000-81.40 1,000-81.25 500-81.30 1,000-81.40
1,500-81.35 7,000-81.45 2,000-81.50 500-81.45
1,000-81.50 Y500-81.45 3,000-81.50 5,500-81.45
500-81.50 6,500-81.45 34,500-81.50 15,000-81.60
500-81.55 2,500-81.65 Y500-81.65 5,500-81.70
1,000-81.75 500-81.80 500-81.90 2,000-81.80 4,000-81.85
500-81.80 500-81.85 1,000-81.80 500-81.85 2,000-81.80
1,000-81.75 1,500-81.70 500-81.65 5,000-81.70
1,000-81.65 8,500-81.70 Y1,500-81.70 500-81.70
1,000-81.80 1,000-81.85 3,500-81.80 500-81.75
2,000-81.70 7,000-81.85 2,000-81.90 500-81.95
20,000-82.00 2,500-81.95 3,000-82.00 1,500-81.90
500-82.00 4,500-81.90 2,000-81.85 1,000-81.90 500-81.85
3,500-81.95 4,000-81.85 1,500-81.80 3,000-81.75
3,000-81.70 3,500-81.65 6,000-81.60 1,500-81.55
500-81.65 3,000-81.55 500-81.50 500-81.55 21,500-81.50
500-81.45 2,500-81.20 1,500-81.25 6,000-81.20
5,000-81.15 1,000-81.20 1,000-81.15 500-81.20
7,000-81.15 2,000-81.10 1,500-81.00 2,500-80.95
14,000-81.05 500-81.10 3,000-81.15 2,000-81.20
500-81.25 4,000-81.30 500-81.25 6,000-81.30 3,000-81.35
1,500-81.40 500-81.50 4,000-81.45 Y500-81.45
1,000-81.45 1,500-81.50 9,000-81.45 Y1,500-81.45
9,000-81.40 7,000-81.35 Y1,000-81.30 6,500-81.30
Y500-81.25 4,500-81.25 4,500-81.20 1,000-81.10
500-81.20 4,000-81.15 2,000-81.10 1,000-81.15
17,000-81.20 2,000-81.25 2,000-81.30 2,000-81.40
4,000-81.35 3,000-81.30 1,000-81.40 500-81.35
2,500-81.30 5,500-81.25 500-81.30 500-81.25
18,500-81.30 1,000-81.35 Y500-81.35 1,500-81.35
3,500-81.40 Y500-81.40 6,000-81.40 Y500-81.40
1,000-81.40 Y500-81.40 500-81.40 5,000-81.35
2,500-81.40 3,000-81.35 5,000-81.30 1,500-81.25
500-81.30 500-81.25 500-81.30 8,500-81.25 5,000-81.20
5,500-81.15 1,000-81.10 10,000-81.15 Y1,000-81.15
8,000-81.15 2,000-81.10 Y1,000-81.10 500-81.10
16,500-81.15 Y500-81.15 6,000-81.15 1,000-81.20
3,000-81.25 1,000-81.20 2,000-81.25 3,000-81.20
3,000-81.15 1,000-81.10 8,000-81.05 500-81.00
38,000-81.05 2,500-81.15 1,500-81.20 2,500-81.30
1,500-81.35 4,500-81.30 Y500-81.30 500-81.30 Y500-81.30
1,500-81.25 2,500-81.20 500-81.15 3,500-81.20
Y500-81.20 3,000-81.20 2,500-81.15 ]/-//[ 2,500-81.10
5,500-81.05 11,500-81.00 Y2,000-81.00 2,500-81.00
1,500-80.95 1,000-80.90 500-80.95 500-80.90 1,000-80.95
Y500-80.95 8,000-80.95 500-80.90 1,000-80.95 500-80.90
500-80.95 D471-80.95 1,000-80.95 4,500-80.90 Y500-80.90
500-80.90 Y500-80.90 2,500-80.90 4,000-80.85
4,000-80.80 1,000-80.75 1,000-80.70 12,500-80.75
Y2,000-80.75 3,000-80.75 500-80.70 2,000-80.75
500-80.70 2,500-80.75 500-80.70 1,000-80.75 1,000-80.70
500-80.75 8,500-80.70 4,000-80.65 2,000-80.60
1,500-80.55 2,000-80.50 500-80.45 1,500-80.40 500-80.55
2,000-80.35 2,000-80.45 Y500-80.45 1,000-80.45
500-80.50 500-80.40 Y500-80.40 500-80.50 1,500-80.40
500-80.50 500-80.45 2,500-80.40 500-80.30 Y500-80.30
1,000-80.30 4,500-80.35 2,000-80.30 1,000-80.25
1,000-80.20 1,000-80.10 500-80.20 1,000-80.10
1,000-80.15 41,000-80.20 4,000-80.25 2,500-80.20
17,000-80.25 2,500-80.30 Y2,000-80.30 1,000-80.30
500-80.25 Y500-80.35 1,500-80.35 Y2,000-80.35
2,500-80.35 2,000-80.40 500-80.45 Y500-80.45
2,000-80.45 1,000-80.40 9,500-80.45 6,500-80.50
4,000-80.55 1,500-80.60 Y500-80.60 500-80.60 Y500-80.60
500-80.60 1,000-80.65 500-80.60 5,000-80.65 3,500-80.70
500-80.80 1,000-80.75 2,000-80.80 X4,000-80.775
1,000-80.80 Y500-80.80 1,000-80.75 1,500-80.80
9,500-80.75 7,500-80.70 10,000-80.65 6,000-80.60
4,500-80.55 1,500-80.50 X500-80.55 3,500-80.45
4,500-80.40 3,500-80.35 2,000-80.30 Y1,000-80.25
500-80.25 1,500-80.20 6,000-80.15 500-80.20 4,000-80.10
4,500-80.05 3,000-80.00 6,500-80.05 16,500-80.10
500-80.15 2,500-80.10 16,500-80.15 6,000-80.20
2,000-80.25 1,000-80.50 3,000-80.45 500-80.50 500-80.45
20,500-80.25 6,000-80.20 1,000-80.15 500-80.20
5,500-80.15 500-80.20 6,500-80.15 2,000-80.10 500-80.05
500-80.00 Y500-79.95 500-79.95 2,000-80.00 1,000-79.85
500-79.80 2,500-79.70 1,000-79.75 8,000-79.65
2,000-79.70 Y2,000-79.70 6,500-79.70 500-79.65
3,500-79.75 500-79.65 3,000-79.70 2,000-79.65
2,500-79.60 1,000-79.50 Y500-79.75 2,500-79.75
500-79.60 2,000-79.50 2,000-79.45 500-79.40 2,000-79.50
3,000-79.45 1,000-79.50 1,500-79.40 3,500-79.30
8,000-79.35 16,500-79.40 10,000-79.45 5,000-79.50
1,000-79.45 500-79.40 500-79.45 500-79.35 Y500-79.45
500-79.45 1,000-79.40 3,000-79.45 1,500-79.40 500-79.45
500-79.40 1,000-79.35 Y1,000-79.35 500-79.35 500-79.40
1,000-79.35 500-79.30 500-79.20 4,000-79.15 1,000-79.20
3,000-79.15 3,000-79.20 1,500-79.15 1,500-79.10
2,000-79.15 Y500-79.15 500-79.15 Y1,500-79.15
10,000-79.15 Y1,000-79.15 4,500-79.15 Y500-79.15
3,000-79.15 1,000-79.20 1,500-79.25 Y500-79.30
2,500-79.30 1,000-79.35 1,000-79.40 Y1,500-79.40
500-79.45 Y500-79.50 1,500-79.55 1,000-79.50 Y500-79.50
2,000-79.50 5,000-79.40 500-79.45 500-79.40
20,000-79.45 2,500-79.50 500-79.55 1,500-79.70
1,500-79.75 Y500-79.75 1,000-79.75 Y1,000-79.75
1,000-79.75 Y500-79.80 500-79.75 500-79.80 Y500-79.80
500-79.80 2,500-79.70 2,000-79.65 3,500-79.60 500-79.55
500-79.65 Y500-79.55 500-79.55 3,000-79.50 500-79.55
4,000-79.45 2,500-79.40 1,000-79.35 Y500-79.25
500-79.25 1,000-79.15 500-79.20 2,500-79.15 3,000-79.05
16,000-79.00 Y500-78.95 500-78.95 500-79.15 1,000-78.90
1,500-78.95 2,500-78.90 39,500-78.95 2,500-79.00
1,000-79.05 Y500-79.05 1,000-79.40 5,000-79.50
4,000-79.55 Y500-79.50 500-79.50 1,000-79.45
2,500-79.40 1,000-79.35 1,000-79.30 1,000-79.20
1,000-79.30 500-79.15 X500-79.25 500-79.15 2,000-79.20
1,000-79.10 500-79.20 Y1,500-79.10 500-79.10 500-79.20
500-79.15 X2,000-79.15 1,000-79.10 1,500-79.05
500-79.15 1,000-79.10 D150-78.60 500-79.15 3,000-79.10
39,500-79.15 2,000-79.20 Y1,000-79.20 2,000-79.25
2,500-79.30 X500-79.30 1,500-79.30 11,000-79.35
1,500-79.40 1,500-79.45 1,000-79.70 500-79.65
2,500-79.55 500-79.65 1,000-79.60 500-79.50 2,500-79.45
Y2,000-79.40 1,000-79.40 1,500-79.35 Y1,000-79.35
2,000-79.30 1,000-79.40 4,000-79.35 500-79.40
2,500-79.30 8,000-79.40 3,500-79.45 Y5,500-79.45
2,500-79.45 3,500-79.50 3,500-79.55 2,000-79.60
500-79.55 6,000-79.50 3,000-79.55 3,000-79.50
5,500-79.55 6,500-79.60 500-79.65 2,000-79.80
1,000-80.00 7,500-79.80 500-80.00 1,500-79.90
3,000-80.00 2,500-80.10 4,500-79.85 500-79.80
5,000-79.75 500-80.00 1,000-79.85 2,500-79.90
Y7,000-79.90 4,500-79.90 Y3,000-79.90 4,500-79.90
3,500-79.95 2,000-79.80 1,500-80.00 500-79.90
1,500-79.95 15,000-80.00 500-79.95 4,500-80.05
500-80.10 2,000-80.15 6,000-80.10 2,000-80.05
1,500-80.10 1,500-80.05 500-80.10 11,500-80.05
500-80.10 1,000-80.05 1,000-80.00 500-80.05 5,500-80.00
Y2,000-80.00 2,500-80.00 2,000-79.95 500-80.00
500-79.95 2,000-80.00 Y11,500-80.00 1,500-80.00
Y1,000-80.00 500-80.00 Y1,000-80.00 4,000-80.00
1,000-80.05 11,000-80.00 2,000-80.05 2,000-79.95
Y1,000-79.95 1,000-79.95 1,000-80.05 12,000-80.00
7,500-79.95 500-80.00 500-79.95 500-80.00 4,000-79.95
10,500-79.90 2,000-79.95 Y1,500-79.90 8,500-79.90
1,000-79.85 3,500-79.90 Y500-79.90 8,000-79.95
Y500-79.90 1,000-79.90 500-79.95 3,000-79.85 500-79.80 ]
< 70,500-79.95 U6,000-79.95 4,000-79.95 U26,500-79.95
45,500-79.95 >
2277 華融投資股份 < >[ 5,000-0.37 15,000-0.36 ]/-//[ 15,000-0.36 ]< >
2280 慧聰集團 < >[ 500-3.44 10,000-3.40 5,000-3.38 5,000-3.37
500-3.40 5,000-3.42 11,500-3.41 13,000-3.42 5,000-3.43
10,000-3.45 7,000-3.46 5,000-3.47 18,500-3.48
2,000-3.45 500-3.47 14,000-3.48 500-3.49 6,000-3.50
1,500-3.54 2,500-3.53 Y1,500-3.53 3,000-3.52 2,000-3.54
9,000-3.52 32,000-3.51 17,000-3.50 Y22,500-3.51
76,000-3.51 8,500-3.52 14,000-3.53 10,000-3.51
3,500-3.53 2,500-3.52 Y101,000-3.50 14,000-3.50
500-3.49 3,500-3.48 2,500-3.47 13,500-3.46 27,000-3.45
35,500-3.47 10,000-3.48 5,000-3.50 4,500-3.48
13,000-3.49 ]/-//[ 20,000-3.49 2,500-3.50 3,500-3.51
72,000-3.52 500-3.51 4,000-3.49 500-3.50 10,500-3.51
3,500-3.50 1,000-3.51 1,000-3.49 4,000-3.48 15,500-3.47
5,000-3.46 82,000-3.45 5,000-3.44 7,000-3.43
Y6,000-3.41 32,500-3.41 21,000-3.42 Y500-3.42 500-3.42
44,500-3.41 6,000-3.42 500-3.41 1,500-3.40 7,000-3.39
12,500-3.40 10,500-3.41 2,500-3.43 1,500-3.44
5,000-3.41 7,500-3.40 3,000-3.43 4,500-3.44 8,500-3.45
500-3.44 Y5,000-3.44 6,500-3.42 32,000-3.41 27,000-3.37
1,000-3.38 38,500-3.39 33,500-3.41 27,000-3.43 500-3.44
500-3.42 500-3.43 500-3.44 500-3.43 9,500-3.44
Y500-3.44 1,000-3.44 3,000-3.45 13,000-3.46 44,000-3.48
17,500-3.47 500-3.48 36,500-3.47 7,500-3.48 38,000-3.49
500-3.48 10,000-3.49 10,000-3.47 500-3.48 9,000-3.46
500-3.48 500-3.49 ]< 1,000-3.49 >
2281 興瀘水務 < >[ ]/-//[ 10,000-1.26 1,000-1.35 ]< >
2282 美高梅中國 < 3,600-12.92 >[ 2,800-12.88 400-12.70 7,200-12.88
400-12.74 400-12.88 1,200-12.90 D322-12.62 2,400-12.88
2,400-12.84 1,600-12.82 5,200-12.80 800-12.78
Y400-12.72 1,200-12.72 400-12.70 4,400-12.86
17,200-12.82 400-12.80 12,000-12.84 1,600-12.80
400-12.78 Y1,600-12.78 2,400-12.78 10,000-12.82
400-12.84 3,200-12.78 400-12.84 4,800-12.82 2,800-12.84
Y4,400-12.84 13,200-12.84 1,600-12.86 400-12.84
Y800-12.84 400-12.84 Y3,600-12.84 400-12.84
Y4,800-12.84 400-12.84 Y2,000-12.84 1,600-12.84
Y800-12.84 800-12.84 400-12.86 X2,800-12.831
12,000-12.84 Y2,400-12.82 6,800-12.86 400-12.84
8,000-12.86 26,800-12.84 Y800-12.82 800-12.82 400-12.86
2,400-12.82 1,600-12.80 13,600-12.84 2,000-12.78
20,400-12.84 5,600-12.82 6,800-12.80 1,200-12.76
X4,000-12.836 12,400-12.78 X800-12.78 1,200-12.78
Y2,800-12.76 5,600-12.76 18,400-12.74 X400-12.749
400-12.76 11,600-12.74 17,200-12.70 8,000-12.72
6,400-12.68 14,400-12.72 46,800-12.74 1,600-12.68
4,000-12.72 1,200-12.68 X4,000-12.70 X400-12.724
5,600-12.68 Y800-12.66 1,600-12.66 800-12.68 400-12.66
18,000-12.70 Y400-12.70 400-12.70 Y800-12.70
4,400-12.72 Y400-12.72 400-12.72 9,200-12.74
X800-12.705 52,000-12.74 16,400-12.76 4,000-12.78
2,000-12.80 24,400-12.82 2,800-12.84 20,000-12.82
9,600-12.80 1,600-12.82 3,200-12.84 1,200-12.78
11,200-12.82 3,200-12.84 10,800-12.86 800-12.88
X1,200-12.79 6,000-12.86 1,600-12.84 Y800-12.84
18,800-12.82 15,200-12.84 400-12.86 8,000-12.88
X800-12.841 800-12.88 Y800-12.88 8,400-12.88
X8,800-12.88 6,400-12.86 X6,400-12.86 1,200-12.86
X1,600-12.86 5,200-12.86 30,000-12.84 1,200-12.82
Y800-12.82 1,200-12.82 7,200-12.84 X400-12.844
6,400-12.84 X800-12.84 22,800-12.86 14,000-12.88
2,400-12.90 400-12.88 800-12.90 400-12.88 3,200-12.90
Y800-12.90 9,200-12.90 3,200-12.92 2,000-12.88
30,000-12.90 16,000-12.92 Y5,200-12.94 14,400-12.94
400-12.92 X1,200-12.897 400-12.94 14,800-12.92
3,600-12.90 39,200-12.88 X800-12.88 400-12.88
X1,600-12.88 4,000-12.88 52,000-12.90 800-12.88
X4,000-12.895 6,400-12.88 18,000-12.90 2,400-12.88
400-12.90 X125,200-12.89 12,800-12.90 5,600-12.88
X5,600-12.90 52,400-12.88 7,200-12.86 11,600-12.88
2,400-12.86 9,200-12.88 3,200-12.84 X800-12.882
3,600-12.84 17,600-12.86 800-12.88 X1,600-12.88
3,600-12.88 X1,200-12.86 8,000-12.86 X400-12.86
2,000-12.86 X400-12.86 2,000-12.86 X400-12.86
2,800-12.86 X400-12.86 15,600-12.86 1,600-12.84
400-12.86 2,000-12.80 7,200-12.84 400-12.80 3,200-12.84
3,600-12.82 8,000-12.84 400-12.82 5,200-12.84
X800-12.851 1,600-12.84 36,000-12.86 400-12.84
400-12.86 Y400-12.86 400-12.84 1,200-12.86 1,200-12.84
1,600-12.86 15,200-12.84 1,200-12.82 49,200-12.84
X400-12.847 84,800-12.84 2,800-12.82 24,400-12.84
X1,200-12.839 17,600-12.84 4,400-12.82 16,400-12.84
X4,400-12.82 40,400-12.84 3,200-12.82 X2,800-12.82
X2,000-12.83 24,000-12.84 Y400-12.84 10,400-12.84
19,200-12.86 3,200-12.84 400-12.86 X400-12.842
1,200-12.84 3,200-12.86 X1,200-12.85 1,600-12.86
X400-12.85 400-12.86 X400-12.85 4,400-12.86 400-12.84
X2,400-12.85 400-12.84 7,600-12.86 X400-12.85 400-12.84
3,600-12.86 X400-12.85 1,600-12.84 3,200-12.86
X2,000-12.85 3,600-12.84 X800-12.83 1,600-12.84
X1,200-12.83 4,800-12.82 7,200-12.84 400-12.82
X800-12.83 5,600-12.84 1,600-12.86 2,800-12.84
4,400-12.82 X1,600-12.83 16,800-12.84 2,800-12.86
4,000-12.84 1,600-12.86 X2,400-12.85 400-12.84
14,800-12.86 400-12.84 4,000-12.82 5,200-12.84
X1,600-12.846 X2,000-12.82 2,400-12.82 X1,600-12.82
1,200-12.82 6,800-12.80 X1,200-12.80 X400-12.807
X1,200-12.80 20,000-12.80 D380-12.94 1,200-12.80
X800-12.80 5,200-12.80 X800-12.80 9,200-12.80
2,400-12.78 X400-12.797 X4,000-12.78 2,400-12.78
9,600-12.74 4,400-12.72 X1,200-12.70 5,200-12.70
X2,800-12.68 6,800-12.68 X2,400-12.68 400-12.68
X1,200-12.68 X400-12.712 ]/-//[ 2,800-12.70 2,400-12.68
1,200-12.66 400-12.68 13,200-12.66 X3,600-12.66
X5,200-12.65 X400-12.66 800-12.64 X1,200-12.65
7,200-12.64 X800-12.63 X1,600-12.62 800-12.64
6,400-12.62 400-12.60 X800-12.61 X1,200-12.631
12,400-12.60 82,400-12.58 Y5,200-12.58 3,600-12.58
Y400-12.58 18,000-12.58 28,400-12.60 800-12.58
8,400-12.62 3,200-12.60 6,000-12.62 15,600-12.64
10,800-12.66 2,400-12.64 X400-12.597 X4,000-12.66
2,000-12.66 6,400-12.68 Y2,400-12.68 8,000-12.68
X1,600-12.678 800-12.66 Y400-12.66 X400-12.66
2,400-12.68 Y400-12.68 2,000-12.68 Y800-12.68
2,800-12.68 Y400-12.68 6,000-12.68 1,600-12.70
X1,200-12.70 16,400-12.70 X1,200-12.691 182,800-12.72
Y800-12.72 2,000-12.72 3,600-12.70 3,600-12.68
X400-12.719 4,800-12.66 Y800-12.66 15,600-12.66
18,400-12.68 X400-12.669 20,400-12.70 X800-12.70
400-12.70 1,200-12.72 X800-12.715 X2,800-12.71
3,200-12.70 3,600-12.72 Y800-12.72 6,000-12.72
400-12.74 X400-12.73 400-12.74 X400-12.73 56,800-12.72
X2,800-12.71 2,400-12.70 X400-12.71 2,800-12.70
X2,800-12.71 800-12.70 Y1,200-12.70 800-12.70
X1,200-12.717 X1,200-12.69 2,800-12.68 1,200-12.70
X400-12.686 400-12.68 Y400-12.68 1,200-12.68
2,400-12.66 X400-12.67 1,200-12.68 X2,800-12.67
2,400-12.66 Y1,200-12.66 2,000-12.66 X800-12.666
X1,600-12.65 4,800-12.64 2,400-12.66 2,800-12.64
1,200-12.66 3,200-12.64 Y400-12.64 8,800-12.64
X400-12.64 2,400-12.64 35,600-12.66 X400-12.67
3,600-12.66 X400-12.67 400-12.68 X2,800-12.67
X800-12.66 400-12.68 2,400-12.66 Y400-12.66
X1,200-12.66 Y800-12.66 1,600-12.66 Y400-12.66
400-12.66 X1,600-12.654 400-12.68 800-12.66 Y400-12.66
400-12.66 X800-12.664 400-12.66 17,600-12.64
Y1,200-12.64 X400-12.64 800-12.64 800-12.62 400-12.64
2,800-12.62 400-12.64 2,000-12.62 400-12.64 4,000-12.62
Y400-12.62 800-12.62 X800-12.623 400-12.62 4,800-12.60
400-12.62 2,800-12.60 400-12.62 3,600-12.60 X400-12.59
400-12.60 21,600-12.58 X800-12.589 1,600-12.56
10,800-12.54 3,200-12.56 1,200-12.54 Y1,600-12.54
4,400-12.54 9,600-12.56 12,400-12.58 X400-12.57
4,000-12.58 X2,800-12.57 8,000-12.56 1,600-12.58
3,200-12.56 400-12.58 3,200-12.56 X400-12.57 400-12.58
800-12.56 Y400-12.56 7,600-12.56 400-12.54 X400-12.55
10,000-12.54 400-12.56 2,400-12.54 34,000-12.52
Y1,200-12.52 10,800-12.52 218,800-12.50 Y4,400-12.50
3,600-12.50 Y2,000-12.50 3,600-12.50 Y1,600-12.52
400-12.50 X800-12.51 58,000-12.50 Y400-12.50
14,400-12.52 400-12.50 X800-12.51 76,400-12.50
400-12.48 400-12.50 X1,200-12.49 3,600-12.50
X1,200-12.49 33,600-12.50 60,400-12.52 800-12.54
Y400-12.54 4,000-12.54 2,800-12.56 X400-12.55 800-12.56
1,200-12.58 X400-12.57 4,000-12.56 800-12.58
X1,200-12.511 2,000-12.54 800-12.58 X400-12.56
X4,000-12.57 4,800-12.56 Y1,600-12.56 2,000-12.56
X800-12.558 X800-12.57 2,400-12.56 X2,800-12.57
400-12.56 9,200-12.58 9,200-12.60 800-12.62 1,200-12.58
X400-12.60 400-12.62 X1,200-12.587 400-12.62
X2,800-12.61 800-12.58 X400-12.61 Y400-12.62 400-12.62
1,200-12.58 X2,800-12.60 X800-12.595 400-12.58
X2,800-12.60 1,600-12.60 X400-12.596 400-12.58
X2,800-12.59 64,000-12.58 5,600-12.56 400-12.58
800-12.54 X400-12.52 400-12.50 X2,800-12.52 1,200-12.52
22,000-12.50 8,800-12.52 X400-12.556 X800-12.50
400-12.52 X2,000-12.48 X1,600-12.50 1,600-12.50
400-12.52 12,000-12.48 4,000-12.50 X400-12.487
Y400-12.48 13,600-12.48 X400-12.48 X2,800-12.50
28,000-12.50 X400-12.49 30,400-12.50 14,800-12.52
8,800-12.54 400-12.58 6,400-12.56 X2,000-12.56
1,600-12.58 D379-12.62 X800-12.509 64,000-12.58
4,400-12.60 X400-12.59 4,400-12.60 2,800-12.62
4,000-12.64 X400-12.64 400-12.66 X400-12.64 5,600-12.62
X400-12.64 X400-12.63 1,200-12.64 32,000-12.60
4,400-12.58 4,400-12.56 2,000-12.54 X2,000-12.59
12,800-12.54 1,600-12.56 X400-12.55 X400-12.56
X2,800-12.57 6,000-12.56 X400-12.57 8,400-12.58
X400-12.572 4,000-12.58 6,800-12.56 Y1,600-12.56
2,800-12.56 Y400-12.56 800-12.56 Y1,200-12.56
1,200-12.56 Y400-12.56 4,400-12.54 X400-12.54
4,800-12.52 X800-12.54 Y1,600-12.52 1,200-12.52
Y800-12.52 3,200-12.52 3,200-12.54 X800-12.54
6,800-12.54 X2,800-12.54 3,600-12.54 1,600-12.52
Y400-12.52 2,400-12.52 X400-12.54 X400-12.531
X800-12.52 800-12.54 D357-12.58 X800-12.54 400-12.54
800-12.56 1,600-12.54 41,200-12.56 2,000-12.54
400-12.56 2,000-12.54 Y400-12.54 6,400-12.56
1,200-12.54 Y1,200-12.54 17,200-12.54 1,200-12.52
X400-12.553 1,600-12.54 X400-12.56 6,000-12.54
4,000-12.58 4,000-12.54 13,200-12.58 Y800-12.58
1,200-12.58 Y400-12.58 26,000-12.58 1,200-12.56
Y2,000-12.56 2,000-12.56 Y400-12.56 2,000-12.56
X2,400-12.55 7,600-12.56 4,800-12.54 32,800-12.56
X3,600-12.57 400-12.58 2,000-12.56 Y800-12.58
6,400-12.58 Y6,000-12.58 9,200-12.58 Y2,000-12.58
21,200-12.58 19,200-12.60 6,800-12.64 5,600-12.66
6,000-12.64 3,600-12.62 37,600-12.60 10,000-12.58
X400-12.59 X400-12.583 X1,200-12.59 9,600-12.60
Y800-12.58 51,200-12.58 9,600-12.56 Y2,000-12.56
X400-12.55 16,400-12.56 10,400-12.58 2,400-12.56
12,000-12.58 2,000-12.60 X400-12.577 2,000-12.62
Y2,000-12.62 16,000-12.62 400-12.64 X400-12.62
X2,800-12.63 1,200-12.62 X2,000-12.63 3,600-12.62
X800-12.63 Y1,200-12.62 16,800-12.62 2,000-12.64
40,800-12.62 68,000-12.60 400-12.58 11,600-12.56
3,200-12.54 Y1,600-12.54 4,800-12.54 X400-12.601
X1,200-12.56 15,600-12.58 800-12.60 X400-12.581
28,800-12.60 2,000-12.62 X400-12.601 4,800-12.60
X2,000-12.61 6,000-12.60 Y800-12.62 1,600-12.62
X3,600-12.61 10,800-12.60 X2,800-12.61 5,600-12.60
X400-12.61 2,000-12.62 3,600-12.60 X2,800-12.61
4,400-12.60 X1,200-12.61 22,000-12.60 X400-12.61
1,200-12.62 Y400-12.62 1,600-12.62 X400-12.61
14,800-12.60 X400-12.61 7,200-12.60 X1,200-12.60
14,400-12.60 X400-12.602 30,000-12.60 Y800-12.60
25,600-12.60 1,600-12.58 X2,800-12.54 37,200-12.58
2,400-12.54 23,600-12.58 800-12.54 7,600-12.58
4,400-12.60 X2,800-12.59 59,200-12.60 Y1,200-12.60
X400-12.592 X400-12.61 Y400-12.60 400-12.60 Y800-12.60
2,800-12.60 Y1,200-12.60 2,400-12.60 X1,600-12.60
X1,600-12.61 8,400-12.60 X800-12.61 13,600-12.60
Y400-12.60 800-12.60 Y1,200-12.60 800-12.60 Y400-12.60
34,000-12.60 X800-12.61 26,800-12.60 7,600-12.58
56,800-12.60 2,000-12.58 Y400-12.58 X2,800-12.59
X400-12.57 11,600-12.58 5,200-12.60 X1,200-12.59
800-12.58 5,600-12.60 X400-12.59 400-12.60 X400-12.59
5,200-12.60 21,200-12.58 Y1,600-12.58 3,600-12.58
1,200-12.56 X400-12.595 6,400-12.58 Y400-12.58
11,200-12.58 Y400-12.58 6,400-12.58 X2,800-12.57
1,200-12.56 X2,800-12.57 5,600-12.58 6,000-12.56
X2,800-12.57 800-12.56 X2,800-12.57 15,200-12.56
13,600-12.54 1,200-12.56 800-12.54 Y400-12.54
4,800-12.54 3,600-12.56 1,600-12.54 2,000-12.56
X800-12.55 2,800-12.54 7,200-12.56 1,600-12.54
400-12.58 400-12.54 400-12.58 5,200-12.54 1,600-12.58
3,600-12.54 400-12.58 ]< 1,600-12.54 U1,600-12.54
8,400-12.54 U1,200-12.54 400-12.54 U14,400-12.54
184,000-12.54 U2,400-12.54 16,000-12.54 U1,200-12.54
58,000-12.54 U20,000-12.54 17,600-12.54 >
2283 東江集團控股 < >[ 12,000-3.60 46,000-3.58 2,000-3.53 2,000-3.58
6,000-3.55 2,000-3.54 ]/-//[ 28,000-3.53 2,000-3.50
6,000-3.53 16,000-3.55 22,000-3.53 20,000-3.52
200,000-3.50 ]< >
2286 辰興發展 < >[ 7,000-1.97 5,000-1.96 1,000-1.95 11,000-1.94 ]/-//
[ 1,000-1.98 5,000-1.97 7,000-1.99 6,000-2.00
5,000-1.94 1,000-1.93 77,000-1.94 5,000-1.97 8,000-1.98
]< >
2288 宏基資本 < >[ ]/-//[ 20,000-0.59 1,000-0.60 1,000-0.61 ]< >
2289 創美藥業 < >[ 500-6.70 3,000-6.90 500-7.00 ]/-//[ ]< >
2293 百本醫護 < >[ 16,000-1.29 ]/-//[ ]< >
2298 都市麗人 < >[ 4,000-1.30 3,000-1.27 8,000-1.30 1,000-1.27
2,000-1.30 1,000-1.27 5,000-1.30 1,000-1.27 2,000-1.30
X4,000-1.30 2,000-1.27 3,000-1.29 1,000-1.27 4,000-1.29
X4,000-1.30 1,000-1.30 1,000-1.27 2,000-1.29 2,000-1.27
4,000-1.29 1,000-1.27 3,000-1.29 ]/-//[ 21,000-1.29
59,000-1.30 2,000-1.31 Y4,000-1.30 20,000-1.29
14,000-1.28 10,000-1.29 2,000-1.27 8,000-1.28
1,000-1.27 7,000-1.28 1,000-1.27 5,000-1.28 1,000-1.27
1,000-1.28 1,000-1.27 7,000-1.28 3,000-1.27 2,000-1.28
1,000-1.27 15,000-1.28 1,000-1.27 28,000-1.28
27,000-1.29 1,000-1.28 12,000-1.29 1,000-1.28
21,000-1.29 15,000-1.28 16,000-1.29 3,000-1.28
10,000-1.29 3,000-1.28 4,000-1.29 1,000-1.28
13,000-1.29 1,000-1.28 20,000-1.29 3,000-1.28
32,000-1.29 1,000-1.28 10,000-1.29 16,000-1.28
1,000-1.26 30,000-1.28 24,000-1.26 5,000-1.23
2,000-1.29 ]< >
2299 百宏實業 < >[ 2,000-5.29 ]/-//[ 4,000-5.05 2,000-5.28 ]< >
2300 澳科控股 < >[ ]/-//[ 80,000-1.84 8,000-1.86 X2,000-1.84 ]< >
2302 中核國際 < >[ ]/-//[ 2,000-2.81 5,000-2.80 4,000-2.78
23,000-2.77 10,000-2.80 D853-2.77 1,000-2.79 2,000-2.89
2,000-2.90 13,000-2.91 30,000-3.00 3,000-2.91
2,000-2.80 ]< >
2303 恒興黃金 < >[ 2,000-4.85 2,000-4.87 2,000-4.86 2,000-4.67
2,000-4.85 2,000-4.84 2,000-4.70 2,000-4.83 2,000-4.75
2,000-4.74 ]/-//[ 2,000-4.70 2,000-4.75 14,000-4.68
2,000-4.67 6,000-4.66 4,000-4.65 6,000-4.64 4,000-4.63
8,000-4.62 4,000-4.65 Y2,000-4.65 14,000-4.63
6,000-4.62 4,000-4.65 6,000-4.66 2,000-4.67 2,000-4.70
6,000-4.67 42,000-4.66 2,000-4.71 6,000-4.69 6,000-4.70
2,000-4.72 2,000-4.66 2,000-4.72 4,000-4.73 2,000-4.62 ]
< >
2307 錦興國際控股 < >[ ]/-//[ 38,000-0.50 ]< >
2308 研祥智能 < >[ ]/-//[ 100,000-0.82 8,000-0.83 ]< >
2309 伯明翰體育 < >[ 80,000-0.167 100,000-0.166 100,000-0.164
680,000-0.163 260,000-0.162 260,000-0.161 320,000-0.16
260,000-0.163 160,000-0.161 260,000-0.162 440,000-0.161
120,000-0.16 100,000-0.159 200,000-0.158 260,000-0.157
260,000-0.156 Y60,000-0.156 200,000-0.156 360,000-0.158
200,000-0.156 60,000-0.16 620,000-0.156 400,000-0.159
600,000-0.16 300,000-0.162 140,000-0.164 360,000-0.165
600,000-0.16 Y400,000-0.16 920,000-0.16 220,000-0.161
360,000-0.16 ]/-//[ 200,000-0.16 100,000-0.161
380,000-0.162 260,000-0.161 120,000-0.162 200,000-0.161
Y200,000-0.161 100,000-0.161 80,000-0.16 Y60,000-0.16
140,000-0.159 1,120,000-0.16 Y160,000-0.159
400,000-0.162 80,000-0.16 100,000-0.162 320,000-0.158
100,000-0.157 80,000-0.156 440,000-0.16 260,000-0.161
20,000-0.162 20,000-0.159 240,000-0.158 440,000-0.157
60,000-0.156 ]< >
2310 申基國際 < >[ 834,000-0.33 2,000-0.335 562,000-0.33 ]/-//[
22,000-0.33 2,000-0.335 310,000-0.33 2,000-0.335 ]< >
2312 中國金融租賃 < >[ ]/-//[ 200,000-0.105 Y40,000-0.104 260,000-0.104
140,000-0.103 20,000-0.102 180,000-0.106 20,000-0.103
260,000-0.104 20,000-0.103 ]< >
2313 申洲國際 < U100-106.30 9,000-106.30 U5,000-106.30 11,400-106.30
U600-106.30 17,800-106.30 U300-106.30 31,200-106.30 >[
17,200-106.50 4,700-106.30 100-106.00 1,000-106.30
400-106.40 37,500-106.50 3,800-106.80 400-106.50
2,000-107.00 X400-106.50 X800-106.60 300-106.60
X200-106.60 100-106.60 Y100-106.60 X200-106.60
200-106.40 5,500-106.30 100-106.40 5,600-106.30
X100-106.60 200-106.60 Y200-106.60 400-106.40
Y500-106.30 1,000-106.30 800-106.20 2,300-106.30
900-106.20 Y100-106.30 2,100-106.10 Y100-106.10
900-106.10 300-106.00 400-106.30 400-106.20 600-106.10
Y100-106.10 1,300-106.10 700-106.00 Y100-106.00
400-106.10 300-106.20 400-105.90 3,500-105.80
7,900-106.00 100-105.60 10,000-105.50 2,300-106.00
Y400-105.50 500-105.50 Y300-105.50 300-105.50
1,000-105.30 100-105.80 700-105.50 Y100-105.50
300-105.60 13,000-105.50 X500-105.55 Y100-105.50
1,600-105.50 1,500-105.40 300-105.50 13,300-105.20
X900-105.35 400-105.20 1,400-105.10 X100-105.15
2,400-105.00 X100-105.15 100-105.00 100-104.90
1,900-104.70 X300-104.85 21,600-105.00 X700-104.85
6,700-105.00 400-105.30 400-105.40 100-104.80
400-105.50 100-105.00 1,800-105.30 Y100-105.30
100-105.40 400-105.20 100-105.30 5,800-105.20
800-105.30 Y400-105.20 800-105.20 300-105.10 700-105.00
Y100-105.00 3,200-105.10 Y100-104.90 X200-105.05
2,000-105.10 200-105.20 X6,800-105.05 3,700-104.90
800-104.80 X200-104.90 200-104.90 X1,800-105.00
200-104.80 300-104.70 X1,200-104.70 1,000-104.70
100-104.80 2,700-104.60 X200-104.60 3,500-104.50
100-104.60 X200-104.55 4,700-104.50 X200-104.50
500-104.40 12,100-104.50 100-104.60 500-104.40
400-104.80 2,100-104.50 400-104.80 500-104.50
400-104.90 200-104.50 100-104.90 100-104.50 400-104.80
X100-104.75 1,800-104.70 1,500-104.60 11,000-104.70
X800-104.60 5,000-104.70 X1,000-104.60 Y400-104.70
6,300-104.70 X200-104.60 4,700-104.50 500-104.40
100-104.50 700-104.40 X300-104.45 500-104.50
X100-104.45 1,500-104.50 X100-104.50 900-104.50
X100-104.45 700-104.50 X100-104.45 1,100-104.40
X100-104.45 100-104.50 X800-104.50 200-104.40
X100-104.40 1,100-104.40 2,800-104.30 200-104.20
100-104.30 X200-104.30 300-104.30 1,800-104.20
200-104.10 100-104.20 100-104.30 X3,100-104.25
1,100-104.20 X100-104.25 200-104.20 X100-104.20
1,300-104.10 1,700-104.30 X100-104.20 900-104.30
X100-104.25 600-104.30 X100-104.25 2,200-104.20
X100-104.25 2,000-104.30 X100-104.25 1,400-104.20
300-104.30 X100-104.25 100-104.30 X100-104.25
500-104.30 X100-104.25 200-104.30 1,000-104.20
1,300-104.30 X200-104.25 500-104.30 X100-104.25
20,200-104.30 3,900-104.40 400-104.30 100-104.40
200-104.50 2,200-104.30 1,400-104.20 Y100-104.30
Y100-104.20 300-104.20 300-104.30 2,300-104.50
Y100-104.30 1,200-104.30 300-104.40 Y100-104.30
400-104.50 Y100-104.30 700-104.50 100-104.30 800-104.40
Y100-104.40 4,400-104.50 100-104.30 400-104.50
100-104.30 1,100-104.50 Y100-104.30 700-104.30
Y100-104.30 400-104.50 1,600-104.40 1,400-104.50
100-104.30 1,100-104.50 X300-104.40 100-104.50
X200-104.40 800-104.50 X100-104.40 100-104.50
X200-104.40 100-104.50 X100-104.40 200-104.40
200-104.50 X500-104.40 100-104.50 X200-104.40
X200-104.45 5,700-104.50 X100-104.45 800-104.50
X100-104.45 400-104.50 X1,100-104.40 200-104.50
X600-104.45 300-104.50 X100-104.45 1,300-104.50
200-104.40 500-104.50 X200-104.45 2,700-104.50
1,400-104.60 1,200-104.70 X100-104.50 200-104.70
Y100-104.60 300-104.70 2,300-104.60 X300-104.65
X200-104.55 500-104.60 X100-104.55 100-104.60
X200-104.55 600-104.60 X200-104.55 100-104.60
X100-104.55 300-104.60 X100-104.55 700-104.60
X100-104.55 400-104.60 1,000-104.50 100-104.60
X100-104.55 200-104.60 X100-104.55 700-104.60
10,800-104.50 1,600-104.40 1,300-104.50 X1,000-104.40
600-104.50 X300-104.40 100-104.50 100-104.40
2,000-104.50 Y100-104.40 500-104.50 400-104.40
100-104.50 100-104.30 X500-104.35 3,200-104.30
100-104.40 X100-104.35 700-104.30 X100-104.25
X100-104.30 X4,700-104.25 100-104.20 300-104.10
200-104.30 X200-104.10 100-104.20 X100-104.10
100-104.10 100-104.20 Y100-104.10 100-104.20
X200-104.15 100-104.20 Y100-104.20 1,200-104.20
100-104.10 X100-104.15 300-104.20 X100-104.15
2,000-104.20 X100-104.15 200-104.20 X200-104.15
700-104.20 Y100-104.20 400-104.20 Y200-104.10
4,300-104.10 2,000-104.00 200-104.10 300-103.90
X100-104.00 1,000-104.10 X200-104.00 200-104.10
100-103.90 Y100-103.90 500-103.90 X200-103.95
200-103.90 100-103.80 100-103.90 100-103.80 X500-103.85
2,100-103.90 X100-103.85 1,700-103.90 Y100-103.90
200-103.90 X100-103.85 1,900-103.90 X100-103.95
100-103.90 1,000-104.00 200-103.90 Y100-104.00
400-104.00 X100-103.95 300-104.00 Y100-104.00
600-104.00 X100-103.95 100-104.00 X100-103.95
1,700-104.00 X100-104.05 Y100-104.10 1,000-104.10
300-104.20 200-104.00 500-104.10 100-104.20 100-104.10
X100-104.15 600-104.20 X100-104.15 1,700-104.20
100-104.10 300-104.20 Y100-104.20 100-104.10 100-104.20
100-104.10 100-104.20 D33-104.20 Y100-104.20 100-104.20
4,500-104.10 1,400-104.00 X100-104.15 900-104.10
Y100-104.00 400-104.10 500-104.20 Y100-104.20
800-104.20 1,100-103.90 400-104.20 300-103.80
800-104.10 500-103.80 700-103.70 100-103.60 X100-103.80
X100-103.90 200-104.00 X100-103.90 100-103.90
X100-103.90 Y100-104.00 2,000-104.00 1,000-104.10
X200-104.10 400-104.20 400-104.30 2,900-104.10
300-104.00 100-103.90 100-104.00 100-103.90 X800-104.00
X200-103.95 100-104.10 X100-103.90 100-104.00
100-103.80 X100-103.90 3,500-104.00 200-103.90
200-104.00 X100-103.95 800-104.00 Y100-104.00
100-104.00 Y200-104.00 700-104.00 5,100-103.90
800-103.80 200-103.90 100-103.80 100-103.90 100-103.80
Y300-103.90 X200-103.85 7,300-103.80 300-103.50
400-103.80 200-103.50 400-103.70 Y100-103.50 100-103.50
400-103.60 500-103.50 800-103.40 1,200-103.50
X200-103.45 900-103.50 X100-103.45 200-103.50
X100-103.50 500-103.50 100-103.40 X100-103.45
400-103.50 X100-103.45 700-103.50 Y100-103.50
400-103.50 Y100-103.50 200-103.50 X100-103.45
900-103.50 X100-103.45 1,400-103.50 100-103.40
400-103.50 100-103.40 2,400-103.50 100-103.40
Y100-103.50 200-103.50 100-103.40 800-103.50
Y100-103.50 100-103.50 Y100-103.50 200-103.50
100-103.40 100-103.50 5,300-103.40 1,400-103.30
100-103.20 1,300-103.10 300-103.40 200-103.00
500-103.20 400-103.40 X100-103.30 X400-103.40
1,500-103.40 200-103.30 100-103.20 300-103.30
X200-103.25 900-103.30 1,200-103.20 1,700-103.30
Y100-103.30 1,900-103.30 Y100-103.30 300-103.30
Y100-103.30 300-103.30 100-103.20 800-103.30
Y100-103.30 300-103.30 Y100-103.30 1,200-103.30
6,600-103.40 2,500-103.50 300-103.40 200-103.30
500-103.40 100-103.50 300-103.60 8,100-103.70
6,800-103.80 2,600-103.90 500-103.80 600-103.90
Y100-103.90 1,500-103.90 8,300-103.80 200-103.60
100-103.90 Y200-103.60 300-103.60 300-103.90
X700-103.80 500-103.80 X200-103.80 100-103.80
X300-103.80 1,700-103.80 4,000-103.90 800-103.80
300-103.90 300-103.80 300-103.70 1,100-103.80
100-103.50 100-103.80 Y300-103.80 200-103.70 400-103.80
2,700-104.00 Y100-104.00 100-104.00 Y200-104.00
600-104.00 100-104.10 Y100-104.00 500-104.10
2,600-104.00 200-103.90 100-104.00 100-103.80
100-103.70 200-104.10 Y100-103.80 1,200-103.90
400-103.80 100-103.50 200-103.90 1,800-103.80
100-103.90 300-103.80 1,200-103.70 300-103.60
100-103.50 100-103.70 Y100-103.50 600-103.50
X200-103.50 2,000-103.60 900-103.70 3,600-103.60
200-103.50 100-103.60 400-103.50 X500-103.45 200-103.50
600-103.60 X100-103.55 700-103.60 700-103.50 200-103.60
100-103.50 100-103.60 13,600-103.50 500-103.40
Y100-103.40 1,000-103.40 1,200-103.30 Y200-103.30
400-103.30 Y200-103.30 1,800-103.30 500-103.20
100-103.30 100-103.20 7,500-103.30 3,900-103.40
7,000-103.50 1,300-103.60 500-103.40 500-103.50
X100-103.40 500-103.40 1,800-103.50 X300-103.45
4,300-103.50 800-103.60 Y100-103.60 100-103.60
Y100-103.60 1,400-103.60 Y100-103.60 100-103.60
Y100-103.60 100-103.60 400-103.50 Y100-103.60
14,200-103.50 1,500-103.40 2,800-103.50 1,000-103.40
100-103.50 2,100-103.40 Y400-103.40 13,000-103.40
Y100-103.40 500-103.40 Y100-103.40 100-103.40
Y100-103.40 100-103.40 6,100-103.50 1,100-103.60
200-103.50 100-103.60 100-103.50 900-103.60 Y100-103.60
100-103.60 Y100-103.60 100-103.60 Y100-103.60
300-103.60 Y100-103.60 200-103.60 Y100-103.60
100-103.50 Y100-103.60 400-103.60 Y100-103.60
100-103.60 Y100-103.60 100-103.60 Y100-103.60
21,300-103.50 800-103.40 3,100-103.50 Y1,500-103.30
200-103.30 X30,000-103.50 100-103.30 100-103.50
200-103.40 100-103.50 200-103.40 100-103.50 Y100-103.50
100-103.50 100-103.40 100-103.50 ]/-//[ 100-103.40
100-103.50 Y200-103.50 4,100-103.50 1,600-103.60
9,700-103.50 400-103.70 700-103.60 400-103.50
200-103.40 300-103.70 1,400-103.80 600-103.90
8,500-103.60 700-103.40 200-103.60 Y200-103.50
100-103.40 Y2,200-103.40 1,400-103.40 5,800-103.50
700-103.40 6,200-103.30 1,700-103.50 500-103.40
Y100-103.40 200-103.40 14,700-103.30 Y500-103.30
100-103.40 1,000-103.30 200-103.20 1,100-103.30
100-103.20 700-103.30 Y100-103.30 100-103.30
Y100-103.30 1,600-103.30 100-103.20 100-103.30
Y200-103.30 200-103.30 100-103.20 2,900-103.30
100-103.20 300-103.30 Y100-103.30 100-103.20 700-103.30
100-103.40 200-103.30 700-103.40 100-103.30
11,900-103.40 1,500-103.50 X100-103.45 Y100-103.50
300-103.50 Y100-103.50 100-103.50 Y100-103.50
100-103.50 Y100-103.50 200-103.50 Y100-103.50
100-103.50 18,700-103.40 2,600-103.30 1,300-103.40
1,300-103.30 900-103.20 600-103.10 1,800-103.00
100-103.30 100-103.20 200-103.40 Y200-103.40 100-103.40
100-103.30 Y200-103.40 200-103.40 600-103.30 100-103.40
100-103.30 300-103.40 100-103.30 Y200-103.40 300-103.40
Y200-103.40 100-103.30 100-103.40 8,100-103.30
Y700-103.20 100-103.20 Y100-103.20 800-103.20
300-103.10 Y100-103.00 200-103.20 100-103.10
1,700-103.20 Y300-103.20 1,900-103.20 Y200-103.20
800-103.20 1,100-103.10 200-103.30 Y100-103.30
800-103.30 X5,200-103.25 2,700-103.30 X100-103.25
100-103.20 1,100-103.30 Y100-103.30 200-103.30
Y100-103.30 300-103.30 Y100-103.30 2,100-103.30
100-103.40 Y100-103.40 X600-103.35 1,000-103.40
Y100-103.40 500-103.40 Y100-103.40 100-103.40
Y100-103.40 200-103.40 Y100-103.40 100-103.40
100-103.30 500-103.40 17,700-103.30 100-103.20
Y2,500-103.20 100-103.20 Y800-103.20 900-103.20
Y400-103.20 200-103.20 400-103.10 3,500-103.20
100-103.10 100-103.20 Y100-103.20 1,200-103.20
Y100-103.20 2,400-103.20 Y100-103.20 400-103.30
200-103.20 100-103.30 1,000-103.20 Y200-103.20
900-103.20 Y200-103.20 100-103.20 600-103.10
1,700-103.20 Y100-103.20 100-103.20 Y200-103.20
400-103.10 100-103.20 Y100-103.20 4,100-103.10
100-103.20 8,500-103.10 100-103.20 D52-102.00
200-103.20 600-103.10 21,000-103.00 100-103.10
2,100-103.00 Y100-103.00 2,000-103.00 200-103.10
2,000-103.00 Y100-103.10 200-103.00 300-103.10
3,800-103.00 10,700-102.90 6,200-102.80 2,800-102.70
Y100-102.80 200-102.70 3,400-102.80 100-102.90
3,300-102.70 X100-102.70 200-102.70 12,800-102.60
300-102.80 500-102.70 100-102.80 1,700-102.70
Y200-102.70 2,100-102.70 100-102.80 5,300-102.70
14,300-102.60 700-102.70 2,000-102.60 100-102.70
8,500-102.60 5,300-102.50 600-102.60 400-102.50
1,800-102.60 900-102.40 1,000-102.50 100-102.40
1,200-102.30 800-102.50 400-102.60 4,500-102.40
1,100-102.30 Y100-102.30 500-102.30 5,000-102.20
500-102.40 100-102.20 5,900-102.10 100-102.00
100-102.30 200-102.10 200-102.20 Y200-102.20 500-102.20
Y100-102.20 4,600-102.20 3,100-102.30 1,700-102.40
600-102.50 800-102.40 9,200-102.50 100-102.60
100-102.50 100-102.60 X100-102.60 100-102.60 800-102.50
200-102.60 1,900-102.50 Y1,500-102.50 1,400-102.50
Y900-102.50 200-102.50 1,900-102.40 9,200-102.50
3,000-102.60 1,100-102.70 600-102.60 3,600-102.90
1,100-102.80 6,300-102.90 300-103.00 6,400-102.90
7,400-102.80 1,800-102.70 200-102.80 2,100-102.90
100-102.80 1,900-102.90 900-103.00 700-102.90
5,000-103.00 1,100-103.10 Y400-103.10 300-103.10
4,600-103.00 700-103.10 1,600-103.00 200-103.10
2,800-103.00 700-103.10 500-103.00 1,100-103.10
6,000-103.20 800-103.30 900-103.20 3,200-103.30
3,200-103.40 300-103.30 400-103.40 100-103.30
400-103.40 10,500-103.30 4,600-103.20 1,200-103.10
1,200-103.20 200-103.10 300-103.20 400-103.10
3,800-103.20 3,800-103.30 200-103.20 900-103.30
600-103.40 600-103.50 6,200-103.40 1,400-103.50
3,700-103.40 500-103.50 1,000-103.40 100-103.30
300-103.40 2,800-103.30 1,000-103.20 400-103.30
900-103.20 500-103.30 2,300-103.20 Y100-103.20
4,400-103.30 5,200-103.40 400-103.30 800-103.40
X200-103.35 1,800-103.40 9,000-103.30 1,800-103.20
2,200-103.30 1,000-103.20 300-103.30 400-103.20
600-103.30 X100-103.20 700-103.30 1,100-103.20
1,500-103.30 1,000-103.20 3,900-103.30 Y100-103.30
3,900-103.30 7,100-103.40 5,400-103.30 2,800-103.20
500-103.30 2,400-103.20 Y100-103.20 4,400-103.20
5,600-103.30 900-103.40 7,200-103.30 4,300-103.20
1,300-103.30 1,200-103.20 300-103.30 100-103.20
900-103.30 Y100-103.30 4,800-103.40 200-103.50
5,900-103.40 300-103.50 D80-103.40 2,200-103.50
Y100-103.50 1,700-103.50 100-103.60 4,000-103.50
300-103.60 1,100-103.50 2,300-103.40 800-103.50
1,000-103.40 700-103.50 Y4,400-103.50 2,000-103.50
600-103.40 800-103.50 1,500-103.60 700-103.50
300-103.60 1,500-103.70 X2,000-103.40 2,400-103.70
800-103.90 4,300-103.80 1,100-103.70 X700-103.70
200-103.70 300-103.80 1,700-103.70 700-103.80
5,600-103.70 1,800-103.60 Y1,800-103.60 5,800-103.50
X1,200-103.40 3,800-103.40 3,200-103.30 Y5,000-103.30
900-103.40 8,800-103.30 2,100-103.20 300-103.10
200-103.20 1,600-103.10 100-103.20 800-103.10
X600-103.10 8,500-103.20 300-103.10 4,000-103.30
X100-103.25 100-103.30 X200-103.25 8,900-103.30
4,700-103.40 5,800-103.50 2,400-103.60 4,600-103.70
89,500-103.80 3,000-103.70 100-103.80 500-103.70
4,100-103.80 2,400-103.70 800-103.60 X1,300-103.60
X500-103.50 Y100-103.50 5,000-103.50 X2,400-103.50
2,300-103.50 1,100-103.40 X1,400-103.40 700-103.40
X400-103.40 1,000-103.40 X4,200-103.40 1,600-103.40
X1,200-103.40 7,100-103.30 X900-103.30 7,200-103.30
100-103.50 7,600-103.40 900-103.50 11,500-103.40
Y100-103.40 26,900-103.50 1,300-103.40 Y200-103.40
3,400-103.40 3,300-103.70 9,600-103.50 2,000-103.60
1,500-103.80 8,000-103.70 1,300-103.80 1,800-103.70
800-103.80 Y200-103.80 700-103.80 500-103.70 200-103.80
800-103.70 300-103.80 4,400-103.70 X100-103.70
100-103.80 100-103.70 900-103.80 X1,100-103.75
X100-103.80 Y100-103.80 600-103.80 Y100-103.80
100-103.80 X100-103.70 1,500-103.80 1,000-103.90
4,800-103.80 900-103.90 100-103.80 500-103.70
200-103.90 200-103.80 100-103.90 2,700-103.70
100-103.80 300-103.70 200-103.80 2,000-103.70
700-103.60 2,400-103.80 1,800-103.70 Y100-103.70
2,100-103.70 200-103.80 2,600-103.70 300-103.80
6,200-103.70 X300-103.70 300-103.80 1,300-103.70
4,600-103.60 X700-103.50 5,500-103.60 100-103.50
600-103.60 Y200-103.60 1,200-103.60 500-103.50
2,500-103.60 8,300-103.80 Y200-103.70 1,300-103.70
Y200-103.70 2,900-103.70 Y100-103.70 3,900-103.70
200-103.60 800-103.70 1,000-103.60 X400-103.60
4,100-103.70 10,700-103.80 Y700-103.80 300-103.70
12,900-103.80 20,500-103.70 5,100-103.60 X300-103.50
4,800-103.60 600-103.70 4,000-103.60 800-103.70
X4,600-103.60 3,000-103.70 300-103.80 X3,500-103.70
100-103.70 Y200-103.70 1,200-103.70 200-103.80
100-103.70 100-103.80 1,400-103.70 300-103.80
100-103.70 400-103.80 300-103.70 Y100-103.70 100-103.70
800-103.80 7,900-103.70 500-103.80 11,100-103.60
700-103.70 500-103.80 100-103.70 200-103.80 X100-103.75
300-103.80 X100-103.75 400-103.80 100-103.70 100-103.80
1,000-103.70 Y1,200-103.70 300-103.70 500-103.80
400-103.60 ]< 9,200-104.00 U200-104.00 55,600-104.00
U1,300-104.00 1,300-104.00 U6,500-104.00 200-104.00
U1,500-104.00 900-104.00 U4,600-104.00 300-104.00
U2,600-104.00 2,600-104.00 U100-104.00 78,700-104.00
U5,100-104.00 1,700-104.00 U200-104.00 400-104.00
U14,700-104.00 3,600-104.00 U3,000-104.00 8,300-104.00
U11,000-104.00 19,500-104.00 >
2314 理文造紙 < >[ 10,000-4.11 19,000-4.10 22,000-4.08 27,000-4.07
1,000-4.06 17,000-4.11 Y2,000-4.11 9,000-4.11
Y3,000-4.11 20,000-4.11 Y6,000-4.11 4,000-4.10
11,000-4.09 2,000-4.10 1,000-4.12 3,000-4.10 2,000-4.12
1,000-4.11 14,000-4.10 6,000-4.11 6,000-4.10
Y1,000-4.10 5,000-4.11 9,000-4.10 35,000-4.09
72,000-4.08 9,000-4.09 1,000-4.10 Y16,000-4.09
2,000-4.09 19,000-4.08 2,000-4.10 13,000-4.09
3,000-4.10 2,000-4.09 Y4,000-4.09 5,000-4.10
33,000-4.09 Y8,000-4.09 2,000-4.09 2,000-4.08
2,000-4.09 8,000-4.10 Y4,000-4.09 70,000-4.10
3,000-4.11 Y4,000-4.11 1,000-4.11 Y1,000-4.11
6,000-4.11 10,000-4.12 2,000-4.11 ]/-//[ 1,000-4.12
4,000-4.11 1,000-4.12 4,000-4.11 Y2,000-4.11 2,000-4.11
Y7,000-4.11 14,000-4.11 1,000-4.10 Y11,000-4.11
1,000-4.11 34,000-4.12 Y4,000-4.12 55,000-4.12
Y1,000-4.12 36,000-4.12 Y4,000-4.12 2,000-4.12
4,000-4.11 25,000-4.10 Y4,000-4.09 7,000-4.09
2,000-4.12 5,000-4.10 2,000-4.12 43,000-4.11
16,000-4.10 1,000-4.12 2,000-4.11 23,000-4.12 D646-4.09
Y2,000-4.12 19,000-4.11 1,000-4.10 37,000-4.09
33,000-4.08 1,000-4.09 Y10,000-4.09 1,000-4.09
15,000-4.08 57,000-4.09 Y10,000-4.09 9,000-4.08
61,000-4.09 Y8,000-4.09 8,000-4.09 Y1,000-4.09
13,000-4.08 19,000-4.09 1,000-4.08 1,000-4.09
1,000-4.08 29,000-4.09 19,000-4.08 Y1,000-4.09
6,000-4.09 Y3,000-4.09 41,000-4.09 27,000-4.10
7,000-4.09 55,000-4.08 18,000-4.07 4,000-4.06
3,000-4.07 2,000-4.08 5,000-4.07 6,000-4.06 Y5,000-4.06
60,000-4.07 Y10,000-4.06 10,000-4.06 16,000-4.08
3,000-4.07 Y3,000-4.07 5,000-4.07 Y2,000-4.08
14,000-4.08 3,000-4.07 28,000-4.08 28,000-4.09
15,000-4.08 Y1,000-4.08 78,000-4.08 X1,000-4.08
1,000-4.07 10,000-4.08 2,000-4.07 22,000-4.08
1,000-4.07 21,000-4.08 4,000-4.09 1,000-4.08 2,000-4.07
]< U1,000-4.07 1,000-4.07 U6,000-4.07 18,000-4.07
U1,000-4.07 10,000-4.07 U6,000-4.07 15,000-4.07 >
2317 味丹國際 < >[ 4,000-0.78 228,000-0.77 4,000-0.78 136,000-0.77 ]
/-//[ 4,000-0.78 84,000-0.77 ]< >
2318 中國平安 < P500-92.41 P200-90.00 U4,500-91.05 29,000-91.05
U1,000-91.05 5,000-91.05 U5,000-91.05 222,500-91.05
U7,500-91.05 29,500-91.05 U6,500-91.05 18,000-91.05
U500-91.05 4,000-91.05 >[ 500-91.00 6,500-90.95
1,000-91.00 1,000-90.90 6,000-90.85 1,500-90.95
1,000-90.85 500-91.00 500-90.90 2,500-91.00 D249-91.05
2,500-90.90 15,500-90.95 1,500-91.00 4,500-90.95
3,500-90.90 4,500-90.85 1,000-90.90 2,000-90.85
5,500-90.90 2,000-90.95 1,000-90.90 3,500-90.95
4,500-91.00 1,000-91.05 2,000-91.00 3,500-91.05
500-91.00 500-90.90 2,000-90.95 Y500-90.95 12,000-90.95
1,000-91.00 X500-90.975 1,000-91.00 Y1,000-91.00
1,000-91.00 4,000-90.95 Y500-91.00 16,500-90.95
X500-90.925 X5,000-91.00 10,000-90.90 4,000-90.85
4,000-90.80 Y3,500-90.80 X1,000-90.80 10,500-90.80
D16-91.05 33,000-90.80 X500-90.80 4,000-90.80
3,500-90.85 8,500-90.80 Y500-90.80 9,000-90.80
12,000-90.75 2,500-90.80 X500-90.775 14,500-90.75
X3,500-90.80 20,500-90.75 1,000-90.70 5,000-90.75
14,000-90.80 1,000-90.85 X3,500-90.80 23,000-90.85
2,000-90.90 X500-90.85 14,500-90.85 4,000-90.90
500-90.95 2,500-90.90 30,000-90.85 X500-90.90
5,500-90.85 Y500-90.85 19,000-90.85 X2,000-90.90
D50-90.65 27,500-90.90 11,000-90.95 X1,000-90.925
23,000-90.90 500-90.85 21,500-90.90 3,500-90.95
X1,500-90.925 8,000-90.95 X500-90.925 X3,500-90.95
15,500-90.90 15,000-90.85 1,500-90.90 8,500-90.85
X2,000-90.825 D227-90.214 500-90.85 3,500-90.80
X1,500-90.80 11,000-90.80 32,500-90.75 9,000-90.70
X500-90.725 3,500-90.70 7,500-90.65 1,500-90.60
2,000-90.65 X500-90.675 22,500-90.70 X2,000-90.675
8,000-90.70 3,500-90.75 500-90.70 X500-90.70
23,000-90.75 2,500-90.80 X1,000-90.725 D5-90.00
4,000-90.80 D5-90.20 11,500-90.80 1,500-90.85 500-90.75
1,500-90.85 Y1,500-90.85 500-90.85 18,000-90.80
8,000-90.75 1,000-90.80 15,000-90.75 Y500-90.75
500-90.75 Y500-90.75 17,500-90.75 12,500-90.80
X500-90.825 14,000-90.80 X500-90.825 10,500-90.80
1,000-90.85 X500-90.80 D72-90.85 500-90.85 X500-90.85
37,000-90.85 27,000-90.90 5,500-90.95 500-90.90
10,500-90.95 Y500-90.95 2,500-90.95 X500-90.95
15,500-90.90 X2,000-90.875 8,500-90.90 7,000-90.95
X500-90.95 18,000-90.90 4,500-90.95 3,500-90.90
X500-90.875 1,000-90.90 50,000-90.85 X500-90.825
29,500-90.85 14,000-90.90 3,000-90.95 X500-90.925
500-90.90 2,000-90.95 X500-90.95 2,500-90.95
32,500-90.90 Y500-90.90 3,000-90.90 4,500-90.95
500-90.90 6,000-90.95 X500-90.925 5,000-90.95
X500-90.925 500-90.95 X500-90.925 24,000-90.90
X500-90.875 3,000-90.90 D5-90.40 500-90.90
X1,000-90.875 500-90.90 D18-89.95 14,000-90.90
2,000-90.95 X500-90.925 2,500-90.95 X500-90.925
500-90.95 X500-90.925 6,500-90.95 X3,500-90.95
X500-90.925 1,500-90.95 D11-90.95 Y2,000-90.90
1,500-90.95 X500-90.925 3,500-90.95 X500-90.925
31,500-90.90 Y1,500-90.90 1,500-90.85 1,000-90.90
4,000-90.85 X2,500-90.875 3,000-90.85 X500-90.875
21,000-90.85 X1,500-90.875 1,000-90.80 D60-90.90
1,500-90.85 X500-90.80 31,500-90.80 Y3,000-90.80
3,000-90.80 Y1,000-90.80 6,500-90.80 X2,500-90.775
18,500-90.80 X6,500-90.85 15,000-90.80 12,500-90.85
500-90.80 2,000-90.75 3,000-90.85 X500-90.80
5,000-90.80 X500-90.775 19,000-90.80 500-90.85
X500-90.775 X1,000-90.80 500-90.85 2,000-90.80
X500-90.825 500-90.80 500-90.85 X500-90.825 1,500-90.80
D17-90.85 5,000-90.85 1,000-90.80 X1,000-90.825
X5,500-90.85 17,500-90.80 X500-90.775 500-90.80
1,000-90.75 25,000-90.80 2,500-90.85 X500-90.825
X500-90.85 5,000-90.85 X500-90.825 10,000-90.80
X2,500-90.825 X500-90.85 1,500-90.80 X500-90.825
500-90.85 Y1,500-90.80 X500-90.825 3,000-90.85
X1,000-90.825 59,000-90.80 Y1,500-90.80 1,500-90.80
X1,000-90.825 3,000-90.80 Y500-90.80 500-90.75
X3,000-90.775 20,500-90.80 Y1,500-90.85 1,000-90.85
X500-90.775 500-90.85 X500-90.825 X4,500-90.85
13,000-90.85 1,000-90.90 Y500-90.90 X500-90.825
Y1,000-90.90 17,500-90.90 1,000-90.95 500-90.90
X500-90.875 1,000-90.95 X500-90.95 1,000-90.90
X500-90.95 25,500-90.95 10,000-91.00 1,000-90.95
3,000-91.00 37,500-90.95 3,500-91.00 X500-90.95
26,500-90.95 3,000-91.00 X500-90.975 1,000-90.95
14,500-91.00 X4,000-91.00 6,500-91.00 Y500-91.00
1,500-91.00 D143-90.15 1,000-91.00 Y500-91.00
X500-91.00 12,500-91.00 Y500-91.00 1,000-91.00
47,000-90.95 6,000-91.00 500-90.95 X1,500-91.00
3,500-90.95 X1,500-90.925 43,500-90.90 Y500-90.90
X500-90.925 15,000-90.90 4,000-90.95 10,500-90.90
2,500-90.95 10,000-90.90 1,000-90.85 500-90.90
Y500-90.90 X3,000-90.90 3,500-90.90 X500-90.875
2,000-90.85 6,500-90.90 Y1,000-90.90 2,000-90.90
50,000-90.85 500-90.90 X500-90.875 6,500-90.85
15,000-90.80 X500-90.80 1,500-90.85 X3,000-90.825
X3,500-90.85 46,500-90.85 X1,500-90.85 2,000-90.85
500-90.90 1,000-90.85 X1,500-90.85 500-90.90 X500-90.85
X500-90.875 4,500-90.90 X500-90.875 33,500-90.85
Y500-90.85 2,500-90.85 X1,500-90.85 15,500-90.80
Y10,000-90.80 4,000-90.80 Y5,000-90.80 12,500-90.80
24,000-90.75 X500-90.725 D10-90.00 1,500-90.75
X500-90.725 500-90.75 44,000-90.70 1,000-90.65
5,500-90.70 500-90.65 14,500-90.70 X7,500-90.725
X1,000-90.75 40,000-90.70 1,000-90.75 D5-90.00
500-90.70 500-90.75 D236-90.75 1,500-90.70 40,000-90.75
X500-90.725 X1,000-90.75 7,000-90.75 X500-90.725
5,000-90.75 X500-90.75 500-90.75 Y500-90.75 500-90.80
X500-90.75 500-90.80 Y2,000-90.80 500-90.70
X4,000-90.75 X4,000-90.80 X500-90.75 3,000-90.75
1,000-90.70 X500-90.75 500-90.80 500-90.75 Y500-90.75
1,000-90.75 X500-90.75 5,000-90.75 Y1,000-90.75
1,000-90.75 500-90.70 X500-90.725 1,000-90.75
X1,000-90.725 500-90.70 1,000-90.75 39,000-90.70
D54-90.75 X1,000-90.675 3,000-90.70 500-90.65
X500-90.675 1,000-90.70 500-90.65 X5,000-90.675
500-90.70 500-90.65 40,500-90.70 X2,000-90.675
X500-90.70 X500-90.725 1,000-90.70 X500-90.725
500-90.70 X500-90.725 1,000-90.75 3,500-90.70
Y500-90.75 2,000-90.75 5,500-90.70 1,000-90.75
X500-90.725 36,000-90.70 X1,500-90.70 500-90.70
Y5,500-90.65 20,000-90.65 Y14,000-90.65 68,500-90.65
2,000-90.70 Y500-90.70 X500-90.675 X1,000-90.70
X3,000-90.675 X1,500-90.70 10,500-90.70 X500-90.675
X500-90.70 Y500-90.75 1,000-90.70 3,500-90.75
X500-90.725 X3,500-90.75 500-90.75 X500-90.725
11,500-90.70 3,000-90.75 21,000-90.70 55,500-90.65
7,500-90.70 14,000-90.60 2,000-90.70 21,000-90.60
6,000-90.55 4,000-90.60 2,500-90.55 500-90.60
26,500-90.55 1,000-90.60 12,000-90.50 3,500-90.55
X3,000-90.55 X1,000-90.60 X500-90.525 64,500-90.50
1,500-90.45 5,500-90.50 9,000-90.45 500-90.50
14,500-90.45 1,000-90.40 16,500-90.45 Y500-90.45
1,000-90.45 Y500-90.45 X500-90.45 22,000-90.40
X3,500-90.45 31,000-90.40 1,000-90.45 2,500-90.40
4,000-90.45 X500-90.425 4,500-90.45 2,000-90.40
1,000-90.45 2,000-90.40 X500-90.45 X500-90.40
1,000-90.45 Y500-90.45 500-90.45 1,500-90.40
2,500-90.45 X500-90.425 Y500-90.45 X1,000-90.45
4,500-90.45 X500-90.45 X500-90.425 X500-90.45
X500-90.425 3,000-90.45 X500-90.45 X3,000-90.425
4,000-90.45 X2,500-90.425 10,000-90.45 Y2,500-90.45
15,500-90.45 1,000-90.50 500-90.45 X500-90.475
500-90.45 4,500-90.50 Y500-90.50 1,500-90.45
1,000-90.50 X500-90.475 31,000-90.45 500-90.40
X500-90.40 2,000-90.45 X500-90.425 500-90.40
37,000-90.45 X2,500-90.425 X1,000-90.45 500-90.40
X500-90.425 500-90.40 X500-90.425 1,000-90.45
X500-90.425 48,500-90.40 X500-90.40 11,000-90.35
1,500-90.40 500-90.35 500-90.40 X1,000-90.375
78,500-90.35 3,000-90.30 500-90.35 X500-90.325
X500-90.35 30,500-90.35 5,000-90.40 6,500-90.35
500-90.40 3,500-90.35 Y500-90.35 1,500-90.40 500-90.35
X500-90.375 18,500-90.35 500-90.30 500-90.35
X500-90.325 500-90.35 X500-90.325 500-90.30 5,000-90.35
X500-90.325 1,000-90.35 X500-90.325 Y500-90.35
500-90.35 X500-90.325 24,500-90.35 X1,000-90.375
1,000-90.40 X500-90.375 500-90.35 X500-90.40
1,000-90.40 Y500-90.40 500-90.40 Y500-90.40 500-90.35
500-90.40 X1,000-90.375 49,500-90.40 X5,500-90.425
500-90.40 51,500-90.45 X2,500-90.50 2,500-90.50
X1,000-90.50 21,000-90.50 500-90.55 10,500-90.50
33,500-90.55 1,000-90.60 46,000-90.55 1,000-90.50
12,500-90.55 2,000-90.60 29,500-90.55 X500-90.525
500-90.55 67,000-90.50 X500-90.50 1,000-90.50
X1,000-90.50 500-90.50 131,000-90.45 1,000-90.40
X500-90.45 2,500-90.40 2,000-90.45 500-90.40 500-90.45
500-90.40 X500-90.425 13,000-90.45 X500-90.45 500-90.40
500-90.45 X500-90.45 500-90.45 500-90.40 2,500-90.45
500-90.40 X2,000-90.45 25,500-90.45 5,500-90.50
500-90.45 X500-90.475 12,500-90.50 500-90.45
Y10,000-90.50 8,500-90.50 3,000-90.45 X500-90.50
1,000-90.45 1,000-90.50 1,000-90.45 X500-90.475
500-90.45 D475-90.25 500-90.50 500-90.45 19,000-90.50
X500-90.50 14,500-90.50 500-90.45 1,000-90.50
X1,500-90.50 Y500-90.50 500-90.50 500-90.45
39,500-90.50 500-90.55 X500-90.55 8,500-90.55
X1,000-90.55 7,500-90.55 Y500-90.55 1,500-90.55
X500-90.55 3,000-90.55 Y1,500-90.55 10,000-90.55
X500-90.55 500-90.55 Y1,000-90.55 3,500-90.55 500-90.60
X500-90.575 21,500-90.55 107,500-90.50 X500-90.475
500-90.50 9,500-90.45 1,000-90.50 1,000-90.40 ]/-//[
9,500-90.40 19,000-90.50 500-90.55 X500-90.525
2,000-90.50 X5,500-90.525 7,500-90.50 Y3,500-90.50
13,500-90.50 X1,000-90.50 500-90.45 Y500-90.50
1,000-90.50 Y500-90.50 X500-90.475 1,500-90.50
X500-90.475 500-90.45 1,000-90.50 20,500-90.45
X500-90.45 9,000-90.50 Y1,000-90.50 7,500-90.50
X500-90.475 Y1,000-90.50 X500-90.525 35,500-90.55
Y500-90.50 500-90.55 500-90.50 1,000-90.55 X500-90.55
1,000-90.55 X500-90.525 5,000-90.50 29,000-90.55
Y1,000-90.55 17,000-90.55 1,500-90.60 X2,500-90.575
4,000-90.60 X500-90.575 500-90.60 Y500-90.60
1,000-90.60 X500-90.60 38,500-90.60 Y1,000-90.60
18,000-90.60 X500-90.625 10,500-90.60 5,000-90.65
27,000-90.55 500-90.50 D213-90.50 500-90.55 X500-90.525
31,000-90.50 D375-90.90 1,000-90.50 X500-90.50
1,000-90.50 X1,000-90.475 5,500-90.50 X500-90.475
1,500-90.50 X500-90.475 500-90.50 X500-90.475
1,500-90.50 X500-90.475 500-90.50 1,000-90.45
1,500-90.50 34,500-90.45 X5,500-90.45 5,000-90.45
X500-90.425 1,000-90.45 X500-90.425 8,000-90.40
X500-90.425 500-90.40 1,000-90.45 98,000-90.40
X500-90.40 6,500-90.40 3,500-90.35 500-90.45
1,500-90.40 X500-90.425 X500-90.40 1,000-90.40
2,000-90.35 1,000-90.40 X500-90.40 X500-90.375
27,500-90.40 X500-90.40 1,000-90.40 X500-90.425
1,000-90.40 D50-89.70 500-90.45 X500-90.425 1,500-90.45
X500-90.45 1,500-90.45 19,000-90.40 X500-90.375
11,500-90.35 3,000-90.40 3,500-90.35 2,500-90.40
X500-90.40 X500-90.375 3,000-90.35 22,500-90.40
2,000-90.35 500-90.40 500-90.35 1,000-90.40 X500-90.40
1,000-90.40 X500-90.375 1,000-90.40 X500-90.40
9,000-90.40 500-90.35 2,000-90.40 X500-90.375
1,500-90.40 X500-90.40 1,000-90.40 3,000-90.35
X500-90.375 Y500-90.40 4,500-90.40 500-90.35
4,000-90.40 X500-90.375 500-90.35 500-90.40 1,000-90.35
2,500-90.40 2,000-90.35 13,500-90.40 5,000-90.45
500-90.40 Y1,500-90.45 500-90.45 X500-90.425 500-90.45
500-90.40 1,000-90.45 500-90.40 X500-90.425 500-90.45
1,000-90.40 Y500-90.40 X500-90.425 4,000-90.45
500-90.40 D33-89.60 D1-89.44 1,000-90.40 2,500-90.45
X500-90.425 56,000-90.45 7,500-90.40 Y3,500-90.40
60,500-90.40 1,500-90.35 Y4,000-90.35 21,500-90.45
1,000-90.40 500-90.45 X500-90.425 4,000-90.45
X500-90.45 X500-90.425 6,000-90.45 X500-90.425
17,000-90.40 4,000-90.35 500-90.45 1,000-90.40
X500-90.375 18,000-90.40 X500-90.40 3,000-90.45
16,500-90.40 11,000-90.45 X500-90.40 4,000-90.45
X500-90.40 18,000-90.40 500-90.45 11,000-90.40
X500-90.425 11,000-90.40 12,500-90.35 10,000-90.40
500-90.35 X500-90.40 7,500-90.40 4,500-90.45 Y500-90.45
X500-90.40 4,500-90.40 X500-90.40 2,000-90.40 500-90.35
1,000-90.40 Y1,000-90.40 2,500-90.40 X500-90.375
1,000-90.40 X500-90.40 1,500-90.40 500-90.35
1,500-90.40 X500-90.40 1,000-90.40 70,000-90.35
2,000-90.40 8,000-90.35 X1,500-90.325 12,500-90.30
2,000-90.35 2,000-90.30 4,500-90.35 58,500-90.30
X500-90.30 59,500-90.25 22,000-90.20 5,500-90.15
1,000-90.20 2,000-90.15 2,000-90.20 9,500-90.15
4,000-90.20 35,000-90.15 37,000-90.20 Y2,000-90.20
4,500-90.20 D383-89.25 1,000-90.15 500-90.20
X500-90.175 2,000-90.15 X500-90.175 21,000-90.15
500-90.10 500-90.15 Y1,000-90.15 7,500-90.10
X500-90.125 1,500-90.10 2,000-90.15 4,500-90.10
Y1,500-90.10 2,000-90.10 X500-90.125 98,000-90.10
Y1,000-90.10 2,500-90.10 8,500-90.05 3,500-90.10
75,000-90.05 2,500-90.10 10,000-90.00 4,000-90.05
97,000-90.00 28,000-89.95 43,000-90.00 1,000-89.90
19,000-90.00 17,000-90.05 8,000-89.95 Y500-89.95
58,500-90.00 2,000-90.05 1,500-90.00 1,000-90.05
500-89.95 4,500-89.90 2,000-89.95 101,500-89.90
2,500-89.95 1,000-89.80 4,000-89.85 16,500-89.90
9,500-89.95 500-89.90 Y500-89.95 X500-89.925
1,000-89.90 500-89.95 500-89.90 46,000-89.95
5,000-89.90 500-89.95 1,000-89.90 2,500-89.95
Y1,000-89.95 2,000-89.95 Y4,500-89.95 500-90.00
Y1,000-90.00 1,000-90.00 Y500-89.95 12,000-89.95
500-89.90 5,500-89.95 75,500-89.90 X500-89.875
5,500-89.85 1,000-89.90 500-89.85 1,000-89.90 500-89.85
X500-89.875 62,000-89.85 X500-89.85 149,000-89.80
15,000-89.75 D131-89.80 50,000-89.75 21,500-89.70
500-89.80 80,500-89.70 10,000-89.65 20,000-89.70
23,000-89.65 500-89.60 500-89.65 2,500-89.60
1,500-89.55 42,000-89.60 1,500-89.65 56,500-89.60
500-89.55 Y1,500-89.55 5,000-89.55 94,500-89.50
8,000-89.45 16,500-89.50 35,000-89.45 26,500-89.50
32,000-89.45 32,000-89.55 19,500-89.60 4,000-89.55
2,000-89.60 5,000-89.55 15,000-89.60 500-89.65
1,000-89.60 15,500-89.65 23,500-89.60 5,500-89.55
Y500-89.70 D349-88.75 500-89.65 Y500-89.60 11,000-89.60
8,500-89.65 7,500-89.60 Y500-89.60 8,500-89.65
2,500-89.60 X500-89.65 3,000-89.60 14,000-89.65
1,500-89.70 18,500-89.65 Y1,000-89.65 14,000-89.65
1,500-89.60 Y500-89.60 1,000-89.65 500-89.60 500-89.65
X1,000-89.65 5,000-89.65 1,000-89.60 5,000-89.70
X500-89.65 1,000-89.70 X500-89.70 1,500-89.65
4,500-89.70 6,000-89.75 1,500-89.80 500-89.75 500-89.80
Y500-89.80 13,000-89.80 Y2,000-89.80 18,000-89.80
23,000-89.85 Y500-89.90 28,000-89.90 X500-89.925
10,000-89.95 10,500-90.00 Y5,000-90.00 39,500-90.00
15,500-90.05 Y500-90.00 2,000-90.00 X4,000-90.025
52,000-90.05 1,500-90.00 1,000-90.05 X500-90.05
X9,500-90.025 500-90.05 19,500-90.00 X500-90.00
1,000-89.95 12,000-90.00 52,000-89.95 13,000-89.90
20,500-89.95 40,500-89.90 500-89.95 5,500-89.90
Y500-89.90 Y6,000-89.85 37,000-89.85 8,000-89.80
X500-89.825 1,000-89.80 Y4,000-89.80 11,000-89.80
Y43,000-89.75 12,500-89.75 X500-89.775 7,500-89.80
4,500-89.75 2,500-89.80 Y1,000-89.80 20,000-89.85
2,500-89.80 X500-89.825 11,500-89.80 Y500-89.80
14,000-89.80 X500-89.825 1,500-89.80 Y1,500-89.80
5,000-89.80 500-89.75 10,500-89.80 X1,500-89.80
500-89.85 2,000-89.75 X500-89.80 1,000-89.75 X500-89.80
1,000-89.80 X500-89.80 1,000-89.75 X500-89.775
500-89.80 Y500-89.80 X500-89.80 1,500-89.75 Y500-89.80
X500-89.775 4,000-89.75 X500-89.775 14,000-89.80
20,000-89.85 X4,000-89.85 5,000-89.85 X500-89.85
4,500-89.85 X500-89.85 X1,500-89.825 2,000-89.85
X500-89.825 Y1,000-89.85 3,500-89.85 X500-89.85
X500-89.825 1,000-89.80 12,500-89.85 Y500-89.85
8,500-89.85 2,000-89.90 6,000-89.85 Y500-89.85
7,000-89.85 X500-89.875 D64-89.05 12,000-89.85
500-89.90 7,500-89.85 X500-89.875 2,000-89.85 500-89.90
Y1,500-89.90 34,500-89.90 1,000-89.85 2,000-89.90
Y1,000-89.90 9,500-89.95 X500-89.95 1,000-90.00
500-89.90 2,000-89.95 34,000-89.90 X500-89.875
4,000-89.85 9,500-89.90 Y500-89.90 1,000-89.90
57,000-89.85 D7-89.00 D5-89.25 X500-89.85 1,000-89.80
500-89.85 2,500-89.80 1,000-89.85 2,000-89.80 500-89.85
500-89.80 X500-89.825 11,000-89.80 Y500-89.80 500-89.80
Y1,500-89.80 12,500-89.80 X500-89.80 6,500-89.80
X500-89.775 6,000-89.80 X500-89.775 1,500-89.75
1,000-89.80 X500-89.775 2,000-89.75 X500-89.775
3,500-89.75 500-89.80 X500-89.775 5,000-89.75 500-89.80
15,500-89.75 X500-89.775 5,000-89.75 Y500-89.75
500-89.75 500-89.80 4,000-89.75 Y2,000-89.75
1,000-89.80 D107-89.75 500-89.75 2,500-89.80
X500-89.775 13,000-89.75 Y1,000-89.75 20,500-89.75
Y5,000-89.75 2,000-89.75 5,500-89.70 500-89.75
7,000-89.70 500-89.75 1,000-89.70 X500-89.75
1,000-89.75 8,500-89.70 1,000-89.75 X500-89.725
10,000-89.70 Y2,000-89.70 2,000-89.70 Y500-89.70
30,500-89.70 2,500-89.65 Y1,000-89.65 X500-89.675
9,000-89.70 Y15,500-89.70 79,000-89.70 X500-89.725
6,000-89.70 Y500-89.70 1,000-89.70 1,000-89.75
X500-89.70 4,000-89.75 3,500-89.70 21,500-89.75
16,500-89.80 X500-89.825 500-89.85 10,500-89.80
X500-89.825 18,500-89.80 Y500-89.80 500-89.80
1,000-89.75 X500-89.80 3,000-89.80 X500-89.80
1,000-89.75 X500-89.775 5,000-89.80 500-89.75
X500-89.80 2,000-89.80 500-89.75 13,000-89.80
11,000-89.75 5,000-89.80 X1,000-89.80 9,000-89.80
D424-89.30 500-89.85 X500-89.825 5,500-89.85 D80-89.80
2,500-89.85 500-89.80 10,000-89.85 2,000-89.80
X500-89.825 1,000-89.85 Y9,000-89.85 500-89.80
2,000-89.85 500-89.80 X500-89.825 1,000-89.80
61,000-89.85 Y1,500-89.85 500-89.85 5,000-89.90
1,000-89.85 1,000-89.90 X500-89.90 X500-89.875
10,500-89.90 25,500-89.95 71,500-90.00 26,000-90.05
10,000-90.10 16,500-90.15 10,000-90.20 7,500-90.25
500-90.30 33,000-90.25 11,500-90.20 2,000-90.15
500-90.25 Y7,000-90.15 3,000-90.20 D205-90.15
23,000-90.15 4,000-90.10 X500-90.15 2,000-90.15
2,000-90.10 8,500-90.15 2,500-90.10 X500-90.15
6,000-90.20 88,500-90.15 35,500-90.10 6,000-90.05
5,500-90.00 4,000-89.95 500-90.00 500-89.95 5,000-89.90
7,000-89.95 40,000-90.00 1,000-89.95 1,000-90.00
500-89.95 500-90.05 X500-90.025 1,000-90.05 D5-88.85
1,000-90.05 X500-90.05 500-90.00 D10-90.50 2,000-90.05
X500-90.025 3,000-90.00 21,000-90.05 D6-89.69
5,500-90.05 6,000-90.10 X500-90.075 23,500-90.05
D3-89.64 500-90.00 7,500-90.05 2,000-90.10 X500-90.075
36,500-90.10 Y2,000-90.10 10,500-90.10 12,500-90.05
500-90.00 500-90.05 1,500-90.10 X500-90.10 2,000-90.10
1,000-90.05 X500-90.075 15,500-90.10 30,000-90.05
3,500-90.10 X500-90.10 500-90.10 X500-90.025
42,500-90.05 2,000-90.10 41,500-90.05 X500-90.05
500-90.05 Y1,000-90.05 2,500-90.05 Y1,000-90.05
1,000-90.00 500-90.05 X500-90.05 6,500-90.05
X500-90.075 500-90.05 7,000-90.10 500-90.05 X500-90.075
42,000-90.10 X500-90.10 X500-90.125 22,000-90.15
14,500-90.20 X500-90.225 2,000-90.25 D118-89.35
16,000-90.20 3,000-90.25 X500-90.225 4,000-90.25
500-90.20 2,500-90.25 X500-90.225 1,000-90.20
2,500-90.25 63,500-90.20 500-90.15 2,500-90.20
500-90.15 6,000-90.20 X500-90.175 500-90.20 X500-90.20
Y500-90.20 1,000-90.20 D55-90.20 X500-90.175 500-90.20
500-90.15 500-90.20 X500-90.175 500-90.20 1,000-90.15
1,000-90.20 X1,000-90.175 500-90.20 500-90.15
2,000-90.20 500-90.15 3,500-90.20 X500-90.175 500-90.15
500-90.20 Y500-90.20 Y12,500-90.15 Y500-90.20 500-90.20
52,000-90.15 D266-90.15 500-90.10 X500-90.125
53,000-90.10 1,000-90.05 X500-90.075 500-90.05
500-90.10 11,500-90.05 X500-90.075 500-90.05 500-90.10
4,500-90.05 2,500-90.10 500-90.05 1,000-90.10
3,500-90.05 X500-90.075 1,500-90.05 1,000-90.10
X500-90.075 8,000-90.05 X500-90.075 86,500-90.10
500-90.15 2,000-90.10 X500-90.125 500-90.10
18,000-90.15 26,000-90.20 X500-90.175 9,500-90.15
Y10,500-90.15 5,500-90.15 Y3,500-90.15 7,500-90.15
2,000-90.20 X500-90.15 25,000-90.10 7,500-90.15
1,000-90.20 500-90.15 X500-90.175 1,000-90.15
10,000-90.20 3,500-90.15 500-90.20 Y500-90.20
19,000-90.20 Y6,000-90.25 X500-90.225 1,000-90.20
X500-90.225 D5-89.00 X500-90.225 4,500-90.20
2,500-90.25 2,500-90.20 500-90.25 19,000-90.20
1,000-90.25 X500-90.225 500-90.20 12,000-90.25
D332-89.70 D100-90.00 X500-90.225 2,500-90.20
1,500-90.25 X500-90.225 104,000-90.20 23,000-90.15
500-90.20 500-90.10 1,500-90.15 9,500-90.10 500-90.15
X500-90.125 500-90.10 500-90.15 X500-90.125 3,000-90.10
X500-90.125 500-90.15 500-90.10 10,500-90.15
27,000-90.10 X500-90.125 1,000-90.10 D200-89.20
2,000-90.10 X500-90.125 500-90.15 8,000-90.10
X500-90.125 1,500-90.10 500-90.15 1,000-90.10 500-90.15
500-90.10 1,000-90.15 500-90.10 X500-90.125 3,000-90.15
1,000-90.10 500-90.15 X500-90.125 14,500-90.10
500-90.15 20,000-90.10 500-90.15 5,000-90.10
4,500-90.15 500-90.10 X1,500-90.10 500-90.15
1,000-90.10 500-90.15 500-90.10 X500-90.125 500-90.15
62,000-90.10 9,000-90.05 500-90.10 500-90.05 500-90.10
23,000-90.05 500-90.10 2,000-90.05 3,000-90.10
9,000-90.05 500-90.10 500-90.05 500-90.10 3,000-90.05
1,500-90.10 61,000-90.05 4,000-90.10 Y500-90.10
2,000-90.05 155,500-90.10 ]< 47,000-90.05 U12,000-90.05
120,500-90.05 U6,500-90.05 166,500-90.05 U2,000-90.05
38,500-90.05 U1,500-90.05 2,500-90.05 U1,000-90.05
2,500-90.05 U209,500-90.05 705,000-90.05 U13,500-90.05 >
2319 蒙牛乳業 < P107,000-29.402 15,000-30.50 >[ 6,000-30.35
1,000-30.30 3,000-30.15 4,000-30.25 9,000-30.10
2,000-30.25 14,000-30.20 4,000-30.00 1,000-30.20
4,000-30.05 X1,000-30.10 3,000-30.00 1,000-30.15
1,000-30.00 1,000-30.10 D145-30.50 1,000-30.20
8,000-30.10 6,000-30.20 1,000-30.10 2,000-30.15
20,000-30.20 Y1,000-30.20 35,000-30.20 5,000-30.30
3,000-30.20 27,000-30.30 6,000-30.20 1,000-30.30
23,000-30.20 4,000-30.15 1,000-30.25 4,000-30.15
1,000-30.25 13,000-30.20 2,000-30.15 Y1,000-30.20
1,000-30.20 1,000-30.15 50,000-30.20 4,000-30.25
3,000-30.20 Y1,000-30.25 8,000-30.20 6,000-30.25
2,000-30.20 12,000-30.25 26,000-30.20 3,000-30.25
3,000-30.20 3,000-30.25 3,000-30.20 56,000-30.25
5,000-30.20 2,000-30.25 Y1,000-30.25 1,000-30.25
4,000-30.30 5,000-30.25 4,000-30.30 1,000-30.25
Y8,000-30.25 3,000-30.25 64,000-30.20 48,000-30.15
10,000-30.10 17,000-30.05 4,000-30.10 26,000-30.05
12,000-30.00 12,000-29.95 4,000-29.90 59,000-29.95
1,000-30.00 7,000-29.95 72,000-30.00 4,000-30.05
2,000-30.00 28,000-30.05 Y4,000-30.05 50,000-30.05
Y4,000-30.05 6,000-30.05 39,000-30.10 1,000-30.05
2,000-30.10 14,000-30.15 3,000-30.20 41,000-30.15
X3,000-30.148 18,000-30.20 4,000-30.25 1,000-30.15
6,000-30.30 X429,000-30.025 10,000-30.20 6,000-30.25
18,000-30.20 1,000-30.15 2,000-30.20 4,000-30.15
9,000-30.20 4,000-30.15 X1,000-30.18 3,000-30.15
Y12,000-30.15 13,000-30.15 Y6,000-30.15 1,000-30.10
12,000-30.15 1,000-30.10 X1,000-30.10 2,000-30.15
52,000-30.10 2,000-30.05 2,000-30.10 18,000-30.05
8,000-30.00 5,000-29.95 8,000-30.00 1,000-29.95
10,000-30.00 6,000-29.95 1,000-29.90 22,000-29.95
1,000-30.00 8,000-29.95 Y4,000-29.95 1,000-29.95
Y2,000-29.95 13,000-29.95 1,000-30.00 17,000-29.95
1,000-29.90 86,000-29.95 3,000-30.00 Y1,000-30.00
7,000-30.00 Y2,000-30.00 4,000-30.00 1,000-29.95
5,000-30.00 Y1,000-30.00 1,000-30.00 1,000-29.95
4,000-30.00 Y1,000-30.00 6,000-30.00 11,000-30.05
Y1,000-30.05 5,000-30.05 10,000-30.00 X1,000-29.969
5,000-30.00 X1,000-30.00 20,000-30.00 X1,000-30.00
24,000-30.05 Y1,000-30.05 30,000-30.05 38,000-30.10
1,000-30.05 1,000-30.15 X1,000-30.10 11,000-30.05
X1,000-30.089 1,000-30.15 2,000-30.05 15,000-30.10
Y1,000-30.10 1,000-30.10 X1,000-30.10 2,000-30.15
6,000-30.10 3,000-30.15 3,000-30.10 Y5,000-30.10
4,000-30.10 6,000-30.05 1,000-30.00 12,000-30.05
1,000-30.10 46,000-30.05 20,000-30.00 1,000-29.95
40,000-30.00 2,000-29.95 50,000-30.00 2,000-29.95
11,000-30.00 X1,000-30.025 Y2,000-30.00 2,000-30.00
11,000-30.05 Y2,000-30.05 13,000-30.05 Y4,000-30.05
2,000-30.05 Y1,000-30.05 2,000-30.05 Y2,000-30.05
35,000-30.05 Y3,000-30.05 4,000-30.00 Y7,000-30.00
1,000-30.00 Y2,000-30.00 8,000-30.00 37,000-29.95
1,000-29.90 36,000-29.95 1,000-29.90 53,000-30.00
24,000-30.05 158,000-30.10 Y9,000-29.95 1,000-29.95
1,000-30.00 5,000-29.95 4,000-30.00 Y1,000-29.95
2,000-30.00 Y1,000-30.00 41,000-30.00 2,000-30.05
Y2,000-30.05 14,000-30.05 5,000-30.10 Y2,000-30.10
17,000-30.10 Y2,000-30.10 2,000-30.10 Y2,000-30.10
19,000-30.10 Y1,000-30.10 29,000-30.10 1,000-30.15
1,000-30.10 X3,000-30.075 35,000-30.05 X1,000-30.075
4,000-30.00 X1,000-30.025 7,000-30.00 X1,000-30.025
1,000-30.05 1,000-30.00 D680-30.20 86,000-30.00
3,000-29.95 3,000-29.90 1,000-30.00 1,000-29.90
4,000-30.00 1,000-29.90 1,000-29.95 15,000-30.00
1,000-29.90 64,000-30.00 X1,000-30.025 9,000-30.05
Y2,000-30.05 8,000-30.05 Y2,000-30.05 10,000-30.05
Y1,000-30.05 22,000-30.05 Y3,000-30.05 13,000-30.05
9,000-30.10 X1,000-30.05 84,000-30.00 17,000-30.05
3,000-30.10 ]/-//[ 6,000-30.20 44,000-30.25
27,000-30.10 1,000-30.05 1,000-30.15 16,000-30.05
Y2,000-30.05 7,000-30.05 1,000-30.00 3,000-30.05
17,000-30.10 Y2,000-30.10 10,000-30.10 Y4,000-30.10
25,000-30.10 Y3,000-30.10 19,000-30.10 Y4,000-30.10
3,000-30.10 Y1,000-30.10 22,000-30.10 12,000-30.05
Y1,000-30.05 3,000-30.05 7,000-30.00 37,000-30.05
2,000-30.10 1,000-30.05 4,000-30.00 1,000-30.05
X1,000-30.00 20,000-30.00 7,000-29.95 1,000-30.05
1,000-29.95 11,000-30.00 1,000-29.95 Y1,000-30.00
13,000-30.00 29,000-29.95 2,000-29.90 3,000-30.00
1,000-29.90 38,000-29.95 9,000-30.00 1,000-29.95
2,000-30.00 5,000-29.95 2,000-30.00 12,000-29.95
Y2,000-29.95 1,000-29.95 Y2,000-29.95 8,000-29.95
1,000-29.90 22,000-29.95 6,000-30.00 5,000-29.95
1,000-30.00 8,000-29.95 3,000-30.00 3,000-29.95
Y3,000-29.90 5,000-29.90 5,000-30.00 12,000-29.90
3,000-30.00 1,000-29.90 2,000-30.00 27,000-29.90
Y3,000-29.90 2,000-29.90 3,000-29.85 2,000-29.90
1,000-29.95 41,000-29.90 3,000-29.95 5,000-29.90
1,000-29.85 D753-29.65 7,000-29.85 Y2,000-29.85
24,000-29.85 3,000-29.80 2,000-29.90 5,000-29.80
Y1,000-29.85 4,000-29.75 2,000-29.85 18,000-29.75
3,000-29.85 2,000-29.75 2,000-29.80 19,000-29.75
5,000-29.80 2,000-29.75 Y2,000-29.75 1,000-29.70
1,000-29.80 22,000-29.70 8,000-29.75 4,000-29.70
1,000-29.75 Y1,000-29.70 3,000-29.70 1,000-29.75
13,000-29.70 4,000-29.65 1,000-29.70 Y1,000-29.65
29,000-29.65 1,000-29.70 5,000-29.65 2,000-29.70
50,000-29.65 16,000-29.70 14,000-29.65 1,000-29.60
1,000-29.70 1,000-29.65 3,000-29.60 2,000-29.65
2,000-29.60 114,000-29.65 39,000-29.70 59,000-29.75
1,000-29.80 1,000-29.75 1,000-29.80 31,000-29.75
2,000-29.80 6,000-29.75 1,000-29.80 12,000-29.75
1,000-29.80 10,000-29.75 1,000-29.80 1,000-29.75
89,000-29.70 83,000-29.65 8,000-29.70 4,000-29.65
2,000-29.70 20,000-29.60 5,000-29.70 1,000-29.60
37,000-29.65 28,000-29.70 2,000-29.75 7,000-29.70
1,000-29.75 16,000-29.70 1,000-29.75 2,000-29.70
55,000-29.75 52,000-29.80 Y1,000-29.80 3,000-29.80
Y1,000-29.80 1,000-29.80 1,000-29.85 2,000-29.80
25,000-29.85 Y1,000-29.85 1,000-29.85 6,000-29.90
10,000-29.95 63,000-29.90 2,000-29.85 3,000-29.90
1,000-29.85 63,000-29.90 5,000-29.95 Y2,000-29.95
9,000-29.95 1,000-30.00 6,000-29.95 14,000-30.00
13,000-29.95 19,000-30.00 39,000-29.95 10,000-29.90
1,000-29.95 13,000-29.90 19,000-29.95 6,000-29.90
5,000-29.95 5,000-29.90 2,000-29.95 3,000-29.90
1,000-29.95 2,000-29.90 2,000-29.95 Y1,000-29.95
3,000-29.95 7,000-29.90 1,000-29.95 3,000-29.90
7,000-29.95 5,000-29.90 14,000-29.95 Y1,000-29.95
1,000-29.90 1,000-29.95 2,000-29.90 1,000-29.95
D24-29.95 3,000-29.90 4,000-29.95 2,000-29.90
2,000-29.95 Y2,000-29.90 84,000-29.95 86,000-30.00
12,000-30.05 2,000-30.10 32,000-30.05 18,000-30.00
27,000-29.95 1,000-29.90 12,000-29.95 Y1,000-29.95
3,000-29.90 1,000-29.95 8,000-29.90 10,000-29.95
5,000-29.90 7,000-29.95 1,000-29.90 10,000-29.95
2,000-29.90 17,000-29.95 5,000-29.90 83,000-29.95
59,000-30.00 Y4,000-30.00 4,000-30.00 14,000-30.05
54,000-30.00 7,000-29.95 10,000-30.00 2,000-29.95
11,000-30.00 Y10,000-30.00 2,000-29.95 4,000-30.00
1,000-29.95 10,000-30.00 6,000-29.95 1,000-30.00
3,000-29.95 4,000-30.00 3,000-29.95 1,000-30.00
1,000-29.95 10,000-30.00 3,000-29.95 1,000-30.00
10,000-29.95 15,000-30.00 Y2,000-30.00 4,000-30.00
6,000-29.95 61,000-30.00 Y1,000-30.00 91,000-30.00
Y1,000-30.00 12,000-30.00 48,000-30.05 1,000-30.00
7,000-30.05 7,000-30.00 36,000-30.05 1,000-30.00 ]<
174,000-30.00 U7,000-30.00 36,000-30.00 U13,000-30.00
232,000-30.00 >
2322 香港潮商集團 < >[ 128,000-0.415 ]/-//[ 1,768,000-0.43 ]< >
2324 首都創投 < >[ 20,000-0.033 20,000-0.031 ]/-//[ D2,000-0.022
D8,000-0.028 20,000-0.032 ]< >
2326 新源萬恒控股 < >[ 30,000-0.027 ]/-//[ 70,000-0.027 2,730,000-0.025
200,000-0.024 10,000-0.025 1,000,000-0.024
310,000-0.025 300,000-0.024 1,690,000-0.025
300,000-0.024 220,000-0.025 10,000-0.026 ]< >
2327 美瑞健康國際 < >[ 6,000-0.52 66,000-0.51 6,000-0.52 420,000-0.51
60,000-0.50 ]/-//[ 48,000-0.50 Y48,000-0.50
498,000-0.50 Y6,000-0.50 1,080,000-0.50 474,000-0.495
96,000-0.50 Y24,000-0.50 90,000-0.50 ]< >
2328 中國財險 < P26,000-9.283 110,000-9.19 >[ D1,000-9.05 16,000-9.17
4,000-9.18 14,000-9.19 4,000-9.20 4,000-9.21
14,000-9.20 8,000-9.22 2,000-9.20 X4,000-9.21
2,000-9.21 8,000-9.20 4,000-9.19 2,000-9.20 34,000-9.19
16,000-9.18 2,000-9.19 34,000-9.18 4,000-9.19
4,000-9.18 4,000-9.17 2,000-9.18 12,000-9.17 2,000-9.16
12,000-9.15 4,000-9.16 2,000-9.15 6,000-9.17 4,000-9.16
36,000-9.15 X2,000-9.15 4,000-9.14 4,000-9.13
X2,000-9.14 2,000-9.13 Y4,000-9.14 52,000-9.14
2,000-9.15 8,000-9.14 14,000-9.15 26,000-9.14
4,000-9.15 X14,000-9.15 20,000-9.15 40,000-9.14
24,000-9.13 2,000-9.14 X4,000-9.14 4,000-9.14
24,000-9.13 4,000-9.12 10,000-9.11 64,000-9.12
2,000-9.13 X4,000-9.13 4,000-9.13 6,000-9.14
28,000-9.13 44,000-9.12 2,000-9.13 X4,000-9.13
D810-9.06 4,000-9.12 74,000-9.13 2,000-9.14 Y2,000-9.15
2,000-9.13 26,000-9.14 X2,000-9.14 10,000-9.14
X2,000-9.14 Y2,000-9.14 46,000-9.14 Y2,000-9.15
2,000-9.14 Y2,000-9.15 4,000-9.15 X4,000-9.15
8,000-9.15 94,000-9.14 36,000-9.13 2,000-9.12
Y16,000-9.13 80,000-9.13 4,000-9.14 X4,000-9.14
8,000-9.14 2,000-9.13 8,000-9.14 X2,000-9.14
22,000-9.14 4,000-9.15 96,000-9.14 2,000-9.15
D1,985-9.08 2,000-9.14 66,000-9.15 14,000-9.16
4,000-9.15 4,000-9.16 10,000-9.15 4,000-9.16
120,000-9.14 10,000-9.15 12,000-9.14 56,000-9.15
10,000-9.16 10,000-9.15 X2,000-9.16 190,000-9.15
138,000-9.14 36,000-9.13 Y2,000-9.13 36,000-9.13
34,000-9.14 Y2,000-9.14 134,000-9.14 2,000-9.15
Y2,000-9.15 78,000-9.14 32,000-9.15 X6,000-9.15
142,000-9.14 110,000-9.13 20,000-9.12 4,000-9.13
2,000-9.11 X8,000-9.12 34,000-9.12 30,000-9.13
Y2,000-9.14 102,000-9.13 X2,000-9.13 26,000-9.13
52,000-9.14 10,000-9.13 20,000-9.14 X2,000-9.14
22,000-9.14 8,000-9.15 184,000-9.14 2,000-9.13
4,000-9.14 82,000-9.13 76,000-9.12 4,000-9.11
X6,000-9.12 4,000-9.12 Y14,000-9.12 66,000-9.12
X4,000-9.12 14,000-9.12 X2,000-9.12 10,000-9.12
X2,000-9.12 60,000-9.11 46,000-9.10 6,000-9.09
X4,000-9.10 158,000-9.10 48,000-9.11 6,000-9.12
Y2,000-9.12 Y2,000-9.11 36,000-9.12 60,000-9.13
Y2,000-9.13 94,000-9.13 X4,000-9.13 20,000-9.13
2,000-9.14 14,000-9.13 10,000-9.12 2,000-9.13
6,000-9.12 12,000-9.13 2,000-9.12 2,000-9.13
Y2,000-9.13 4,000-9.13 2,000-9.12 4,000-9.13 6,000-9.12
8,000-9.13 2,000-9.12 ]/-//[ D1,270-9.05 4,000-9.12
48,000-9.13 4,000-9.14 18,000-9.13 Y2,000-9.14
12,000-9.14 12,000-9.13 Y2,000-9.14 2,000-9.13
24,000-9.14 2,000-9.15 2,000-9.14 X2,000-9.15
2,000-9.14 2,000-9.15 8,000-9.14 2,000-9.15 2,000-9.14
X2,000-9.15 2,000-9.14 D1,000-9.13 54,000-9.14
X2,000-9.14 12,000-9.13 2,000-9.14 6,000-9.13
Y2,000-9.13 8,000-9.13 2,000-9.14 126,000-9.13
56,000-9.12 2,000-9.13 D1,000-9.05 2,000-9.12
2,000-9.13 8,000-9.12 48,000-9.13 Y14,000-9.13
32,000-9.13 Y2,000-9.13 2,000-9.13 82,000-9.14
8,000-9.15 82,000-9.14 Y6,000-9.14 2,000-9.15
90,000-9.14 6,000-9.13 10,000-9.14 X2,000-9.14
2,000-9.14 Y2,000-9.14 170,000-9.14 114,000-9.13
56,000-9.11 2,000-9.10 X2,000-9.11 2,000-9.10
10,000-9.11 94,000-9.10 10,000-9.09 Y2,000-9.10
22,000-9.10 Y2,000-9.10 50,000-9.10 X2,000-9.10
20,000-9.10 Y36,000-9.10 X4,000-9.10 18,000-9.10
86,000-9.09 4,000-9.10 10,000-9.09 42,000-9.08
X2,000-9.08 22,000-9.08 X2,000-9.08 88,000-9.08
44,000-9.09 20,000-9.08 20,000-9.09 Y6,000-9.09
30,000-9.09 6,000-9.10 8,000-9.09 10,000-9.10
96,000-9.09 2,000-9.10 Y18,000-9.10 4,000-9.10
10,000-9.09 4,000-9.10 70,000-9.09 56,000-9.08
X4,000-9.08 18,000-9.08 38,000-9.07 Y4,000-9.07
6,000-9.07 30,000-9.06 50,000-9.05 30,000-9.04
Y8,000-9.05 72,000-9.05 28,000-9.06 12,000-9.07
Y12,000-9.07 56,000-9.07 D1,000-9.00 20,000-9.06
D650-8.98 16,000-9.06 6,000-9.07 Y20,000-9.07
4,000-9.07 Y2,000-9.07 8,000-9.07 X4,000-9.08
46,000-9.08 26,000-9.09 12,000-9.10 12,000-9.11
14,000-9.10 2,000-9.11 94,000-9.10 22,000-9.09
30,000-9.08 56,000-9.09 Y2,000-9.09 2,000-9.09
Y2,000-9.09 12,000-9.10 X4,000-9.11 16,000-9.11
40,000-9.10 4,000-9.09 104,000-9.10 10,000-9.11
46,000-9.12 D540-9.03 38,000-9.12 82,000-9.11
2,000-9.10 D1,000-9.02 4,000-9.11 10,000-9.10
38,000-9.11 D894-9.02 44,000-9.11 8,000-9.10 2,000-9.11
Y2,000-9.11 66,000-9.10 Y2,000-9.10 106,000-9.10
Y2,000-9.10 86,000-9.10 8,000-9.09 D1,000-9.02
2,000-9.10 D1,000-9.02 2,000-9.09 2,000-9.10 4,000-9.09
4,000-9.10 X2,000-9.10 10,000-9.09 12,000-9.10
X2,000-9.10 2,000-9.10 124,000-9.09 Y2,000-9.09
2,000-9.09 Y2,000-9.09 48,000-9.09 14,000-9.10
4,000-9.09 2,000-9.10 70,000-9.09 X4,000-9.09
94,000-9.09 Y2,000-9.08 116,000-9.08 58,000-9.09
90,000-9.10 Y2,000-9.10 26,000-9.10 56,000-9.11
2,000-9.12 X4,000-9.12 6,000-9.12 134,000-9.11
4,000-9.12 24,000-9.11 6,000-9.12 D847-9.05 48,000-9.12
42,000-9.13 22,000-9.14 X2,000-9.15 8,000-9.14
X2,000-9.15 32,000-9.14 44,000-9.15 X2,000-9.15
90,000-9.14 2,000-9.13 12,000-9.12 X2,000-9.12
4,000-9.12 144,000-9.11 28,000-9.10 D388-9.02
16,000-9.10 6,000-9.09 Y2,000-9.10 44,000-9.10
122,000-9.11 D1,369-9.04 38,000-9.11 2,000-9.12
2,000-9.11 8,000-9.12 6,000-9.11 66,000-9.12 4,000-9.13
D1,283-9.05 8,000-9.13 2,000-9.14 2,000-9.13 2,000-9.14
98,000-9.13 28,000-9.12 10,000-9.13 280,000-9.12
100,000-9.11 24,000-9.12 6,000-9.11 142,000-9.12
38,000-9.13 4,000-9.14 96,000-9.13 X4,000-9.13
40,000-9.13 10,000-9.12 38,000-9.13 30,000-9.14
2,000-9.13 2,000-9.14 6,000-9.13 4,000-9.14 8,000-9.13
D1,000-9.08 2,000-9.13 88,000-9.14 6,000-9.13
72,000-9.14 38,000-9.15 X2,000-9.14 2,000-9.15
2,000-9.14 96,000-9.15 2,000-9.14 40,000-9.15
10,000-9.14 2,000-9.15 6,000-9.14 4,000-9.15 2,000-9.14
24,000-9.15 2,000-9.14 4,000-9.15 2,000-9.14
48,000-9.15 ]< 90,000-9.15 U2,000-9.15 1,058,000-9.15 >
2329 國瑞置業 < >[ 114,000-1.56 66,000-1.55 1,000-1.54 3,000-1.52
Y2,000-1.53 168,000-1.53 Y1,000-1.52 1,000-1.52
Y1,000-1.51 18,000-1.50 164,000-1.51 26,000-1.52
10,000-1.53 1,000-1.54 84,000-1.53 Y8,000-1.53
Y1,000-1.52 335,000-1.53 3,000-1.54 7,000-1.52
194,000-1.53 2,000-1.54 Y1,000-1.53 264,000-1.54
1,000-1.55 121,000-1.54 Y1,000-1.54 262,000-1.54
14,000-1.55 Y2,000-1.53 1,000-1.54 ]/-//[ Y1,000-1.52
164,000-1.53 Y1,000-1.53 262,000-1.53 1,000-1.54
2,000-1.53 22,000-1.52 123,000-1.53 Y2,000-1.52
13,000-1.52 2,000-1.53 150,000-1.52 1,000-1.51
Y1,000-1.50 148,000-1.51 15,000-1.50 1,000-1.49
53,000-1.50 202,000-1.51 1,000-1.50 369,000-1.51
2,000-1.52 1,000-1.51 Y2,000-1.51 5,000-1.51
Y6,000-1.52 ]< >
2330 中國上城 < >[ 120,000-0.119 80,000-0.118 ]/-//[ 40,000-0.117
60,000-0.116 4,000-0.118 ]< >
2331 李寧 < P1,400,000-23.156 P600,000-23.157 U6,500-23.40
64,500-23.40 >[ 1,000-23.40 1,000-23.45 24,500-23.40
500-23.35 6,500-23.40 X4,000-23.40 500-23.40
4,500-23.35 19,500-23.40 5,500-23.45 500-23.40
4,000-23.45 1,500-23.40 1,500-23.45 X2,500-23.425
6,000-23.45 500-23.40 14,500-23.45 12,500-23.50
3,000-23.55 10,000-23.50 3,500-23.55 2,500-23.50
5,500-23.55 23,500-23.60 1,500-23.65 1,000-23.60
3,500-23.65 27,000-23.60 500-23.65 8,500-23.60
10,000-23.65 X7,000-23.60 4,000-23.65 Y1,500-23.65
4,500-23.65 26,500-23.70 Y500-23.70 2,000-23.75
X1,000-23.70 12,500-23.75 2,000-23.80 3,000-23.75
3,000-23.80 50,500-23.75 500-23.80 500-23.75 500-23.80
10,000-23.75 1,000-23.80 3,500-23.75 500-23.80
10,500-23.75 13,000-23.70 8,500-23.65 2,000-23.70
10,500-23.65 48,500-23.70 Y500-23.70 500-23.70
48,000-23.75 26,000-23.80 Y1,000-23.80 56,500-23.80
1,500-23.85 1,500-23.80 4,000-23.85 58,000-23.90
Y1,000-23.90 1,000-23.95 Y500-23.95 16,000-24.00
33,500-23.95 500-24.00 15,000-23.95 7,000-23.90
1,000-23.85 1,000-23.90 22,500-23.85 11,500-23.80
1,000-23.75 500-23.80 11,000-23.75 500-23.80
1,000-23.70 9,000-23.75 2,500-23.70 14,000-23.75
500-23.80 X3,000-23.775 18,000-23.80 1,500-23.75
500-23.80 Y2,500-23.80 1,000-23.80 X500-23.775
7,000-23.80 Y500-23.80 11,500-23.80 Y1,500-23.80
19,500-23.80 Y500-23.80 1,500-23.80 1,000-23.75
X500-23.753 Y1,500-23.75 500-23.75 500-23.80
32,000-23.75 Y500-23.80 13,000-23.75 Y500-23.75
1,000-23.75 1,000-23.80 500-23.75 2,000-23.80
27,000-23.75 8,500-23.70 Y500-23.65 28,000-23.65
1,000-23.70 2,000-23.65 1,500-23.70 500-23.75
2,500-23.70 Y500-23.70 82,500-23.70 Y3,000-23.70
20,000-23.70 Y500-23.70 3,500-23.70 Y26,000-23.70
8,000-23.70 Y500-23.70 4,000-23.70 Y1,500-23.70
13,000-23.70 2,000-23.75 1,000-23.70 16,000-23.75
Y5,500-23.70 500-23.75 2,500-23.70 2,000-23.75
10,000-23.70 Y2,500-23.70 24,000-23.70 7,000-23.65
Y1,000-23.65 4,000-23.70 Y9,500-23.65 29,500-23.65
Y5,000-23.65 3,500-23.65 Y3,500-23.65 8,500-23.70
6,000-23.65 1,500-23.60 Y500-23.60 15,500-23.60
Y500-23.60 7,500-23.60 Y1,500-23.60 6,000-23.60
20,000-23.55 Y3,000-23.60 4,500-23.55 Y1,500-23.60
10,500-23.55 13,000-23.60 Y2,000-23.65 1,000-23.65
7,000-23.60 Y1,500-23.60 21,000-23.60 2,500-23.65
Y1,500-23.65 4,000-23.65 1,500-23.60 3,000-23.70
5,500-23.65 Y2,000-23.65 18,500-23.65 Y1,000-23.65
2,000-23.65 111,500-23.60 Y4,000-23.60 46,000-23.60
Y9,000-23.65 8,500-23.60 Y4,000-23.60 3,500-23.55
3,500-23.50 1,500-23.55 4,000-23.50 3,000-23.60
9,000-23.55 21,500-23.50 3,000-23.55 Y500-23.55
29,500-23.50 12,500-23.55 4,000-23.60 20,000-23.55
4,500-23.50 18,500-23.45 7,500-23.40 17,000-23.35
Y500-23.35 500-23.35 18,000-23.30 Y500-23.30 500-23.30
1,500-23.25 27,500-23.30 8,500-23.35 500-23.40
5,000-23.35 7,000-23.40 2,500-23.45 9,000-23.40
10,000-23.45 Y1,000-23.45 2,000-23.45 Y500-23.45
2,500-23.45 9,500-23.50 1,500-23.45 Y500-23.45
16,000-23.45 5,500-23.40 13,500-23.45 Y2,500-23.45
7,500-23.45 18,500-23.50 3,500-23.55 3,000-23.50
2,500-23.55 2,000-23.50 14,000-23.45 Y500-23.45
6,500-23.45 1,000-23.50 3,000-23.45 8,500-23.50
1,000-23.55 500-23.50 17,000-23.55 Y500-23.60
1,500-23.60 500-23.55 32,500-23.60 1,500-23.65
500-23.60 2,000-23.65 3,500-23.70 1,000-23.65
4,500-23.70 23,500-23.65 6,500-23.60 37,500-23.55
2,000-23.60 1,000-23.55 5,000-23.60 3,000-23.55
11,000-23.60 2,000-23.55 7,000-23.60 2,500-23.55
10,500-23.60 Y2,000-23.60 16,000-23.60 500-23.55
2,000-23.60 500-23.55 4,500-23.60 X500-23.575
11,500-23.60 X500-23.575 1,000-23.60 Y500-23.60
4,000-23.60 Y500-23.60 12,000-23.60 5,000-23.55
X500-23.575 500-23.60 Y1,500-23.60 3,500-23.60
X500-23.575 500-23.60 2,000-23.55 1,500-23.60
Y2,000-23.60 2,500-23.60 X500-23.575 37,000-23.60
Y2,000-23.60 1,500-23.60 Y3,000-23.60 4,000-23.60
X500-23.65 3,000-23.60 Y2,000-23.60 2,000-23.60
Y500-23.60 X1,000-23.60 7,500-23.60 1,500-23.55
4,500-23.60 Y500-23.60 500-23.65 4,500-23.60
1,000-23.65 500-23.60 X500-23.575 2,500-23.60
X1,500-23.60 1,500-23.60 X1,000-23.575 X1,000-23.60
5,000-23.60 X500-23.60 8,000-23.60 X1,000-23.575
1,000-23.60 Y500-23.60 24,500-23.55 Y1,000-23.55
2,500-23.55 Y500-23.55 1,500-23.55 Y1,000-23.55
10,000-23.55 X500-23.525 21,000-23.50 2,500-23.55
46,500-23.50 Y500-23.50 24,000-23.50 43,000-23.45
500-23.50 6,500-23.45 X500-23.475 21,500-23.45
3,500-23.40 2,500-23.45 500-23.40 X500-23.425
Y500-23.40 1,000-23.40 2,000-23.45 500-23.40 500-23.45
X500-23.425 3,500-23.40 500-23.45 X2,000-23.425
8,000-23.45 1,500-23.40 1,000-23.45 500-23.40 500-23.45
4,500-23.40 500-23.45 500-23.40 1,000-23.45 X500-23.425
5,500-23.45 500-23.40 Y500-23.45 1,000-23.45 500-23.40
3,500-23.45 Y500-23.45 X500-23.425 500-23.45
2,000-23.40 Y500-23.45 X2,000-23.425 500-23.45
500-23.40 3,000-23.45 1,000-23.40 500-23.45 Y500-23.45
X500-23.425 500-23.45 X500-23.425 1,000-23.40
5,000-23.45 2,000-23.40 3,000-23.45 500-23.40
3,500-23.45 500-23.40 500-23.45 500-23.40 2,000-23.45
2,000-23.40 X500-23.425 5,500-23.45 500-23.40
X1,500-23.425 13,500-23.45 X500-23.425 38,500-23.45
500-23.50 500-23.45 4,500-23.50 X500-23.425
X2,000-23.475 9,500-23.50 X1,000-23.475 1,000-23.50
X500-23.475 500-23.50 X500-23.475 1,000-23.50
Y2,500-23.50 2,000-23.50 4,000-23.45 3,500-23.50
X500-23.466 500-23.50 X500-23.475 1,500-23.50
X500-23.475 12,000-23.50 X500-23.475 3,000-23.50
X2,000-23.475 500-23.50 X500-23.50 2,000-23.45
1,000-23.50 Y1,000-23.50 15,500-23.50 5,000-23.45
2,500-23.50 Y500-23.50 2,500-23.50 35,500-23.45
X1,000-23.425 52,000-23.40 3,000-23.35 1,000-23.40
2,500-23.30 Y500-23.35 5,000-23.35 Y500-23.35
3,000-23.30 Y500-23.35 1,000-23.30 Y2,000-23.35
16,000-23.35 Y500-23.35 20,500-23.35 1,500-23.40
9,000-23.35 16,500-23.40 Y6,000-23.40 2,000-23.40
Y500-23.40 500-23.40 Y1,000-23.40 1,000-23.40
X500-23.375 X20,000-23.40 500-23.35 Y500-23.40
17,000-23.40 Y7,000-23.40 17,500-23.40 X500-23.375
11,500-23.35 X20,000-23.40 500-23.30 X500-23.325
5,000-23.35 Y500-23.35 42,500-23.30 X500-23.275
26,000-23.30 2,500-23.35 10,500-23.30 1,500-23.35
4,000-23.30 6,500-23.25 500-23.30 2,000-23.25 500-23.30
500-23.25 Y10,000-23.25 X500-23.275 1,000-23.30
2,000-23.25 500-23.30 3,500-23.25 6,500-23.30
1,000-23.35 500-23.30 14,000-23.35 X1,500-23.325
12,500-23.35 1,500-23.40 500-23.35 4,500-23.40
5,000-23.45 X2,000-23.425 3,000-23.45 Y2,000-23.45
9,500-23.45 1,500-23.50 500-23.45 500-23.50 500-23.45
11,000-23.50 X500-23.50 500-23.55 1,000-23.50
Y2,500-23.55 500-23.50 X1,500-23.525 23,500-23.50
46,500-23.45 14,000-23.40 X500-23.375 39,000-23.40
500-23.45 500-23.40 6,500-23.45 500-23.50 500-23.45
X40,000-23.50 1,000-23.45 500-23.50 Y2,000-23.50
4,500-23.50 X1,000-23.475 19,500-23.50 Y1,000-23.55
500-23.55 Y2,000-23.55 29,000-23.55 4,000-23.50
1,000-23.55 4,000-23.50 500-23.55 3,000-23.50
Y2,000-23.50 5,000-23.50 500-23.55 10,000-23.50
X500-23.525 2,000-23.50 4,000-23.55 500-23.50
2,000-23.55 X500-23.525 3,000-23.55 ]/-//[ Y500-23.55
10,000-23.50 4,500-23.55 X1,000-23.525 10,000-23.55
5,000-23.60 Y500-23.60 5,000-23.60 Y1,500-23.60
28,500-23.60 X500-23.60 7,500-23.65 X500-23.625
8,500-23.65 500-23.70 500-23.65 500-23.70 500-23.65
500-23.70 500-23.65 3,500-23.70 10,000-23.65 500-23.70
34,500-23.65 X1,500-23.675 1,500-23.65 X10,000-23.70
X500-23.675 2,000-23.70 500-23.65 6,000-23.70
X500-23.675 25,500-23.70 1,000-23.75 500-23.70
21,500-23.75 500-23.80 500-23.75 3,500-23.80
X500-23.775 4,500-23.75 500-23.80 2,000-23.75
3,500-23.80 30,000-23.75 10,000-23.70 Y500-23.70
2,500-23.70 Y500-23.70 1,000-23.70 500-23.65
8,000-23.70 X500-23.675 4,500-23.65 1,000-23.70
12,500-23.65 X500-23.675 2,000-23.65 11,500-23.70
3,500-23.75 1,000-23.70 2,500-23.75 500-23.70 500-23.75
500-23.70 Y500-23.70 24,500-23.70 500-23.75 500-23.65
4,000-23.70 1,000-23.65 X500-23.675 X10,000-23.70
3,000-23.70 1,000-23.65 4,000-23.70 2,500-23.65
X500-23.675 26,500-23.65 X500-23.675 3,500-23.65
X500-23.65 9,000-23.65 Y500-23.65 6,500-23.65
Y500-23.65 5,500-23.65 Y500-23.65 11,000-23.65
X500-23.65 7,500-23.70 3,000-23.65 500-23.70 500-23.65
X500-23.675 1,500-23.65 500-23.70 500-23.65 500-23.70
1,000-23.65 X20,000-23.70 500-23.70 500-23.65 500-23.70
500-23.65 500-23.70 500-23.65 44,000-23.70 51,000-23.75
Y1,500-23.75 500-23.75 1,000-23.70 500-23.75
9,500-23.65 Y1,500-23.65 Y1,000-23.70 3,500-23.70
Y500-23.70 6,500-23.75 19,000-23.70 4,000-23.65
1,500-23.75 4,500-23.65 1,000-23.60 D350-23.70
2,000-23.60 5,500-23.55 42,500-23.50 2,000-23.65
39,500-23.55 1,000-23.60 500-23.55 5,500-23.60
1,000-23.55 8,500-23.60 X3,500-23.60 1,000-23.60
3,000-23.65 Y1,000-23.65 1,000-23.65 3,000-23.60
2,500-23.65 5,500-23.60 Y500-23.60 2,500-23.65
4,500-23.60 4,000-23.65 500-23.60 3,000-23.65
1,000-23.60 8,500-23.65 Y500-23.60 500-23.65
25,000-23.60 X1,000-23.575 1,500-23.60 15,000-23.55
X500-23.575 500-23.60 1,000-23.55 X500-23.575
25,000-23.60 Y2,500-23.60 4,500-23.60 X500-23.60
1,000-23.65 32,000-23.60 X500-23.575 3,000-23.60
2,000-23.55 6,000-23.60 Y2,500-23.60 500-23.60
2,500-23.55 6,000-23.60 X500-23.60 6,500-23.60
X500-23.575 X500-23.60 X500-23.575 21,500-23.60
X500-23.575 Y500-23.60 1,000-23.60 500-23.55 Y500-23.60
1,000-23.60 Y500-23.60 2,000-23.60 Y500-23.60 500-23.60
5,500-23.55 Y1,000-23.55 11,000-23.55 Y500-23.55
4,500-23.55 Y1,000-23.55 3,000-23.55 Y500-23.55
15,500-23.55 19,500-23.50 X1,000-23.475 4,500-23.50
7,000-23.45 500-23.50 D255-23.25 16,500-23.45
4,000-23.40 6,000-23.35 500-23.40 26,500-23.35
3,000-23.40 X500-23.425 4,500-23.40 8,500-23.35
1,000-23.40 4,000-23.35 Y1,000-23.35 11,500-23.40
Y500-23.40 25,000-23.40 3,500-23.35 1,500-23.30
6,000-23.35 2,000-23.30 2,500-23.35 8,000-23.30
1,000-23.35 500-23.30 500-23.35 11,000-23.30 X500-23.30
500-23.25 1,000-23.35 13,500-23.25 1,000-23.30
13,000-23.25 1,000-23.30 4,000-23.25 1,500-23.30
3,000-23.25 Y2,500-23.25 25,000-23.25 500-23.30
2,500-23.25 11,500-23.20 500-23.25 3,000-23.20
500-23.25 500-23.20 X1,000-23.225 7,000-23.20 500-23.25
1,000-23.20 6,000-23.25 50,500-23.20 5,500-23.15
16,500-23.20 1,500-23.25 4,500-23.15 2,500-23.20
Y500-23.20 31,500-23.15 28,000-23.10 6,000-23.05
500-23.10 22,000-23.05 15,000-23.10 2,500-23.15
1,500-23.10 500-23.05 10,000-23.15 3,000-23.20
1,500-23.25 5,000-23.20 500-23.25 6,000-23.20
X500-23.225 29,000-23.20 3,000-23.25 1,000-23.20
500-23.30 500-23.20 4,000-23.25 14,500-23.30
31,500-23.35 5,000-23.30 Y2,500-23.30 3,000-23.30
500-23.25 7,000-23.30 27,500-23.25 5,000-23.20
500-23.25 19,000-23.20 500-23.25 X1,000-23.225
39,500-23.25 80,500-23.30 6,500-23.35 21,500-23.40
5,000-23.45 10,500-23.40 11,000-23.35 1,500-23.30
12,500-23.35 4,500-23.30 Y4,500-23.30 10,000-23.30
500-23.25 X1,000-23.275 22,000-23.25 1,000-23.30
1,000-23.25 55,500-23.30 Y500-23.30 1,000-23.30
22,000-23.35 Y1,000-23.35 19,000-23.35 X500-23.325
3,000-23.35 10,000-23.30 3,000-23.35 7,500-23.30
1,000-23.25 10,500-23.30 2,500-23.35 500-23.30
1,000-23.35 5,000-23.30 1,000-23.35 500-23.30
X500-23.325 500-23.30 3,000-23.35 500-23.30 4,000-23.35
1,500-23.30 8,000-23.35 22,000-23.30 1,500-23.25
8,000-23.30 2,000-23.35 X500-23.325 11,500-23.35
6,000-23.30 1,500-23.35 2,500-23.30 3,000-23.35
500-23.40 X500-23.375 1,000-23.40 500-23.35 3,000-23.40
500-23.35 3,000-23.40 Y500-23.40 2,000-23.35
6,000-23.40 X500-23.375 13,500-23.40 2,500-23.45
1,000-23.40 500-23.45 29,000-23.40 2,000-23.35
3,000-23.40 2,500-23.35 X500-23.375 2,500-23.35
1,000-23.40 17,500-23.35 X500-23.375 18,000-23.35
1,000-23.30 Y1,500-23.30 3,000-23.30 1,500-23.35
X500-23.325 2,500-23.35 500-23.30 1,000-23.35
13,500-23.30 X500-23.325 42,500-23.30 1,500-23.35
6,000-23.30 500-23.25 1,000-23.30 1,500-23.25
X500-23.275 6,500-23.25 Y500-23.25 2,000-23.25
1,000-23.30 500-23.25 Y500-23.25 4,000-23.25
1,000-23.30 2,000-23.25 X500-23.275 1,000-23.25
23,500-23.30 2,500-23.35 1,000-23.30 3,500-23.35
X500-23.325 500-23.35 500-23.30 500-23.35 1,000-23.30
8,500-23.35 1,500-23.30 3,500-23.35 X500-23.325
500-23.30 17,500-23.35 1,500-23.30 1,500-23.35
2,000-23.30 31,000-23.35 Y1,000-23.35 1,500-23.35
1,500-23.40 1,500-23.35 5,500-23.40 46,500-23.35
35,000-23.30 X500-23.325 X500-23.25 1,000-23.25
1,000-23.30 500-23.25 1,500-23.30 26,500-23.25
3,000-23.30 5,500-23.25 D330-23.05 500-23.25 500-23.30
X1,000-23.275 4,000-23.25 5,500-23.30 4,000-23.25
Y2,500-23.25 9,000-23.25 Y3,000-23.25 2,500-23.25
Y2,500-23.25 10,500-23.25 3,000-23.30 X500-23.275
5,500-23.25 X500-23.275 23,500-23.30 Y500-23.30
4,500-23.30 3,500-23.35 38,000-23.40 3,500-23.45
10,000-23.40 7,000-23.45 Y500-23.45 5,000-23.45
1,500-23.40 Y1,000-23.45 16,500-23.45 10,500-23.40
1,000-23.35 22,000-23.40 15,000-23.45 X500-23.40
12,000-23.35 Y4,500-23.35 4,000-23.35 2,000-23.30
7,000-23.35 2,000-23.30 3,500-23.35 X1,000-23.325
500-23.30 Y500-23.30 500-23.35 1,000-23.30 11,000-23.35
2,500-23.40 500-23.35 14,000-23.40 X500-23.425
1,500-23.45 1,500-23.40 7,500-23.45 Y500-23.45
11,500-23.45 X500-23.45 14,000-23.45 Y3,000-23.45
28,500-23.45 X500-23.45 3,000-23.45 X500-23.425
4,000-23.40 4,500-23.45 5,500-23.40 X500-23.425
18,500-23.40 1,000-23.45 4,000-23.40 1,000-23.45
3,500-23.40 42,000-23.45 500-23.40 X1,000-23.425
4,000-23.45 500-23.40 4,000-23.45 X500-23.425
31,000-23.45 6,000-23.40 X1,000-23.40 500-23.40
6,500-23.45 500-23.40 3,000-23.45 1,000-23.40
9,500-23.45 X1,000-23.475 3,000-23.50 24,500-23.45
1,500-23.40 1,000-23.35 8,500-23.45 2,000-23.40
11,500-23.45 500-23.50 7,500-23.45 1,000-23.50
1,500-23.45 1,000-23.50 Y500-23.45 2,000-23.50
500-23.45 Y1,000-23.45 500-23.45 Y1,000-23.45
11,000-23.50 X500-23.475 2,500-23.50 Y500-23.45
500-23.45 5,000-23.50 2,000-23.45 5,500-23.50
1,500-23.45 500-23.50 3,500-23.45 26,500-23.50
X500-23.475 1,500-23.45 Y1,000-23.45 500-23.45
8,000-23.50 Y500-23.50 13,000-23.50 5,000-23.45
9,500-23.50 3,000-23.45 2,000-23.50 500-23.45
X1,500-23.475 4,500-23.50 Y1,500-23.50 35,000-23.50
5,500-23.45 8,000-23.50 500-23.45 Y500-23.45 500-23.50
12,500-23.55 500-23.50 Y3,000-23.50 7,000-23.50
Y2,500-23.50 14,000-23.45 X1,000-23.475 21,000-23.45
17,500-23.50 X1,000-23.475 500-23.45 3,000-23.50
Y1,500-23.50 1,500-23.50 X500-23.475 8,500-23.50
1,000-23.45 X500-23.49 2,000-23.50 Y4,500-23.50
2,500-23.50 1,000-23.45 X1,000-23.475 9,000-23.50
1,500-23.55 500-23.50 1,500-23.55 Y1,500-23.55
6,500-23.55 7,000-23.50 X500-23.525 500-23.55
1,500-23.50 D300-23.35 5,000-23.55 500-23.50
10,500-23.55 X1,500-23.55 X500-23.525 1,000-23.50
6,000-23.55 X2,000-23.55 Y2,000-23.50 4,000-23.50
Y1,000-23.50 12,500-23.50 Y500-23.50 13,500-23.50
3,000-23.45 5,000-23.50 X500-23.50 70,000-23.50
7,000-23.55 X2,000-23.525 1,000-23.50 14,000-23.55
2,500-23.50 Y500-23.50 500-23.55 1,000-23.50
1,500-23.55 500-23.50 20,000-23.55 4,500-23.60
X500-23.575 22,000-23.60 Y500-23.55 3,500-23.60
X500-23.60 500-23.60 500-23.55 1,000-23.60 25,500-23.55
4,000-23.50 500-23.55 500-23.50 1,000-23.55 X500-23.525
500-23.55 X500-23.525 4,000-23.55 1,000-23.50
Y500-23.50 6,000-23.50 Y500-23.50 6,500-23.50 500-23.45
500-23.50 500-23.45 6,000-23.50 500-23.45 8,000-23.50 ]
< 296,500-23.50 U3,000-23.50 191,500-23.50 U5,000-23.50
3,000-23.50 U500-23.50 >
2333 長城汽車 < >[ 1,000-5.18 4,500-5.17 6,500-5.16 34,500-5.15
5,000-5.14 500-5.16 2,000-5.15 500-5.16 6,000-5.15
10,000-5.16 12,000-5.15 500-5.14 6,000-5.15 5,500-5.14
2,500-5.17 Y500-5.13 500-5.13 Y500-5.13 1,000-5.13
10,000-5.11 Y500-5.11 9,000-5.11 45,000-5.12 1,500-5.13
Y500-5.13 5,000-5.12 2,000-5.13 1,000-5.12 X1,500-5.12
23,000-5.13 X500-5.12 1,000-5.13 X1,000-5.12
93,500-5.13 Y9,500-5.13 10,000-5.13 Y500-5.13
1,500-5.13 Y1,500-5.13 17,000-5.13 Y1,000-5.14
4,500-5.14 Y500-5.14 3,500-5.13 20,000-5.14 2,000-5.15
2,000-5.13 1,000-5.15 500-5.13 1,000-5.15 X2,000-5.145
26,000-5.15 Y500-5.15 1,500-5.15 1,500-5.14 5,500-5.15
45,000-5.14 10,000-5.13 12,500-5.14 Y6,500-5.13
24,500-5.13 3,000-5.14 Y500-5.13 6,000-5.13 8,000-5.12
11,000-5.13 Y1,000-5.13 500-5.13 X1,000-5.125
2,000-5.13 4,500-5.12 13,500-5.13 Y1,000-5.13
2,000-5.13 Y500-5.13 11,000-5.13 X500-5.125 13,000-5.13
500-5.12 4,500-5.13 1,000-5.12 2,500-5.13 X500-5.125
500-5.13 X500-5.125 26,500-5.13 Y4,500-5.13 11,500-5.13
Y1,000-5.13 3,500-5.13 Y500-5.13 2,000-5.13 Y1,500-5.13
3,000-5.13 Y500-5.13 29,500-5.13 500-5.12 Y500-5.12
5,500-5.13 X500-5.125 103,000-5.12 1,500-5.11
Y3,500-5.11 91,500-5.11 500-5.12 Y1,000-5.12
19,000-5.11 Y500-5.11 56,500-5.11 Y1,500-5.11
1,500-5.11 Y1,000-5.11 17,000-5.11 500-5.12 500-5.11
5,500-5.12 X500-5.115 1,000-5.12 X6,000-5.115 D190-5.06
X500-5.115 1,500-5.12 10,500-5.11 Y2,500-5.11
11,500-5.11 Y2,000-5.11 4,500-5.11 Y1,500-5.11
18,500-5.11 6,000-5.10 1,000-5.11 22,500-5.10
Y3,500-5.10 100,500-5.10 Y12,500-5.10 23,500-5.10
Y3,000-5.10 23,000-5.10 2,500-5.09 Y1,000-5.09
13,500-5.09 Y1,500-5.09 80,500-5.09 500-5.10
14,500-5.09 X2,000-5.09 500-5.10 X1,000-5.09
11,000-5.09 10,000-5.10 9,500-5.09 X1,000-5.095
111,500-5.10 3,000-5.11 4,500-5.10 20,000-5.11
Y2,000-5.11 2,000-5.10 1,000-5.11 500-5.10 X500-5.105
5,500-5.10 64,000-5.11 3,500-5.12 Y4,000-5.12
4,500-5.12 4,500-5.11 2,500-5.12 X1,000-5.115
28,000-5.11 Y2,500-5.10 500-5.10 X2,000-5.105 500-5.10
Y500-5.10 500-5.11 98,000-5.10 Y10,500-5.09 5,000-5.10
Y500-5.09 36,000-5.10 Y500-5.09 2,500-5.09 136,500-5.11
Y3,500-5.12 3,500-5.12 24,000-5.11 1,500-5.10
1,000-5.11 13,500-5.10 X1,500-5.11 500-5.12 X3,500-5.11
1,500-5.12 9,500-5.11 3,500-5.12 1,000-5.11 4,000-5.12
1,000-5.11 3,000-5.12 1,000-5.11 4,500-5.12 1,000-5.11
1,000-5.12 X500-5.115 3,500-5.12 1,000-5.11 26,000-5.12
Y3,000-5.11 1,500-5.12 Y500-5.12 1,500-5.12 X500-5.115
1,000-5.12 500-5.11 8,000-5.12 500-5.11 1,500-5.12
5,000-5.11 X500-5.115 20,000-5.11 12,500-5.12
2,000-5.11 X13,000-5.115 500-5.12 X1,000-5.115
102,500-5.12 57,000-5.13 5,000-5.12 8,500-5.14
7,000-5.13 3,000-5.12 5,500-5.14 13,000-5.13 2,000-5.12
2,000-5.13 1,000-5.12 1,000-5.13 3,500-5.12 Y1,500-5.12
14,500-5.12 Y7,000-5.12 3,000-5.12 Y1,000-5.12
20,500-5.12 Y2,000-5.12 1,500-5.12 Y6,500-5.11
4,000-5.11 Y1,000-5.11 2,500-5.11 500-5.12 X1,500-5.115
66,000-5.11 6,500-5.10 500-5.11 1,000-5.10 1,000-5.11
X2,500-5.105 500-5.11 X2,000-5.105 4,000-5.11 500-5.10
X4,000-5.105 32,000-5.11 1,500-5.10 X1,000-5.105
11,000-5.10 X2,500-5.105 500-5.11 X1,500-5.105
88,500-5.10 Y15,500-5.10 5,500-5.11 Y3,500-5.11
Y51,500-5.10 1,500-5.10 Y3,000-5.10 23,000-5.10
180,000-5.09 64,500-5.08 Y6,500-5.08 9,500-5.09
9,000-5.10 21,000-5.09 1,000-5.11 500-5.10
X10,000-5.105 112,000-5.10 16,500-5.09 Y3,000-5.09
X1,500-5.095 500-5.10 X4,500-5.095 1,000-5.10 Y500-5.09
X9,000-5.095 43,000-5.09 6,500-5.08 Y500-5.09
1,000-5.08 500-5.09 35,500-5.08 Y3,000-5.08 3,500-5.08
X1,500-5.09 500-5.10 X2,500-5.095 6,000-5.10 8,000-5.09
X3,500-5.095 6,000-5.09 X2,500-5.095 500-5.10 Y500-5.10
X2,500-5.095 Y500-5.10 X2,500-5.095 500-5.10
X1,500-5.095 Y500-5.10 1,000-5.10 X2,500-5.095
7,000-5.10 1,000-5.09 10,000-5.10 1,500-5.09
X1,000-5.095 72,000-5.10 2,000-5.11 Y1,000-5.11
1,500-5.10 Y9,500-5.10 8,000-5.10 X1,500-5.105 500-5.11
X1,000-5.105 16,000-5.10 30,000-5.11 X500-5.105
6,500-5.10 4,500-5.11 12,500-5.10 83,500-5.09
Y9,000-5.09 18,000-5.09 Y4,500-5.09 74,000-5.09
Y13,000-5.09 2,000-5.09 102,000-5.08 Y8,000-5.08
15,500-5.08 Y4,000-5.08 58,000-5.08 169,500-5.09
X1,500-5.095 5,000-5.09 Y9,500-5.09 4,000-5.09
X1,500-5.09 500-5.10 X2,500-5.09 111,000-5.09
28,000-5.08 Y12,500-5.08 123,500-5.08 Y7,000-5.08
134,500-5.08 X4,000-5.08 Y11,000-5.08 163,000-5.08
4,000-5.09 5,500-5.08 4,000-5.09 X6,500-5.085
27,500-5.08 3,500-5.09 500-5.08 1,000-5.09 23,000-5.08
X1,000-5.085 65,500-5.09 6,000-5.10 X8,000-5.095
1,500-5.10 X2,000-5.095 1,000-5.10 X1,500-5.095
500-5.10 X2,500-5.095 1,000-5.10 X5,500-5.095
2,000-5.10 X500-5.10 2,500-5.10 X500-5.095 2,500-5.10
8,500-5.09 X2,500-5.085 4,000-5.09 X2,500-5.085
17,000-5.09 X4,500-5.09 500-5.10 X3,000-5.095 500-5.10
X2,500-5.095 500-5.10 X2,000-5.095 Y1,000-5.10 500-5.09
X8,000-5.10 X3,000-5.095 3,000-5.10 500-5.09 X500-5.095
23,500-5.09 500-5.10 Y500-5.10 15,000-5.10 500-5.09
Y4,000-5.10 1,500-5.09 5,500-5.10 X7,500-5.10 500-5.09
1,500-5.10 X8,500-5.095 1,000-5.10 500-5.09 1,500-5.10
Y500-5.10 1,500-5.10 X7,500-5.095 2,500-5.10
X1,000-5.095 18,000-5.09 Y6,000-5.09 54,500-5.09
Y7,000-5.09 1,500-5.09 Y9,000-5.09 3,500-5.09 Y500-5.09
109,000-5.09 100,000-5.08 Y9,500-5.08 151,000-5.08
Y10,000-5.08 42,000-5.08 Y4,500-5.08 138,000-5.08
Y4,500-5.08 30,500-5.08 1,000-5.09 28,000-5.08
10,000-5.09 20,000-5.08 50,000-5.09 89,500-5.10
Y1,500-5.10 8,500-5.11 4,500-5.10 X2,500-5.105
1,000-5.11 X1,500-5.105 500-5.11 X1,000-5.105
1,500-5.10 20,000-5.11 X1,500-5.105 500-5.11
X1,500-5.105 1,000-5.11 X2,000-5.105 500-5.11
X1,500-5.105 500-5.11 X1,500-5.105 D219-5.05
X2,500-5.105 500-5.11 X1,000-5.105 1,000-5.11
X2,500-5.105 6,500-5.10 500-5.11 4,500-5.10 Y2,000-5.10
44,000-5.10 5,500-5.09 21,500-5.10 199,000-5.09
X7,500-5.09 36,000-5.09 Y7,500-5.09 4,500-5.09
10,000-5.08 51,500-5.09 Y5,500-5.09 27,500-5.09
500-5.10 24,500-5.09 20,500-5.08 500-5.10 3,500-5.08
X1,500-5.09 113,500-5.09 5,500-5.08 73,000-5.09
Y2,000-5.09 2,000-5.09 Y2,000-5.09 4,000-5.09
6,500-5.08 X2,500-5.09 500-5.08 1,000-5.10 X2,500-5.09
1,000-5.10 500-5.09 X500-5.095 1,000-5.10 500-5.08 ]/-//
[ Y11,000-5.08 X3,000-5.09 1,000-5.10 1,000-5.08
1,000-5.10 X500-5.095 500-5.10 X2,500-5.095 500-5.10
X3,500-5.095 500-5.10 X1,000-5.095 1,000-5.10
X1,500-5.095 500-5.09 79,000-5.10 X4,000-5.105
6,000-5.10 X2,500-5.105 3,000-5.11 500-5.10
X1,000-5.105 1,000-5.10 X1,000-5.105 500-5.10
1,000-5.11 X2,500-5.105 500-5.10 X1,000-5.105 500-5.11
500-5.10 500-5.11 X2,500-5.105 500-5.10 1,000-5.11
X2,500-5.105 1,000-5.11 X1,500-5.105 500-5.11
X2,500-5.105 500-5.11 X1,000-5.105 3,000-5.11
X1,500-5.105 500-5.11 X1,000-5.105 1,000-5.11
X1,500-5.105 500-5.11 X3,500-5.105 1,500-5.11
X1,000-5.105 4,000-5.11 X1,500-5.105 1,000-5.10
X1,000-5.105 500-5.10 X1,500-5.105 1,000-5.11
X3,500-5.105 1,500-5.10 1,500-5.11 X1,500-5.105
500-5.11 X2,500-5.105 500-5.11 X1,000-5.105 1,000-5.11
X1,500-5.105 1,500-5.10 500-5.11 X1,000-5.105
3,500-5.10 1,500-5.11 X1,500-5.105 X1,000-5.11
X1,000-5.105 1,500-5.11 X1,500-5.105 X1,000-5.10
1,000-5.11 X500-5.105 500-5.10 X1,000-5.105 16,500-5.11
X1,000-5.11 1,500-5.10 Y500-5.10 1,000-5.10 X500-5.105
3,000-5.10 Y500-5.11 500-5.10 Y1,500-5.11 4,500-5.11
X2,500-5.105 Y500-5.11 8,500-5.11 X500-5.105 Y500-5.11
1,500-5.11 X500-5.105 2,000-5.11 X2,000-5.105
2,000-5.11 Y1,000-5.11 4,000-5.11 4,500-5.10 5,500-5.11
Y1,000-5.11 3,000-5.10 1,500-5.11 1,000-5.10
X17,000-5.105 1,000-5.10 Y500-5.11 500-5.11
382,000-5.10 11,000-5.11 1,000-5.10 1,000-5.11
2,500-5.10 8,000-5.11 4,000-5.10 14,500-5.11
X13,000-5.10 6,500-5.10 5,500-5.11 X2,500-5.105
179,500-5.10 X8,000-5.10 500-5.10 500-5.09 X30,000-5.10
X4,000-5.095 40,000-5.09 4,000-5.10 X1,500-5.10
X1,000-5.095 500-5.10 X2,000-5.10 X14,500-5.095
7,000-5.09 X7,500-5.10 1,000-5.10 500-5.09 500-5.10
X4,000-5.095 1,000-5.10 X1,500-5.10 83,500-5.09
X1,000-5.095 2,500-5.10 500-5.09 X9,500-5.095
1,000-5.10 X1,000-5.095 2,000-5.10 1,000-5.09 500-5.10
X500-5.095 500-5.10 213,000-5.09 Y500-5.09 500-5.09
X3,000-5.09 500-5.08 X20,000-5.09 X500-5.085 1,500-5.08
Y1,000-5.08 15,500-5.08 4,000-5.09 X1,500-5.085
500-5.09 X500-5.085 1,000-5.09 20,000-5.08 4,500-5.09
X1,000-5.085 275,500-5.08 2,500-5.09 X1,000-5.09
3,000-5.09 55,500-5.08 X10,000-5.09 X12,500-5.08
6,000-5.08 2,500-5.07 X24,000-5.075 X47,000-5.08
13,500-5.08 Y1,000-5.08 233,500-5.08 6,500-5.09
X8,500-5.09 103,500-5.09 500-5.08 X13,000-5.09
2,500-5.08 X1,500-5.085 500-5.09 X1,000-5.085
173,500-5.08 X9,000-5.08 105,000-5.08 19,500-5.07
X1,000-5.08 500-5.07 X1,500-5.08 7,500-5.07 1,000-5.09
500-5.07 X1,500-5.08 X1,500-5.085 1,000-5.09
X2,500-5.085 500-5.09 302,000-5.08 500-5.07
X27,500-5.075 157,000-5.08 13,000-5.09 1,000-5.08
Y500-5.09 500-5.09 500-5.08 18,000-5.09 119,000-5.10
1,000-5.11 17,000-5.10 X1,500-5.105 500-5.10
Y2,500-5.10 58,500-5.10 500-5.09 X4,500-5.095
1,500-5.09 168,000-5.10 45,000-5.09 X1,500-5.095
500-5.09 X1,000-5.095 500-5.09 500-5.10 X1,500-5.095
7,000-5.10 Y5,500-5.10 6,000-5.10 500-5.09 45,500-5.10
1,500-5.11 X3,500-5.105 120,500-5.11 500-5.12
43,000-5.11 X1,000-5.115 1,500-5.11 X1,500-5.115
1,500-5.11 X500-5.115 16,500-5.12 8,000-5.11 1,000-5.12
X500-5.115 5,500-5.12 1,500-5.11 1,500-5.12 X500-5.115
500-5.12 Y13,000-5.12 14,000-5.12 Y5,000-5.12
10,000-5.11 Y500-5.12 9,000-5.11 X500-5.115 500-5.12
2,500-5.11 X1,000-5.115 1,500-5.12 X500-5.115
4,000-5.12 Y1,500-5.12 243,000-5.11 2,500-5.10
7,000-5.11 24,500-5.10 X1,000-5.095 16,000-5.09
X1,500-5.095 1,500-5.09 X1,000-5.095 4,000-5.09
X1,500-5.095 1,000-5.10 X1,000-5.095 20,000-5.09
X4,000-5.095 10,000-5.09 X1,000-5.095 27,500-5.09
X3,000-5.085 108,000-5.09 500-5.10 X2,000-5.095
4,000-5.10 10,000-5.09 5,500-5.10 500-5.09 25,000-5.10
Y1,000-5.10 1,000-5.10 X7,500-5.095 61,500-5.10
500-5.11 500-5.10 1,500-5.11 100,000-5.10 40,500-5.11
X1,000-5.105 1,000-5.11 X1,500-5.105 126,000-5.11
77,000-5.12 17,000-5.13 Y500-5.13 13,000-5.13
Y10,000-5.13 10,000-5.12 8,500-5.13 Y34,500-5.13
22,000-5.13 13,500-5.14 71,000-5.13 X1,500-5.125
1,500-5.13 X1,000-5.125 162,500-5.12 X1,000-5.115
10,000-5.11 22,500-5.12 X1,000-5.115 3,000-5.12
X1,500-5.115 3,000-5.12 33,000-5.11 X2,500-5.105
3,000-5.11 4,000-5.10 X1,000-5.105 1,000-5.11
X1,500-5.105 1,000-5.11 X1,000-5.105 5,500-5.11
X2,500-5.105 5,000-5.11 X1,500-5.105 2,500-5.11
X2,000-5.105 2,500-5.11 X1,500-5.105 5,000-5.10
X1,000-5.105 3,500-5.11 X1,500-5.105 2,500-5.11
X2,500-5.105 5,000-5.11 X1,500-5.105 139,500-5.11
46,500-5.12 X3,500-5.125 3,500-5.13 X2,500-5.125
5,000-5.13 X1,500-5.125 500-5.13 X1,000-5.125
2,500-5.13 X1,000-5.125 12,000-5.13 D372-5.07
X2,500-5.125 4,500-5.13 Y500-5.13 3,000-5.13
Y3,000-5.13 500-5.13 X7,500-5.13 X1,500-5.125
1,500-5.13 X6,000-5.13 2,500-5.13 X5,000-5.13
X1,000-5.125 X4,500-5.13 3,500-5.13 X5,500-5.13
22,000-5.12 X1,500-5.125 10,000-5.12 X5,500-5.13
X1,000-5.125 X10,500-5.13 X1,500-5.125 500-5.12
X2,000-5.125 51,500-5.13 Y12,500-5.13 500-5.13
Y6,500-5.13 4,500-5.13 Y5,500-5.13 55,000-5.13
X2,500-5.13 15,500-5.13 X1,500-5.135 500-5.13 500-5.14
40,000-5.13 X2,500-5.135 111,500-5.13 500-5.12
Y500-5.12 X1,500-5.125 500-5.12 X2,000-5.125 X500-5.13
X7,000-5.125 3,000-5.13 X2,500-5.125 4,000-5.13
X1,500-5.125 20,500-5.13 500-5.12 2,000-5.13 1,000-5.12
1,000-5.13 500-5.12 3,500-5.13 500-5.12 31,000-5.13
Y3,000-5.13 186,000-5.13 117,000-5.14 6,000-5.15
X7,500-5.15 500-5.15 X10,000-5.15 1,500-5.15
X9,000-5.15 2,500-5.15 500-5.14 3,000-5.15 X19,000-5.15
2,000-5.15 7,500-5.14 22,500-5.15 1,500-5.14 1,500-5.15
500-5.14 18,500-5.15 6,000-5.14 1,500-5.15 500-5.14
23,500-5.15 500-5.14 1,500-5.15 Y500-5.15 39,500-5.15
1,500-5.14 2,000-5.15 2,500-5.16 500-5.15 X22,000-5.16
500-5.15 17,000-5.16 X5,000-5.16 1,000-5.16 500-5.15
1,500-5.16 2,000-5.15 1,000-5.16 5,000-5.15 33,000-5.16
500-5.15 36,000-5.16 10,500-5.15 X2,500-5.155 500-5.15
X1,000-5.155 30,500-5.16 X1,000-5.155 50,000-5.16
500-5.15 Y4,000-5.16 3,500-5.16 X7,500-5.16 500-5.16
500-5.15 X1,000-5.155 7,500-5.16 X7,500-5.16 X500-5.155
500-5.15 26,000-5.16 2,000-5.15 ]< U500-5.15
18,500-5.15 U68,000-5.15 72,500-5.15 U2,500-5.15
155,000-5.15 U2,000-5.15 395,500-5.15 >
2336 海亮國際 < >[ 100,000-0.35 ]/-//[ 60,000-0.355 100,000-0.35
10,000-0.355 40,000-0.345 100,000-0.35 ]< >
2337 眾誠能源 < >[ 15,000-5.08 17,000-4.95 1,000-4.94 3,000-4.92
1,000-4.95 19,000-5.00 4,000-4.94 13,000-4.98
18,000-5.00 14,000-5.04 ]/-//[ 38,000-4.95 3,000-5.02
26,000-5.08 20,000-4.96 16,000-4.94 1,000-5.06 ]< >
2338 濰柴動力 < >[ Y1,000-11.60 2,000-11.60 1,000-11.58 3,000-11.62
1,000-11.64 Y1,000-11.64 1,000-11.62 4,000-11.60
4,000-11.58 X1,000-11.60 1,000-11.60 X1,000-11.604
3,000-11.52 2,000-11.54 42,000-11.50 12,000-11.48
6,000-11.50 37,000-11.48 2,000-11.46 10,000-11.44
22,000-11.48 9,000-11.50 1,000-11.48 4,000-11.52
Y1,000-11.52 2,000-11.54 3,000-11.52 1,000-11.54
5,000-11.56 8,000-11.58 19,000-11.54 4,000-11.50
D554-11.40 20,000-11.52 Y2,000-11.52 28,000-11.52
2,000-11.50 X1,000-11.504 5,000-11.50 1,000-11.52
32,000-11.50 10,000-11.52 81,000-11.50 6,000-11.52
16,000-11.50 3,000-11.52 23,000-11.50 1,000-11.52
6,000-11.50 Y1,000-11.52 5,000-11.52 5,000-11.50
X1,000-11.502 4,000-11.50 X1,000-11.50 1,000-11.50
6,000-11.52 8,000-11.50 6,000-11.52 5,000-11.50
1,000-11.52 1,000-11.50 Y1,000-11.52 3,000-11.52
1,000-11.50 7,000-11.52 11,000-11.50 4,000-11.52
3,000-11.50 1,000-11.52 1,000-11.50 1,000-11.52
X1,000-11.506 2,000-11.50 1,000-11.52 2,000-11.50
7,000-11.52 4,000-11.50 3,000-11.52 3,000-11.50
1,000-11.52 2,000-11.50 1,000-11.52 4,000-11.50
1,000-11.52 3,000-11.50 1,000-11.52 1,000-11.50
2,000-11.52 2,000-11.50 1,000-11.52 21,000-11.50
Y1,000-11.50 123,000-11.50 8,000-11.48 9,000-11.50
16,000-11.46 5,000-11.44 4,000-11.46 X2,000-11.493
2,000-11.46 4,000-11.44 2,000-11.46 Y1,000-11.46
3,000-11.44 Y2,000-11.46 1,000-11.46 1,000-11.44
1,000-11.46 8,000-11.44 Y2,000-11.46 12,000-11.44
4,000-11.46 3,000-11.44 Y1,000-11.44 5,000-11.44
Y1,000-11.44 4,000-11.46 1,000-11.44 14,000-11.46
1,000-11.44 1,000-11.46 2,000-11.44 2,000-11.46
2,000-11.44 X1,000-11.455 79,000-11.44 2,000-11.42
Y4,000-11.42 13,000-11.42 1,000-11.40 86,000-11.42
7,000-11.40 6,000-11.44 Y4,000-11.44 60,000-11.44
35,000-11.46 4,000-11.48 X1,000-11.435 7,000-11.48
Y2,000-11.48 2,000-11.48 1,000-11.50 21,000-11.48
2,000-11.52 Y1,000-11.50 2,000-11.52 2,000-11.50
4,000-11.52 Y1,000-11.52 10,000-11.52 13,000-11.50
6,000-11.52 5,000-11.56 X1,000-11.518 Y1,000-11.54
1,000-11.54 1,000-11.56 1,000-11.54 1,000-11.56
12,000-11.54 1,000-11.56 36,000-11.54 6,000-11.52
2,000-11.54 1,000-11.52 X1,000-11.52 1,000-11.52
Y1,000-11.52 1,000-11.54 2,000-11.52 1,000-11.54 ]/-//[
4,000-11.54 1,000-11.52 1,000-11.54 Y1,000-11.54
8,000-11.54 Y1,000-11.54 X1,000-11.539 2,000-11.52
1,000-11.54 3,000-11.52 3,000-11.54 6,000-11.52
2,000-11.54 2,000-11.52 2,000-11.54 1,000-11.52
X1,000-11.52 29,000-11.52 2,000-11.50 1,000-11.52
2,000-11.50 2,000-11.52 7,000-11.50 X1,000-11.50
1,000-11.50 1,000-11.52 2,000-11.50 8,000-11.52
1,000-11.50 X1,000-11.514 1,000-11.52 4,000-11.50
1,000-11.52 1,000-11.50 4,000-11.52 1,000-11.50
8,000-11.52 Y1,000-11.52 8,000-11.50 Y2,000-11.52
4,000-11.52 3,000-11.50 3,000-11.52 1,000-11.50
4,000-11.52 7,000-11.50 X1,000-11.51 5,000-11.50
8,000-11.52 1,000-11.50 3,000-11.52 2,000-11.50
4,000-11.52 8,000-11.50 Y1,000-11.52 1,000-11.52
2,000-11.50 Y1,000-11.50 77,000-11.50 33,000-11.48
2,000-11.50 9,000-11.48 Y2,000-11.46 10,000-11.46
1,000-11.44 Y1,000-11.44 25,000-11.44 66,000-11.42
26,000-11.44 Y1,000-11.46 50,000-11.44 2,000-11.42
Y1,000-11.42 4,000-11.42 1,000-11.44 10,000-11.42
2,000-11.44 8,000-11.42 3,000-11.40 2,000-11.38
1,000-11.40 12,000-11.38 6,000-11.36 1,000-11.38
25,000-11.34 1,000-11.32 36,000-11.34 Y3,000-11.34
6,000-11.34 8,000-11.36 2,000-11.34 1,000-11.36
1,000-11.34 8,000-11.36 22,000-11.38 13,000-11.40
X1,000-11.385 6,000-11.40 9,000-11.42 1,000-11.40
24,000-11.42 23,000-11.44 5,000-11.42 X1,000-11.425
8,000-11.44 1,000-11.42 1,000-11.44 3,000-11.42
5,000-11.44 2,000-11.42 4,000-11.44 1,000-11.42
1,000-11.44 2,000-11.42 Y1,000-11.42 1,000-11.42
1,000-11.44 1,000-11.42 Y1,000-11.44 25,000-11.44
8,000-11.46 Y1,000-11.46 2,000-11.46 1,000-11.48
X1,000-11.444 10,000-11.48 5,000-11.46 7,000-11.48
Y1,000-11.48 1,000-11.46 27,000-11.48 3,000-11.50
26,000-11.48 4,000-11.46 2,000-11.44 22,000-11.46
1,000-11.44 3,000-11.46 14,000-11.44 2,000-11.46
1,000-11.44 1,000-11.46 8,000-11.44 4,000-11.46
1,000-11.44 1,000-11.46 1,000-11.44 2,000-11.46
1,000-11.44 1,000-11.46 6,000-11.44 1,000-11.46
3,000-11.44 Y1,000-11.44 4,000-11.46 Y2,000-11.46
5,000-11.46 Y2,000-11.46 10,000-11.46 Y1,000-11.46
10,000-11.46 Y3,000-11.46 4,000-11.46 17,000-11.48
10,000-11.50 32,000-11.52 2,000-11.50 1,000-11.52
10,000-11.50 Y2,000-11.50 8,000-11.50 23,000-11.48
1,000-11.46 1,000-11.44 6,000-11.46 1,000-11.44
3,000-11.46 1,000-11.44 11,000-11.46 4,000-11.48
1,000-11.46 3,000-11.48 21,000-11.46 Y1,000-11.46
8,000-11.46 4,000-11.44 X1,000-11.459 2,000-11.46
10,000-11.44 1,000-11.46 2,000-11.44 2,000-11.46
1,000-11.44 4,000-11.46 1,000-11.44 1,000-11.46
4,000-11.44 Y1,000-11.44 12,000-11.44 4,000-11.46
4,000-11.44 22,000-11.46 10,000-11.44 8,000-11.46
1,000-11.44 8,000-11.46 1,000-11.44 1,000-11.46
1,000-11.44 4,000-11.46 1,000-11.44 D24-11.34
12,000-11.46 1,000-11.44 37,000-11.46 8,000-11.48
Y1,000-11.48 4,000-11.48 6,000-11.50 Y3,000-11.48
14,000-11.48 X5,000-11.48 1,000-11.46 12,000-11.48
1,000-11.44 1,000-11.48 4,000-11.46 1,000-11.44
6,000-11.46 X1,000-11.465 1,000-11.46 4,000-11.44
1,000-11.46 1,000-11.44 21,000-11.46 3,000-11.44
Y1,000-11.46 4,000-11.46 Y1,000-11.46 3,000-11.46
1,000-11.44 1,000-11.46 Y1,000-11.44 1,000-11.46 ]<
56,000-11.42 U1,000-11.42 23,000-11.42 U9,000-11.42
139,000-11.42 U2,000-11.42 205,000-11.42 U13,000-11.42
58,000-11.42 >
2339 京西國際 < >[ ]/-//[ 50,000-0.50 2,000-0.51 Y8,000-0.50
114,000-0.50 8,000-0.495 86,000-0.50 ]< >
2342 京信通信 < >[ 46,000-1.88 2,000-1.89 104,000-1.88 Y4,000-1.88
2,000-1.88 212,000-1.87 62,000-1.86 56,000-1.87
16,000-1.88 128,000-1.87 6,000-1.88 114,000-1.87
8,000-1.88 16,000-1.87 8,000-1.86 Y30,000-1.86
46,000-1.86 72,000-1.87 116,000-1.88 16,000-1.87
46,000-1.88 Y8,000-1.88 14,000-1.88 2,000-1.89
30,000-1.88 4,000-1.89 8,000-1.88 Y2,000-1.88
56,000-1.88 112,000-1.87 Y10,000-1.87 24,000-1.87
1,002,000-1.86 22,000-1.87 10,000-1.86 2,000-1.87
20,000-1.86 198,000-1.87 D641-1.85 30,000-1.87
4,000-1.88 26,000-1.87 10,000-1.88 2,000-1.87
14,000-1.88 94,000-1.87 12,000-1.86 2,000-1.87
60,000-1.86 10,000-1.87 108,000-1.86 4,000-1.87 ]/-//[
6,000-1.86 16,000-1.87 32,000-1.86 2,000-1.87
10,000-1.86 14,000-1.87 50,000-1.86 8,000-1.87
10,000-1.86 4,000-1.87 30,000-1.86 2,000-1.87
Y4,000-1.86 2,000-1.86 4,000-1.87 16,000-1.86
2,000-1.87 130,000-1.86 10,000-1.87 10,000-1.86
Y2,000-1.86 4,000-1.86 Y6,000-1.86 6,000-1.86
Y2,000-1.86 66,000-1.86 Y2,000-1.86 54,000-1.86
72,000-1.85 24,000-1.86 26,000-1.85 2,000-1.86
20,000-1.85 2,000-1.86 20,000-1.85 2,000-1.86
20,000-1.85 2,000-1.86 150,000-1.85 2,000-1.86
252,000-1.85 56,000-1.84 2,000-1.85 148,000-1.84
368,000-1.83 Y10,000-1.82 72,000-1.83 Y6,000-1.83
90,000-1.83 6,000-1.84 6,000-1.83 2,000-1.84
30,000-1.83 2,000-1.84 90,000-1.83 30,000-1.84
20,000-1.83 192,000-1.84 26,000-1.85 10,000-1.84
2,000-1.85 26,000-1.84 Y8,000-1.84 2,000-1.84
18,000-1.83 12,000-1.84 18,000-1.83 108,000-1.84
6,000-1.85 8,000-1.84 58,000-1.85 64,000-1.84
Y2,000-1.84 80,000-1.84 8,000-1.85 36,000-1.84
112,000-1.85 50,000-1.84 12,000-1.85 20,000-1.84
208,000-1.85 2,000-1.84 28,000-1.85 46,000-1.84
2,000-1.85 10,000-1.84 4,000-1.85 38,000-1.84
100,000-1.83 8,000-1.85 ]< >
2343 太平洋航運 < U1,000-1.55 1,000-1.55 >[ 66,000-1.55 Y1,000-1.55
16,000-1.55 16,000-1.56 25,000-1.55 7,000-1.56
33,000-1.55 5,000-1.56 20,000-1.55 3,000-1.56
2,000-1.55 7,000-1.56 Y52,000-1.55 21,000-1.55
16,000-1.56 25,000-1.55 6,000-1.56 20,000-1.54
Y10,000-1.54 7,000-1.54 Y20,000-1.54 11,000-1.54
Y3,000-1.54 34,000-1.54 33,000-1.53 12,000-1.54
4,000-1.53 1,000-1.54 4,000-1.53 7,000-1.54
110,000-1.53 Y62,000-1.53 137,000-1.53 Y31,000-1.53
76,000-1.53 177,000-1.52 14,000-1.53 15,000-1.52
7,000-1.53 64,000-1.52 47,000-1.53 3,000-1.52
Y1,000-1.52 24,000-1.52 2,000-1.53 43,000-1.52
1,000-1.53 32,000-1.51 48,000-1.52 Y21,000-1.52
27,000-1.52 37,000-1.53 32,000-1.52 35,000-1.53
Y7,000-1.53 5,000-1.53 Y7,000-1.53 17,000-1.53
17,000-1.54 Y2,000-1.54 15,000-1.54 Y3,000-1.54
31,000-1.54 Y4,000-1.54 55,000-1.54 Y15,000-1.54
9,000-1.54 48,000-1.55 Y7,000-1.55 3,000-1.55
Y4,000-1.55 1,000-1.55 Y26,000-1.55 122,000-1.55
28,000-1.56 69,000-1.55 Y2,000-1.55 60,000-1.55
Y15,000-1.55 40,000-1.55 16,000-1.56 1,000-1.55
205,000-1.56 1,000-1.57 20,000-1.56 4,000-1.57
72,000-1.56 10,000-1.55 95,000-1.56 19,000-1.57
5,000-1.56 9,000-1.57 5,000-1.56 18,000-1.57
25,000-1.56 Y5,000-1.57 172,000-1.56 5,000-1.55
1,000-1.56 5,000-1.55 1,000-1.56 5,000-1.55 2,000-1.56
10,000-1.55 1,000-1.56 5,000-1.55 3,000-1.56 5,000-1.55
Y37,000-1.55 161,000-1.55 Y32,000-1.55 87,000-1.55
Y23,000-1.55 8,000-1.55 114,000-1.54 38,000-1.55
27,000-1.54 23,000-1.55 20,000-1.54 8,000-1.55
29,000-1.54 15,000-1.55 Y86,000-1.55 171,000-1.55
35,000-1.56 Y5,000-1.56 11,000-1.56 Y2,000-1.56
108,000-1.56 40,000-1.57 29,000-1.56 9,000-1.57
38,000-1.55 15,000-1.56 10,000-1.55 82,000-1.56
228,000-1.55 Y1,000-1.55 1,000-1.55 Y2,000-1.55
31,000-1.55 Y1,000-1.55 30,000-1.55 10,000-1.54
4,000-1.55 254,000-1.54 19,000-1.53 2,000-1.54
79,000-1.53 29,000-1.54 17,000-1.53 13,000-1.54
24,000-1.53 10,000-1.54 10,000-1.53 8,000-1.54
81,000-1.53 Y2,000-1.53 24,000-1.53 11,000-1.54
10,000-1.53 10,000-1.54 20,000-1.53 1,000-1.54 ]/-//[
18,000-1.53 Y2,000-1.53 80,000-1.53 57,000-1.54
20,000-1.53 94,000-1.54 10,000-1.53 25,000-1.54
D770-1.52 17,000-1.54 1,000-1.53 7,000-1.54 10,000-1.53
23,000-1.54 10,000-1.53 7,000-1.54 Y1,000-1.54
52,000-1.54 10,000-1.53 74,000-1.54 10,000-1.53
8,000-1.54 10,000-1.53 17,000-1.54 10,000-1.53
7,000-1.54 10,000-1.53 23,000-1.54 98,000-1.53
Y47,000-1.53 190,000-1.53 Y43,000-1.53 115,000-1.53
437,000-1.52 10,000-1.53 10,000-1.52 4,000-1.53
10,000-1.52 22,000-1.53 11,000-1.52 4,000-1.53
4,000-1.52 Y3,000-1.52 38,000-1.52 192,000-1.51
1,000-1.52 62,000-1.51 19,000-1.52 17,000-1.51
6,000-1.52 4,000-1.51 30,000-1.52 6,000-1.51 9,000-1.52
27,000-1.51 6,000-1.52 30,000-1.51 Y4,000-1.51
126,000-1.51 Y13,000-1.51 2,000-1.51 Y11,000-1.51
105,000-1.51 5,000-1.52 83,000-1.50 17,000-1.51
13,000-1.50 Y126,000-1.51 81,000-1.51 40,000-1.52
3,000-1.51 333,000-1.52 107,000-1.53 Y1,000-1.53
185,000-1.53 141,000-1.54 40,000-1.53 55,000-1.54
Y2,000-1.54 4,000-1.54 Y1,000-1.54 5,000-1.54
Y1,000-1.54 6,000-1.54 Y1,000-1.54 33,000-1.54
Y1,000-1.54 185,000-1.54 Y3,000-1.54 42,000-1.54
104,000-1.55 Y1,000-1.55 52,000-1.55 Y1,000-1.55
29,000-1.56 20,000-1.55 7,000-1.56 20,000-1.55
Y2,000-1.55 30,000-1.55 Y2,000-1.55 278,000-1.55
Y7,000-1.55 31,000-1.55 68,000-1.54 Y150,000-1.54
57,000-1.54 43,000-1.55 67,000-1.54 10,000-1.53
2,000-1.54 25,000-1.53 2,000-1.54 22,000-1.53
37,000-1.54 22,000-1.53 2,000-1.54 20,000-1.53
41,000-1.54 10,000-1.53 2,000-1.54 D500-1.49
16,000-1.53 13,000-1.54 10,000-1.53 24,000-1.54
6,000-1.53 5,000-1.54 63,000-1.53 Y9,000-1.53
71,000-1.53 Y44,000-1.53 52,000-1.53 Y11,000-1.53
9,000-1.54 26,000-1.53 Y3,000-1.53 3,000-1.53
Y58,000-1.53 36,000-1.53 1,000-1.52 76,000-1.53
1,000-1.52 10,000-1.53 14,000-1.52 3,000-1.53
1,000-1.52 20,000-1.53 1,000-1.52 35,000-1.53 ]<
160,000-1.53 U93,000-1.53 175,000-1.53 >
2345 上海集優 < >[ 10,000-0.76 44,000-0.77 6,000-0.76 ]/-//[
6,000-0.76 10,000-0.77 2,000-0.76 2,000-0.77
14,000-0.76 24,000-0.77 2,000-0.76 20,000-0.77
64,000-0.76 ]< >
2346 星宇控股 < >[ 128,000-1.49 ]/-//[ 104,000-1.49 50,000-1.48
20,000-1.47 46,000-1.48 6,000-1.47 58,000-1.46
2,000-1.47 78,000-1.48 Y50,000-1.48 10,000-1.47
10,000-1.48 4,000-1.47 2,000-1.46 ]< >
2348 東瑞製葯 < 2,000-1.48 >[ 6,000-1.47 6,000-1.49 4,000-1.47
1,000-1.44 2,000-1.47 ]/-//[ 1,000-1.44 11,000-1.47
3,000-1.44 1,000-1.47 1,000-1.44 21,000-1.47 1,000-1.44
40,000-1.47 1,000-1.44 1,000-1.47 9,000-1.48 4,000-1.44
10,000-1.48 ]< >
2355 寶業集團 < >[ 2,000-4.40 ]/-//[ 2,000-4.51 Y10,000-4.51
2,000-4.51 2,000-4.41 Y30,000-4.41 8,000-4.45
2,000-4.48 ]< >
2356 大新銀行集團 < 400-10.62 >[ 400-10.68 4,800-10.74 Y400-10.70
1,600-10.70 800-10.72 X400-10.70 400-10.72 1,600-10.70
800-10.68 X400-10.69 400-10.68 400-10.70 2,000-10.68
X400-10.69 400-10.70 1,600-10.68 400-10.70 X400-10.69
2,000-10.70 400-10.72 400-10.68 X400-10.72 2,000-10.74
400-10.68 400-10.74 X400-10.71 2,000-10.74 400-10.76
X400-10.72 X400-10.71 800-10.74 400-10.72 400-10.68
2,400-10.72 400-10.76 1,200-10.70 X400-10.71
2,000-10.70 400-10.74 Y400-10.74 X400-10.71 400-10.68
1,200-10.74 400-10.72 400-10.74 X400-10.72 Y800-10.72
1,200-10.72 3,600-10.70 800-10.68 Y400-10.70 400-10.68
800-10.72 X400-10.70 Y400-10.72 800-10.72 400-10.68
400-10.72 X400-10.70 Y800-10.72 400-10.70 Y400-10.72
400-10.72 ]/-//[ 1,200-10.72 Y400-10.72 400-10.70
1,200-10.74 X400-10.73 1,600-10.74 2,400-10.72
Y400-10.72 400-10.70 X400-10.72 1,600-10.74 X400-10.72
800-10.72 6,800-10.70 Y400-10.70 1,600-10.68 400-10.70
400-10.68 1,600-10.70 1,600-10.68 X400-10.68 800-10.66
800-10.64 44,400-10.60 1,200-10.58 4,400-10.56
1,200-10.60 5,200-10.56 4,400-10.60 800-10.56 400-10.60
2,400-10.56 3,200-10.54 800-10.56 1,200-10.54
5,600-10.52 1,600-10.50 400-10.48 400-10.52 800-10.50
5,600-10.48 1,600-10.50 400-10.48 2,400-10.52 400-10.50
4,400-10.48 5,600-10.46 400-10.52 400-10.48 1,200-10.46
1,200-10.44 7,200-10.42 400-10.46 800-10.42 3,200-10.40
800-10.46 400-10.50 400-10.46 1,600-10.50 1,600-10.48
5,200-10.46 400-10.42 400-10.46 400-10.42 7,200-10.46
2,800-10.50 X400-10.51 400-10.52 X400-10.51 3,600-10.50
X400-10.51 2,800-10.52 400-10.54 X400-10.53 400-10.54
800-10.56 X400-10.55 400-10.56 Y400-10.56 400-10.56
X400-10.55 Y800-10.56 400-10.56 6,000-10.58 X400-10.57
1,600-10.58 400-10.56 Y800-10.56 800-10.56 800-10.54
1,200-10.52 2,800-10.54 2,400-10.52 Y800-10.52
4,800-10.52 2,400-10.50 2,000-10.52 400-10.50 400-10.52
1,600-10.50 Y400-10.54 2,400-10.50 400-10.54 ]< >
2357 中航科工 < 3,000-3.81 >[ 4,000-3.82 1,000-3.83 1,000-3.84
13,000-3.85 11,000-3.86 Y3,000-3.86 5,000-3.87
36,000-3.86 21,000-3.85 2,000-3.84 2,000-3.85
13,000-3.84 6,000-3.83 3,000-3.85 1,000-3.84
62,000-3.85 15,000-3.86 1,000-3.85 10,000-3.86
1,000-3.85 21,000-3.86 2,000-3.85 14,000-3.86
1,000-3.85 1,000-3.86 31,000-3.85 1,000-3.84 9,000-3.85
1,000-3.84 2,000-3.85 37,000-3.84 4,000-3.83 6,000-3.84
Y3,000-3.84 23,000-3.83 2,000-3.82 9,000-3.83
1,000-3.82 28,000-3.83 Y1,000-3.83 11,000-3.83
1,000-3.82 8,000-3.84 1,000-3.83 7,000-3.84 10,000-3.83
6,000-3.84 2,000-3.83 13,000-3.84 1,000-3.83
10,000-3.84 1,000-3.83 62,000-3.84 Y1,000-3.84
20,000-3.84 1,000-3.85 15,000-3.84 1,000-3.83
7,000-3.84 3,000-3.83 2,000-3.84 1,000-3.85 1,000-3.83
4,000-3.85 2,000-3.83 ]/-//[ 4,000-3.84 1,000-3.83
25,000-3.84 Y19,000-3.84 4,000-3.84 X10,000-3.84
2,000-3.84 31,000-3.85 Y1,000-3.85 101,000-3.86
2,000-3.85 2,000-3.87 1,000-3.85 5,000-3.86 Y1,000-3.86
3,000-3.86 Y2,000-3.86 1,000-3.85 Y1,000-3.86
2,000-3.86 47,000-3.85 4,000-3.83 3,000-3.85
12,000-3.84 51,000-3.85 3,000-3.84 4,000-3.85
8,000-3.84 1,000-3.85 166,000-3.84 17,000-3.83
4,000-3.84 89,000-3.83 9,000-3.82 3,000-3.83
45,000-3.82 Y150,000-3.82 19,000-3.81 1,000-3.82
7,000-3.81 10,000-3.82 1,000-3.81 20,000-3.82
2,000-3.81 4,000-3.82 90,000-3.81 265,000-3.80
26,000-3.79 116,000-3.80 29,000-3.81 X10,000-3.81
2,000-3.82 2,000-3.81 58,000-3.82 6,000-3.81 4,000-3.82
9,000-3.81 2,000-3.82 6,000-3.81 1,000-3.82 1,000-3.81
4,000-3.82 3,000-3.81 3,000-3.82 1,000-3.81 1,000-3.82
17,000-3.81 3,000-3.82 1,000-3.81 Y2,000-3.82
1,000-3.82 1,000-3.81 1,000-3.82 Y2,000-3.82 1,000-3.81
1,000-3.82 2,000-3.81 62,000-3.82 Y1,000-3.82
83,000-3.82 2,000-3.83 20,000-3.82 7,000-3.80
12,000-3.82 4,000-3.80 Y2,000-3.82 6,000-3.81
1,000-3.82 1,000-3.81 10,000-3.82 2,000-3.81 2,000-3.82
X1,000-3.82 6,000-3.82 X1,000-3.82 Y1,000-3.82
138,000-3.81 3,000-3.80 2,000-3.81 1,000-3.80
Y1,000-3.81 2,000-3.81 1,000-3.80 29,000-3.81
3,000-3.82 1,000-3.81 2,000-3.82 1,000-3.81 2,000-3.82
13,000-3.81 1,000-3.80 2,000-3.82 1,000-3.81 1,000-3.82
52,000-3.81 387,000-3.80 X2,000-3.80 5,000-3.79
74,000-3.80 X1,000-3.795 27,000-3.80 1,000-3.79
147,000-3.80 1,000-3.81 8,000-3.80 X1,000-3.79
1,000-3.79 40,000-3.80 ]< 2,000-3.80 U2,000-3.80
44,000-3.80 >
2358 久融控股 < >[ 660,000-0.129 100,000-0.128 680,000-0.129 ]/-//[
200,000-0.129 10,000-0.13 130,000-0.129 10,000-0.13
80,000-0.129 10,000-0.13 90,000-0.129 ]< >
2359 藥明康德 < P73,668-84.734 1,300-86.00 >[ 1,300-85.40 1,200-85.15
3,900-85.45 200-85.50 100-85.60 100-85.65 800-85.60
100-85.50 400-85.40 100-85.75 Y100-85.60 600-85.65
900-86.00 600-85.65 100-85.55 200-85.40 200-85.70
200-85.75 100-85.90 1,500-86.00 200-85.95 300-86.00
Y100-85.95 400-85.95 400-85.85 3,000-86.00 1,600-86.05
600-85.85 Y100-86.25 Y500-86.15 Y200-85.95 300-86.30
500-86.65 D17-86.85 X200-86.85 Y100-86.80 900-86.80
1,400-86.75 100-86.55 200-86.35 Y200-86.40 300-86.40
500-86.35 Y200-86.30 700-86.30 Y800-86.30 300-86.25
300-86.50 300-86.45 500-86.50 Y100-86.50 500-86.55
200-86.50 100-86.55 D20-84.80 Y100-86.55 400-86.50
Y300-86.50 100-86.50 300-86.45 400-86.40 Y200-86.40
600-86.30 200-86.35 Y100-86.00 100-86.10 Y200-86.10
200-86.15 200-86.20 Y200-86.20 600-86.20 600-86.25
Y200-86.25 400-86.40 100-86.20 X200-86.20 Y100-86.20
100-86.20 200-86.35 Y100-86.50 100-86.50 Y200-86.50
100-86.55 Y200-86.55 100-86.55 200-86.60 Y200-86.60
100-86.60 300-86.55 Y100-86.75 100-86.75 500-86.80
200-86.85 Y200-86.80 200-86.80 Y100-86.80 1,000-86.80
Y100-86.80 100-86.80 200-86.75 200-86.80 600-86.75
100-86.45 900-86.50 1,100-86.45 200-86.50 Y100-86.50
100-86.50 Y200-86.55 700-86.55 200-86.60 300-86.50
100-86.80 200-86.55 Y100-86.55 100-86.50 500-86.70
100-86.55 100-86.85 500-86.95 Y200-86.95 1,100-86.95
Y400-86.95 1,900-86.95 Y100-87.00 200-87.00 100-86.95
500-87.00 Y200-87.00 500-87.00 100-87.05 100-87.00
300-87.05 Y100-87.05 100-87.05 100-87.10 100-87.05
200-87.10 300-87.05 100-87.10 600-87.05 Y400-87.05
500-87.05 Y100-87.05 1,500-87.05 Y200-87.05 200-87.05
1,200-87.00 1,000-86.95 100-87.00 Y200-86.90 100-86.90
100-86.75 1,500-86.90 200-86.95 Y400-86.95 600-86.95
200-87.00 400-86.90 200-87.00 Y300-87.00 300-87.00
100-87.05 Y300-87.00 1,000-87.00 Y200-87.00 500-87.00
300-87.05 Y500-87.05 1,700-87.00 100-86.95 100-87.00
300-86.95 D50-87.10 200-87.10 Y300-87.05 100-87.05
Y100-87.05 1,100-87.05 200-87.10 100-87.05 Y300-87.05
800-87.05 Y100-87.05 100-87.05 100-87.10 300-87.05
200-87.10 1,300-87.05 1,200-87.00 200-86.90 800-87.00
900-86.95 1,300-86.90 Y100-86.85 900-86.85 Y200-86.90
800-86.90 Y200-86.90 700-86.90 Y400-86.90 600-86.90
Y700-86.95 600-86.95 300-86.90 1,200-86.95 100-86.90
Y100-86.90 500-86.90 Y100-86.90 400-86.90 Y100-86.90
1,400-86.90 300-86.95 Y100-86.95 200-86.95 Y200-86.90
600-86.90 Y200-86.90 500-86.90 Y100-86.90 100-86.90
Y100-86.90 300-86.90 Y200-86.90 400-86.90 Y100-86.90
100-86.90 Y800-86.90 4,200-86.85 300-86.90 Y100-86.90
400-86.85 Y400-86.85 500-86.85 Y100-86.85 200-86.85
Y100-86.85 600-86.85 12,200-86.90 2,800-86.95
1,000-86.90 1,000-86.85 300-86.90 1,900-86.85
Y100-86.85 100-86.85 Y100-86.85 500-86.85 100-86.90
2,700-86.85 Y300-86.85 400-86.85 2,600-86.80 600-86.75
Y200-86.75 400-86.75 500-86.80 Y500-86.80 200-86.80
Y200-86.80 200-86.75 Y500-86.75 500-86.75 Y100-86.75
400-86.75 Y200-86.75 2,300-86.75 2,100-86.70
4,300-86.65 Y100-86.65 1,400-86.70 Y1,700-86.70
300-86.70 Y400-86.70 100-86.70 Y100-86.70 3,800-86.70
X173,500-86.675 500-86.70 Y500-86.70 1,000-86.70
X2,400-86.675 200-86.70 X200-86.675 200-86.70
Y100-86.70 400-86.70 Y700-86.70 1,200-86.70 500-86.65
1,200-86.70 ]/-//[ 1,600-86.70 300-86.65 400-86.70
Y200-86.70 2,700-86.70 200-86.75 500-86.70 500-86.75
Y700-86.75 200-86.75 200-86.70 200-86.75 Y100-86.75
1,400-86.75 200-86.70 200-86.75 D80-86.00 3,000-86.75
D40-85.90 500-86.75 200-86.70 100-86.75 600-86.70
600-86.75 100-86.70 Y100-86.75 9,100-86.75 2,300-86.80
Y300-86.80 100-86.80 1,800-86.75 500-86.80 400-86.75
100-86.80 Y200-86.80 100-86.80 Y200-86.80 700-86.80
600-86.75 400-86.80 800-86.75 3,000-86.80 700-86.75
300-86.80 Y100-86.80 7,100-86.80 Y100-86.80 300-86.80
15,600-86.75 Y1,100-86.75 5,500-86.75 Y200-86.75
7,600-86.75 Y100-86.75 3,500-86.75 1,700-86.70
200-86.65 200-86.45 2,000-86.40 Y100-86.40 600-86.40
600-86.35 2,300-86.25 800-86.20 300-86.25 100-86.15
100-86.05 1,100-86.10 300-86.05 800-86.10 Y600-86.10
100-86.10 700-86.05 3,200-86.00 100-86.05 4,100-86.00
2,200-85.95 2,000-85.90 1,300-85.85 300-85.95 500-85.90
1,300-85.80 1,600-85.70 2,200-85.60 2,200-85.55
100-85.60 5,000-85.55 1,400-85.50 500-85.45 400-85.50
1,400-85.40 200-85.45 600-85.35 1,000-85.25 2,100-85.40
Y500-85.40 3,400-85.40 3,400-85.45 4,100-85.50
200-85.40 5,500-85.50 300-85.45 1,500-85.50 3,500-85.55
1,400-85.50 100-85.55 100-85.50 100-85.55 500-85.50
100-85.55 400-85.50 100-85.55 1,600-85.50 Y100-85.50
100-85.50 Y200-85.50 500-85.50 Y200-85.50 3,300-85.50
Y300-85.50 300-85.50 Y100-85.50 2,200-85.45 4,300-85.40
300-85.45 1,700-85.40 Y100-85.40 100-85.40 2,900-85.35
100-85.30 700-85.35 1,300-85.40 Y500-85.40 1,200-85.40
200-85.35 200-85.40 Y100-85.40 2,800-85.40 Y500-85.40
100-85.40 Y1,000-85.40 600-85.40 200-85.35 3,900-85.45
Y400-85.45 1,500-85.45 100-85.40 1,800-85.45 100-85.40
2,300-85.45 100-85.40 300-85.45 200-85.50 Y300-85.50
5,600-85.50 200-85.45 Y300-85.50 400-85.50 600-85.55
200-85.50 4,600-85.55 100-85.50 600-85.55 2,400-85.50
300-85.55 400-85.50 200-85.55 500-85.50 Y200-85.50
200-85.55 Y100-85.50 100-85.50 2,100-85.55 200-85.50
400-85.55 Y100-85.55 1,300-85.55 300-85.50 100-85.55
100-85.50 2,400-85.55 800-85.50 200-85.55 900-85.50
500-85.55 500-85.50 1,500-85.55 Y100-85.55 2,300-85.55
Y1,000-85.55 800-85.55 100-85.50 1,300-85.55 Y200-85.55
1,300-85.55 500-85.50 1,600-85.55 Y100-85.55
1,200-85.55 Y200-85.50 300-85.55 300-85.50 200-85.55
1,000-85.50 200-85.55 300-85.50 Y100-85.50 300-85.50
100-85.55 600-85.50 Y100-85.50 100-85.50 100-85.55
400-85.50 100-85.55 100-85.50 100-85.55 400-85.50
100-85.55 10,400-85.50 2,000-85.45 Y100-85.45 100-85.45
700-85.40 100-85.45 Y900-85.45 2,700-85.45 Y200-85.45
200-85.40 300-85.45 200-85.40 2,200-85.45 Y100-85.45
1,200-85.45 100-85.40 200-85.45 Y100-85.45 ]<
10,700-85.45 U100-85.45 4,200-85.45 >
2360 優品３６０ < >[ 50,000-2.08 20,000-2.03 ]/-//[ 36,000-2.03
20,000-2.02 2,000-2.03 22,000-2.02 10,000-2.01
20,000-2.00 30,000-1.99 10,000-1.95 2,000-1.94
6,000-1.95 2,000-1.93 62,000-1.95 10,000-1.99
14,000-2.00 2,000-2.02 12,000-2.03 10,000-2.04
6,000-2.03 8,000-2.02 14,000-2.04 10,000-2.03
2,000-2.04 2,000-2.02 8,000-2.01 6,000-2.04 30,000-2.03
16,000-2.04 10,000-2.03 40,000-2.02 6,000-2.01
162,000-2.00 90,000-2.02 2,000-2.01 16,000-2.00
10,000-1.99 18,000-2.01 ]< >
2362 金川國際 < >[ 40,000-0.62 1,000-0.63 16,000-0.62 229,000-0.63
82,000-0.62 10,000-0.63 ]/-//[ 8,000-0.63 20,000-0.62
1,000-0.63 50,000-0.62 80,000-0.63 ]< 2,000-0.62 >
2363 通達宏泰 < >[ 2,500-0.90 D500-0.87 ]/-//[ D1,250-0.87
Y2,500-0.90 5,000-0.94 D1,250-0.86 ]< >
2366 星美文化旅遊 < >[ 160,000-0.173 5,000-0.183 25,000-0.18 ]/-//[
Y135,000-0.18 400,000-0.181 150,000-0.174 100,000-0.18
400,000-0.179 200,000-0.173 D1,000-0.168 200,000-0.173 ]
< >
2368 鷹美 < >[ 4,000-2.20 ]/-//[ 14,000-2.19 6,000-2.18
Y6,000-2.18 8,000-2.17 26,000-2.18 Y20,000-2.18
D1,242-2.14 2,000-2.18 ]< >
2369 酷派集團 < >[ 168,000-0.265 4,000-0.26 4,000-0.265 340,000-0.27
964,000-0.265 6,216,000-0.26 4,000-0.255 168,000-0.26
Y4,000-0.26 4,000-0.26 204,000-0.265 4,000-0.26
Y72,000-0.26 1,504,000-0.26 20,000-0.255 540,000-0.26
Y108,000-0.26 532,000-0.26 8,000-0.255 100,000-0.26 ]
/-//[ 344,000-0.26 40,000-0.255 360,000-0.26
4,000-0.255 176,000-0.26 2,492,000-0.255 Y40,000-0.255
868,000-0.255 Y20,000-0.255 2,620,000-0.255
164,000-0.26 40,000-0.255 Y20,000-0.255 36,000-0.255
52,000-0.26 64,000-0.255 1,096,000-0.26 ]< >
2371 創聯教育金融 < >[ ]/-//[ 3,328,000-0.055 604,000-0.054 20,000-0.056
16,000-0.057 ]< >
2377 博奇環保 < 12,000-0.94 >[ 223,000-0.97 Y3,000-0.97 517,000-0.97
10,000-0.95 1,000-0.97 3,000-0.95 1,000-0.94
10,000-0.96 1,000-0.97 201,000-0.95 11,000-0.97
39,000-0.98 5,502,000-0.95 38,000-0.96 20,000-0.95
3,000-0.96 5,000-0.97 47,000-0.98 3,000-0.99 1,000-0.97
19,000-0.99 114,000-0.98 20,000-0.99 10,000-1.00
1,000-1.01 ]/-//[ 6,000-1.00 44,000-0.99 157,000-1.00
5,000-0.99 3,000-1.00 53,000-1.01 20,000-0.99
3,000-1.01 1,000-0.99 1,000-1.01 309,000-1.00
1,000-0.99 100,000-1.00 51,000-1.01 29,000-1.00
10,000-0.99 50,000-1.00 3,000-1.01 50,000-1.00
1,000-1.01 5,000-0.99 1,000-1.01 400,000-0.99 ]< >
2378 保誠 < >[ 500-134.60 1,000-134.80 500-134.60 1,500-134.50
Y500-134.50 ]/-//[ 500-134.80 2,000-134.60 500-134.00
500-133.90 500-133.50 500-133.30 1,500-133.00
500-132.70 Y500-133.00 500-133.00 ]< >
2380 中國電力 < 1,000-1.64 >[ 35,000-1.64 29,000-1.63 3,000-1.62
12,000-1.64 3,000-1.63 6,000-1.64 Y2,000-1.64
84,000-1.64 3,000-1.65 186,000-1.64 5,000-1.65
43,000-1.64 4,000-1.65 9,000-1.64 5,000-1.65 1,000-1.64
5,000-1.65 1,000-1.64 7,000-1.65 2,000-1.64 93,000-1.65
9,000-1.64 11,000-1.65 1,000-1.64 30,000-1.65
55,000-1.64 2,000-1.65 1,000-1.64 14,000-1.65
50,000-1.64 Y4,000-1.64 36,000-1.64 Y2,000-1.64
11,000-1.64 Y4,000-1.64 3,000-1.64 Y1,000-1.64
43,000-1.64 1,000-1.65 1,000-1.63 12,000-1.64
Y1,000-1.64 40,000-1.64 8,000-1.65 2,000-1.64
1,000-1.65 28,000-1.64 1,000-1.63 39,000-1.64
Y1,000-1.64 12,000-1.63 Y1,000-1.64 2,000-1.63
6,000-1.64 11,000-1.63 3,000-1.64 7,000-1.63 1,000-1.64
10,000-1.63 4,000-1.64 41,000-1.63 2,000-1.64
208,000-1.63 1,000-1.64 20,000-1.63 5,000-1.64
9,000-1.63 2,000-1.64 21,000-1.63 2,000-1.64 6,000-1.63
1,000-1.64 35,000-1.63 2,000-1.64 12,000-1.63
1,000-1.64 16,000-1.63 1,000-1.64 87,000-1.63
1,000-1.64 28,000-1.63 1,000-1.64 26,000-1.63
2,000-1.64 20,000-1.63 1,000-1.64 3,000-1.63 ]/-//[
Y1,000-1.64 13,000-1.64 1,000-1.63 6,000-1.64
Y1,000-1.64 6,000-1.64 Y2,000-1.64 9,000-1.64
1,000-1.63 3,000-1.64 10,000-1.63 14,000-1.64
Y40,000-1.63 6,000-1.64 1,000-1.63 6,000-1.64
1,000-1.63 9,000-1.64 1,000-1.63 30,000-1.64 1,000-1.63
1,000-1.64 1,000-1.63 29,000-1.64 3,000-1.63 6,000-1.64
43,000-1.63 6,000-1.64 52,000-1.63 3,000-1.64
160,000-1.63 12,000-1.64 86,000-1.63 4,000-1.64
60,000-1.63 3,000-1.64 79,000-1.63 4,000-1.64
79,000-1.63 4,000-1.64 1,527,000-1.63 Y1,000-1.63
X1,000-1.62 2,000-1.62 1,000-1.63 Y34,000-1.63
1,000-1.63 3,000-1.62 80,000-1.63 6,000-1.62
15,000-1.63 10,000-1.62 6,000-1.63 500,000-1.62
11,000-1.63 Y2,000-1.63 2,000-1.63 600,000-1.62
28,000-1.63 24,000-1.62 1,000-1.63 154,000-1.62
1,000-1.63 1,000-1.62 15,000-1.63 6,000-1.62 3,000-1.63
5,000-1.62 1,000-1.63 2,000-1.62 1,000-1.63 2,000-1.62
226,000-1.63 12,000-1.62 264,000-1.63 1,000-1.62
13,000-1.63 144,000-1.62 4,000-1.63 30,000-1.62
Y3,000-1.63 10,000-1.63 2,322,000-1.62 16,000-1.61
10,000-1.62 2,000-1.61 1,000-1.62 19,000-1.61
53,000-1.62 Y235,000-1.62 25,000-1.62 41,000-1.63
14,000-1.62 5,000-1.63 4,000-1.62 4,000-1.63
Y1,000-1.63 9,000-1.63 28,000-1.62 Y3,000-1.63
5,000-1.62 1,000-1.63 1,000-1.62 1,000-1.63 10,000-1.62
72,000-1.63 1,000-1.62 1,000-1.63 1,000-1.62
30,000-1.63 1,000-1.62 33,000-1.63 Y1,000-1.63
78,000-1.63 1,000-1.62 5,000-1.63 1,000-1.64
118,000-1.63 5,000-1.62 7,000-1.63 55,000-1.62
83,000-1.63 18,000-1.64 1,000-1.63 3,000-1.64
52,000-1.63 1,000-1.64 2,000-1.63 2,000-1.64 1,000-1.63
2,000-1.64 4,000-1.63 1,000-1.64 ]< 173,000-1.63
U33,000-1.63 156,000-1.63 U1,000-1.63 73,000-1.63 >
2382 舜宇光學科技 < 200-119.00 U100-119.00 6,600-119.00 U300-119.00
10,600-119.00 >[ 800-119.20 300-119.30 900-119.20
100-119.40 3,800-119.20 500-119.10 Y100-119.10
1,300-119.10 5,300-119.00 2,000-118.80 6,900-118.70
600-119.00 2,100-118.70 2,200-118.50 1,500-118.60
3,000-119.00 500-118.80 1,200-119.00 400-118.90
X100-118.90 100-118.80 X400-118.80 2,300-119.00
400-119.10 300-118.90 700-119.10 100-119.20 200-119.30
D94-119.00 200-119.60 12,300-119.70 900-119.80
300-119.90 3,000-120.00 Y3,300-120.00 700-119.90
17,500-120.00 2,700-119.90 200-119.70 1,800-119.80
1,100-119.70 100-119.90 200-119.80 100-119.90
2,600-119.70 300-119.60 200-119.70 2,500-119.80
2,300-119.90 1,300-119.80 11,100-119.70 3,300-119.80
1,200-119.90 3,000-120.00 8,100-119.80 2,300-119.90
4,400-119.80 Y100-119.90 4,800-119.80 3,100-119.70
400-119.80 3,600-119.60 300-119.50 4,800-119.40
400-119.30 1,700-119.20 2,600-119.40 5,800-119.50
6,700-119.60 1,300-119.70 1,700-119.80 800-119.90
5,000-120.00 100-119.90 Y3,600-120.00 14,100-120.00
100-119.90 1,500-120.10 4,200-120.20 200-120.30
100-120.10 400-120.20 4,200-120.30 700-120.40
3,300-120.50 600-120.40 4,500-120.30 100-120.20
2,400-120.40 400-120.50 900-120.40 2,100-120.30
100-120.20 1,900-120.40 Y100-120.40 1,000-120.40
400-120.30 1,000-120.20 Y200-120.20 5,700-120.20
200-120.10 1,700-120.20 1,200-120.30 11,000-120.20
6,100-120.30 600-120.20 3,000-120.10 1,100-120.00
Y200-120.10 800-120.10 100-120.00 900-120.10
9,800-120.00 300-119.80 200-119.60 Y1,000-119.60
1,000-119.60 3,400-119.70 600-119.80 200-119.90
1,000-119.70 600-119.90 100-119.80 8,800-119.90
Y300-119.90 1,500-119.80 300-119.70 Y200-119.70
4,100-119.70 2,300-119.60 Y1,000-119.70 5,200-119.70
900-119.80 1,900-119.90 400-120.00 200-119.90
100-120.00 100-119.80 9,700-120.00 Y200-120.00
7,600-120.00 Y200-120.00 2,600-120.10 2,900-120.20
600-120.10 200-120.20 300-120.10 1,300-120.20
300-120.30 100-120.20 100-120.30 100-120.20
3,200-120.30 Y500-120.30 200-120.30 100-120.20
200-120.30 1,000-120.20 4,000-120.30 7,000-120.20
2,900-120.10 400-120.20 1,800-120.10 500-120.20
1,100-120.10 1,000-120.20 200-120.10 4,500-120.20
600-120.30 4,000-120.20 500-120.30 800-120.20
6,600-120.10 3,800-120.00 3,300-119.90 12,100-119.80
700-119.90 Y1,000-119.80 1,000-119.80 4,900-119.70
8,000-119.60 1,900-119.50 300-119.40 100-119.30
2,600-119.20 1,200-119.10 700-119.00 8,700-119.30
5,600-119.20 9,900-119.00 1,000-119.10 100-119.00
Y200-119.00 1,000-119.10 500-119.00 29,700-119.10
Y4,900-119.10 29,600-119.10 1,000-119.20 600-119.10
34,000-119.20 2,100-119.30 3,400-119.40 6,400-119.50
2,900-119.60 3,400-119.70 2,400-119.90 900-119.80
200-119.90 Y300-119.90 300-119.90 100-119.80
1,900-119.90 Y1,000-119.90 1,700-119.90 300-119.80
3,300-119.90 Y100-119.90 2,300-119.90 5,700-120.00
10,600-119.90 200-120.00 1,700-119.90 200-120.00
1,100-119.90 3,700-120.00 9,100-119.90 100-119.80
Y200-119.90 2,100-119.90 3,100-120.00 300-119.90
27,100-120.00 600-120.10 Y600-120.10 1,100-120.10
1,700-120.20 100-120.10 13,700-120.20 4,500-120.30
7,800-120.20 100-120.10 2,200-120.20 3,400-120.10
7,100-120.20 Y300-120.20 2,500-120.20 400-120.30
35,100-120.20 7,200-120.10 200-120.00 1,100-120.10
200-120.00 900-120.10 2,800-120.00 1,400-119.90
2,200-120.00 9,500-119.90 5,500-119.80 2,900-119.70
900-119.60 1,200-119.70 Y1,000-119.70 4,800-119.70
1,000-119.80 8,800-119.90 Y200-119.90 1,600-119.90
Y1,000-119.90 1,300-119.90 1,700-119.80 5,600-119.90
3,500-119.80 6,200-119.70 5,900-119.80 1,000-119.70
500-119.80 Y1,000-119.80 2,500-119.80 5,300-119.90
1,000-120.00 100-119.90 27,300-120.00 5,600-120.10
100-120.20 1,400-120.10 1,000-120.20 7,500-120.10
9,400-120.00 700-119.90 Y900-119.90 Y200-120.00
Y1,000-119.90 8,600-120.00 3,700-120.10 1,000-120.00
2,600-120.10 9,400-120.20 6,200-120.30 3,900-120.40
Y200-120.40 4,500-120.40 100-120.50 7,500-120.40
100-120.30 Y900-120.40 200-120.40 Y900-120.40
3,200-120.30 X100-120.239 1,700-120.40 3,000-120.30
200-120.40 Y500-120.40 40,800-120.40 500-120.30
1,700-120.40 4,300-120.50 2,000-120.40 200-120.30
Y100-120.40 8,800-120.30 Y1,200-120.30 11,800-120.20
1,200-120.10 Y500-120.20 1,000-120.20 4,000-120.10
200-120.00 5,200-120.10 1,700-120.00 Y200-120.00
200-120.00 1,100-120.10 200-120.00 1,000-120.10
Y100-120.00 200-120.00 2,400-120.10 Y500-120.10
100-120.00 X100-120.303 4,000-120.00 6,300-119.90
Y200-119.90 1,000-119.90 6,100-119.80 1,000-119.90
5,800-119.80 Y200-119.80 600-119.80 500-119.70
200-119.80 900-119.70 1,200-119.80 2,000-119.70
Y200-119.80 500-119.80 Y400-119.80 X200-119.842
Y1,000-119.80 3,800-119.80 1,300-119.90 1,100-119.80
2,400-119.90 Y200-119.90 6,800-119.90 2,400-120.00
200-119.90 1,000-120.00 2,800-119.90 100-119.80
100-119.90 100-119.80 100-119.90 500-119.80 Y100-119.90
1,000-119.80 1,200-119.90 1,000-119.80 5,400-119.90
1,200-120.00 300-119.90 2,100-120.00 600-119.90
900-120.00 4,700-119.90 1,100-120.00 4,300-119.90
1,000-119.80 2,800-119.90 100-120.00 Y500-119.90
200-119.90 1,000-120.00 3,000-119.90 500-119.80
1,000-120.00 300-119.90 1,100-120.00 2,400-119.90
19,200-119.80 9,000-119.70 200-119.80 6,800-119.60
6,400-119.50 1,100-119.40 400-119.30 4,200-119.40
X100-119.758 700-119.50 2,300-119.40 100-119.50
1,200-119.40 5,000-119.50 2,900-119.60 1,100-119.70
1,600-119.60 1,200-119.70 1,000-119.60 X100-119.539
Y800-119.60 7,200-119.60 100-119.50 100-119.60
Y900-119.60 1,200-119.60 Y800-119.60 100-119.50
1,000-119.60 200-119.50 2,300-119.60 7,800-119.50
4,600-119.40 100-119.50 4,100-119.40 8,700-119.30
7,900-119.20 1,300-119.10 600-119.20 10,000-119.10
400-119.00 500-119.10 23,500-119.00 D54-118.10
Y800-119.00 9,300-119.00 1,000-118.90 500-119.00
5,200-118.90 19,500-119.00 X100-119.175 6,000-119.10
5,100-119.20 100-119.30 1,700-119.20 Y700-119.20
5,600-119.20 100-119.30 1,400-119.20 100-119.30
100-119.20 3,400-119.30 2,400-119.40 27,000-119.50
4,100-119.40 1,900-119.50 1,200-119.60 2,700-119.50
3,100-119.40 100-119.50 200-119.30 100-119.50
D25-118.50 200-119.50 D5-118.30 D15-120.50 100-119.20
500-119.30 Y900-119.30 600-119.30 400-119.20
Y500-119.20 2,500-119.30 Y400-119.30 100-119.30
200-119.20 Y500-119.30 500-119.30 Y100-119.30
100-119.20 Y200-119.30 300-119.30 Y1,000-119.30
700-119.30 100-119.20 1,100-119.30 100-119.20
1,200-119.30 100-119.20 1,300-119.30 3,100-119.20
Y200-119.30 100-119.30 2,100-119.20 900-119.30
Y900-119.30 1,100-119.30 Y100-119.30 200-119.20
2,500-119.30 Y1,000-119.30 600-119.30 Y1,000-119.30
800-119.30 Y100-119.30 100-119.20 1,000-119.30
1,000-119.20 900-119.30 Y200-119.30 X200-119.273
4,300-119.20 7,100-119.10 100-119.00 100-119.10
100-119.00 1,300-119.10 800-119.00 100-119.10
100-119.00 Y900-119.00 100-119.00 2,300-119.10
X100-119.113 Y100-119.10 1,000-119.10 Y200-119.10
3,100-119.10 100-119.00 600-119.10 Y400-119.10
1,000-119.00 200-119.10 100-119.00 200-119.10
11,400-119.00 1,000-118.90 Y500-118.90 700-118.90
100-118.80 D20-118.90 100-118.80 8,500-118.90
1,300-119.00 100-118.90 1,500-119.00 Y500-119.00
2,200-119.00 Y800-119.00 200-119.00 Y200-119.00
1,100-119.00 100-118.90 4,000-119.00 1,200-119.10
2,500-119.00 1,800-118.90 1,200-119.00 400-118.90
700-119.00 Y300-119.00 100-118.90 1,800-119.00
Y1,000-119.00 1,700-119.00 100-118.90 1,500-119.00
1,000-118.90 200-119.00 1,200-118.90 200-119.00
300-118.90 ]/-//[ 500-119.00 500-118.90 2,000-119.00
Y300-118.90 100-118.90 7,800-119.00 Y700-119.00
400-119.00 3,000-119.10 X200-118.95 300-119.10
1,000-119.00 10,800-119.10 2,000-119.20 600-119.30
900-119.10 100-119.30 5,300-119.10 300-119.00
1,000-119.10 100-119.00 7,000-119.10 17,800-119.20
2,700-119.30 Y100-119.30 3,900-119.40 300-119.50
7,100-119.40 3,200-119.30 1,800-119.40 500-119.50
Y200-119.50 300-119.50 Y1,500-119.40 1,200-119.40
100-119.30 100-119.40 100-119.30 200-119.40
Y1,900-119.40 5,700-119.40 900-119.50 200-119.40
1,500-119.50 1,000-119.70 500-119.60 4,800-119.70
600-119.60 1,000-119.70 1,700-119.60 18,900-119.70
1,900-119.80 11,200-119.90 D91-120.00 200-119.80
200-119.90 5,300-119.80 200-119.70 1,100-119.80
12,500-119.70 2,100-119.60 200-119.70 100-119.60
100-119.70 7,300-119.60 1,400-119.70 2,100-119.80
200-119.70 1,200-119.80 100-119.70 3,000-119.80
9,600-119.70 1,500-119.60 900-119.70 14,400-119.60
900-119.70 100-119.60 3,400-119.70 1,500-119.80
8,300-119.70 Y100-119.60 8,200-119.70 100-119.80
10,000-119.70 200-119.80 2,100-119.70 100-119.80
100-119.70 900-119.80 1,300-119.70 Y100-119.70
100-119.80 3,300-119.70 200-119.80 100-119.70
400-119.60 5,300-119.70 400-119.60 1,600-119.70
100-119.60 1,000-119.70 1,000-119.60 900-119.70
4,200-119.60 100-119.70 4,400-119.60 3,300-119.50
Y100-119.60 13,300-119.50 Y500-119.50 1,600-119.50
100-119.60 600-119.50 2,000-119.60 5,700-119.50
1,300-119.40 100-119.50 10,500-119.40 4,200-119.50
5,500-119.60 300-119.70 8,000-119.60 100-119.70
1,700-119.60 200-119.70 7,500-119.60 7,700-119.50
100-119.60 1,400-119.50 400-119.60 3,800-119.50
100-119.40 8,800-119.50 2,000-119.60 3,300-119.50
100-119.40 100-119.50 3,100-119.40 4,500-119.50
11,000-119.60 Y900-119.60 1,000-119.60 2,100-119.50
Y200-119.60 3,500-119.60 700-119.50 Y100-119.50
200-119.50 4,400-119.60 1,000-119.50 200-119.60
700-119.50 200-119.60 1,100-119.50 900-119.60
700-119.50 Y1,000-119.50 100-119.50 1,000-119.40
300-119.50 45,600-119.40 2,100-119.30 9,700-119.20
5,000-119.10 100-119.20 100-119.00 3,600-119.10
13,700-119.00 900-119.10 6,100-119.20 200-119.10
Y200-119.00 2,300-119.00 Y100-119.00 900-119.00
500-119.10 600-119.00 200-118.90 100-119.20
2,200-119.00 500-119.10 200-119.00 300-119.10
400-119.00 Y1,000-119.00 800-119.00 5,800-118.90
Y100-118.90 300-118.80 1,200-118.90 Y400-118.90
400-118.90 Y200-118.90 200-118.80 100-118.90 700-118.80
Y1,300-118.80 200-118.80 900-118.90 100-119.00
Y100-118.80 4,800-118.80 2,400-118.70 200-118.80
Y300-118.70 2,100-118.70 200-118.80 Y300-118.70
1,700-118.70 2,300-118.60 8,800-118.50 5,800-118.40
2,900-118.30 4,900-118.40 700-118.30 9,300-118.20
900-118.30 Y500-118.30 6,800-118.20 2,400-118.10
26,800-118.00 300-117.90 400-118.00 1,000-118.20
1,000-118.30 11,900-118.10 11,900-118.20 2,100-118.10
900-118.40 3,500-118.20 5,100-118.10 12,000-118.20
1,500-118.10 1,000-118.00 900-117.90 18,600-118.00
5,200-118.10 300-117.90 2,400-118.00 700-117.90
700-117.80 700-117.70 4,300-117.80 2,500-117.90
Y200-117.70 800-117.70 1,900-117.80 500-117.60
200-117.80 2,600-117.70 1,700-117.60 2,700-117.70
100-117.80 200-117.70 300-117.50 300-117.60
3,400-117.70 600-117.80 700-117.70 500-117.80
400-117.70 100-117.60 1,000-117.80 2,000-117.60
2,200-117.70 600-117.80 200-117.70 1,000-117.80
200-117.90 100-117.80 100-117.90 600-117.80
Y1,400-117.80 400-117.80 1,800-117.70 100-117.60
2,900-117.70 2,900-117.60 3,700-117.50 100-117.30
11,100-117.40 Y2,000-117.40 2,100-117.40 1,900-117.60
Y300-117.60 4,000-117.60 1,000-117.40 200-117.70
100-117.40 500-117.60 Y100-117.50 4,500-117.60
Y200-117.60 1,600-117.60 2,100-117.30 900-117.40
100-117.20 1,500-117.30 200-117.20 Y300-117.20
1,900-117.10 11,700-117.00 1,600-116.90 15,200-117.00
2,200-116.80 900-117.00 900-117.10 900-116.90
500-117.00 700-117.10 3,200-117.00 Y300-117.00
200-117.00 500-116.80 1,300-117.00 5,000-116.90
3,600-117.00 2,200-117.10 2,600-117.20 8,000-117.30
700-117.20 3,800-117.40 4,000-117.50 100-117.30
1,000-117.60 100-117.40 200-117.60 1,800-117.70
100-117.50 D60-116.80 1,000-117.60 100-117.50
100-117.40 900-117.50 4,900-117.60 1,500-117.70
Y8,500-117.70 200-117.70 1,200-117.60 100-117.50
600-117.70 100-117.50 3,100-117.70 Y300-117.70
500-117.70 Y300-117.60 2,100-117.60 10,500-117.50
1,100-117.40 200-117.60 200-117.50 2,900-117.40
200-117.30 1,000-117.40 1,000-117.50 2,500-117.40
200-117.30 Y700-117.30 400-117.30 100-117.20 200-117.40
2,300-117.30 1,500-117.20 1,000-117.30 100-117.20
200-117.30 3,300-117.40 300-117.30 100-117.20
300-117.10 200-117.00 200-117.20 200-117.10
1,800-117.30 200-117.20 100-117.40 6,900-117.20
600-117.10 4,200-117.20 1,000-117.40 600-117.30
10,200-117.50 200-117.60 9,500-117.50 600-117.40
300-117.30 10,700-117.40 200-117.50 13,400-117.30
2,000-117.50 1,000-117.70 100-117.60 Y800-117.60
100-117.60 300-117.70 Y700-117.70 1,700-117.60
100-117.40 200-117.70 100-117.40 500-117.60
3,300-117.70 1,000-117.80 300-117.70 600-117.80
Y100-117.80 700-117.80 1,200-117.90 Y300-117.80
2,100-117.90 14,400-118.00 3,500-118.10 14,800-118.20
400-118.10 100-118.20 7,100-118.10 200-118.00
1,200-118.10 500-118.00 200-118.10 1,000-118.00
2,000-117.90 600-118.00 6,900-117.90 1,000-118.00
2,000-117.90 200-118.00 22,600-117.90 38,500-117.80
2,500-117.70 200-117.60 100-117.50 Y400-117.50
700-117.40 7,600-117.30 5,000-117.40 2,200-117.70
10,500-117.60 6,000-117.70 300-117.60 1,200-117.70
100-117.60 17,300-117.50 7,000-117.60 100-117.70
400-117.50 500-117.60 100-117.70 1,400-117.50
3,000-117.40 100-117.30 700-117.40 200-117.50
100-117.40 800-117.30 5,900-117.40 3,500-117.30
200-117.40 2,500-117.30 1,500-117.40 300-117.30
7,900-117.50 1,200-117.60 200-117.70 5,300-117.60
600-117.50 4,100-117.60 2,300-117.70 500-117.60
200-117.70 100-117.60 1,000-117.70 600-117.60
200-117.70 Y200-117.70 500-117.70 3,000-117.80
1,300-117.90 1,800-117.80 1,600-117.70 2,200-117.80
2,100-117.90 500-117.80 Y200-117.80 300-117.80
Y200-117.90 100-117.80 1,500-117.90 1,000-118.00
100-117.90 7,100-118.00 5,600-118.10 2,000-118.20
300-118.30 200-118.20 Y300-118.10 2,200-118.20
100-118.30 Y100-118.20 900-118.20 6,700-118.30
200-118.40 2,700-118.30 Y100-118.30 800-118.30
200-118.40 1,800-118.30 5,800-118.20 1,400-118.10
100-118.00 Y200-118.20 4,100-118.00 1,600-117.90
100-117.80 200-117.90 D52-117.80 3,200-117.80
1,200-117.70 3,500-117.80 200-117.90 700-117.80
200-117.90 2,300-117.80 400-117.70 2,000-117.60
D40-116.70 200-117.80 500-117.50 3,200-117.60
500-117.50 1,200-117.60 34,500-117.50 1,700-117.40
200-117.30 10,100-117.20 600-117.30 100-117.40
3,000-117.30 800-117.40 2,200-117.50 600-117.60
1,000-117.70 100-117.60 200-117.70 100-117.60
Y1,300-117.60 400-117.60 1,000-117.50 200-117.60
600-117.50 1,000-117.60 Y1,000-117.70 1,400-117.70
2,700-117.60 1,000-117.50 100-117.30 700-117.40
4,100-117.30 3,100-117.40 200-117.50 100-117.40
400-117.60 4,500-117.50 6,000-117.60 1,800-117.70
5,500-117.80 100-117.90 Y1,800-117.80 700-117.80
Y400-117.90 5,400-117.90 900-117.80 500-117.70
1,100-117.80 3,600-117.90 9,200-118.00 1,300-118.10
1,100-118.00 7,300-118.20 D64-118.00 1,300-118.30
100-118.40 3,100-118.30 10,300-118.20 1,700-118.10
200-118.00 4,000-118.10 500-118.20 5,500-118.30
4,900-118.20 3,300-118.30 1,700-118.40 12,400-118.50
1,200-118.60 2,200-118.70 1,800-118.80 100-118.90
2,300-118.80 1,400-118.70 2,600-118.60 800-118.70
1,300-118.60 2,900-118.50 200-118.40 2,100-118.50
1,000-118.40 400-118.50 4,000-118.60 100-118.40
700-118.50 200-118.60 3,100-118.40 1,400-118.30
1,900-118.20 1,900-118.10 3,800-118.00 Y1,200-118.00
3,600-118.00 600-117.90 8,400-118.00 3,200-118.10
3,900-118.00 100-118.10 2,300-118.30 1,000-118.40
200-118.30 900-118.40 3,900-118.30 4,900-118.20
200-118.10 300-118.20 Y300-118.20 600-118.20 100-118.30
200-118.20 Y200-118.30 2,000-118.30 500-118.40
4,900-118.30 1,100-118.20 500-118.10 700-118.20
Y500-118.20 300-118.20 700-118.30 1,000-118.20
300-118.30 100-118.20 2,400-118.30 400-118.20
400-118.30 300-118.20 Y100-118.30 100-118.20
1,800-118.30 6,400-118.20 1,100-118.10 Y100-118.10
100-118.10 1,700-118.20 7,300-118.30 Y900-118.40
3,300-118.30 100-118.40 4,000-118.30 1,900-118.40
17,700-118.50 1,100-118.60 3,700-118.50 Y100-118.50
1,600-118.50 6,500-118.60 5,400-118.70 500-118.80
200-118.90 1,700-118.80 900-118.90 Y900-118.80
3,100-118.80 3,700-118.70 100-118.60 1,100-118.70
300-118.80 300-118.60 900-118.70 500-118.60 700-118.50
1,300-118.40 300-118.80 200-118.70 200-118.90
300-118.80 5,900-118.90 2,000-118.80 3,600-118.90
3,200-118.80 Y200-118.80 1,400-118.80 2,100-118.90
4,200-118.80 1,700-118.70 200-118.80 4,200-118.70
100-118.80 1,200-118.70 1,600-118.60 Y100-118.60
2,400-118.60 600-118.70 100-118.60 Y2,000-118.70
900-118.70 1,000-118.60 9,500-118.70 100-118.60
3,200-118.70 2,700-118.80 1,100-118.90 100-118.80
100-118.90 1,400-118.80 200-118.90 Y2,600-118.90
25,300-118.90 500-119.00 Y500-119.00 200-118.90
Y500-119.00 500-119.00 8,100-118.90 300-118.80
800-118.90 1,000-119.00 400-118.90 2,000-119.00
7,500-118.90 100-119.00 2,500-118.90 Y200-118.90
2,700-118.90 5,600-118.80 Y500-118.80 300-118.80
100-118.90 100-118.80 400-118.70 100-118.80 600-118.70
900-118.80 2,000-118.70 100-118.80 100-118.70
300-118.80 1,700-118.70 Y200-118.80 900-118.80
800-118.70 300-118.80 Y100-118.80 400-118.80
Y1,100-118.70 1,500-118.80 Y900-118.80 900-118.80
Y200-118.80 3,100-118.70 2,000-118.80 500-118.70
Y300-118.70 700-118.70 Y200-118.70 600-118.70
Y100-118.70 Y1,000-118.80 2,300-118.70 Y100-118.70
2,100-118.70 Y300-118.70 600-118.70 Y100-118.70
100-118.70 100-118.80 400-118.70 300-118.80
1,000-118.70 Y1,600-118.70 2,100-118.70 Y300-118.70
100-118.60 Y600-118.70 1,100-118.50 200-118.60
200-118.70 200-118.60 400-118.70 600-118.60 200-118.70
300-118.60 100-118.70 100-118.60 400-118.70 300-118.60
3,100-118.70 1,100-118.60 100-118.70 Y100-118.70
1,400-118.70 600-118.60 400-118.70 ]< 41,300-118.70
U100-118.70 9,900-118.70 U500-118.70 81,200-118.70 >
2383 ＴＯＭ集團 < >[ 190,000-1.40 ]/-//[ 14,000-1.40 4,000-1.43
50,000-1.39 100,000-1.38 6,000-1.43 ]< >
2386 中石化煉化工程 < 1,000-4.89 >[ 1,000-4.83 4,500-4.80 1,000-4.78
6,000-4.77 15,500-4.76 18,000-4.75 2,000-4.76
14,500-4.74 Y2,500-4.72 24,500-4.72 2,000-4.73 500-4.72
Y500-4.75 8,500-4.75 Y500-4.75 8,500-4.76 2,500-4.78
12,000-4.79 500-4.78 3,500-4.81 9,000-4.78 3,000-4.79
13,000-4.80 1,500-4.83 500-4.79 2,000-4.82 5,500-4.80
1,000-4.79 5,500-4.80 4,500-4.81 16,000-4.82 8,000-4.81
5,000-4.80 500-4.79 500-4.81 500-4.80 8,000-4.81
500-4.80 17,500-4.81 500-4.82 500-4.80 1,500-4.81
Y1,500-4.82 3,000-4.82 Y6,500-4.82 2,000-4.82 500-4.80
11,000-4.81 5,500-4.82 1,000-4.81 1,000-4.82 2,000-4.81
500-4.80 8,000-4.81 500-4.80 2,500-4.81 1,500-4.80
26,500-4.81 500-4.80 14,000-4.81 1,000-4.82 6,500-4.81
500-4.80 1,000-4.81 1,000-4.80 2,500-4.81 500-4.80
4,000-4.81 3,000-4.80 2,500-4.81 500-4.80 55,000-4.81
500-4.80 23,000-4.81 500-4.80 2,000-4.82 500-4.80
1,500-4.82 Y500-4.81 4,500-4.82 ]/-//[ 3,500-4.82
Y500-4.82 8,000-4.82 500-4.81 3,000-4.82 500-4.81
5,000-4.82 Y2,500-4.82 3,500-4.83 500-4.82 Y1,000-4.83
9,500-4.83 500-4.84 1,500-4.83 X8,000-4.835 500-4.83
12,000-4.82 1,500-4.81 500-4.82 2,500-4.81 500-4.82
X500-4.815 5,500-4.82 500-4.81 2,500-4.82 40,500-4.81
1,000-4.82 4,500-4.80 500-4.81 8,000-4.80 2,500-4.81
2,500-4.80 3,500-4.79 500-4.80 2,500-4.79 25,500-4.78
4,500-4.79 9,500-4.78 Y1,000-4.78 3,000-4.78 2,000-4.79
4,000-4.78 Y1,500-4.78 1,500-4.78 Y500-4.78 1,500-4.78
Y1,000-4.78 2,000-4.78 2,000-4.77 48,000-4.78
1,000-4.79 500-4.78 15,500-4.79 X16,000-4.785
1,000-4.79 3,000-4.78 1,000-4.79 1,000-4.78 500-4.79
13,500-4.78 10,500-4.77 2,500-4.78 13,500-4.77
2,500-4.78 1,000-4.77 3,000-4.76 X8,000-4.765
1,500-4.76 500-4.77 2,000-4.76 500-4.77 2,000-4.76
500-4.77 1,000-4.76 X500-4.765 500-4.77 1,500-4.76
2,500-4.77 35,000-4.76 13,500-4.75 3,000-4.76
5,000-4.75 500-4.76 500-4.74 9,500-4.73 X8,000-4.735
20,500-4.74 18,500-4.75 3,500-4.76 4,000-4.75 500-4.76
1,500-4.74 500-4.76 1,000-4.74 500-4.76 3,000-4.74
500-4.76 2,500-4.75 18,000-4.74 1,000-4.75 2,000-4.74
X8,000-4.735 1,000-4.73 11,000-4.74 2,500-4.75
Y500-4.74 3,500-4.75 1,000-4.74 1,500-4.75 7,000-4.74
500-4.73 8,000-4.74 1,000-4.75 5,000-4.76 X500-4.755
20,000-4.75 3,000-4.76 5,500-4.75 1,000-4.74
10,500-4.75 500-4.74 6,500-4.75 Y1,000-4.75 1,000-4.76
500-4.75 500-4.74 500-4.76 6,500-4.75 1,000-4.76
500-4.75 12,000-4.76 1,500-4.77 500-4.75 500-4.77
4,500-4.76 1,000-4.75 500-4.76 500-4.75 3,500-4.76
1,000-4.75 1,000-4.76 500-4.75 29,500-4.76 12,000-4.77
4,500-4.78 500-4.76 6,000-4.77 1,000-4.76 4,000-4.77
1,000-4.78 1,500-4.77 1,000-4.78 2,500-4.77 7,000-4.78
500-4.77 17,000-4.78 500-4.77 1,500-4.78 X500-4.775
7,000-4.78 1,000-4.79 9,000-4.78 1,000-4.79 1,500-4.78
500-4.77 5,500-4.78 6,500-4.79 4,500-4.80 16,000-4.79
1,000-4.80 500-4.79 1,000-4.80 1,000-4.78 3,000-4.79
4,500-4.78 500-4.77 5,500-4.78 500-4.79 4,500-4.78
500-4.77 1,000-4.79 1,000-4.78 2,500-4.77 2,000-4.78
500-4.79 5,000-4.77 500-4.76 2,500-4.78 4,000-4.79
1,000-4.80 11,000-4.78 1,000-4.79 500-4.77 5,500-4.78
500-4.77 5,500-4.78 2,500-4.79 X8,000-4.785 500-4.78
500-4.77 X500-4.78 5,000-4.79 8,000-4.80 2,000-4.81
500-4.80 5,000-4.81 1,000-4.82 500-4.81 3,500-4.82
4,000-4.81 500-4.82 2,500-4.80 Y5,000-4.79 2,000-4.79
500-4.80 1,500-4.78 500-4.77 3,000-4.79 1,500-4.78
500-4.79 X8,000-4.785 3,500-4.78 5,000-4.79 500-4.78
7,500-4.79 Y500-4.79 20,500-4.79 3,000-4.80 1,500-4.81
500-4.82 11,500-4.80 1,000-4.81 500-4.80 2,500-4.79
6,000-4.78 4,000-4.80 4,000-4.79 1,500-4.80 13,000-4.79
2,500-4.80 6,500-4.79 9,500-4.78 500-4.77 1,500-4.78
Y500-4.78 10,000-4.78 500-4.77 500-4.79 1,500-4.80
10,500-4.78 1,000-4.79 1,500-4.80 500-4.77 500-4.80
500-4.81 5,500-4.79 500-4.80 10,500-4.79 500-4.78
1,000-4.79 2,000-4.80 500-4.77 1,000-4.79 500-4.80
500-4.77 2,500-4.79 2,000-4.80 500-4.77 500-4.79
2,500-4.77 2,500-4.78 7,500-4.77 1,000-4.79 2,500-4.77
500-4.79 500-4.77 4,000-4.79 500-4.77 1,000-4.79
500-4.77 ]< 78,500-4.79 U500-4.79 2,000-4.79 >
2388 中銀香港 < P91,500-26.359 U500-26.55 17,000-26.55 U1,000-26.55
4,500-26.55 U500-26.55 75,000-26.55 U500-26.55 >[
2,500-26.55 D163-26.55 7,000-26.50 500-26.45 Y500-26.45
2,000-26.45 2,000-26.40 5,500-26.35 500-26.30
20,500-26.35 1,500-26.30 9,000-26.35 3,500-26.40
5,000-26.35 1,000-26.30 500-26.35 4,000-26.30
D400-26.10 15,500-26.30 1,000-26.25 27,000-26.30
Y500-26.35 1,000-26.30 500-26.35 4,500-26.30
Y1,000-26.25 4,500-26.25 1,500-26.30 9,000-26.25
2,000-26.30 5,500-26.25 16,500-26.20 Y500-26.20
3,500-26.20 5,500-26.15 2,500-26.20 500-26.15
1,000-26.20 3,500-26.15 27,500-26.20 7,000-26.15
11,500-26.20 5,500-26.15 1,500-26.20 500-26.15
Y500-26.15 6,000-26.15 500-26.10 X2,500-26.268
40,000-26.10 6,500-26.15 2,000-26.10 500-26.20
6,500-26.10 1,000-26.15 17,000-26.10 Y1,000-26.10
6,500-26.10 35,000-26.05 47,500-26.15 4,500-26.20
500-26.15 1,000-26.20 7,000-26.15 16,500-26.10
Y1,000-26.10 15,000-26.15 1,000-26.05 7,500-26.10
8,500-26.05 1,000-26.15 500-26.10 Y500-26.15
3,500-26.10 3,000-26.15 500-26.10 2,500-26.15
Y500-26.10 500-26.10 Y500-26.10 6,500-26.10 2,000-26.15
2,000-26.10 5,000-26.15 42,000-26.10 30,000-26.05
500-26.10 15,500-26.05 1,000-26.10 1,500-26.05
33,500-26.10 1,000-26.15 6,000-26.05 1,000-26.15
9,000-26.05 Y500-26.05 2,000-26.05 Y500-26.05
5,500-26.05 1,500-26.00 3,000-26.05 500-26.00
10,000-26.10 500-26.00 D343-25.80 42,000-26.05
5,000-26.10 1,500-26.05 500-26.10 500-26.05 5,000-26.00
1,500-26.10 6,500-26.00 1,000-26.10 3,500-26.05
1,000-26.00 Y500-26.05 1,500-26.05 7,000-26.00
2,000-26.05 500-26.00 1,500-26.05 7,500-26.00
5,500-26.05 5,500-26.00 5,000-26.05 7,500-26.00
500-26.05 6,000-26.00 5,000-26.05 6,500-26.00
25,000-26.05 X500-26.075 500-26.05 X500-26.075
3,000-26.05 39,000-26.10 2,000-26.15 Y500-26.15
4,500-26.10 1,000-26.15 73,500-26.10 10,500-26.05
84,000-26.10 500-26.05 500-26.10 1,000-26.05
2,500-26.10 1,000-26.15 X500-26.114 53,000-26.10
10,500-26.05 5,000-26.10 1,000-26.05 2,000-26.10
1,500-26.05 2,000-26.10 15,000-26.05 2,000-26.10
18,000-26.05 5,000-26.10 4,500-26.05 3,000-26.10
7,000-26.05 5,000-26.10 7,000-26.05 2,000-26.10
1,000-26.05 1,000-26.10 5,500-26.05 10,000-26.10
12,500-26.05 Y500-26.05 3,500-26.05 1,000-26.10
112,500-26.05 13,000-26.00 14,500-26.05 1,500-26.00
4,000-26.05 1,500-26.00 71,000-26.05 Y1,000-26.05
4,500-26.05 1,000-26.10 5,000-26.05 2,000-26.10
44,500-26.05 500-26.00 36,000-26.05 Y1,000-26.05
500-26.05 7,000-26.10 500-26.05 500-26.10 2,000-26.05
5,000-26.10 9,000-26.05 118,000-26.10 25,000-26.15
Y500-26.20 75,500-26.20 1,000-26.15 7,500-26.20
2,000-26.15 1,000-26.20 12,500-26.15 27,000-26.10
Y1,000-26.10 1,000-26.05 500-26.10 4,000-26.05
25,000-26.10 500-26.05 1,000-26.15 11,500-26.10
Y1,000-26.10 1,500-26.10 99,500-26.05 Y1,000-26.05
2,000-26.05 3,000-26.10 12,000-26.05 1,000-26.10
6,500-26.05 3,000-26.10 4,000-26.05 X1,500-26.075
500-26.05 Y1,000-26.05 5,500-26.05 1,500-26.10
12,500-26.05 500-26.10 2,500-26.05 1,000-26.10
3,500-26.05 5,500-26.10 14,000-26.05 1,000-26.10
3,500-26.05 500-26.10 9,000-26.05 500-26.10 2,000-26.05
6,000-26.10 5,500-26.05 39,000-26.10 2,000-26.15
14,000-26.10 1,000-26.15 3,000-26.10 5,000-26.15
Y1,000-26.10 1,000-26.10 1,500-26.15 3,000-26.10
3,000-26.15 4,500-26.10 1,000-26.15 2,500-26.10
1,500-26.15 197,500-26.10 11,500-26.05 500-26.10
1,000-26.05 2,000-26.10 13,500-26.05 X1,000-26.097
15,500-26.05 X500-26.05 1,500-26.05 Y500-26.05
2,000-26.10 7,500-26.05 Y500-26.05 6,500-26.05
X500-26.055 3,000-26.05 500-26.10 Y500-26.10
7,500-26.05 Y500-26.05 21,500-26.05 Y500-26.05
34,500-26.05 8,000-26.00 3,000-26.05 2,500-26.00
4,000-26.05 2,000-26.00 X500-26.02 7,500-26.05
5,000-26.00 78,500-26.05 5,000-26.00 10,000-26.05
500-26.00 8,500-26.05 X500-26.045 10,000-26.10
2,500-26.05 Y500-26.05 2,500-26.05 Y1,500-26.05
500-26.05 19,000-26.00 Y1,000-26.05 4,500-26.00
2,500-26.05 2,500-26.00 40,000-26.05 3,500-26.10
26,500-26.05 1,000-26.00 11,000-26.05 1,000-26.10
Y1,000-26.05 1,500-26.05 Y1,000-26.05 1,000-26.05
Y1,000-26.05 2,500-26.05 Y500-26.05 6,000-26.05
Y500-26.05 500-26.05 13,000-26.10 3,000-26.05
Y500-26.05 2,500-26.05 1,000-26.10 11,500-26.05
X500-26.058 8,500-26.05 X500-26.05 16,000-26.05
X500-26.05 4,500-26.05 10,000-26.10 8,000-26.05
1,000-26.10 49,500-26.05 10,500-26.00 1,000-26.05
500-26.00 500-26.05 6,500-26.00 1,000-26.05
11,500-26.00 1,000-26.05 7,000-26.00 1,500-26.05
9,000-26.00 X500-26.036 2,500-26.00 500-26.05
14,500-26.00 Y1,000-26.05 5,000-26.00 X500-26.003
8,500-26.00 2,500-26.05 500-26.00 4,000-26.05
10,000-26.00 6,000-26.05 5,500-26.00 10,000-26.05
6,500-26.00 124,500-26.05 5,500-26.00 Y500-26.00
1,000-26.00 10,000-26.10 Y500-26.00 35,000-26.00
2,000-26.05 11,500-26.00 120,000-26.05 1,500-26.00
8,000-26.05 2,500-26.00 14,500-26.05 1,000-26.10
7,000-26.05 5,000-26.00 2,000-26.05 9,500-26.00
X1,000-26.039 5,000-26.00 11,000-26.05 500-26.00
X500-26.033 2,000-26.00 20,000-26.05 1,500-26.00
X500-26.043 2,500-26.00 3,000-26.05 500-26.00
6,000-26.05 1,000-26.00 20,500-26.05 3,000-26.00
2,500-26.10 500-26.00 X500-26.05 4,000-26.10
1,000-26.05 28,000-26.10 3,500-26.05 D210-26.05
1,000-26.05 2,000-26.10 16,000-26.05 500-26.10
6,500-26.05 X500-26.052 4,000-26.05 Y500-26.05
18,000-26.05 1,000-26.10 2,000-26.05 2,000-26.10
12,500-26.05 500-26.10 20,000-26.05 500-26.10
20,000-26.05 X500-26.053 3,000-26.05 1,000-26.10
36,500-26.05 2,000-26.10 5,000-26.05 1,000-26.10
1,000-26.05 Y500-26.05 1,000-26.05 2,000-26.10
12,000-26.05 D400-26.20 500-26.10 38,000-26.05
2,000-26.10 13,000-26.05 10,000-26.10 1,000-26.05
5,000-26.10 45,500-26.05 X1,000-26.057 37,000-26.05
X500-26.05 13,000-26.05 500-26.10 6,500-26.05
Y500-26.05 26,500-26.05 Y1,000-26.05 3,000-26.05
9,000-26.00 64,000-26.05 ]/-//[ 35,000-26.10
Y1,000-26.10 6,000-26.10 3,000-26.05 21,500-26.10
3,500-26.05 10,000-26.10 13,500-26.05 2,000-26.10
18,500-26.05 3,000-26.10 27,000-26.05 D146-26.05
1,000-26.05 90,000-26.10 500-26.15 1,000-26.10
500-26.15 1,000-26.10 Y500-26.10 1,500-26.10
Y1,500-26.10 4,500-26.10 7,000-26.05 6,000-26.10
7,000-26.05 X1,000-26.075 1,500-26.05 500-26.10
1,000-26.05 12,000-26.10 500-26.05 42,000-26.10
1,500-26.15 1,000-26.10 1,500-26.15 16,500-26.10
Y500-26.10 5,500-26.10 500-26.05 2,000-26.10 Y500-26.10
4,500-26.10 1,000-26.15 1,000-26.10 3,500-26.05
500-26.15 8,000-26.05 3,000-26.10 500-26.15
Y1,000-26.15 3,000-26.05 1,000-26.10 500-26.15
11,000-26.10 500-26.05 500-26.10 2,500-26.05
2,000-26.10 1,000-26.05 3,000-26.10 16,000-26.05
X500-26.058 X500-26.075 3,000-26.05 500-26.10
1,000-26.05 500-26.10 2,000-26.05 500-26.10 5,000-26.05
1,000-26.10 500-26.05 500-26.10 3,500-26.05 1,000-26.10
29,500-26.05 1,500-26.10 Y2,500-26.10 500-26.05
Y500-26.10 5,000-26.05 Y1,000-26.10 1,000-26.05
6,000-26.10 8,000-26.05 1,000-26.10 3,000-26.05
500-26.10 4,000-26.05 500-26.10 2,500-26.05 500-26.10
2,000-26.05 500-26.10 3,500-26.05 7,500-26.10
4,500-26.05 500-26.10 11,000-26.05 1,500-26.10
1,000-26.05 500-26.10 X500-26.075 4,000-26.05 500-26.10
3,000-26.05 500-26.10 3,000-26.05 500-26.10 4,500-26.05
500-26.10 D287-26.05 1,500-26.05 500-26.10
X2,000-26.075 3,000-26.05 500-26.10 D269-26.05
1,500-26.05 1,000-26.10 1,000-26.05 Y500-26.10
1,000-26.05 X500-26.075 2,500-26.05 Y500-26.10
1,500-26.05 1,500-26.10 1,500-26.05 X500-26.065
1,000-26.05 Y500-26.05 500-26.10 Y1,000-26.05
74,000-26.05 39,000-26.00 18,000-26.05 11,000-26.00
Y500-26.00 500-26.00 500-26.10 Y1,000-26.10 500-26.10
3,500-26.00 12,000-26.05 24,000-26.00 500-26.05
Y500-26.05 X500-26.025 2,500-26.00 X500-26.025
4,500-26.00 500-26.05 11,500-26.00 Y500-26.00
6,000-26.00 30,000-26.05 3,000-26.00 1,000-26.05
19,500-26.00 500-26.05 6,500-26.00 X500-26.025
1,500-26.00 3,000-26.05 1,000-26.00 Y1,000-26.00
3,000-26.00 Y2,000-26.05 1,000-26.00 500-26.05
1,000-26.00 30,000-26.05 16,000-26.00 500-26.05
3,500-26.00 1,000-26.05 1,500-26.00 2,000-26.05
Y4,500-26.05 3,500-26.05 6,000-26.00 D185-26.00
1,000-26.00 Y500-26.00 2,000-26.00 X500-26.025
500-26.00 10,000-26.05 D175-25.818 2,500-26.05
1,000-26.00 D117-26.00 86,500-26.00 Y500-26.00
49,500-26.00 2,500-26.05 Y2,000-26.05 1,500-26.05
5,000-26.00 Y500-26.00 D2-25.80 411,000-26.00
140,000-25.95 Y2,000-25.95 55,000-25.95 1,000-25.90
Y1,500-25.90 7,000-25.90 Y1,000-25.90 16,000-25.90
500-25.95 Y500-25.95 Y500-25.90 46,000-25.90
Y1,000-25.95 34,500-25.90 Y1,000-25.95 101,500-25.90
Y2,000-25.90 42,000-25.90 2,000-25.85 49,000-25.90
4,500-25.85 Y1,500-25.85 6,000-25.85 5,500-25.90
500-25.85 116,500-25.90 7,000-25.85 30,000-25.90
Y3,500-25.90 27,000-25.90 3,500-25.85 2,000-25.95
500-25.85 500-25.90 2,000-25.95 25,500-25.90
15,500-25.85 Y2,000-25.85 42,500-25.85 1,000-25.80
30,000-25.90 15,000-25.85 1,500-25.80 2,000-25.90
500-25.85 500-25.90 500-25.85 2,500-25.80 2,000-25.90
500-25.80 D266-25.85 2,000-25.80 Y1,000-25.80
3,000-25.85 5,500-25.80 37,500-25.85 1,000-25.80
Y2,000-25.80 2,500-25.80 500-25.85 X500-25.825
1,500-25.80 2,000-25.85 3,500-25.80 11,000-25.85
12,500-25.80 8,500-25.85 5,500-25.80 2,000-25.85
1,500-25.80 Y6,000-25.80 366,000-25.80 9,500-25.75
Y10,000-25.75 66,000-25.75 4,000-25.70 2,000-25.75
11,000-25.70 18,500-25.75 26,500-25.70 1,000-25.75
1,500-25.70 3,500-25.75 52,000-25.70 X500-25.75
13,000-25.75 101,500-25.70 5,000-25.75 8,500-25.70
2,000-25.75 282,500-25.70 9,500-25.75 14,500-25.70
3,000-25.75 5,000-25.70 500-25.75 58,500-25.70
X500-25.70 3,000-25.70 21,500-25.65 16,000-25.70
500-25.65 2,000-25.70 5,000-25.65 Y2,000-25.65
3,000-25.65 1,500-25.60 7,000-25.70 D96-25.867
1,000-25.65 8,000-25.60 220,000-25.65 1,000-25.70
37,000-25.65 6,500-25.60 4,000-25.65 D200-25.88
1,000-25.65 38,000-25.70 Y1,500-25.70 126,000-25.70
X500-25.694 34,000-25.70 5,000-25.65 40,500-25.75
Y500-25.75 170,000-25.75 D75-25.45 101,500-25.75
6,000-25.70 7,000-25.75 500-25.70 500-25.75
10,500-25.70 1,000-25.65 Y500-25.65 2,000-25.65
48,000-25.70 Y500-25.70 Y3,000-25.65 9,000-25.70
5,000-25.65 1,000-25.70 6,000-25.65 67,000-25.70
1,000-25.65 X500-25.693 88,500-25.75 Y1,000-25.75
157,000-25.75 8,500-25.80 500-25.75 1,000-25.80
1,500-25.75 18,500-25.80 500-25.75 61,500-25.80
3,000-25.85 11,500-25.80 X500-25.809 41,000-25.80
7,000-25.75 26,500-25.80 D424-25.55 22,500-25.80
28,500-25.75 1,500-25.80 1,000-25.70 3,000-25.75
3,000-25.70 1,500-25.75 7,500-25.70 2,000-25.75
5,000-25.70 D52-25.75 X500-25.725 4,500-25.70
D183-25.52 3,000-25.70 50,500-25.75 Y1,500-25.75
5,000-25.75 Y1,000-25.75 31,500-25.75 D270-25.50
5,000-25.75 2,500-25.70 3,500-25.75 2,000-25.70
D139-25.75 1,500-25.70 10,000-25.75 2,000-25.70
1,000-25.75 X500-25.738 X500-25.725 4,500-25.75
X1,500-25.725 500-25.75 1,000-25.70 13,500-25.75
1,500-25.70 11,000-25.75 1,500-25.70 X1,000-25.725
29,000-25.75 Y1,000-25.80 6,500-25.75 5,500-25.70
2,500-25.75 X421,000-25.725 2,000-25.70 5,000-25.75
1,000-25.70 12,000-25.75 500-25.70 10,000-25.75
2,000-25.70 67,500-25.75 2,500-25.80 500-25.75
Y500-25.75 11,000-25.80 Y1,000-25.75 2,000-25.75
2,000-25.80 X500-25.775 19,000-25.80 X500-25.80
1,000-25.80 5,500-25.75 11,000-25.80 6,500-25.75
10,000-25.80 7,500-25.75 10,000-25.80 7,000-25.75
2,000-25.80 33,500-25.75 X500-25.775 5,500-25.75
10,000-25.80 6,000-25.75 1,000-25.80 500-25.75
6,000-25.80 1,000-25.75 5,000-25.80 1,000-25.75
Y2,000-25.75 21,000-25.75 Y4,500-25.75 4,500-25.75
1,000-25.80 5,500-25.75 Y1,500-25.75 7,500-25.75
D365-25.55 7,500-25.75 10,000-25.80 3,000-25.75
5,000-25.80 1,000-25.75 Y500-25.75 500-25.75
4,000-25.80 42,000-25.75 4,500-25.70 X500-25.75
7,500-25.70 500-25.75 3,000-25.70 X500-25.725
10,000-25.75 13,500-25.70 D73-25.70 500-25.70
4,500-25.75 50,500-25.70 Y500-25.70 8,000-25.70
4,000-25.75 4,500-25.70 Y500-25.70 3,000-25.70
X1,000-25.725 1,500-25.70 2,000-25.75 4,000-25.70
Y500-25.70 2,000-25.75 2,000-25.70 Y500-25.70
20,500-25.70 Y500-25.70 26,500-25.70 1,000-25.75
18,000-25.70 X500-25.725 8,000-25.70 Y1,000-25.70
10,000-25.70 Y500-25.70 2,500-25.70 1,000-25.75
5,500-25.70 5,000-25.75 Y1,000-25.70 2,000-25.70
1,500-25.75 Y500-25.70 1,500-25.70 500-25.75 Y500-25.70
1,000-25.70 X500-25.725 5,000-25.70 4,000-25.75
11,000-25.70 10,000-25.75 1,500-25.70 1,500-25.75
2,500-25.70 X500-25.725 16,500-25.70 192,500-25.75
18,000-25.80 9,000-25.75 27,500-25.80 2,000-25.75
X500-25.775 Y2,000-25.80 5,000-25.80 500-25.75
500-25.80 10,000-25.75 4,500-25.80 D376-25.80
1,000-25.80 4,000-25.75 D292-25.80 47,000-25.75
500-25.80 4,500-25.75 10,000-25.80 1,500-25.75
X500-25.775 2,000-25.80 6,500-25.75 500-25.80
24,500-25.75 2,000-25.80 1,500-25.75 144,500-25.80
5,500-25.75 Y500-25.75 1,500-25.75 Y1,000-25.75
11,500-25.75 11,000-25.80 X500-25.794 43,500-25.85
120,000-25.90 500-25.95 81,000-25.90 4,500-25.85
10,000-25.80 10,000-25.90 2,000-25.80 163,000-25.90
14,500-25.85 13,500-25.90 2,500-25.85 25,000-25.90
4,500-25.85 3,000-25.90 500-25.85 10,000-25.90
1,500-25.85 3,500-25.90 1,000-25.85 2,000-25.90
4,500-25.85 500-25.90 74,500-25.85 12,500-25.80
10,000-25.90 1,000-25.85 1,000-25.80 2,000-25.90
9,000-25.80 1,500-25.85 2,500-25.80 10,500-25.85
500-25.80 X500-25.828 2,000-25.80 D263-25.80
11,500-25.80 10,000-25.85 2,000-25.80 X500-25.825
X500-25.828 X1,500-25.825 30,000-25.85 Y2,500-25.85
3,500-25.85 2,500-25.80 Y500-25.80 500-25.80
2,500-25.85 Y1,000-25.85 16,500-25.85 2,000-25.80
1,000-25.85 X500-25.842 2,500-25.85 500-25.80
9,000-25.85 1,500-25.80 2,000-25.85 500-25.80
6,000-25.85 1,000-25.80 11,000-25.85 1,500-25.80
2,000-25.85 500-25.80 Y5,000-25.80 1,000-25.80
2,000-25.85 X500-25.825 Y1,500-25.80 500-25.80
2,000-25.85 5,000-25.80 2,000-25.85 Y2,000-25.85
1,000-25.85 1,000-25.80 8,500-25.85 12,500-25.80
10,000-25.85 2,500-25.80 3,000-25.85 Y2,000-25.85
4,500-25.85 3,500-25.80 Y2,000-25.80 500-25.80
20,000-25.85 Y5,500-25.80 2,000-25.85 14,000-25.80
Y2,000-25.80 500-25.80 18,000-25.85 3,000-25.80
1,000-25.85 Y2,000-25.85 500-25.80 Y500-25.85
1,000-25.85 Y500-25.85 1,000-25.85 500-25.80
X500-25.825 17,000-25.85 3,000-25.80 2,000-25.85
25,000-25.80 Y3,000-25.80 2,000-25.80 Y1,000-25.80
6,000-25.80 2,000-25.85 5,500-25.80 78,500-25.85
12,000-25.90 13,000-25.85 4,000-25.90 Y3,500-25.90
1,000-25.85 2,000-25.90 2,500-25.85 8,500-25.90
X500-25.875 2,500-25.90 5,500-25.85 Y500-25.90
7,500-25.90 4,500-25.85 8,500-25.90 4,500-25.85
Y500-25.85 2,000-25.85 Y2,000-25.85 2,000-25.85
3,000-25.90 Y3,000-25.85 D454-25.70 8,500-25.90
500-25.85 Y2,500-25.85 X500-25.875 Y3,500-25.85
5,500-25.85 Y1,500-25.85 500-25.85 Y4,000-25.85
500-25.85 3,000-25.90 2,500-25.85 Y2,000-25.85
7,000-25.85 1,500-25.90 1,500-25.85 5,000-25.90
1,000-25.85 10,500-25.90 2,000-25.85 Y3,500-25.85
500-25.85 Y1,500-25.85 500-25.85 X3,000-25.875
500-25.90 500-25.85 2,000-25.90 500-25.85 10,000-25.90
5,500-25.85 Y1,500-25.85 5,000-25.85 Y1,000-25.85
500-25.85 Y1,500-25.90 1,500-25.85 Y6,000-25.85
4,000-25.85 X500-25.875 4,000-25.90 500-25.85
4,000-25.90 500-25.85 10,000-25.90 6,500-25.85
X500-25.875 4,000-25.85 373,500-25.90 20,000-25.85
1,000-25.90 500-25.85 1,000-25.90 50,000-25.85
1,000-25.90 8,500-25.85 1,000-25.90 5,000-25.85
13,000-25.90 Y2,000-25.90 91,000-25.90 16,500-25.85
2,500-25.90 500-25.85 56,500-25.90 10,000-25.85
2,000-25.90 500-25.85 295,500-25.90 Y500-25.85
2,000-25.85 Y8,000-25.85 26,500-25.85 84,500-25.90
15,000-25.85 57,500-25.90 3,000-25.85 500-25.90
2,000-25.85 2,000-25.90 500-25.85 2,000-25.90
1,500-25.85 156,000-25.90 11,500-25.85 6,000-25.90
2,500-25.85 500-25.90 500-25.85 1,000-25.90 2,000-25.85
2,500-25.90 3,000-25.85 1,500-25.90 158,500-25.85
X500-25.875 32,000-25.85 2,000-25.90 5,500-25.85
X500-25.875 1,500-25.85 10,000-25.90 16,000-25.85
3,000-25.90 11,500-25.85 500-25.90 8,000-25.85
X500-25.875 5,500-25.85 4,000-25.90 19,000-25.85
500-25.90 3,500-25.85 X2,500-25.875 25,000-25.85
1,500-25.90 29,000-25.85 500-25.90 9,500-25.85
X500-25.875 19,500-25.85 23,000-25.90 3,500-25.85
10,000-25.90 95,500-25.85 6,000-25.90 9,000-25.85
X500-25.875 11,000-25.85 1,000-25.90 6,500-25.85
X500-25.875 4,000-25.85 2,000-25.90 2,500-25.85
X500-25.875 500-25.85 334,000-25.90 11,000-25.85
3,000-25.90 16,000-25.85 37,500-25.90 4,500-25.85
19,000-25.90 D70-25.70 4,000-25.90 1,000-25.95
5,000-25.90 2,000-25.95 3,000-25.90 1,000-25.95
2,000-25.90 1,000-25.95 1,500-25.90 2,000-25.95
9,000-25.90 1,000-25.95 500-25.90 1,000-25.95 500-25.90
3,000-25.95 7,000-25.90 ]< C407-25.50 326,000-25.90
U30,500-25.90 16,500-25.90 U1,000-25.90 1,051,000-25.90
U7,000-25.90 169,500-25.90 >
2389 北控醫療健康 < >[ 96,000-0.255 6,000-0.26 6,000-0.255 ]/-//[
6,000-0.26 6,000-0.255 204,000-0.26 132,000-0.255
18,000-0.26 360,000-0.255 1,230,000-0.25 Y288,000-0.25
96,000-0.25 288,000-0.255 18,000-0.25 180,000-0.255
24,000-0.25 Y300,000-0.25 228,000-0.25 Y420,000-0.25
312,000-0.25 6,000-0.249 144,000-0.247 ]< >
2393 巨星醫療控股 < 2,500-1.50 >[ 2,500-1.48 2,500-1.49 2,500-1.47
2,500-1.48 2,500-1.47 10,000-1.46 15,000-1.42
2,500-1.46 5,000-1.42 2,500-1.46 5,000-1.42 2,500-1.45 ]
/-//[ 10,000-1.45 5,000-1.42 2,500-1.43 2,500-1.42
2,500-1.45 5,000-1.44 2,500-1.45 207,500-1.44
10,000-1.45 2,500-1.46 ]< >
2398 友佳國際 < >[ ]/-//[ 20,000-0.82 ]< >
2448 恆宇集團 < >[ 372,500-1.29 15,000-1.27 57,500-1.26 267,500-1.25
7,500-1.27 12,500-1.28 Y22,500-1.28 7,500-1.28
2,500-1.29 10,000-1.28 2,500-1.29 ]/-//[ 2,500-1.29
2,500-1.28 7,500-1.26 22,500-1.25 35,000-1.28
2,500-1.29 2,500-1.28 10,000-1.27 2,500-1.28
10,000-1.26 27,500-1.27 15,000-1.28 Y140,000-1.28
20,000-1.29 110,000-1.30 32,500-1.32 20,000-1.33
2,500-1.34 ]< >
2488 元征科技 < >[ 1,000-4.50 500-4.45 ]/-//[ ]< >
2552 華領醫藥－Ｂ < 500-7.00 >[ 12,000-6.90 1,000-6.80 3,500-6.90
500-6.80 6,000-6.81 ]/-//[ 6,000-6.90 1,000-6.91
5,000-6.90 500-6.82 500-6.90 1,500-6.88 ]< >
2558 晉商銀行 < >[ 8,000-2.15 2,000-2.13 3,000-2.15 1,000-2.12 ]/-//[
4,000-2.13 ]< >
2588 中銀航空租賃 < 3,300-72.80 >[ 500-72.00 1,800-71.70 300-71.90
200-71.80 X2,000-71.90 300-71.70 X100-71.80 600-71.75
300-71.80 400-71.85 100-72.00 700-71.95 500-71.90
300-71.85 X200-72.00 100-71.90 300-71.80 100-71.90
D13-71.90 300-71.90 100-72.00 2,400-71.80 X200-71.80
100-71.80 X100-71.80 100-71.80 1,300-71.75 Y500-71.75
500-71.75 300-71.80 100-71.75 X100-71.75 1,100-71.75
X100-71.75 200-71.75 1,800-71.70 X100-71.70 4,300-71.70
600-71.75 400-71.80 800-71.75 300-71.80 500-71.75
8,000-71.80 200-71.85 800-71.95 2,200-72.15 400-72.20
100-72.25 X1,000-72.20 900-72.25 100-72.30 100-72.35
200-72.50 X4,000-72.50 600-72.50 200-72.60 X200-72.50
100-72.60 800-72.55 1,100-72.50 100-72.60 X2,800-72.70
1,100-72.55 100-72.65 X8,100-72.65 2,200-72.50
800-72.45 200-72.50 100-72.40 Y100-72.40 100-72.45
400-72.40 300-72.35 100-72.40 100-72.35 700-72.30
400-72.25 2,200-72.30 Y500-72.30 100-72.30 200-72.35
400-72.25 300-72.40 300-72.45 Y100-72.45 800-72.70
100-72.75 1,000-72.85 1,300-72.80 600-72.85 1,100-72.90
3,400-72.95 600-73.00 700-73.15 2,100-73.20 400-73.35
400-73.25 600-73.20 Y400-73.20 3,700-73.20 300-73.15
200-73.20 Y500-73.15 1,400-73.15 3,400-73.10
1,500-73.05 2,000-73.00 1,800-72.95 1,200-72.90
200-72.85 400-72.90 700-72.85 400-72.90 X100-72.90
500-72.85 200-72.80 200-72.75 Y500-72.75 700-72.75
2,000-72.70 1,000-72.80 100-72.90 200-72.80 200-72.75
3,800-72.65 900-72.60 600-72.55 200-72.60 400-72.50
X100-72.60 1,300-72.60 Y100-72.60 1,200-72.60
Y100-72.60 500-72.60 X100-72.60 100-72.60 Y200-72.60
1,100-72.60 Y100-72.60 600-72.60 X100-72.60 100-72.60
Y100-72.60 100-72.60 2,100-72.55 1,000-72.50 Y100-72.45
300-72.45 Y100-72.45 100-72.45 1,600-72.50 300-72.55
Y100-72.55 100-72.55 Y300-72.45 100-72.45 Y400-72.45
3,000-72.45 1,100-72.50 Y100-72.50 100-72.50
2,200-72.55 200-72.60 100-72.50 X100-72.60 3,800-72.60
500-72.65 800-72.75 200-72.85 300-72.75 200-72.70
Y400-72.70 1,900-72.70 Y500-72.65 600-72.65 D60-72.70
200-72.65 X100-72.65 500-72.65 ]/-//[ 100-72.65
3,800-72.60 300-72.65 X100-72.625 100-72.65 800-72.60
600-72.65 Y200-72.70 100-72.70 Y100-72.70 600-72.70
600-72.65 1,500-72.70 200-72.75 X400-72.725 100-72.75
X100-72.725 500-72.70 Y500-72.70 2,100-72.70
1,600-72.65 100-72.70 100-72.65 X100-72.65 X100-72.625
200-72.65 600-72.60 100-72.65 2,900-72.60 1,400-72.55
Y100-72.55 1,700-72.60 3,500-72.55 900-72.50 Y400-72.50
200-72.50 Y100-72.50 700-72.50 X500-72.475 200-72.50
3,400-72.45 X100-72.45 1,900-72.45 200-72.50
X500-72.475 2,000-72.45 400-72.40 100-72.45 1,800-72.40
Y300-72.40 3,800-72.40 200-72.45 900-72.40 200-72.45
Y100-72.45 200-72.45 700-72.40 600-72.45 Y100-72.45
300-72.45 3,100-72.40 400-72.45 1,100-72.35 Y400-72.40
1,100-72.35 500-72.40 1,000-72.35 100-72.40 Y100-72.40
800-72.45 2,300-72.30 300-72.25 Y200-72.25 200-72.20
400-72.25 X300-72.25 2,300-72.20 4,400-72.15 400-72.20
600-72.10 800-72.05 900-72.00 2,300-71.90 2,100-72.00
100-72.05 600-72.10 500-72.15 X600-72.10 X1,500-72.15
800-72.10 X100-72.15 Y100-72.15 1,300-72.05 1,500-72.00
1,000-71.95 500-72.00 2,000-71.95 700-71.90 500-71.85
1,700-71.75 1,600-71.80 2,300-71.85 3,400-71.95
3,200-72.00 1,500-71.95 900-71.90 X900-71.95 600-71.95
300-71.90 100-71.95 100-71.90 1,100-71.95 700-72.00
Y100-72.00 300-72.00 600-72.05 1,100-72.10 500-72.15
1,200-72.20 600-72.25 X200-72.25 1,000-72.25 400-72.30
X1,400-72.30 100-72.30 X100-72.30 200-72.30 600-72.15
400-72.20 500-72.15 Y100-72.15 800-72.15 Y100-72.15
200-72.15 100-72.10 600-72.15 200-72.10 1,600-72.15
Y100-72.15 100-72.15 Y200-72.15 100-72.15 Y100-72.15
200-72.15 600-72.20 Y100-72.20 X100-72.15 800-72.25
400-72.30 400-72.35 2,700-72.40 1,200-72.35 100-72.40
700-72.35 400-72.40 800-72.35 1,800-72.40 Y400-72.40
600-72.40 2,200-72.35 2,100-72.30 Y300-72.40 400-72.40
1,700-72.30 400-72.25 100-72.35 300-72.30 1,000-72.25
1,800-72.20 Y100-72.15 600-72.20 X100-72.20 1,000-72.15
1,200-72.20 Y100-72.20 400-72.20 400-72.30 300-72.35
700-72.40 500-72.45 1,400-72.30 1,300-72.35 700-72.45
900-72.50 200-72.55 800-72.45 2,200-72.40 300-72.35
Y200-72.35 400-72.35 300-72.40 400-72.35 X100-72.35
700-72.35 Y100-72.35 300-72.35 1,700-72.40 400-72.45
900-72.50 100-72.55 3,200-72.50 400-72.55 900-72.50
Y100-72.50 400-72.50 X100-72.50 2,200-72.50 Y100-72.50
600-72.50 600-72.55 Y100-72.55 1,300-72.60 X400-72.65
200-72.65 X500-72.65 2,700-72.60 1,200-72.55 100-72.60
1,000-72.55 100-72.60 X1,800-72.65 400-72.60 Y100-72.60
Y200-72.65 800-72.65 X2,100-72.65 2,100-72.60
X300-72.65 200-72.55 Y700-72.55 500-72.55 1,100-72.60
900-72.65 100-72.60 1,000-72.65 ]< 4,800-72.65
U200-72.65 8,800-72.65 U300-72.65 1,800-72.65
U400-72.65 4,900-72.65 >
2600 中國鋁業 < >[ 4,000-2.44 2,000-2.45 12,000-2.47 4,000-2.46
4,000-2.47 60,000-2.46 256,000-2.47 20,000-2.48
Y4,000-2.48 40,000-2.48 20,000-2.47 Y2,000-2.46
8,000-2.47 86,000-2.46 270,000-2.47 110,000-2.46
6,000-2.47 156,000-2.46 86,000-2.45 2,000-2.44
138,000-2.45 Y18,000-2.45 2,000-2.44 18,000-2.45
62,000-2.46 68,000-2.45 4,000-2.46 2,000-2.45
6,000-2.46 58,000-2.45 Y10,000-2.45 92,000-2.45
138,000-2.44 512,000-2.43 16,000-2.44 10,000-2.43
132,000-2.44 70,000-2.43 2,000-2.42 22,000-2.43
70,000-2.42 ]/-//[ 54,000-2.43 2,000-2.42 46,000-2.43
Y2,000-2.43 74,000-2.43 72,000-2.44 40,000-2.43
20,000-2.44 2,000-2.43 34,000-2.44 128,000-2.43
18,000-2.42 Y24,000-2.42 100,000-2.42 2,000-2.41
6,000-2.42 68,000-2.41 4,000-2.42 Y4,000-2.42
6,000-2.42 292,000-2.41 Y4,000-2.41 20,000-2.41
34,000-2.40 Y4,000-2.40 394,000-2.40 26,000-2.39
18,000-2.40 6,000-2.39 10,000-2.40 2,000-2.39
468,000-2.40 108,000-2.41 Y2,000-2.41 70,000-2.41
2,000-2.42 234,000-2.41 26,000-2.42 88,000-2.41
118,000-2.40 32,000-2.41 10,000-2.40 6,000-2.41
4,000-2.40 2,000-2.41 Y2,000-2.41 4,000-2.41
Y4,000-2.41 8,000-2.41 44,000-2.40 Y6,000-2.40
10,000-2.41 290,000-2.40 164,000-2.41 164,000-2.42
Y2,000-2.43 8,000-2.43 144,000-2.42 X2,000-2.425
D1,467-2.41 2,000-2.42 128,000-2.41 374,000-2.40
Y6,000-2.39 424,000-2.39 Y30,000-2.38 38,000-2.38
8,000-2.39 104,000-2.40 Y20,000-2.40 148,000-2.40
198,000-2.41 92,000-2.42 14,000-2.43 4,000-2.42
52,000-2.43 Y6,000-2.43 26,000-2.43 Y4,000-2.43
186,000-2.43 Y12,000-2.43 126,000-2.43 10,000-2.42
12,000-2.43 Y16,000-2.43 8,000-2.43 10,000-2.42
10,000-2.43 20,000-2.42 24,000-2.43 Y2,000-2.43
2,000-2.43 Y6,000-2.43 4,000-2.43 Y6,000-2.43
28,000-2.43 Y6,000-2.43 2,000-2.43 Y4,000-2.43
16,000-2.43 Y2,000-2.43 4,000-2.43 Y32,000-2.43
14,000-2.43 Y8,000-2.43 220,000-2.43 Y2,000-2.43
2,000-2.43 Y58,000-2.43 260,000-2.43 4,000-2.44
2,000-2.43 8,000-2.44 2,000-2.42 14,000-2.43 ]<
268,000-2.43 >
2601 中國太保 < P56,000-28.657 P501,000-28.656 1,800-29.00
U3,000-29.00 13,000-29.00 U800-29.00 19,200-29.00
U600-29.00 >[ 4,600-28.80 46,800-28.90 800-28.85
200-28.90 400-28.95 D25-29.00 33,200-28.95 600-28.90
3,600-28.95 400-28.90 2,200-28.95 200-28.90
X2,200-28.95 X200-28.925 41,600-28.90 Y600-28.85
20,800-28.85 X400-28.825 X2,000-28.85 200-28.85
32,600-28.80 X200-28.80 600-28.80 X4,000-28.80
400-28.80 X21,600-28.886 1,000-28.80 X2,200-28.80
1,200-28.80 X200-28.80 200-28.80 X400-28.80
18,000-28.80 X200-28.80 1,000-28.80 X1,800-28.80
Y200-28.80 600-28.80 200-28.75 X600-28.775 200-28.80
X400-28.75 600-28.75 Y200-28.80 400-28.80 30,400-28.75
200-28.80 2,000-28.75 X5,200-28.80 10,400-28.75
Y2,000-28.75 2,800-28.75 Y9,400-28.75 12,200-28.75
Y800-28.75 39,600-28.75 X1,800-28.80 14,000-28.75
Y11,000-28.75 7,600-28.75 X1,600-28.75 81,800-28.70
200-28.75 10,000-28.70 X400-28.737 400-28.70 D81-28.45
27,000-28.70 X2,200-28.75 5,800-28.70 X3,400-28.75
7,600-28.70 X1,600-28.75 200-28.70 X200-28.70
10,800-28.70 Y5,000-28.70 X400-28.70 1,200-28.70
D76-28.449 200-28.70 11,800-28.65 X200-28.675 600-28.65
200-28.70 X200-28.70 X400-28.675 74,000-28.70
X5,600-28.75 77,000-28.70 X1,800-28.75 5,800-28.70
Y1,800-28.70 3,600-28.70 Y2,000-28.70 X42,600-28.725
200-28.75 X200-28.725 X2,400-28.697 X400-28.725
23,600-28.70 Y11,400-28.70 X200-28.75 15,600-28.70
Y1,600-28.70 22,200-28.70 200-28.65 400-28.70 200-28.65
X200-28.675 16,800-28.65 Y4,600-28.65 49,800-28.65
X200-28.65 1,200-28.65 16,000-28.60 X200-28.625
1,200-28.60 X400-28.625 170,000-28.65 15,400-28.70
13,600-28.65 X1,600-28.70 X200-28.75 15,400-28.70
X2,600-28.675 7,000-28.70 Y10,000-28.70 8,400-28.70
X7,000-28.675 400-28.70 X600-28.675 2,600-28.70
X200-28.70 X200-28.675 200-28.70 X200-28.675 X200-28.70
200-28.70 X200-28.675 400-28.70 X200-28.675 200-28.70
X200-28.675 400-28.70 X200-28.658 X200-28.675 200-28.70
X200-28.675 1,800-28.70 X200-28.675 800-28.70
Y3,600-28.70 X200-28.675 1,200-28.70 X200-28.675
Y5,000-28.70 56,800-28.70 X1,600-28.75 2,000-28.70
X200-28.725 1,400-28.75 X200-28.725 31,600-28.75
X2,400-28.725 2,600-28.75 Y2,200-28.75 10,400-28.75
X200-28.725 1,200-28.75 Y2,200-28.75 1,400-28.75
X600-28.725 1,600-28.75 X200-28.725 1,000-28.75
X200-28.725 1,400-28.75 Y1,600-28.75 3,000-28.75
Y1,400-28.75 200-28.75 X200-28.75 2,000-28.75
X200-28.725 2,200-28.70 Y5,200-28.70 200-28.70
Y2,200-28.70 1,600-28.70 200-28.75 X3,200-28.725
4,400-28.75 X200-28.725 2,200-28.75 X200-28.725
Y4,600-28.75 13,000-28.70 Y2,200-28.75 X200-28.75
X200-28.725 Y5,000-28.70 73,000-28.70 X200-28.716
15,400-28.65 1,800-28.60 2,400-28.65 200-28.60
X200-28.625 600-28.65 X200-28.625 2,200-28.65
15,800-28.60 1,200-28.55 X200-28.575 53,400-28.55
58,200-28.50 600-28.45 600-28.50 74,600-28.55
36,000-28.60 400-28.55 X1,800-28.65 13,600-28.60
200-28.55 4,800-28.60 600-28.55 X200-28.575 X200-28.559
X200-28.575 19,400-28.55 X600-28.575 40,400-28.60
1,800-28.55 X200-28.575 200-28.60 X400-28.575
10,600-28.60 17,200-28.55 X200-28.575 400-28.60
X400-28.575 200-28.60 X200-28.575 5,000-28.55
Y4,200-28.55 13,800-28.55 2,600-28.50 5,400-28.55
X200-28.55 200-28.60 52,000-28.55 400-28.50 1,200-28.55
X200-28.525 12,800-28.55 400-28.50 11,200-28.55
X200-28.525 200-28.55 X400-28.525 4,800-28.55
X200-28.525 3,800-28.55 X200-28.525 400-28.55
X200-28.525 200-28.55 X200-28.525 400-28.55
Y9,200-28.55 6,600-28.55 1,000-28.50 800-28.55
200-28.50 X200-28.525 27,400-28.55 X1,600-28.60
8,800-28.55 200-28.50 1,400-28.55 X200-28.525
Y5,000-28.55 600-28.50 2,400-28.55 200-28.50 600-28.55
Y4,600-28.55 2,800-28.55 Y1,400-28.55 200-28.55
X200-28.525 800-28.55 Y200-28.55 1,600-28.55
Y2,400-28.55 400-28.55 X200-28.525 Y200-28.55
1,600-28.55 Y1,800-28.55 600-28.55 X200-28.525
2,400-28.55 200-28.50 2,400-28.55 X600-28.525 600-28.55
X24,600-28.525 X200-28.549 X2,600-28.525 800-28.55
X200-28.525 Y4,600-28.55 400-28.50 40,800-28.55
600-28.50 X400-28.525 X1,600-28.575 X200-28.55
2,000-28.60 200-28.55 X200-28.55 400-28.60 12,000-28.55
200-28.50 800-28.55 X1,200-28.525 200-28.55 X400-28.525
600-28.55 X3,800-28.525 2,600-28.55 X2,800-28.525
800-28.55 X200-28.525 2,600-28.55 200-28.50
X6,800-28.525 1,800-28.55 200-28.50 200-28.55
Y2,200-28.55 200-28.50 X200-28.55 3,000-28.55 400-28.50
1,800-28.55 200-28.50 600-28.55 6,600-28.50 X200-28.525
600-28.50 2,000-28.55 400-28.50 2,800-28.55 200-28.50
2,400-28.55 400-28.50 X5,400-28.525 1,000-28.55
X2,800-28.525 6,000-28.55 X200-28.525 400-28.55
X200-28.525 2,000-28.55 Y2,000-28.55 600-28.55
X2,800-28.525 2,400-28.55 X200-28.525 2,000-28.55
X200-28.525 X200-28.55 3,000-28.55 X2,200-28.525
4,200-28.55 X400-28.525 2,200-28.55 X200-28.547
800-28.55 Y2,600-28.55 1,800-28.55 X200-28.525
8,400-28.55 400-28.50 600-28.55 X400-28.525 2,400-28.55
200-28.50 600-28.55 200-28.50 400-28.55 X200-28.55
2,000-28.55 200-28.50 400-28.55 11,200-28.50
X4,400-28.525 200-28.55 X200-28.525 2,200-28.55
200-28.50 1,800-28.55 200-28.50 X400-28.525 2,400-28.55
200-28.50 400-28.55 200-28.50 X800-28.525 2,200-28.55
200-28.50 X600-28.525 200-28.55 X200-28.525 2,000-28.55
200-28.50 2,800-28.55 X1,400-28.536 2,000-28.55
X600-28.525 X200-28.55 X200-28.525 200-28.55
X200-28.525 4,800-28.55 X400-28.525 2,200-28.55
15,200-28.50 200-28.55 X400-28.525 200-28.55
X200-28.525 200-28.55 X200-28.525 12,400-28.55
X800-28.525 X200-28.55 X200-28.525 400-28.55
X400-28.525 200-28.55 Y1,800-28.55 2,400-28.55
X800-28.525 1,800-28.55 X1,200-28.525 4,600-28.55
X400-28.525 X200-28.55 2,000-28.55 X200-28.525
7,600-28.55 X400-28.525 4,400-28.55 X200-28.525
6,400-28.55 X200-28.525 X200-28.55 X400-28.525
2,200-28.55 Y1,200-28.55 20,800-28.50 800-28.55
400-28.50 Y400-28.55 1,000-28.55 Y400-28.55 400-28.50
1,200-28.55 X200-28.50 X200-28.525 X200-28.55
X200-28.525 Y800-28.55 800-28.55 200-28.50 1,200-28.55
Y200-28.55 600-28.55 200-28.50 200-28.55 200-28.50
1,000-28.55 15,600-28.50 200-28.55 200-28.50
X200-28.525 1,400-28.55 Y600-28.55 X200-28.50
X1,600-28.528 209,400-28.50 9,800-28.45 6,200-28.50
69,800-28.45 X1,000-28.475 X400-28.487 106,200-28.50
X800-28.525 X600-28.50 1,400-28.50 X200-28.525
23,600-28.50 X4,600-28.50 1,200-28.55 X40,600-28.525
200-28.55 X400-28.525 200-28.55 54,200-28.50
6,000-28.45 2,400-28.50 400-28.45 400-28.50 X200-28.475
200-28.50 11,200-28.45 X200-28.475 200-28.50
X600-28.475 X800-28.496 200-28.50 X200-28.475
X200-28.50 7,200-28.45 Y6,200-28.45 22,200-28.45
200-28.40 X600-28.425 600-28.45 X200-28.425
155,800-28.45 Y200-28.45 1,000-28.45 X800-28.475
X2,000-28.45 6,000-28.45 X200-28.425 200-28.45
Y2,800-28.45 15,000-28.45 2,200-28.50 4,600-28.45
X200-28.475 56,600-28.45 X200-28.425 200-28.45
200-28.40 Y400-28.40 17,000-28.40 X200-28.425
76,000-28.40 X200-28.40 1,800-28.40 Y4,200-28.40
11,400-28.40 X400-28.425 15,200-28.40 Y200-28.45
X200-28.40 Y400-28.45 X400-28.425 200-28.45
27,200-28.40 11,400-28.35 X400-28.375 4,200-28.40
X200-28.375 1,600-28.35 X400-28.40 200-28.40 X200-28.41
200-28.40 X200-28.40 90,200-28.35 108,000-28.30
200-28.35 25,600-28.30 400-28.35 X400-28.35 X200-28.325
228,200-28.35 X200-28.35 400-28.35 X200-28.35
3,200-28.30 Y3,000-28.30 200-28.30 Y800-28.30
8,400-28.30 Y3,000-28.30 5,400-28.30 X200-28.35
59,400-28.35 X200-28.40 X8,200-28.375 600-28.40
X200-28.375 X200-28.40 200-28.40 1,000-28.35
Y2,200-28.35 600-28.35 Y4,800-28.35 10,600-28.35
X200-28.40 6,600-28.40 X200-28.40 600-28.40 X200-28.40
200-28.40 X200-28.40 X200-28.375 X200-28.348 200-28.40
X200-28.40 68,800-28.40 X1,000-28.45 4,600-28.40
Y1,000-28.40 4,200-28.40 Y7,400-28.40 X200-28.45
Y400-28.45 X200-28.45 200-28.45 5,600-28.40
Y11,000-28.40 1,000-28.40 X1,400-28.40 400-28.40
X200-28.375 400-28.40 X600-28.40 2,400-28.40 200-28.35
800-28.40 Y1,000-28.40 200-28.35 Y1,800-28.40 400-28.40
400-28.35 1,200-28.40 X200-28.40 Y2,200-28.40 200-28.35
Y1,800-28.40 200-28.35 400-28.40 200-28.35 Y1,800-28.40
200-28.35 400-28.40 Y2,400-28.40 200-28.35 X400-28.40
11,200-28.35 400-28.40 X200-28.375 200-28.40
Y2,000-28.40 200-28.35 X200-28.40 600-28.40 200-28.35
2,400-28.40 200-28.35 2,200-28.40 200-28.35 X400-28.40
2,800-28.40 400-28.35 2,400-28.40 200-28.35 1,200-28.40
200-28.35 2,000-28.40 200-28.35 2,000-28.40 200-28.35
27,000-28.40 Y10,000-28.40 48,400-28.40 Y200-28.45
X200-28.45 11,800-28.40 1,200-28.35 1,600-28.45
200-28.35 2,400-28.45 200-28.35 1,800-28.45 200-28.35
200-28.45 200-28.35 X200-28.45 X200-28.40 2,400-28.45
200-28.35 2,200-28.45 200-28.35 2,800-28.45 600-28.35
1,800-28.45 400-28.35 2,400-28.45 600-28.35 400-28.45
200-28.35 1,800-28.45 200-28.35 Y200-28.35 1,800-28.45
Y400-28.35 2,000-28.45 Y600-28.35 2,400-28.45 600-28.35
Y400-28.45 1,400-28.45 400-28.35 3,200-28.40 800-28.35
3,600-28.45 800-28.35 2,000-28.40 600-28.35 2,400-28.40
600-28.35 600-28.40 200-28.35 1,800-28.40 400-28.35
5,000-28.40 1,200-28.35 5,000-28.40 Y2,400-28.40
400-28.40 Y7,400-28.40 200-28.40 X200-28.40 200-28.40
Y2,200-28.40 400-28.35 Y2,400-28.40 600-28.35
Y6,600-28.40 1,800-28.35 6,200-28.40 1,400-28.35
Y2,200-28.40 600-28.35 Y1,600-28.40 600-28.40
X200-28.403 77,000-28.40 2,400-28.45 Y1,600-28.45
1,000-28.40 Y2,400-28.45 600-28.40 Y2,000-28.45
600-28.40 Y2,400-28.45 600-28.40 Y2,200-28.45 600-28.40
Y4,400-28.45 1,000-28.40 Y2,000-28.45 600-28.40
Y2,200-28.45 400-28.40 Y2,400-28.45 600-28.40
Y2,200-28.45 600-28.40 Y2,400-28.45 600-28.40
Y2,000-28.45 600-28.40 5,000-28.45 1,200-28.40
Y600-28.45 1,400-28.45 119,400-28.40 57,600-28.35
X600-28.397 400-28.40 11,400-28.35 200-28.40
X200-28.353 7,400-28.35 Y2,200-28.35 2,800-28.35
X200-28.40 X800-28.35 X200-28.40 X200-28.375 200-28.40
15,000-28.35 X600-28.351 800-28.35 X200-28.35
2,200-28.35 Y4,800-28.35 600-28.35 ]/-//[ 71,000-28.35
2,200-28.30 7,200-28.35 X800-28.375 400-28.35
5,600-28.40 X600-28.375 1,000-28.35 400-28.40
Y10,000-28.40 800-28.40 400-28.35 5,200-28.40
X400-28.396 5,400-28.40 X1,000-28.40 X200-28.375
400-28.40 4,600-28.35 X1,800-28.40 200-28.40
Y2,600-28.40 19,800-28.40 600-28.45 X1,400-28.393
200-28.45 X1,400-28.45 200-28.45 X400-28.425 200-28.45
X1,000-28.45 X200-28.425 200-28.45 X200-28.425
X1,000-28.45 X600-28.425 X200-28.45 200-28.45
X1,000-28.45 1,400-28.45 15,400-28.40 2,600-28.45
X200-28.425 136,600-28.45 3,400-28.50 9,200-28.45
9,400-28.50 X2,400-28.50 15,600-28.55 1,200-28.60
X1,000-28.458 4,400-28.55 X400-28.525 800-28.55
X200-28.525 1,600-28.55 X200-28.525 200-28.55
X200-28.525 5,400-28.55 X200-28.525 Y6,000-28.55
1,800-28.55 X200-28.525 1,600-28.55 X200-28.525
400-28.55 X31,200-28.525 79,600-28.50 12,000-28.45
2,200-28.50 18,600-28.45 Y200-28.50 400-28.50
3,400-28.45 200-28.50 X200-28.475 X200-28.486
5,400-28.50 X200-28.475 400-28.50 X200-28.50 200-28.50
X200-28.475 X200-28.50 400-28.50 X19,600-28.475
X200-28.50 X200-28.475 600-28.50 X400-28.50 8,800-28.45
Y3,800-28.45 3,000-28.50 200-28.55 1,400-28.50
200-28.55 X200-28.50 600-28.55 800-28.50 Y5,600-28.50
6,200-28.50 1,400-28.55 X600-28.50 200-28.55 X200-28.50
600-28.50 X400-28.50 800-28.50 X400-28.486 200-28.50
X400-28.50 X200-28.475 X200-28.50 121,000-28.50
2,400-28.55 X200-28.50 2,000-28.55 X12,400-28.50
800-28.55 1,000-28.50 400-28.55 46,200-28.50 X200-28.50
2,600-28.55 X200-28.525 600-28.55 44,000-28.50
400-28.55 X200-28.50 400-28.55 X6,800-28.50 200-28.55
X200-28.50 800-28.55 13,400-28.45 1,200-28.55
X200-28.50 1,200-28.55 X200-28.55 X200-28.50 200-28.55
15,600-28.45 800-28.55 5,200-28.50 Y9,400-28.50
11,000-28.50 X200-28.50 X200-28.497 X200-28.50
8,000-28.50 Y200-28.50 25,600-28.50 200-28.55
21,400-28.50 200-28.55 X200-28.525 3,200-28.55
X200-28.55 X200-28.525 3,200-28.55 3,000-28.50
Y4,000-28.50 1,600-28.50 Y2,200-28.50 11,400-28.50
1,200-28.55 X200-28.525 400-28.55 X200-28.55
X400-28.525 16,400-28.50 400-28.55 X200-28.50
Y400-28.50 X400-28.50 200-28.50 X200-28.50 400-28.50
X200-28.50 X8,800-28.475 D24-28.00 200-28.50 Y200-28.50
X200-28.475 X400-28.50 X200-28.509 400-28.50 Y200-28.50
X200-28.50 12,800-28.50 X1,400-28.50 800-28.50
X200-28.50 400-28.50 5,000-28.45 400-28.50 X200-28.50
X200-28.475 14,800-28.45 800-28.50 X3,000-28.50
X1,400-28.472 15,000-28.50 X200-28.50 400-28.50
12,200-28.45 Y2,200-28.45 108,600-28.45 600-28.50
X200-28.50 37,600-28.40 X200-28.45 200-28.45
23,400-28.40 200-28.45 X200-28.425 82,600-28.40
X22,200-28.45 X200-28.40 18,800-28.35 X4,000-28.40
25,200-28.35 Y4,600-28.35 2,200-28.35 X1,600-28.40
200-28.40 X2,000-28.40 Y400-28.40 X200-28.375
X2,200-28.40 Y200-28.40 X4,800-28.40 Y2,200-28.35
12,800-28.35 X1,800-28.40 X200-28.375 10,600-28.35
X2,600-28.40 200-28.35 X1,600-28.411 75,600-28.30
10,000-28.25 3,400-28.30 X200-28.25 200-28.25 400-28.30
3,200-28.25 2,200-28.30 X200-28.275 X200-28.25
5,000-28.25 X200-28.275 600-28.30 X200-28.25
14,400-28.25 400-28.30 11,000-28.25 200-28.30
Y3,400-28.25 11,600-28.25 400-28.30 1,600-28.25
62,000-28.20 Y200-28.25 200-28.25 X200-28.20
13,400-28.20 Y200-28.20 Y400-28.15 16,400-28.15
400-28.10 88,000-28.15 X200-28.20 3,000-28.20
8,400-28.15 77,400-28.10 73,800-28.05 6,600-28.10
4,800-28.15 1,600-28.10 800-28.15 6,800-28.10
Y200-28.10 25,400-28.10 X200-28.125 Y600-28.15
21,000-28.15 3,000-28.20 X200-28.15 2,000-28.15
400-28.20 X200-28.175 200-28.15 200-28.20 X200-28.143
11,800-28.15 Y5,800-28.15 3,200-28.15 X200-28.125
50,000-28.15 29,400-28.20 X200-28.175 2,000-28.20
6,800-28.15 X200-28.125 3,200-28.10 Y4,000-28.15
X200-28.10 28,800-28.15 22,200-28.20 X200-28.15
9,600-28.20 Y2,200-28.20 8,600-28.20 X200-28.225
400-28.25 X200-28.20 200-28.20 39,200-28.25
45,800-28.30 X200-28.275 200-28.30 51,800-28.35
40,400-28.30 Y200-28.30 X200-28.275 200-28.30
4,000-28.25 X200-28.25 40,000-28.25 X200-28.25
X200-28.20 800-28.25 X200-28.236 200-28.20 X200-28.20
14,600-28.20 800-28.25 4,000-28.20 X400-28.20
X200-28.225 200-28.25 X1,800-28.20 X2,400-28.203
1,200-28.20 Y3,200-28.20 1,600-28.20 Y2,000-28.20
3,800-28.20 Y3,200-28.20 200-28.20 3,000-28.15
400-28.20 X400-28.15 X1,400-28.192 1,000-28.15
59,600-28.20 X200-28.20 200-28.25 Y400-28.20
15,800-28.20 3,000-28.25 X400-28.20 X600-28.208
X200-28.225 2,800-28.25 X200-28.225 5,600-28.25
X200-28.20 200-28.25 X200-28.225 200-28.25 X1,800-28.25
X200-28.225 2,200-28.25 X800-28.25 X400-28.20
X200-28.225 72,200-28.25 Y3,400-28.25 200-28.30
X800-28.25 X200-28.275 1,800-28.30 X800-28.30 400-28.30
X200-28.275 X800-28.30 200-28.30 X400-28.275 200-28.30
X200-28.275 200-28.30 X1,200-28.30 200-28.30
X800-28.275 X1,200-28.30 7,000-28.30 X800-28.30
X400-28.275 200-28.30 X200-28.275 X1,000-28.30
200-28.30 73,200-28.25 200-28.20 X1,000-28.25
X400-28.20 X200-28.225 17,800-28.20 X1,000-28.20
9,800-28.20 400-28.25 X3,400-28.20 X200-28.225
X19,400-28.25 X1,200-28.202 X2,200-28.25 3,000-28.20
Y3,400-28.20 4,000-28.20 Y2,000-28.20 42,600-28.20
Y2,200-28.20 1,600-28.20 400-28.25 X4,600-28.25
X200-28.225 1,000-28.20 1,800-28.25 X1,400-28.202
39,800-28.20 600-28.25 X200-28.225 X10,400-28.25
X2,000-28.201 X200-28.25 X1,800-28.225 200-28.25
X1,600-28.25 200-28.25 X1,800-28.25 200-28.20
Y4,000-28.20 8,000-28.20 Y2,200-28.20 7,200-28.20
200-28.25 10,200-28.20 X8,200-28.25 X200-28.225
1,400-28.20 X2,600-28.225 200-28.25 5,000-28.20
200-28.25 X1,800-28.25 X1,800-28.201 200-28.25
18,200-28.20 X5,800-28.25 800-28.20 X600-28.201
X1,800-28.25 200-28.25 X200-28.225 200-28.25 200-28.20
Y3,600-28.20 6,800-28.20 Y2,200-28.20 4,800-28.20
X3,400-28.25 X1,600-28.225 X200-28.25 X800-28.201
X1,800-28.25 17,600-28.20 X2,600-28.25 400-28.25
600-28.20 X400-28.201 4,000-28.20 X200-28.20 400-28.20
X3,600-28.20 89,000-28.20 X4,200-28.25 12,600-28.20
X200-28.25 7,000-28.20 X6,600-28.25 200-28.25
X6,400-28.25 Y200-28.25 30,800-28.25 X5,400-28.30
X1,000-28.211 2,600-28.30 X200-28.30 X200-28.275
X1,200-28.30 X12,800-28.275 X400-28.30 5,400-28.25
Y3,400-28.25 9,200-28.25 200-28.30 X2,200-28.30
200-28.30 X1,800-28.30 200-28.30 14,600-28.25
Y3,600-28.25 600-28.25 X2,400-28.30 4,200-28.30
X200-28.275 400-28.30 X200-28.275 400-28.30 X200-28.275
400-28.30 15,000-28.25 Y3,800-28.25 1,200-28.25
X200-28.275 200-28.25 78,200-28.30 24,600-28.35
67,400-28.40 400-28.45 X200-28.425 48,600-28.40
X200-28.349 46,200-28.35 Y400-28.40 X200-28.30
200-28.30 200-28.40 200-28.30 2,200-28.35 49,200-28.30
200-28.25 10,200-28.30 7,600-28.35 X200-28.325
200-28.35 X800-28.307 400-28.35 X600-28.325 200-28.35
X2,000-28.35 200-28.35 X200-28.325 200-28.35
X1,600-28.35 X200-28.325 400-28.35 X200-28.30
X200-28.325 X1,800-28.35 3,600-28.35 X200-28.30
1,000-28.35 X200-28.30 1,400-28.35 X2,400-28.35
1,000-28.35 200-28.30 2,600-28.35 X200-28.325
1,200-28.35 X400-28.30 1,400-28.35 30,400-28.30
X2,800-28.308 X200-28.325 1,200-28.35 X200-28.325
52,600-28.35 Y3,000-28.35 2,600-28.35 X200-28.325
18,600-28.35 Y4,600-28.35 4,200-28.35 Y2,800-28.35
1,000-28.35 Y6,200-28.35 13,000-28.35 200-28.30
4,600-28.35 X400-28.325 3,400-28.35 X400-28.325
48,400-28.35 7,200-28.40 X5,600-28.352 43,200-28.40
8,400-28.45 D103-28.20 1,200-28.45 X2,600-28.409
3,600-28.45 X200-28.425 1,800-28.45 Y1,400-28.45
X200-28.425 2,400-28.45 Y2,000-28.45 X3,200-28.45
209,200-28.40 43,600-28.35 Y200-28.35 61,600-28.35
X1,800-28.383 2,400-28.35 X200-28.383 1,000-28.40
200-28.35 200-28.40 200-28.35 X200-28.35 4,200-28.40
200-28.35 X3,400-28.382 X200-28.375 100,800-28.35
200-28.30 X4,800-28.35 400-28.35 Y400-28.35 6,600-28.30
X200-28.30 9,600-28.30 600-28.35 X400-28.30 X200-28.325
8,200-28.30 200-28.35 X200-28.304 1,400-28.30
Y200-28.35 X200-28.30 12,000-28.30 400-28.35 600-28.30
1,200-28.35 6,400-28.30 4,200-28.35 X200-28.30
2,000-28.35 6,400-28.30 X200-28.325 1,000-28.35
X400-28.319 5,000-28.35 X200-28.325 6,400-28.30
198,600-28.35 10,800-28.40 X200-28.375 X1,400-28.351
X200-28.375 6,400-28.35 X200-28.375 200-28.35 200-28.40
X200-28.375 400-28.40 6,400-28.35 2,000-28.40
X200-28.375 2,400-28.40 2,000-28.35 X200-28.375
6,400-28.35 7,600-28.40 X200-28.375 2,400-28.40
6,400-28.35 12,000-28.40 200-28.35 4,800-28.40
6,400-28.35 8,200-28.40 X800-28.377 200-28.35
2,800-28.40 7,800-28.35 X200-28.375 6,400-28.40
1,600-28.35 X400-28.375 2,000-28.40 X4,400-28.377
7,600-28.40 1,600-28.35 1,800-28.40 7,600-28.35
2,000-28.40 6,400-28.35 X800-28.371 1,200-28.40
1,400-28.35 3,000-28.40 48,800-28.35 Y5,000-28.35
1,400-28.35 200-28.40 1,600-28.35 200-28.40 7,600-28.35
1,200-28.40 200-28.35 5,200-28.40 X600-28.357 400-28.40
33,000-28.35 Y1,000-28.35 18,200-28.35 7,600-28.40
200-28.35 18,800-28.40 ]< 10,200-28.40 U1,000-28.40
173,200-28.40 U46,800-28.40 36,200-28.40 U16,800-28.40
337,200-28.40 >
2607 上海醫藥 < 300-14.36 U100-14.36 1,700-14.36 >[ 100-14.36
5,000-14.28 5,400-14.36 2,800-14.40 500-14.38 400-14.40
5,200-14.36 100-14.38 100-14.40 7,200-14.34 100-14.36
200-14.38 X300-14.345 100-14.38 5,000-14.36 2,100-14.38
7,500-14.40 4,100-14.42 600-14.38 2,300-14.42 500-14.40
1,400-14.42 100-14.40 1,100-14.42 600-14.40 900-14.42
1,000-14.40 200-14.42 5,500-14.40 1,100-14.38 100-14.42
1,500-14.38 300-14.40 200-14.38 500-14.36 X100-14.403
6,200-14.36 200-14.34 200-14.36 1,200-14.34 1,800-14.32
X100-14.32 11,700-14.36 100-14.38 800-14.36 900-14.38
700-14.40 5,100-14.42 400-14.40 400-14.42 5,300-14.40
1,400-14.38 2,300-14.40 2,200-14.42 X100-14.42
2,100-14.42 X100-14.42 1,200-14.42 100-14.40 100-14.42
5,400-14.40 1,100-14.38 1,500-14.42 300-14.38 100-14.42
1,100-14.40 100-14.42 100-14.40 Y200-14.40 1,000-14.40
8,600-14.38 1,500-14.36 1,500-14.38 X100-14.385
100-14.38 X100-14.38 3,500-14.38 100-14.40 100-14.38
200-14.40 3,400-14.38 1,300-14.36 200-14.38 100-14.36
5,000-14.38 1,600-14.36 8,900-14.38 900-14.40 200-14.38
200-14.40 X400-14.40 3,000-14.40 100-14.38 500-14.40
56,100-14.38 4,800-14.36 600-14.34 3,600-14.36
17,600-14.34 2,400-14.32 200-14.34 11,700-14.36
600-14.38 Y200-14.38 100-14.38 100-14.34 X1,100-14.38
100-14.38 5,000-14.34 100-14.38 X100-14.346 300-14.38
5,200-14.36 100-14.34 5,200-14.36 X100-14.36 300-14.36
X100-14.36 4,700-14.36 100-14.34 300-14.38 3,800-14.36
300-14.38 100-14.36 200-14.38 X400-14.38 400-14.38
100-14.36 800-14.38 100-14.36 500-14.38 3,200-14.36
100-14.34 500-14.38 1,200-14.36 300-14.38 600-14.36
100-14.38 800-14.36 Y500-14.36 100-14.36 100-14.38
100-14.36 19,100-14.38 2,500-14.36 100-14.38
3,000-14.40 100-14.38 1,000-14.40 1,800-14.38 500-14.40
3,300-14.38 100-14.36 100-14.38 1,000-14.36 100-14.34
8,300-14.38 1,900-14.40 2,700-14.42 15,200-14.44
53,500-14.46 60,000-14.48 67,500-14.50 33,200-14.52
31,000-14.54 10,000-14.56 500-14.38 7,200-14.40
1,900-14.38 6,500-14.36 8,600-14.46 100-14.48
6,600-14.40 1,500-14.38 200-14.36 200-14.40 100-14.44
2,900-14.42 18,100-14.40 300-14.42 2,800-14.40
2,200-14.44 4,100-14.46 59,500-14.40 4,800-14.36
3,800-14.38 800-14.36 16,500-14.40 17,300-14.36
1,300-14.40 900-14.36 100-14.40 900-14.36 200-14.40
100-14.38 Y200-14.38 500-14.40 100-14.38 800-14.40
100-14.38 200-14.40 X100-14.38 100-14.40 100-14.38
100-14.40 100-14.38 700-14.40 100-14.38 400-14.40
X200-14.396 100-14.38 300-14.40 100-14.38 900-14.40
X100-14.40 300-14.40 Y600-14.40 1,400-14.40 1,200-14.42
]/-//[ 4,200-14.40 300-14.38 7,200-14.40 600-14.38
2,700-14.40 1,500-14.38 500-14.40 X100-14.40
1,400-14.40 X600-14.39 1,100-14.40 Y100-14.40
7,200-14.40 2,000-14.38 3,100-14.40 Y100-14.40
2,300-14.40 100-14.38 Y400-14.40 100-14.38 100-14.40
100-14.38 100-14.40 100-14.38 600-14.40 Y200-14.40
300-14.40 100-14.38 2,900-14.40 1,000-14.38 200-14.42
1,200-14.38 200-14.42 700-14.38 300-14.42 100-14.38
200-14.42 100-14.38 100-14.42 2,600-14.40 1,100-14.38
100-14.42 100-14.38 100-14.40 X600-14.41 100-14.42
100-14.40 X700-14.41 100-14.40 100-14.42 600-14.40
200-14.42 400-14.40 Y400-14.40 300-14.40 8,200-14.38
300-14.36 100-14.38 300-14.36 3,000-14.38 5,700-14.36
200-14.34 1,900-14.36 600-14.34 X100-14.34 7,400-14.34
900-14.36 200-14.34 1,000-14.32 3,000-14.34
11,200-14.32 1,700-14.34 9,600-14.30 200-14.34
4,000-14.30 200-14.34 1,600-14.30 4,200-14.28 100-14.30
1,000-14.28 200-14.26 800-14.28 X300-14.29 200-14.30
100-14.28 Y400-14.28 600-14.28 17,300-14.26 1,700-14.28
1,400-14.26 100-14.28 100-14.26 X100-14.263 100-14.26
800-14.28 1,700-14.26 100-14.24 7,400-14.26 9,900-14.28
100-14.30 5,900-14.32 200-14.34 Y400-14.32 200-14.32
Y1,200-14.32 1,100-14.32 X100-14.286 2,200-14.32
1,500-14.30 1,000-14.32 1,200-14.30 Y300-14.30
10,000-14.30 X100-14.304 400-14.32 X100-14.32 700-14.32
X100-14.32 2,900-14.32 X100-14.32 3,600-14.32
2,400-14.34 500-14.32 Y100-14.32 500-14.32 Y1,100-14.32
1,200-14.32 400-14.34 400-14.32 Y400-14.32 1,000-14.32
100-14.30 100-14.32 100-14.30 X600-14.30 200-14.32
1,100-14.30 100-14.28 1,500-14.30 X100-14.32 200-14.30
X100-14.30 2,000-14.30 1,500-14.28 1,900-14.30
X100-14.294 700-14.30 X100-14.30 300-14.30 100-14.28
600-14.30 Y500-14.30 3,800-14.30 Y500-14.30 900-14.30
7,800-14.32 5,300-14.34 500-14.36 100-14.34 1,100-14.36
4,700-14.34 100-14.36 2,600-14.34 X100-14.326
1,500-14.34 100-14.32 600-14.34 X100-14.32 200-14.32
X100-14.32 500-14.34 2,200-14.32 100-14.34 400-14.32
200-14.34 1,200-14.32 300-14.34 400-14.32 100-14.34
300-14.32 100-14.30 300-14.34 800-14.30 200-14.34
X100-14.324 400-14.30 400-14.32 200-14.34 D6-14.24
200-14.34 X100-14.32 2,100-14.34 100-14.32 200-14.34
X100-14.339 3,000-14.34 Y1,300-14.34 2,000-14.34
Y400-14.34 1,700-14.32 200-14.34 X200-14.336 300-14.34
200-14.36 Y100-14.34 200-14.34 Y800-14.34 100-14.34
Y100-14.34 2,600-14.34 100-14.32 2,900-14.34 200-14.32
1,100-14.34 Y100-14.34 200-14.34 900-14.36 100-14.34
300-14.36 X200-14.342 5,700-14.36 X200-14.36
1,300-14.36 300-14.38 X100-14.364 1,300-14.34
Y700-14.34 100-14.36 100-14.34 1,700-14.36 700-14.34
500-14.36 ]< 46,300-14.34 U6,100-14.34 12,700-14.34 >
2608 陽光１００中國 < 3,000-1.45 >[ Y2,000-1.45 Y3,000-1.44 1,000-1.44
6,000-1.41 ]/-//[ 9,000-1.44 4,000-1.42 5,000-1.44
2,000-1.43 10,000-1.44 20,000-1.42 5,000-1.44 ]< >
2611 國泰君安 < >[ 2,600-11.96 200-11.98 1,200-12.04 1,000-12.02
Y200-12.02 200-12.02 X200-12.02 200-11.98 200-12.02
600-12.04 200-12.00 1,000-12.02 400-12.04 3,400-12.02
600-12.04 200-12.02 1,000-12.04 9,200-12.02 X200-12.02
200-12.02 6,000-12.04 1,200-12.06 Y1,000-12.08
2,600-12.08 Y600-12.10 1,800-12.08 7,000-12.10
600-12.08 Y200-12.08 200-12.10 X200-12.10 Y400-12.10 ]
/-//[ 1,800-12.10 600-12.12 600-12.16 8,600-12.14
800-12.18 800-12.12 200-12.14 X400-12.136 3,000-12.12
2,600-12.14 6,200-12.12 200-12.10 Y200-12.10 800-12.10
Y800-12.14 200-12.14 Y400-12.14 200-12.10 Y200-12.14
200-12.10 200-12.12 6,000-12.10 800-12.12 3,200-12.10
4,200-12.08 800-12.10 200-12.08 X400-12.083 3,600-12.08
1,000-12.06 200-12.08 13,600-12.06 400-12.04
Y1,000-12.04 1,800-12.04 1,800-12.06 1,200-12.02
X400-12.02 9,200-12.00 X200-12.00 400-12.00 1,200-11.98
4,000-11.96 800-11.98 400-11.96 Y200-11.98 8,800-11.98
31,400-12.00 800-12.02 600-12.00 200-12.06 X600-12.06
1,800-12.04 X600-12.04 Y400-12.06 400-12.02 Y200-12.06
200-12.02 Y200-12.06 X200-12.04 200-12.02 X400-12.02
Y200-12.06 X400-12.02 5,800-12.02 X400-12.00 400-12.00
X200-12.00 200-11.98 X400-11.98 400-11.98 200-12.02
5,000-11.98 X200-11.983 1,000-12.00 2,600-12.02
Y1,000-12.04 1,200-12.04 200-12.00 200-12.04 Y800-12.04
200-12.04 Y600-12.04 2,000-12.04 200-12.06 200-12.04
6,000-12.06 600-12.08 200-12.06 200-12.08 X400-12.076
X200-12.06 400-12.08 200-12.06 400-12.08 200-12.06
400-12.08 400-12.06 200-12.08 400-12.06 200-12.08
200-12.06 200-12.08 X200-12.06 600-12.06 X200-12.07
400-12.08 200-12.06 200-12.08 ]< U2,000-12.10
5,000-12.10 U200-12.10 3,200-12.10 >
2616 基石藥業－Ｂ < >[ 3,500-12.14 1,500-12.20 ]/-//[ 500-12.14 500-12.12
500-12.14 1,000-12.12 1,500-12.06 500-12.08 500-12.10
1,000-12.08 500-12.06 500-12.04 500-12.06 ]< >
2623 愛德新能源 < >[ 1,030,000-0.084 472,000-0.086 342,000-0.087
Y20,000-0.087 2,000-0.087 302,000-0.088 502,000-0.089
200,000-0.09 240,000-0.093 1,782,000-0.094 ]/-//[
438,000-0.092 24,000-0.088 2,000-0.087 96,000-0.085 ]< >
2628 中國人壽 < P114,000-18.481 U1,000-18.28 45,000-18.28 >[
5,000-18.28 1,000-18.26 14,000-18.20 10,000-18.24
3,000-18.20 4,000-18.24 43,000-18.26 5,000-18.24
6,000-18.26 2,000-18.28 8,000-18.26 1,000-18.24
14,000-18.26 1,000-18.28 35,000-18.26 4,000-18.28
Y23,000-18.28 44,000-18.28 7,000-18.30 X2,000-18.28
5,000-18.26 7,000-18.28 8,000-18.26 21,000-18.24
31,000-18.22 1,000-18.20 5,000-18.22 D593-18.12
1,000-18.24 4,000-18.22 6,000-18.20 5,000-18.22
41,000-18.20 4,000-18.24 X1,000-18.22 1,000-18.24
7,000-18.22 40,000-18.20 4,000-18.24 4,000-18.20
52,000-18.22 4,000-18.24 11,000-18.22 12,000-18.24
8,000-18.22 2,000-18.20 X4,000-18.21 10,000-18.20
10,000-18.22 X1,000-18.22 X1,000-18.23 16,000-18.22
47,000-18.20 2,000-18.18 12,000-18.16 7,000-18.18
4,000-18.16 9,000-18.18 1,000-18.20 19,000-18.18
9,000-18.16 2,000-18.18 X1,000-18.17 8,000-18.16
1,000-18.18 12,000-18.16 2,000-18.14 6,000-18.16
X1,000-18.15 2,000-18.16 13,000-18.14 1,000-18.12
9,000-18.14 2,000-18.16 1,000-18.14 27,000-18.16
14,000-18.18 46,000-18.20 2,000-18.22 3,000-18.20
5,000-18.22 2,000-18.24 1,000-18.22 24,000-18.20
X3,000-18.20 2,000-18.20 1,000-18.22 3,000-18.20
X1,000-18.19 19,000-18.18 2,000-18.16 1,000-18.18
1,000-18.16 1,000-18.18 5,000-18.16 X1,000-18.17
X1,000-18.16 X3,000-18.17 2,000-18.16 11,000-18.18
5,000-18.16 4,000-18.18 X1,000-18.17 11,000-18.18
Y1,000-18.18 3,000-18.18 Y1,000-18.18 5,000-18.18
27,000-18.20 Y1,000-18.20 5,000-18.20 1,000-18.18
X1,000-18.19 2,000-18.20 X1,000-18.21 6,000-18.20
X1,000-18.19 18,000-18.18 X1,000-18.17 X1,000-18.18
X2,000-18.19 1,000-18.20 X2,000-18.19 9,000-18.20
D345-18.04 1,000-18.20 1,000-18.22 10,000-18.20
6,000-18.22 6,000-18.20 2,000-18.18 37,000-18.20
X2,000-18.19 5,000-18.18 X1,000-18.19 13,000-18.18
5,000-18.16 1,000-18.18 2,000-18.16 X3,000-18.17
2,000-18.18 Y2,000-18.18 16,000-18.16 2,000-18.18
3,000-18.16 X2,000-18.16 2,000-18.16 6,000-18.14
30,000-18.16 2,000-18.18 X3,000-18.16 1,000-18.14
2,000-18.16 X1,000-18.16 1,000-18.14 X1,000-18.16
3,000-18.18 6,000-18.14 X1,000-18.16 1,000-18.14
X1,000-18.16 7,000-18.18 Y1,000-18.18 2,000-18.18
Y5,000-18.18 1,000-18.18 10,000-18.14 1,000-18.16
X1,000-18.16 1,000-18.14 4,000-18.18 10,000-18.14
X1,000-18.16 4,000-18.18 1,000-18.16 X1,000-18.17
5,000-18.16 D673-18.06 2,000-18.16 16,000-18.18
X2,000-18.18 2,000-18.20 X1,000-18.19 1,000-18.20
18,000-18.18 1,000-18.16 X2,000-18.18 12,000-18.16
1,000-18.14 1,000-18.16 X1,000-18.15 1,000-18.14
X1,000-18.15 5,000-18.14 45,000-18.16 X2,000-18.15
63,000-18.14 1,000-18.12 38,000-18.14 4,000-18.16
X1,000-18.15 X2,000-18.146 1,000-18.16 X2,000-18.15
1,000-18.16 32,000-18.14 X2,000-18.13 X5,000-18.14
2,000-18.16 2,000-18.12 2,000-18.16 12,000-18.14
2,000-18.12 4,000-18.14 X2,000-18.13 1,000-18.12
Y3,000-18.14 D241-18.14 1,000-18.12 2,000-18.14
4,000-18.12 X1,000-18.13 1,000-18.12 X1,000-18.139
53,000-18.12 Y1,000-18.12 7,000-18.12 Y1,000-18.12
62,000-18.12 X1,000-18.13 3,000-18.12 X2,000-18.13
7,000-18.14 X1,000-18.13 10,000-18.14 D88-17.98
1,000-18.14 88,000-18.12 1,000-18.10 15,000-18.12
X1,000-18.12 1,000-18.12 2,000-18.14 X1,000-18.13
6,000-18.12 X1,000-18.122 2,000-18.12 X1,000-18.11
218,000-18.10 4,000-18.08 2,000-18.06 5,000-18.08
Y1,000-18.08 8,000-18.08 Y1,000-18.08 7,000-18.06
Y2,000-18.06 15,000-18.06 1,000-18.04 X1,000-18.08
1,000-18.08 22,000-18.06 X1,000-18.08 20,000-18.06
2,000-18.04 1,000-18.06 4,000-18.04 12,000-18.06
1,000-18.04 D101-17.90 X1,000-18.07 D53-18.08
4,000-18.06 X1,000-18.07 34,000-18.08 1,000-18.10
3,000-18.08 X1,000-18.07 26,000-18.08 10,000-18.06
X1,000-18.07 2,000-18.08 13,000-18.06 1,000-18.08
32,000-18.06 27,000-18.04 1,000-18.06 Y2,000-18.04
29,000-18.04 1,000-18.02 32,000-18.04 1,000-18.06
9,000-18.04 1,000-18.06 X1,000-18.04 2,000-18.06
5,000-18.04 4,000-18.06 3,000-18.04 X2,000-18.05
12,000-18.04 X1,000-18.05 8,000-18.04 4,000-18.02
9,000-18.04 X1,000-18.03 10,000-18.04 X1,000-18.03
35,000-18.04 1,000-18.06 22,000-18.04 35,000-18.06
5,000-18.08 X1,000-18.045 2,000-18.08 Y2,000-18.08
3,000-18.06 1,000-18.08 X1,000-18.08 27,000-18.08
X1,000-18.09 7,000-18.10 1,000-18.08 X1,000-18.09
10,000-18.08 5,000-18.10 26,000-18.08 X1,000-18.08
7,000-18.08 9,000-18.10 32,000-18.06 4,000-18.08
3,000-18.06 X1,000-18.07 D500-18.00 4,000-18.06
X1,000-18.07 4,000-18.06 X1,000-18.07 9,000-18.06
X2,000-18.06 X1,000-18.075 4,000-18.04 1,000-18.08
7,000-18.06 2,000-18.08 12,000-18.06 X2,000-18.07
1,000-18.06 28,000-18.08 D610-17.98 5,000-18.06
X2,000-18.07 9,000-18.08 X1,000-18.075 4,000-18.08
1,000-18.06 3,000-18.08 5,000-18.06 2,000-18.08
2,000-18.06 7,000-18.08 1,000-18.10 X2,000-18.07
2,000-18.08 X1,000-18.07 3,000-18.06 X2,000-18.07
1,000-18.08 23,000-18.06 2,000-18.04 X1,000-18.05
11,000-18.06 ]/-//[ 60,000-18.08 2,000-18.06
11,000-18.08 X1,000-18.08 5,000-18.08 3,000-18.10
X1,000-18.09 X1,000-18.081 68,000-18.10 X1,000-18.10
24,000-18.12 13,000-18.14 1,000-18.12 1,000-18.16
X1,000-18.14 2,000-18.16 10,000-18.14 71,000-18.16
3,000-18.18 X4,000-18.16 2,000-18.18 X1,000-18.16
5,000-18.18 1,000-18.16 8,000-18.18 X1,000-18.153
5,000-18.18 1,000-18.16 4,000-18.18 31,000-18.16
X2,000-18.15 1,000-18.16 X2,000-18.15 61,000-18.14
X2,000-18.13 2,000-18.12 3,000-18.14 X2,000-18.13
X1,000-18.148 2,000-18.12 X1,000-18.13 2,000-18.14
X2,000-18.13 41,000-18.14 42,000-18.12 X1,000-18.11
12,000-18.12 X4,000-18.11 1,000-18.12 47,000-18.10
X1,000-18.09 32,000-18.10 D363-18.00 12,000-18.10
1,000-18.12 X1,000-18.11 2,000-18.10 X1,000-18.11
21,000-18.10 X1,000-18.09 5,000-18.10 1,000-18.08
X1,000-18.09 3,000-18.10 D461-18.10 X1,000-18.10
3,000-18.10 X1,000-18.09 27,000-18.10 X1,000-18.11
1,000-18.10 X1,000-18.10 12,000-18.08 10,000-18.10
2,000-18.08 123,000-18.10 5,000-18.12 178,000-18.08
Y1,000-18.06 20,000-18.06 1,000-18.08 2,000-18.06
X1,000-18.07 28,000-18.06 X1,000-18.086 3,000-18.06
73,000-18.04 53,000-18.02 7,000-18.06 12,000-18.04
2,000-18.06 4,000-18.04 1,000-18.06 X1,000-18.05
83,000-18.06 1,000-18.08 D334-18.04 6,000-18.08
54,000-18.06 X1,000-18.05 64,000-18.04 122,000-18.02
6,000-18.00 30,000-18.02 1,000-18.00 1,000-18.02
2,000-18.00 X1,000-18.01 3,000-18.02 5,000-18.00
5,000-18.02 2,000-18.00 X1,000-18.01 754,000-18.00
70,000-17.98 25,000-17.96 1,000-17.98 1,000-17.96
4,000-17.98 70,000-18.00 1,000-18.02 1,000-18.00
X1,000-18.012 1,000-18.02 84,000-18.00 Y1,000-18.00
8,000-18.00 2,000-18.02 25,000-18.00 16,000-17.98
9,000-17.96 17,000-17.98 38,000-17.96 1,000-17.98
43,000-17.94 347,000-17.92 X1,000-17.93 2,000-17.94
3,000-17.92 685,000-17.94 1,000-17.96 1,000-17.94
1,000-17.96 23,000-17.94 13,000-17.92 Y1,000-17.94
1,000-17.94 1,000-17.92 36,000-17.94 6,000-17.92
27,000-17.94 103,000-17.92 363,000-17.90 1,000-17.88
93,000-17.90 50,000-17.92 10,000-17.90 1,000-17.92
4,000-17.90 X1,000-17.925 3,000-17.90 10,000-17.92
47,000-17.90 157,000-17.88 75,000-17.86 15,000-17.84
40,000-17.82 2,000-17.84 1,000-17.82 2,000-17.80
Y4,000-17.82 20,000-17.82 5,000-17.84 2,000-17.86
6,000-17.84 45,000-17.86 1,000-17.88 10,000-17.86
7,000-17.88 12,000-17.86 25,000-17.88 15,000-17.86
1,000-17.90 6,000-17.88 1,000-17.90 10,000-17.88
1,000-17.90 Y2,000-17.88 16,000-17.90 30,000-17.88
50,000-17.90 10,000-17.88 22,000-17.90 X1,000-17.90
12,000-17.92 1,000-17.90 4,000-17.92 2,000-17.90
1,000-17.92 4,000-17.90 80,000-17.92 1,000-17.90
3,000-17.92 50,000-17.94 1,000-17.92 81,000-17.94
137,000-17.96 2,000-17.98 49,000-18.00 20,000-18.02
40,000-18.00 116,000-18.02 327,000-18.00 5,000-18.02
2,000-18.00 4,000-17.98 5,000-17.96 Y1,000-17.94
19,000-17.96 X2,000-17.97 29,000-17.96 1,000-17.98
4,000-17.96 3,000-17.94 10,000-17.96 30,000-17.94
3,000-17.96 10,000-17.94 1,000-17.96 1,000-17.94
3,000-17.96 12,000-17.94 X1,000-17.95 1,000-17.94
X1,000-17.95 78,000-17.96 1,000-17.98 30,000-17.96
1,000-17.98 6,000-17.96 X1,000-17.97 2,000-17.98
1,000-17.96 5,000-17.98 X1,000-17.97 1,000-17.98
X1,000-17.97 1,000-17.96 2,000-17.98 4,000-17.96
2,000-17.98 1,000-17.96 X1,000-17.97 68,000-17.98
X1,000-17.98 5,000-18.00 1,000-17.98 27,000-18.00
100,000-17.98 23,000-17.96 5,000-18.00 12,000-17.98
4,000-17.96 1,000-18.00 Y6,000-18.00 13,000-18.00
5,000-17.96 1,000-17.98 X1,000-17.99 3,000-18.00
X1,000-17.99 3,000-18.00 X1,000-17.99 X1,000-17.979
5,000-18.00 2,000-17.98 91,000-18.00 X1,000-17.99
22,000-18.00 4,000-17.98 3,000-18.00 1,000-17.98
3,000-18.00 X1,000-17.99 6,000-18.00 X1,000-17.99
Y2,000-17.98 50,000-17.98 12,000-17.96 X1,000-17.97
6,000-17.98 8,000-17.96 10,000-17.98 2,000-17.96
1,000-17.98 X1,000-17.98 X1,000-17.97 1,000-17.98
1,000-17.96 1,000-17.98 10,000-17.96 X1,000-17.988
1,000-17.96 X1,000-17.97 2,000-17.96 X1,000-17.97
2,000-17.98 2,000-17.96 X1,000-17.97 3,000-17.96
X1,000-17.97 1,000-17.98 2,000-17.96 10,000-17.98
10,000-17.96 1,000-17.98 X1,000-17.97 43,000-17.96
12,000-17.94 4,000-17.96 4,000-17.94 X1,000-17.95
13,000-17.94 X1,000-17.957 1,000-17.94 2,000-17.96
2,000-17.94 1,000-17.96 1,000-17.94 5,000-17.96
1,000-17.94 1,000-17.96 1,000-17.94 X1,000-17.95
Y5,000-17.94 14,000-17.94 X1,000-17.95 26,000-17.94
4,000-17.92 X1,000-17.93 4,000-17.92 1,000-17.94
1,000-17.92 X1,000-17.93 4,000-17.92 77,000-17.94
X1,000-17.95 21,000-17.94 1,000-17.96 X1,000-17.95
17,000-17.96 3,000-17.98 2,000-17.96 1,000-17.98
12,000-17.96 24,000-17.98 1,000-17.96 1,000-17.98
2,000-17.96 6,000-17.98 Y1,000-17.98 121,000-17.98
1,000-18.00 5,000-17.98 X1,000-17.959 3,000-18.00
D768-17.98 119,000-18.00 X1,000-18.01 31,000-18.00
2,000-17.98 10,000-18.00 X1,000-17.99 12,000-18.00
X1,000-18.00 7,000-18.02 2,000-18.00 75,000-18.02
5,000-18.04 89,000-18.06 2,000-18.08 1,000-18.06
Y18,000-18.08 60,000-18.08 72,000-18.06 89,000-18.04
12,000-18.02 46,000-18.04 154,000-18.06 X1,000-18.05
29,000-18.04 34,000-18.02 24,000-18.00 30,000-17.98
X1,000-17.99 41,000-17.98 310,000-18.00 X1,000-18.01
60,000-18.00 X1,000-18.025 X3,000-18.01 D437-18.00
7,000-18.00 X1,000-18.01 3,000-18.02 31,000-18.00
40,000-18.02 2,000-18.04 X1,000-18.03 1,000-18.04
Y2,000-18.04 2,000-18.04 X2,000-18.03 16,000-18.04
X1,000-18.03 5,000-18.04 X1,000-18.03 2,000-18.04
23,000-18.02 3,000-18.04 1,000-18.02 11,000-18.04
2,000-18.02 13,000-18.04 Y3,000-18.04 47,000-18.04
6,000-18.06 X1,000-18.05 15,000-18.06 1,000-18.04
3,000-18.06 X2,000-18.06 13,000-18.06 20,000-18.04
20,000-18.06 Y2,000-18.06 23,000-18.06 X1,000-18.07
100,000-18.08 23,000-18.10 D227-18.00 12,000-18.10
156,000-18.08 80,000-18.06 X1,000-18.06 Y2,000-18.06
22,000-18.06 X1,000-18.05 7,000-18.04 1,000-18.06
X2,000-18.05 3,000-18.04 X2,000-18.05 2,000-18.06
99,000-18.04 16,000-18.02 1,000-18.04 2,000-18.02
1,000-18.04 X1,000-18.03 1,000-18.02 1,000-18.04
1,000-18.02 5,000-18.04 10,000-18.02 1,000-18.04
X1,000-18.03 3,000-18.04 7,000-18.02 1,000-18.04
X1,000-18.03 2,000-18.04 2,000-18.02 1,000-18.04
6,000-18.02 90,000-18.04 X1,000-18.05 5,000-18.04
25,000-18.06 18,000-18.04 3,000-18.06 1,000-18.04
47,000-18.06 3,000-18.08 1,000-18.06 12,000-18.08
D168-18.06 2,000-18.08 246,000-18.06 Y1,000-18.04
1,000-18.06 35,000-18.04 Y2,000-18.04 3,000-18.04
3,000-18.06 X2,000-18.05 3,000-18.04 1,000-18.06
3,000-18.04 2,000-18.06 Y1,000-18.06 3,000-18.04
1,000-18.06 55,000-18.04 Y29,000-18.04 82,000-18.04
3,000-18.02 X1,000-18.03 13,000-18.04 X1,000-18.03
7,000-18.02 3,000-18.04 1,000-18.02 2,000-18.04
15,000-18.02 X1,000-18.03 120,000-18.04 X1,000-18.04
X2,000-18.05 57,000-18.04 1,000-18.06 X1,000-18.04
2,000-18.06 14,000-18.04 31,000-18.06 1,000-18.08
1,000-18.06 1,000-18.08 56,000-18.06 10,000-18.08
21,000-18.06 1,000-18.04 23,000-18.06 7,000-18.04
1,000-18.06 2,000-18.04 2,000-18.06 2,000-18.04 ]<
99,000-18.06 U19,000-18.06 357,000-18.06 U30,000-18.06
115,000-18.06 U1,000-18.06 142,000-18.06 >
2633 雅各臣科研製藥 < >[ 2,000-1.17 6,000-1.20 6,000-1.19 4,000-1.20
2,000-1.19 2,000-1.20 2,000-1.18 2,000-1.20 4,000-1.18
4,000-1.20 10,000-1.18 4,000-1.20 2,000-1.18 2,000-1.20
34,000-1.18 2,000-1.17 2,000-1.19 2,000-1.17 4,000-1.18
]/-//[ 2,000-1.18 8,000-1.19 2,000-1.20 2,000-1.19
2,000-1.20 2,000-1.19 4,000-1.20 30,000-1.19 2,000-1.20
2,000-1.19 2,000-1.20 28,000-1.19 8,000-1.18 2,000-1.20
4,000-1.19 4,000-1.18 4,000-1.19 2,000-1.20
288,000-1.18 60,000-1.17 78,000-1.16 22,000-1.18
12,000-1.19 88,000-1.20 10,000-1.19 76,000-1.20
30,000-1.18 2,000-1.17 2,000-1.19 8,000-1.17
10,000-1.16 2,000-1.15 6,000-1.16 2,000-1.18 2,000-1.16
14,000-1.18 2,000-1.19 2,000-1.16 18,000-1.18
2,000-1.19 4,000-1.16 6,000-1.18 4,000-1.19 4,000-1.18
2,000-1.16 2,000-1.18 8,000-1.16 6,000-1.18 4,000-1.16
2,000-1.18 2,000-1.16 Y2,000-1.17 6,000-1.16 2,000-1.18
4,000-1.16 30,000-1.18 4,000-1.17 ]< >
2638 港燈－ＳＳ < 5,500-7.48 >[ Y5,000-7.48 500-7.48 4,500-7.47
3,000-7.46 3,500-7.47 Y2,000-7.47 2,500-7.47 5,000-7.46
3,500-7.47 1,000-7.45 13,500-7.47 Y3,500-7.47
18,000-7.45 Y1,500-7.47 5,500-7.45 Y1,500-7.47
3,500-7.45 1,500-7.44 21,500-7.45 Y1,000-7.46
1,000-7.46 Y1,000-7.46 3,000-7.46 Y500-7.46 24,000-7.45
1,500-7.44 66,500-7.45 1,000-7.46 3,000-7.45 1,000-7.46
2,000-7.45 50,500-7.46 1,500-7.45 500-7.46 Y1,500-7.46
64,000-7.46 1,000-7.45 18,000-7.46 Y500-7.47 1,000-7.46
Y1,500-7.47 24,000-7.46 109,500-7.45 15,500-7.44
Y9,000-7.44 24,500-7.44 500-7.45 500-7.44 101,500-7.45
10,000-7.44 Y1,000-7.45 7,000-7.44 31,500-7.43 500-7.44
2,000-7.43 500-7.44 2,000-7.43 40,500-7.44 11,500-7.45
20,000-7.46 79,000-7.47 4,500-7.44 19,000-7.45
Y500-7.45 500-7.45 Y500-7.45 11,500-7.45 D280-7.45
2,500-7.45 500-7.44 16,000-7.45 D318-7.44 9,000-7.45
Y500-7.45 17,000-7.45 15,000-7.47 Y500-7.47 20,500-7.47
Y1,000-7.47 500-7.47 500-7.45 1,000-7.48 8,500-7.46 ]
/-//[ 4,000-7.46 500-7.45 500-7.46 1,000-7.45
1,000-7.46 1,000-7.45 1,000-7.46 500-7.45 1,500-7.46
500-7.45 500-7.46 Y500-7.45 26,000-7.45 500-7.46
500-7.45 1,500-7.46 2,000-7.45 500-7.46 10,500-7.45
500-7.46 3,000-7.45 500-7.46 D410-7.46 2,500-7.45
1,000-7.46 1,500-7.45 500-7.46 1,000-7.45 2,500-7.46
2,000-7.45 1,000-7.46 1,000-7.45 500-7.46 3,000-7.45
1,000-7.46 3,000-7.45 1,000-7.46 5,000-7.45 1,000-7.46
1,000-7.45 1,000-7.46 6,500-7.45 1,000-7.46 1,000-7.45
500-7.46 2,500-7.45 500-7.46 65,500-7.45 500-7.46
79,500-7.45 Y1,500-7.45 8,500-7.45 12,500-7.44
17,500-7.45 77,500-7.46 9,500-7.45 1,000-7.46
32,000-7.45 18,000-7.44 D118-7.40 56,000-7.44
1,500-7.43 3,000-7.44 4,000-7.43 54,000-7.44
14,000-7.43 2,500-7.44 177,000-7.43 21,500-7.42
60,500-7.43 80,500-7.42 50,000-7.43 2,000-7.42
1,000-7.43 9,000-7.42 1,000-7.43 1,500-7.42 Y500-7.42
120,000-7.42 Y500-7.43 19,500-7.42 4,000-7.41 500-7.42
7,000-7.41 5,500-7.42 3,000-7.41 1,500-7.42 1,000-7.41
500-7.42 500-7.41 Y2,500-7.41 42,000-7.42 154,000-7.41
1,500-7.40 10,500-7.41 36,000-7.40 1,500-7.41
2,000-7.40 11,500-7.41 1,000-7.40 8,000-7.41 500-7.40
D41-7.43 15,000-7.40 39,500-7.41 1,000-7.40 1,500-7.41
Y1,000-7.41 500-7.41 Y500-7.41 1,500-7.40 Y500-7.41
Y1,000-7.40 Y1,000-7.41 36,500-7.41 Y2,000-7.41
21,000-7.41 Y1,000-7.41 1,000-7.41 Y2,000-7.40
109,000-7.41 Y1,000-7.42 2,500-7.41 500-7.42
Y1,000-7.42 3,000-7.42 13,000-7.41 Y1,000-7.42
16,000-7.41 Y2,000-7.42 2,500-7.41 38,000-7.42
5,000-7.41 107,500-7.42 Y1,000-7.42 2,000-7.41
Y500-7.42 2,000-7.42 Y500-7.42 61,500-7.42 10,000-7.41
54,500-7.42 4,000-7.41 1,500-7.42 Y1,500-7.42
14,500-7.42 1,000-7.43 1,000-7.42 1,000-7.41 1,000-7.42
Y2,000-7.42 12,000-7.42 Y3,500-7.42 1,000-7.42
Y1,000-7.43 1,500-7.42 Y500-7.43 12,000-7.43
18,500-7.42 1,500-7.41 2,000-7.42 1,500-7.43
13,000-7.42 Y4,000-7.42 13,500-7.42 Y2,000-7.42
30,500-7.42 500-7.43 500-7.42 500-7.43 36,500-7.42
Y1,000-7.42 10,500-7.42 500-7.43 5,000-7.42 500-7.43
20,000-7.42 D213-7.34 16,500-7.42 123,500-7.41 500-7.42
32,000-7.41 500-7.42 38,500-7.41 1,000-7.40 1,000-7.41
44,500-7.40 500-7.41 34,500-7.40 13,000-7.41 2,500-7.40
2,000-7.41 5,500-7.40 2,500-7.41 17,000-7.40 2,500-7.41
32,500-7.40 Y500-7.40 5,000-7.40 Y500-7.40 2,000-7.40
2,500-7.41 10,500-7.40 2,500-7.41 9,000-7.40 500-7.41
1,500-7.40 2,000-7.41 27,000-7.40 2,500-7.41
54,500-7.40 2,500-7.39 5,000-7.40 1,500-7.39 2,500-7.40
Y500-7.39 D115-7.31 16,500-7.40 27,500-7.39 2,000-7.40
4,500-7.39 500-7.40 6,000-7.39 2,500-7.40 1,500-7.39
Y500-7.40 10,500-7.39 1,000-7.40 20,000-7.39 2,000-7.40
5,500-7.39 500-7.40 5,000-7.39 500-7.40 19,500-7.39
2,000-7.40 41,000-7.39 Y4,000-7.39 3,500-7.39
23,000-7.38 1,500-7.39 17,500-7.38 2,500-7.39
5,500-7.38 10,000-7.39 57,000-7.38 500-7.39 8,000-7.38
1,000-7.39 3,500-7.38 500-7.39 5,500-7.38 1,500-7.39
26,500-7.38 500-7.39 7,000-7.38 500-7.39 20,000-7.38
500-7.39 8,000-7.38 4,000-7.39 ]< U16,000-7.37
88,500-7.37 U500-7.37 36,000-7.37 U1,000-7.37
677,000-7.37 >
2660 禪遊科技 < >[ 132,000-0.75 ]/-//[ 38,000-0.75 58,000-0.76
186,000-0.75 38,000-0.74 6,000-0.75 16,000-0.76
Y2,000-0.75 250,000-0.74 120,000-0.73 30,000-0.75
162,000-0.73 14,000-0.72 8,000-0.74 ]< >
2663 應力控股 < >[ 20,000-0.27 20,000-0.275 60,000-0.28 100,000-0.275
240,000-0.28 90,000-0.285 50,000-0.29 40,000-0.295
670,000-0.30 130,000-0.305 10,000-0.31 100,000-0.305
170,000-0.31 10,000-0.32 40,000-0.31 200,000-0.315
170,000-0.32 200,000-0.325 20,000-0.33 10,000-0.335
10,000-0.34 230,000-0.33 10,000-0.325 200,000-0.32
130,000-0.325 200,000-0.33 Y40,000-0.33 10,000-0.33
110,000-0.335 30,000-0.34 Y40,000-0.34 20,000-0.34
30,000-0.325 20,000-0.33 50,000-0.335 140,000-0.33
20,000-0.325 40,000-0.33 Y20,000-0.33 70,000-0.325
40,000-0.33 190,000-0.335 60,000-0.32 10,000-0.325
40,000-0.33 Y30,000-0.335 210,000-0.33 30,000-0.325
260,000-0.32 10,000-0.33 40,000-0.335 150,000-0.34
10,000-0.33 10,000-0.325 170,000-0.34 10,000-0.345
50,000-0.34 30,000-0.345 Y40,000-0.345 140,000-0.35
180,000-0.355 40,000-0.36 120,000-0.365 40,000-0.36
Y30,000-0.36 40,000-0.35 10,000-0.355 20,000-0.36
30,000-0.35 10,000-0.36 Y10,000-0.36 20,000-0.35
50,000-0.345 30,000-0.35 50,000-0.355 40,000-0.345
Y10,000-0.345 10,000-0.345 30,000-0.35 30,000-0.355
10,000-0.35 Y20,000-0.34 100,000-0.34 10,000-0.335
10,000-0.34 30,000-0.335 130,000-0.33 40,000-0.325
Y40,000-0.325 50,000-0.325 120,000-0.32 350,000-0.325
50,000-0.33 10,000-0.335 Y40,000-0.33 40,000-0.335
50,000-0.33 50,000-0.335 220,000-0.325 50,000-0.32
180,000-0.325 400,000-0.32 80,000-0.315 150,000-0.31
20,000-0.315 120,000-0.31 200,000-0.305 30,000-0.31
10,000-0.305 30,000-0.315 200,000-0.32 20,000-0.31
Y20,000-0.31 10,000-0.31 10,000-0.315 150,000-0.32
10,000-0.325 150,000-0.32 Y40,000-0.32 10,000-0.31
90,000-0.305 280,000-0.30 10,000-0.31 30,000-0.305
40,000-0.31 ]/-//[ 30,000-0.305 230,000-0.30
50,000-0.305 440,000-0.30 110,000-0.295 20,000-0.29
Y20,000-0.29 290,000-0.29 30,000-0.295 20,000-0.29
Y10,000-0.29 40,000-0.29 180,000-0.295 30,000-0.29
90,000-0.295 110,000-0.30 40,000-0.305 140,000-0.31
20,000-0.305 10,000-0.30 Y50,000-0.30 20,000-0.29 ]< >
2666 環球醫療 < >[ 500-5.29 2,000-5.27 X500-5.28 1,500-5.27
11,500-5.28 17,000-5.29 500-5.30 1,500-5.29 3,000-5.30
7,500-5.29 Y500-5.29 2,500-5.28 500-5.29 Y500-5.29
2,500-5.27 2,500-5.28 Y500-5.29 500-5.29 500-5.28
6,000-5.27 21,500-5.26 1,000-5.27 7,000-5.26 500-5.27
2,500-5.26 Y5,000-5.26 22,500-5.26 Y2,500-5.26
3,500-5.26 1,000-5.27 3,000-5.26 2,500-5.27 500-5.26
500-5.27 ]/-//[ 4,500-5.27 500-5.26 4,500-5.27
1,500-5.26 Y500-5.27 1,000-5.27 6,500-5.26 500-5.27
2,000-5.26 Y500-5.26 4,500-5.26 Y500-5.26 28,000-5.26
2,000-5.25 11,000-5.26 8,500-5.27 6,000-5.26
24,000-5.27 7,000-5.26 5,500-5.27 6,000-5.26 500-5.25
1,500-5.26 Y1,500-5.26 2,500-5.26 Y500-5.26 4,000-5.26
51,500-5.25 9,500-5.24 9,500-5.25 2,500-5.26 1,500-5.25
8,000-5.24 1,000-5.25 5,500-5.24 58,500-5.23
12,000-5.24 2,000-5.23 10,000-5.24 4,500-5.23 Y500-5.23
1,500-5.23 Y500-5.23 21,000-5.23 127,500-5.22
14,500-5.21 72,500-5.22 57,500-5.23 6,500-5.22
1,500-5.23 500-5.22 1,000-5.23 25,000-5.22 500-5.23
1,000-5.22 1,500-5.21 500-5.23 Y1,000-5.23 1,000-5.23
500-5.21 10,000-5.23 Y1,000-5.23 2,000-5.23 2,500-5.22
6,000-5.21 1,000-5.23 Y500-5.23 10,000-5.21 Y500-5.23
500-5.21 Y1,000-5.23 500-5.22 2,500-5.21 Y500-5.23
1,000-5.21 500-5.23 ]< 8,000-5.21 >
2669 中海物業 < >[ 5,000-3.95 20,000-3.94 10,000-3.93 40,000-3.94
45,000-3.96 10,000-3.98 75,000-3.97 5,000-3.98
10,000-3.97 105,000-3.98 70,000-3.99 60,000-4.00
35,000-4.01 5,000-4.00 5,000-4.01 10,000-4.00
20,000-4.01 25,000-4.02 5,000-4.03 30,000-4.02
30,000-4.01 125,000-4.02 105,000-4.03 225,000-4.04
50,000-4.05 5,000-4.04 10,000-4.05 D100-4.103
125,000-4.05 30,000-4.06 35,000-4.05 15,000-4.06
5,000-4.07 60,000-4.08 65,000-4.07 10,000-4.08
20,000-4.06 Y5,000-4.07 30,000-4.06 40,000-4.07
60,000-4.08 10,000-4.09 25,000-4.08 60,000-4.07
95,000-4.06 20,000-4.05 15,000-4.06 5,000-4.05
15,000-4.06 Y10,000-4.06 35,000-4.06 30,000-4.05
Y5,000-4.06 5,000-4.06 75,000-4.05 15,000-4.04
10,000-4.03 75,000-4.02 70,000-4.03 D1,333-3.98
30,000-4.03 45,000-4.02 30,000-4.01 35,000-4.00
10,000-3.99 85,000-4.00 Y5,000-4.01 10,000-4.00
30,000-4.01 5,000-4.02 5,000-4.01 5,000-4.02
35,000-4.01 D3,333-3.96 85,000-4.00 205,000-4.01
25,000-4.02 ]/-//[ 15,000-4.01 10,000-4.00 60,000-4.01
10,000-4.02 5,000-4.03 60,000-4.02 5,000-4.01
20,000-4.00 5,000-4.01 5,000-4.00 10,000-4.01
D1,333-3.95 15,000-4.00 50,000-3.99 100,000-3.98
5,000-4.00 D1,666-3.92 10,000-3.99 210,000-3.98
15,000-3.97 5,000-3.98 30,000-3.97 10,000-3.96
5,000-3.97 5,000-3.96 25,000-3.97 25,000-3.96
Y10,000-3.96 20,000-3.96 5,000-3.97 10,000-3.96
80,000-3.95 5,000-3.94 Y15,000-3.94 5,000-3.94
30,000-3.93 15,000-3.94 75,000-3.93 30,000-3.92
30,000-3.91 10,000-3.90 40,000-3.91 5,000-3.92
30,000-3.91 85,000-3.90 10,000-3.89 65,000-3.88
30,000-3.89 5,000-3.88 55,000-3.89 40,000-3.90
50,000-3.89 40,000-3.90 30,000-3.91 50,000-3.92
35,000-3.93 35,000-3.92 25,000-3.91 Y5,000-3.91
15,000-3.91 Y5,000-3.92 135,000-3.92 20,000-3.93
50,000-3.92 20,000-3.91 30,000-3.92 5,000-3.93
5,000-3.91 25,000-3.92 60,000-3.93 60,000-3.94
30,000-3.95 Y5,000-3.95 5,000-3.95 5,000-3.94
10,000-3.95 5,000-3.94 15,000-3.93 15,000-3.94
5,000-3.95 5,000-3.94 110,000-3.95 Y5,000-3.95
50,000-3.95 25,000-3.96 D435-3.95 15,000-3.95
5,000-3.94 5,000-3.95 10,000-3.94 Y5,000-3.94
60,000-3.94 85,000-3.93 50,000-3.92 50,000-3.93
Y5,000-3.93 10,000-3.93 20,000-3.94 ]< 40,000-3.93 >
2678 天虹紡織 < >[ 1,500-7.23 6,000-7.20 500-7.21 4,500-7.20
4,000-7.21 2,000-7.22 16,500-7.21 6,000-7.20
12,500-7.21 1,000-7.20 2,500-7.21 Y1,000-7.21
3,500-7.21 2,500-7.20 ]/-//[ 9,000-7.20 1,500-7.21
Y1,000-7.21 13,000-7.21 7,000-7.22 Y2,000-7.21
1,000-7.21 Y2,000-7.21 30,000-7.21 82,500-7.20
12,500-7.18 15,000-7.19 X500-7.18 2,000-7.19
Y1,000-7.19 16,000-7.19 500-7.20 2,000-7.21 500-7.22
2,000-7.23 500-7.22 1,500-7.21 25,500-7.20 500-7.19
3,500-7.20 5,000-7.21 11,000-7.20 D300-7.14 16,000-7.20
4,000-7.18 ]< >
2680 創陞控股 < 12,000-1.80 U4,000-1.80 >[ 34,000-1.80 2,000-1.84
4,000-1.80 32,000-1.84 50,000-1.85 8,000-1.91
20,000-1.92 6,000-2.00 4,000-2.10 20,000-2.20
2,000-2.17 2,000-2.26 24,000-2.20 10,000-2.18
16,000-2.20 24,000-2.22 4,000-2.24 36,000-2.26
10,000-2.44 10,000-2.30 Y10,000-2.27 2,000-2.43
2,000-2.44 12,000-2.30 2,000-2.28 16,000-2.26
4,000-2.44 4,000-2.31 2,000-2.39 12,000-2.30
Y10,000-2.27 2,000-2.30 4,000-2.35 2,000-2.33
14,000-2.26 2,000-2.25 8,000-2.24 2,000-2.22
20,000-2.20 2,000-2.33 4,000-2.26 Y2,000-2.26
10,000-2.26 10,000-2.22 10,000-2.21 4,000-2.27
6,000-2.28 10,000-2.22 2,000-2.21 4,000-2.20
Y4,000-2.22 16,000-2.26 8,000-2.20 28,000-2.25
10,000-2.13 2,000-2.14 6,000-2.17 2,000-2.15 2,000-2.14
2,000-2.13 10,000-2.15 6,000-2.11 14,000-2.10
4,000-2.05 10,000-2.10 2,000-2.11 10,000-2.10
18,000-2.09 40,000-2.11 14,000-2.13 8,000-2.11
24,000-2.13 6,000-2.10 2,000-2.13 10,000-2.10
2,000-2.11 D800-2.11 4,000-2.09 12,000-2.13 14,000-2.08
10,000-2.09 10,000-2.08 4,000-2.07 4,000-2.06
14,000-2.05 2,000-2.03 10,000-2.04 2,000-2.05
2,000-2.07 88,000-2.02 10,000-2.06 2,000-2.07
4,000-2.04 2,000-2.05 2,000-2.03 20,000-2.06 2,000-2.07
Y2,000-2.07 Y6,000-2.08 4,000-2.08 2,000-2.10
6,000-2.11 14,000-2.13 6,000-2.12 4,000-2.10 6,000-2.09
20,000-2.08 24,000-2.10 18,000-2.12 4,000-2.10
16,000-2.13 10,000-2.14 Y10,000-2.14 34,000-2.15
16,000-2.16 54,000-2.14 16,000-2.15 4,000-2.14
26,000-2.12 4,000-2.11 6,000-2.10 4,000-2.12
10,000-2.13 14,000-2.14 22,000-2.15 24,000-2.16
32,000-2.17 72,000-2.18 Y2,000-2.18 2,000-2.18
Y2,000-2.19 44,000-2.19 2,000-2.20 40,000-2.19
20,000-2.18 20,000-2.17 14,000-2.18 6,000-2.17
4,000-2.16 10,000-2.15 10,000-2.17 32,000-2.15
2,000-2.17 20,000-2.18 4,000-2.17 56,000-2.18
32,000-2.19 102,000-2.20 34,000-2.21 12,000-2.20
26,000-2.19 4,000-2.20 6,000-2.19 22,000-2.18
10,000-2.19 2,000-2.20 2,000-2.19 40,000-2.20
20,000-2.21 4,000-2.20 2,000-2.22 Y8,000-2.22
2,000-2.21 22,000-2.20 2,000-2.21 24,000-2.20
4,000-2.21 Y2,000-2.21 4,000-2.21 32,000-2.22
10,000-2.23 54,000-2.24 Y2,000-2.24 16,000-2.24
Y2,000-2.24 8,000-2.24 28,000-2.25 16,000-2.24
34,000-2.22 4,000-2.24 10,000-2.23 4,000-2.24
18,000-2.23 14,000-2.20 Y12,000-2.20 6,000-2.20
28,000-2.23 10,000-2.24 6,000-2.22 2,000-2.24
Y2,000-2.24 2,000-2.23 34,000-2.24 20,000-2.22
20,000-2.21 16,000-2.20 2,000-2.18 8,000-2.21 D800-2.14
2,000-2.19 2,000-2.20 20,000-2.19 28,000-2.18
22,000-2.17 6,000-2.19 50,000-2.16 52,000-2.15
28,000-2.18 8,000-2.19 64,000-2.20 10,000-2.16
32,000-2.15 36,000-2.14 Y2,000-2.14 8,000-2.14
46,000-2.13 22,000-2.12 50,000-2.11 88,000-2.10
4,000-2.09 30,000-2.08 Y2,000-2.08 22,000-2.07
14,000-2.05 2,000-2.10 10,000-2.06 34,000-2.05
10,000-2.10 12,000-2.05 26,000-2.04 4,000-2.08
4,000-2.05 22,000-2.04 14,000-2.06 10,000-2.09
4,000-2.06 38,000-2.05 20,000-2.04 6,000-2.05
4,000-2.04 22,000-2.03 24,000-2.02 40,000-2.01
20,000-2.00 6,000-2.05 22,000-2.01 150,000-2.00
2,000-1.99 2,000-1.98 16,000-1.97 2,000-1.99 4,000-1.97
6,000-1.95 Y6,000-1.93 24,000-1.95 28,000-2.00
2,000-2.04 12,000-1.97 14,000-1.96 Y8,000-1.96
10,000-1.96 40,000-1.95 14,000-1.94 2,000-1.99
4,000-1.95 8,000-1.94 8,000-1.96 36,000-1.95 8,000-1.94
16,000-1.93 6,000-1.92 12,000-1.95 10,000-1.93
8,000-1.95 10,000-1.99 16,000-1.96 8,000-2.00
10,000-2.01 10,000-1.99 22,000-1.97 24,000-1.96
44,000-1.95 4,000-1.96 8,000-1.95 12,000-1.94
28,000-1.93 20,000-1.92 8,000-1.95 2,000-1.93
8,000-1.92 44,000-1.91 102,000-1.90 26,000-1.88
4,000-1.89 8,000-1.88 2,000-1.90 2,000-1.93 2,000-1.94
18,000-1.95 Y8,000-1.95 18,000-1.95 2,000-1.93
12,000-1.92 20,000-1.91 42,000-1.90 6,000-1.91
16,000-1.92 2,000-1.90 2,000-1.89 4,000-1.91 8,000-1.90
10,000-1.92 26,000-1.90 Y2,000-1.90 8,000-1.90
12,000-1.89 22,000-1.88 6,000-1.86 98,000-1.85
18,000-1.87 44,000-1.90 8,000-1.91 2,000-1.90
20,000-1.91 20,000-1.92 38,000-1.90 6,000-1.92
2,000-1.91 82,000-1.90 14,000-1.92 22,000-1.91
144,000-1.90 24,000-1.88 22,000-1.87 4,000-1.90
2,000-1.87 20,000-1.90 110,000-1.88 12,000-1.87
2,000-1.89 2,000-1.90 80,000-1.88 8,000-1.89
12,000-1.86 24,000-1.89 16,000-1.86 6,000-1.90
2,000-1.87 4,000-1.86 ]/-//[ Y2,000-1.87 4,000-1.90
14,000-1.91 156,000-1.92 12,000-1.90 10,000-1.88
12,000-1.90 20,000-1.92 20,000-1.94 54,000-1.95
4,000-1.96 10,000-1.95 22,000-1.96 14,000-1.97
Y2,000-1.98 8,000-1.98 30,000-1.99 138,000-2.00
4,000-2.01 14,000-2.00 34,000-1.97 10,000-1.96
30,000-1.95 2,000-1.96 118,000-1.95 20,000-1.93
70,000-1.92 52,000-1.91 144,000-1.90 4,000-1.88
2,000-1.90 Y4,000-1.90 4,000-1.88 Y2,000-1.88
4,000-1.88 2,000-1.87 16,000-1.88 34,000-1.86
Y2,000-1.86 38,000-1.86 2,000-1.87 2,000-1.86
24,000-1.88 10,000-1.87 20,000-1.90 Y2,000-1.87
6,000-1.89 20,000-1.88 2,000-1.87 44,000-1.86
2,000-1.87 34,000-1.86 6,000-1.87 6,000-1.86
24,000-1.85 54,000-1.84 14,000-1.83 Y2,000-1.83
8,000-1.83 30,000-1.85 10,000-1.84 54,000-1.85
30,000-1.89 Y10,000-1.91 20,000-1.91 30,000-1.90
12,000-1.91 68,000-1.92 42,000-1.93 4,000-1.91
2,000-1.92 4,000-1.91 74,000-1.90 10,000-1.89
32,000-1.90 10,000-1.88 46,000-1.90 42,000-1.91
32,000-1.92 66,000-1.91 4,000-1.90 2,000-1.92
4,000-1.91 8,000-1.90 22,000-1.91 8,000-1.92
24,000-1.95 ]< >
2682 潤利海事 < >[ 100,000-0.16 ]/-//[ 76,000-0.16 124,000-0.162
200,000-0.155 4,000-0.156 ]< >
2683 華新手袋國際控股 < >[ 20,000-0.55 ]/-//[ 100,000-0.54 ]< >
2686 亞美能源 < >[ ]/-//[ 26,000-1.26 Y1,000-1.26 1,000-1.26
Y1,000-1.29 1,000-1.26 Y2,000-1.29 1,000-1.30
106,000-1.26 Y11,000-1.26 6,000-1.29 34,000-1.30
22,000-1.29 30,000-1.30 ]< >
2688 新奧能源 < 3,400-82.65 U100-82.65 8,300-82.65 >[ 100-82.45
100-82.60 400-82.55 300-82.45 200-82.55 D25-81.85
200-82.15 100-82.55 900-82.10 300-82.05 600-82.00
500-81.95 600-81.90 600-81.85 500-81.90 1,000-81.80
500-82.25 X100-81.975 100-82.20 X100-81.975 200-81.75
X600-81.975 100-81.90 1,100-81.95 400-81.90 600-81.75
300-81.60 X200-81.625 1,200-81.60 200-81.50 X100-81.55
200-81.55 200-81.50 100-81.55 X300-81.525 200-81.50
X1,200-81.525 X100-81.50 X300-81.525 X1,800-81.50
9,400-81.55 5,300-81.60 1,000-81.65 600-81.55 200-81.60
X900-81.55 200-81.70 300-81.75 100-81.70 200-81.80
200-81.85 100-81.95 700-82.05 1,200-82.15 Y300-82.15
200-82.15 Y700-82.15 200-82.15 400-82.20 X100-82.125
300-82.10 500-82.05 100-82.20 300-82.05 300-82.10
200-82.05 X300-82.075 800-81.95 100-82.10 1,400-81.90
100-81.80 X300-81.80 X1,100-81.825 700-81.75
X300-81.825 1,400-81.75 X200-81.825 800-81.75
X200-81.825 100-81.75 600-81.80 600-81.85 X200-81.85
600-81.80 100-81.75 200-81.70 Y300-81.70 X200-81.80
2,100-81.70 100-81.75 X100-81.675 X200-81.70
X100-81.775 300-81.60 100-81.70 3,200-81.80 2,400-81.85
100-81.75 900-81.85 3,200-81.90 X200-81.80 1,500-81.90
3,500-81.95 100-82.00 900-82.05 1,600-82.10 X100-82.075
200-82.10 X600-82.075 200-82.10 X100-82.075 1,500-82.10
2,100-82.05 1,500-82.00 1,500-81.95 100-82.00
X300-81.95 200-81.95 100-82.00 900-81.95 200-81.90
2,800-81.85 2,000-81.80 200-81.75 300-81.80 500-81.75
100-81.80 500-81.75 300-81.80 400-81.75 100-81.80
1,000-81.75 2,900-81.80 200-81.75 100-81.80 300-81.75
200-81.80 600-81.75 100-81.80 600-81.75 100-81.80
500-81.75 100-81.80 200-81.75 300-81.80 400-81.75
200-81.80 300-81.75 18,700-81.80 Y100-81.80 1,000-81.80
2,300-81.85 20,600-81.90 2,300-81.95 5,200-82.00
X100-81.975 6,000-82.00 100-81.95 100-82.00 700-81.95
7,600-82.00 Y200-82.00 400-82.00 Y100-82.00 2,700-82.00
300-81.95 100-82.00 Y100-82.00 1,000-82.00 4,000-81.95
Y100-82.00 200-82.00 1,700-81.95 200-82.00 2,000-81.95
100-82.00 2,800-81.95 200-82.00 500-81.95 200-81.90
200-81.95 1,600-81.90 300-81.85 300-81.90 900-81.85
100-81.90 2,000-81.85 3,800-81.80 900-81.75 300-81.80
100-81.75 200-81.80 2,800-81.75 600-81.70 300-81.75
1,100-81.65 100-81.60 400-81.70 100-81.65 700-81.70
Y100-81.70 200-81.65 100-81.70 2,900-81.65 600-81.60
500-81.55 600-81.65 1,500-81.50 200-81.60 500-81.50
200-81.55 300-81.60 Y700-81.60 19,700-81.60 900-81.65
200-81.60 100-81.65 500-81.60 600-81.65 4,300-81.60
1,400-81.55 200-81.65 2,100-81.55 1,600-81.50 300-81.60
800-81.50 2,400-81.45 100-81.40 8,900-81.45 5,600-81.50
5,000-81.55 2,400-81.60 Y200-81.65 1,000-81.65
Y700-81.65 800-81.65 X100-81.65 1,600-81.65 5,500-81.60
100-81.55 100-81.60 Y100-81.60 400-81.60 3,600-81.55
Y700-81.55 1,600-81.55 200-81.50 1,400-81.55 Y200-81.55
2,300-81.55 500-81.50 Y100-81.55 100-81.55 Y200-81.55
5,200-81.55 500-81.60 X100-81.60 1,200-81.60
4,900-81.55 400-81.60 5,000-81.55 Y700-81.55 300-81.60
Y100-81.60 100-81.60 Y200-81.60 200-81.60 Y100-81.60
100-81.60 Y200-81.60 900-81.60 100-81.55 200-81.60
Y100-81.60 1,200-81.60 Y100-81.60 600-81.60 100-81.55
X100-81.60 500-81.60 200-81.55 2,500-81.60 Y100-81.60
500-81.60 400-81.55 700-81.60 Y300-81.60 100-81.60
Y100-81.60 300-81.60 100-81.55 100-81.60 Y100-81.60
1,200-81.60 500-81.55 200-81.60 100-81.55 7,600-81.60
2,100-81.65 200-81.70 X100-81.65 200-81.70 Y200-81.70
400-81.70 100-81.65 1,400-81.70 ]/-//[ 500-81.70
Y200-81.70 Y400-81.75 4,500-81.75 Y100-81.70
2,100-81.75 6,000-81.70 4,100-81.65 300-81.70 200-81.65
300-81.60 100-81.70 300-81.65 Y1,000-81.70 9,800-81.70
1,000-81.75 Y200-81.75 1,000-81.75 4,200-81.70
100-81.75 1,300-81.70 100-81.65 100-81.70 100-81.65
1,200-81.70 5,700-81.65 X200-81.65 100-81.70
1,300-81.65 100-81.70 Y200-81.70 500-81.65 1,400-81.70
Y800-81.70 8,800-81.70 500-81.75 Y200-81.75 200-81.75
4,200-81.70 200-81.75 100-81.70 3,000-81.65 1,800-81.60
2,500-81.55 400-81.50 100-81.55 100-81.50 200-81.55
400-81.50 100-81.55 2,300-81.50 800-81.45 100-81.40
100-81.45 14,400-81.40 3,600-81.35 200-81.30 800-81.40
Y100-81.40 4,300-81.40 Y100-81.40 1,300-81.40
Y100-81.40 1,400-81.40 300-81.45 1,300-81.40 300-81.45
5,000-81.40 6,300-81.35 12,400-81.30 4,100-81.35
700-81.40 100-81.30 7,700-81.40 600-81.35 200-81.30
4,300-81.40 1,200-81.25 100-81.30 100-81.25 1,700-81.15
300-81.10 500-81.05 200-81.15 600-81.00 100-81.15
7,100-81.00 Y400-81.05 400-80.95 200-80.90 1,500-80.85
100-80.90 1,200-80.80 300-80.90 500-80.75 300-80.80
900-80.75 100-80.70 6,300-80.75 2,300-80.80 Y500-80.80
4,600-80.80 2,000-80.85 600-81.15 3,300-81.10
4,000-81.05 700-81.00 800-81.10 100-81.05 500-81.10
100-81.05 600-81.10 Y100-81.10 2,400-81.10 2,500-81.15
1,600-81.20 1,300-81.25 2,600-81.30 900-81.40
8,700-81.35 7,100-81.30 Y100-81.30 4,500-81.25
300-81.20 3,100-81.25 5,000-81.20 600-81.25 200-81.20
4,800-81.25 2,600-81.30 Y600-81.30 2,500-81.35
1,800-81.40 200-81.60 700-81.55 100-81.50 X100-81.50
500-81.55 5,400-81.50 1,900-81.45 200-81.50 800-81.45
100-81.40 700-81.45 100-81.40 1,200-81.45 Y200-81.45
700-81.45 Y100-81.45 1,800-81.45 Y100-81.45 1,000-81.45
Y100-81.45 2,900-81.45 2,000-81.40 200-81.45 700-81.40
X100-81.40 100-81.40 600-81.45 Y100-81.45 7,000-81.40
200-81.35 500-81.40 200-81.35 400-81.40 10,500-81.35
Y300-81.35 1,800-81.30 Y700-81.35 2,700-81.35
Y2,000-81.35 3,200-81.35 Y300-81.35 800-81.40
Y100-81.40 200-81.40 Y200-81.40 100-81.40 Y100-81.40
4,500-81.40 Y500-81.40 2,100-81.40 Y400-81.40
1,100-81.40 Y200-81.40 200-81.40 Y100-81.40 2,600-81.45
1,700-81.50 Y200-81.60 100-81.60 3,900-81.70 Y100-81.70
400-81.70 1,600-81.65 1,300-81.60 3,100-81.65
Y100-81.65 1,000-81.65 Y100-81.65 2,000-81.65
Y500-81.65 800-81.65 Y200-81.65 700-81.65 Y200-81.65
800-81.65 Y300-81.65 2,600-81.65 100-81.60 Y100-81.65
100-81.65 Y100-81.65 1,000-81.65 Y100-81.65 600-81.65
Y200-81.65 1,500-81.65 Y200-81.65 100-81.65 Y200-81.65
400-81.65 Y100-81.65 100-81.65 Y100-81.65 500-81.65
Y100-81.65 800-81.65 Y100-81.65 3,800-81.65 200-81.70
Y100-81.70 3,100-81.70 3,000-81.75 X100-81.725
2,200-81.75 2,700-81.80 Y100-81.80 1,900-81.85
Y100-81.85 500-81.85 7,200-81.80 Y100-81.80 400-81.80
5,300-81.75 400-81.70 500-81.75 7,400-81.70 Y600-81.70
1,200-81.70 Y100-81.70 2,500-81.70 300-81.75
3,600-81.70 200-81.75 100-81.70 100-81.75 100-81.70
100-81.75 400-81.70 100-81.75 Y200-81.75 2,500-81.70
100-81.75 Y100-81.75 500-81.70 Y100-81.75 100-81.70
100-81.75 Y100-81.75 400-81.75 200-81.70 300-81.75
100-81.70 100-81.75 100-81.70 500-81.75 300-81.70
100-81.75 1,200-81.70 100-81.75 100-81.70 300-81.75
Y500-81.75 400-81.75 700-81.70 200-81.75 1,100-81.70
X100-81.70 100-81.75 Y300-81.75 100-81.75 Y100-81.75
200-81.75 Y200-81.75 200-81.70 200-81.75 Y100-81.75
300-81.75 600-81.70 100-81.75 100-81.70 800-81.75
100-81.70 30,800-81.75 2,100-81.80 1,200-81.85
Y100-81.85 1,200-81.85 2,400-81.90 Y100-81.95
1,200-81.95 9,300-82.00 Y100-82.00 3,100-82.00
500-82.05 1,200-82.10 2,200-82.05 300-82.10 600-82.05
9,500-82.00 4,000-81.95 300-82.00 400-81.95 100-82.00
5,200-81.95 1,800-81.90 1,800-81.85 100-81.80 300-81.85
100-81.80 300-81.85 100-81.80 300-81.85 100-81.80
300-81.85 100-81.80 300-81.85 100-81.80 200-81.85
Y100-81.85 100-81.85 100-81.80 400-81.85 100-81.80
100-81.85 100-81.80 Y100-81.85 2,500-81.80 100-81.85
1,200-81.80 100-81.85 Y100-81.85 100-81.85 100-81.80
700-81.85 2,100-81.80 Y100-81.85 300-81.80 100-81.85
100-81.80 100-81.85 100-81.80 Y100-81.85 100-81.85
Y100-81.80 100-81.85 Y100-81.85 100-81.85 Y100-81.80
Y100-81.85 300-81.85 Y100-81.80 Y100-81.85 Y100-81.80
100-81.85 Y100-81.85 100-81.80 100-81.85 200-81.80
200-81.85 Y100-81.85 100-81.85 100-81.80 100-81.85
800-81.80 300-81.85 Y100-81.85 100-81.85 Y300-81.85
100-81.85 Y100-81.85 100-81.85 Y200-81.85 1,800-81.85
100-81.80 100-81.85 Y100-81.85 100-81.85 100-81.80
100-81.85 Y100-81.85 100-81.80 200-81.85 Y100-81.85
100-81.85 Y100-81.80 200-81.85 Y900-81.85 2,400-81.85
Y400-81.85 300-81.85 Y400-81.85 600-81.85 Y100-81.85
5,200-81.85 Y400-81.85 2,200-81.85 Y5,400-81.85
500-81.85 Y100-81.85 1,500-81.85 Y200-81.85 8,400-81.85
Y400-81.90 1,600-81.90 Y100-81.90 2,300-81.95
1,000-82.00 1,200-82.05 Y100-82.05 600-82.05 100-82.00
300-82.05 6,300-82.00 600-81.95 200-82.00 1,000-81.95
1,100-82.00 200-81.95 900-82.00 100-81.95 3,700-82.00
600-81.95 300-82.00 Y200-82.00 700-82.00 100-81.95
Y100-81.95 100-81.95 200-82.00 ]< U200-82.15
3,200-82.15 U8,500-82.15 400-82.15 U4,000-82.15
128,400-82.15 >
2689 玖龍紙業 < >[ 5,000-6.60 2,000-6.55 1,000-6.56 8,000-6.52
2,000-6.56 1,000-6.54 2,000-6.56 4,000-6.57 4,000-6.58
2,000-6.56 2,000-6.58 8,000-6.55 9,000-6.59 22,000-6.56
4,000-6.55 3,000-6.56 9,000-6.53 20,000-6.51 3,000-6.52
9,000-6.53 2,000-6.50 5,000-6.51 5,000-6.52 Y1,000-6.52
5,000-6.52 Y1,000-6.52 2,000-6.51 Y1,000-6.51
13,000-6.51 Y1,000-6.51 15,000-6.51 Y8,000-6.51
7,000-6.51 Y1,000-6.52 5,000-6.52 Y1,000-6.52
73,000-6.52 9,000-6.53 1,000-6.52 33,000-6.54
13,000-6.55 14,000-6.57 1,000-6.58 Y3,000-6.58
11,000-6.58 2,000-6.59 33,000-6.58 7,000-6.59
32,000-6.58 2,000-6.59 14,000-6.58 41,000-6.57
18,000-6.56 1,000-6.55 2,000-6.56 23,000-6.55
5,000-6.54 3,000-6.55 41,000-6.54 9,000-6.53 7,000-6.52
4,000-6.51 4,000-6.50 Y10,000-6.50 13,000-6.50
1,000-6.49 163,000-6.50 Y4,000-6.51 20,000-6.51
19,000-6.52 10,000-6.53 11,000-6.54 11,000-6.55
18,000-6.53 3,000-6.52 10,000-6.53 1,000-6.52
1,000-6.53 44,000-6.52 29,000-6.51 1,000-6.50
1,000-6.51 64,000-6.50 5,000-6.49 8,000-6.48 1,000-6.47
1,000-6.48 1,000-6.49 4,000-6.47 2,000-6.48 1,000-6.47
1,000-6.48 2,000-6.47 9,000-6.48 2,000-6.47 9,000-6.48
1,000-6.47 Y3,000-6.48 3,000-6.48 Y1,000-6.48
1,000-6.47 2,000-6.48 1,000-6.47 6,000-6.48 Y5,000-6.48
77,000-6.48 1,000-6.49 1,000-6.48 11,000-6.49
Y1,000-6.49 14,000-6.49 9,000-6.50 32,000-6.51
Y1,000-6.52 5,000-6.53 8,000-6.52 6,000-6.53 2,000-6.54
1,000-6.53 3,000-6.54 1,000-6.53 ]/-//[ 2,000-6.53
1,000-6.54 40,000-6.53 4,000-6.52 1,000-6.53
14,000-6.52 Y1,000-6.52 2,000-6.53 13,000-6.52
2,000-6.53 31,000-6.52 39,000-6.51 44,000-6.50
34,000-6.51 24,000-6.50 Y1,000-6.50 3,000-6.51
29,000-6.50 23,000-6.49 53,000-6.48 101,000-6.47
Y1,000-6.47 3,000-6.47 2,000-6.46 50,000-6.47
8,000-6.46 3,000-6.47 61,000-6.46 36,000-6.45
4,000-6.44 Y1,000-6.44 43,000-6.44 1,000-6.43
4,000-6.44 31,000-6.43 51,000-6.42 15,000-6.41
36,000-6.40 12,000-6.39 Y1,000-6.39 4,000-6.39
54,000-6.38 1,000-6.39 Y2,000-6.39 24,000-6.38
135,000-6.39 6,000-6.40 Y2,000-6.40 50,000-6.40
55,000-6.41 Y4,000-6.42 23,000-6.42 Y1,000-6.42
37,000-6.42 30,000-6.45 15,000-6.46 Y1,000-6.46
4,000-6.44 2,000-6.47 3,000-6.49 14,000-6.50 1,000-6.49
6,000-6.46 1,000-6.49 191,000-6.46 35,000-6.45
5,000-6.44 43,000-6.42 17,000-6.43 10,000-6.42
18,000-6.43 3,000-6.44 12,000-6.45 25,000-6.46
1,000-6.43 1,000-6.45 1,000-6.43 17,000-6.45 1,000-6.46
58,000-6.44 28,000-6.43 6,000-6.42 Y1,000-6.42
1,000-6.42 Y1,000-6.42 1,000-6.42 Y1,000-6.42
3,000-6.42 3,000-6.41 42,000-6.42 15,000-6.43
14,000-6.42 20,000-6.44 Y10,000-6.44 19,000-6.44
19,000-6.45 20,000-6.46 1,000-6.47 11,000-6.48
5,000-6.49 5,000-6.50 38,000-6.49 4,000-6.48
20,000-6.47 14,000-6.46 2,000-6.45 1,000-6.48
18,000-6.45 9,000-6.44 3,000-6.43 1,000-6.42 1,000-6.45
2,000-6.42 Y1,000-6.42 7,000-6.42 1,000-6.44
14,000-6.43 1,000-6.42 Y1,000-6.42 3,000-6.42
4,000-6.41 1,000-6.42 7,000-6.41 2,000-6.42 54,000-6.43
1,000-6.42 185,000-6.43 15,000-6.44 1,000-6.43
D738-6.36 4,000-6.45 1,000-6.46 1,000-6.47 6,000-6.48
Y1,000-6.48 5,000-6.48 19,000-6.50 Y6,000-6.46
5,000-6.46 Y1,000-6.46 4,000-6.46 2,000-6.47
Y1,000-6.46 4,000-6.47 Y5,000-6.47 Y3,000-6.46
1,000-6.46 Y8,000-6.46 18,000-6.46 Y2,000-6.46
4,000-6.46 Y3,000-6.46 7,000-6.46 1,000-6.47 4,000-6.46
Y1,000-6.46 5,000-6.46 Y5,000-6.46 1,000-6.46
Y3,000-6.46 10,000-6.46 27,000-6.47 3,000-6.46
2,000-6.47 Y1,000-6.46 7,000-6.46 Y1,000-6.47
Y3,000-6.46 6,000-6.46 Y1,000-6.47 11,000-6.46
6,000-6.45 Y1,000-6.47 1,000-6.46 12,000-6.45
2,000-6.46 3,000-6.45 2,000-6.46 7,000-6.45 2,000-6.46
18,000-6.45 2,000-6.46 ]< 16,000-6.45 U6,000-6.45
9,000-6.45 U19,000-6.45 28,000-6.45 U92,000-6.45
167,000-6.45 U20,000-6.45 17,000-6.45 >
2696 復宏漢霖－Ｂ < 1,300-46.00 >[ 100-45.80 1,000-45.95 100-45.65
4,000-45.95 6,300-46.00 200-45.90 5,000-45.80 D94-45.40
200-45.75 800-45.70 600-45.65 3,200-45.60 400-45.55
2,000-45.50 200-45.55 10,800-45.50 1,300-45.55
100-45.60 Y900-45.60 1,200-45.55 1,100-45.50 700-45.60
900-45.65 100-45.80 600-45.90 600-46.00 5,500-46.05
100-46.10 2,600-45.55 2,100-45.60 500-45.55 Y200-45.55
13,900-45.55 2,500-45.50 900-45.55 600-45.50
1,400-45.55 100-45.60 2,200-45.55 Y400-45.55 400-45.55
100-45.60 600-45.55 34,200-45.50 1,500-45.45 500-45.40
500-45.25 100-45.20 200-45.15 1,000-45.20 300-45.15
1,600-45.10 1,900-45.05 3,700-45.00 800-45.05
1,500-45.00 100-44.95 1,000-45.00 1,200-44.95
1,000-44.90 100-45.00 5,100-44.90 300-44.85 1,500-44.80
Y100-44.70 Y100-44.65 600-44.70 200-44.65 800-44.60
300-44.70 500-44.75 200-44.80 1,200-44.75 700-44.80
700-44.85 300-44.90 600-44.95 9,100-45.00 700-44.85
2,500-45.00 1,100-44.85 100-45.00 6,600-44.85
1,400-44.95 400-44.90 1,700-44.85 11,300-44.80
600-44.75 10,100-44.70 1,100-44.75 100-44.70 300-44.65
6,300-44.60 Y100-44.60 1,100-44.50 300-44.55
1,200-44.60 200-44.65 3,100-44.70 1,000-44.60
3,000-44.55 4,500-44.50 1,100-44.40 600-44.35
Y100-44.35 1,500-44.30 200-44.40 300-44.25 400-44.20
700-44.15 300-44.25 100-44.10 Y100-44.10 100-44.05
Y100-44.05 1,800-44.05 700-44.00 1,000-44.10 300-44.00
100-44.10 300-44.05 400-44.00 100-44.05 1,000-44.10
200-44.05 Y100-44.05 100-44.05 400-44.10 200-44.05
1,600-44.10 100-44.05 Y100-44.10 100-44.10 Y200-44.15
1,400-44.10 Y200-44.15 200-44.10 Y100-44.15 800-44.10
800-44.05 2,000-44.00 200-44.10 4,600-44.00 300-44.05
Y4,400-44.05 200-44.00 1,300-43.85 Y2,000-43.80
2,500-43.80 100-43.70 700-43.60 100-43.55 1,000-43.50
400-43.45 1,000-43.30 200-43.20 100-43.30 100-43.25
1,000-43.20 300-43.85 1,300-43.90 800-43.95 100-44.00
1,000-43.90 200-43.45 5,700-43.90 900-43.60 D11-43.34
600-43.60 100-43.85 1,200-43.60 400-43.85 2,000-43.90
900-43.95 2,900-44.00 1,700-44.10 400-44.00 200-44.10
400-44.05 600-44.00 100-44.05 7,000-44.10 200-44.05
1,900-44.00 1,400-44.10 100-43.95 200-43.80 100-43.70
11,100-43.60 100-43.80 4,600-44.10 300-44.00 100-44.05
6,600-44.10 2,400-44.15 1,900-44.20 300-44.10
Y200-44.20 1,800-44.20 1,700-44.25 14,600-44.10 ]/-//[
5,400-44.10 Y500-44.10 900-44.10 1,100-44.15
11,700-44.10 1,100-44.05 2,100-44.10 100-44.05
1,900-44.00 200-44.05 9,900-44.10 400-44.05 8,500-44.10
200-44.05 200-44.10 2,900-44.05 4,200-44.10 2,600-44.05
5,600-44.10 2,600-44.05 1,800-44.10 10,400-44.05
7,800-44.10 5,000-44.05 400-44.00 400-44.05 600-44.00
300-44.05 400-44.00 2,300-44.05 800-44.10 7,600-44.05
100-44.00 16,900-44.10 100-44.05 6,200-44.10
10,000-44.05 500-44.10 Y200-44.10 11,900-44.10
200-44.05 9,100-44.10 4,900-44.15 1,300-44.05 200-44.10
2,400-44.15 2,600-44.10 D26-43.80 300-44.10 5,000-44.20
200-44.10 1,300-44.15 7,600-44.10 200-44.05 3,900-44.10
3,100-44.05 2,300-44.10 1,400-44.05 Y16,600-44.00
1,100-44.00 1,800-43.95 1,000-43.90 1,000-43.80
10,000-43.75 100-43.70 100-44.05 4,400-44.10 200-44.05
6,900-44.10 1,300-44.00 1,800-44.10 100-44.05
2,800-44.10 200-44.05 900-44.10 500-44.00 1,800-44.10
200-44.00 100-43.85 10,200-43.70 400-44.00 1,700-44.10
400-43.95 14,600-44.10 300-43.80 1,700-44.10 300-43.90
1,800-44.10 100-43.90 10,200-43.70 2,000-43.90
12,800-44.10 200-44.00 1,500-44.10 400-44.05
1,400-44.10 300-44.05 400-44.10 3,500-44.15 4,500-44.20
5,400-44.30 4,500-44.35 4,000-44.40 600-44.45
10,000-44.50 200-44.45 13,900-44.50 2,700-44.55
15,900-44.60 2,300-44.65 Y30,000-44.60 25,500-44.60
Y12,000-44.60 100-44.60 Y32,000-44.60 400-44.60
4,400-44.55 71,200-44.60 Y28,900-44.60 3,600-44.55
300-44.60 ]< >
2698 魏橋紡織 < >[ 1,057,000-2.05 500-2.07 500-2.06 500-2.07 ]/-//[
1,000-2.07 500-2.06 4,000-2.07 41,000-2.05 1,000-2.06
1,000-2.05 24,000-2.03 500-2.05 5,000-2.03 500-2.04
5,000-2.03 500-2.04 ]< >
2699 新明中國 < >[ ]/-//[ 36,000-1.15 36,000-1.16 108,000-1.15
108,000-1.16 36,000-1.15 36,000-1.16 36,000-1.14 ]< >
2708 艾伯科技 < >[ 32,000-2.05 28,000-2.06 170,000-2.03 2,000-2.04
50,000-2.03 4,000-2.04 50,000-2.02 ]/-//[ 4,000-2.02
82,000-2.01 40,000-2.02 4,000-2.01 2,000-2.03
6,000-2.02 158,000-2.03 4,000-2.02 36,000-2.03 ]< >
2718 東正金融 < >[ 34,000-1.17 109,000-1.15 53,000-1.17 8,000-1.15
3,000-1.14 17,000-1.16 3,000-1.15 26,000-1.17
2,000-1.15 8,000-1.16 42,000-1.15 56,000-1.16
11,000-1.15 91,000-1.16 136,000-1.17 Y2,000-1.16
48,000-1.18 ]/-//[ Y6,000-1.16 49,000-1.17 23,000-1.18
41,000-1.19 114,000-1.20 13,000-1.19 15,000-1.20
Y10,000-1.20 13,000-1.19 29,000-1.18 1,000-1.16
210,000-1.17 40,000-1.18 91,000-1.17 Y1,000-1.16
1,000-1.16 12,000-1.17 20,000-1.18 22,000-1.17
11,000-1.18 55,000-1.19 311,000-1.20 1,000-1.19
82,000-1.20 1,000-1.16 ]< >
2722 重慶機電 < >[ 92,000-0.53 ]/-//[ 2,000-0.53 20,000-0.52
2,000-0.53 262,000-0.52 350,000-0.53 24,000-0.52
Y76,000-0.52 354,000-0.53 Y40,000-0.52 100,000-0.53
2,000-0.52 ]< >
2727 上海電氣 < >[ 2,000-2.44 8,000-2.43 Y2,000-2.49 18,000-2.45
6,000-2.44 Y2,000-2.45 2,000-2.44 X2,000-2.44
6,000-2.44 18,000-2.45 4,000-2.46 Y2,000-2.46
2,000-2.46 X2,000-2.46 12,000-2.45 2,000-2.44
2,000-2.45 10,000-2.44 6,000-2.45 26,000-2.44
4,000-2.45 X2,000-2.445 2,000-2.45 6,000-2.44
2,000-2.45 2,000-2.44 4,000-2.45 X2,000-2.44 4,000-2.45
2,000-2.44 10,000-2.45 6,000-2.46 10,000-2.47
Y2,000-2.47 X2,000-2.46 Y2,000-2.45 ]/-//[ X2,000-2.465
4,000-2.45 2,000-2.47 2,000-2.45 X4,000-2.46 2,000-2.45
Y2,000-2.47 6,000-2.45 2,000-2.46 Y2,000-2.47
2,000-2.47 8,000-2.45 X2,000-2.46 2,000-2.45 2,000-2.46
2,000-2.45 2,000-2.46 2,000-2.45 2,000-2.46 16,000-2.45
4,000-2.44 X2,000-2.45 12,000-2.45 Y2,000-2.45
20,000-2.45 2,000-2.44 30,000-2.46 Y6,000-2.46
6,000-2.46 12,000-2.47 6,000-2.45 2,000-2.44
10,000-2.45 4,000-2.44 6,000-2.46 56,000-2.44
20,000-2.46 54,000-2.44 Y2,000-2.46 16,000-2.45
4,000-2.43 8,000-2.45 2,000-2.44 14,000-2.45 2,000-2.43
4,000-2.45 8,000-2.46 2,000-2.44 2,000-2.46 2,000-2.44
Y2,000-2.45 2,000-2.45 22,000-2.46 2,000-2.45
Y2,000-2.45 8,000-2.45 4,000-2.44 22,000-2.45
Y2,000-2.45 8,000-2.46 2,000-2.44 2,000-2.46
Y2,000-2.45 36,000-2.46 2,000-2.45 8,000-2.46
2,000-2.45 26,000-2.46 4,000-2.45 22,000-2.46
2,000-2.45 20,000-2.46 4,000-2.45 46,000-2.46
74,000-2.47 6,000-2.49 6,000-2.48 2,000-2.47 8,000-2.48
4,000-2.47 62,000-2.48 4,000-2.47 22,000-2.48
14,000-2.47 2,000-2.48 14,000-2.47 18,000-2.48
40,000-2.47 2,000-2.48 18,000-2.47 46,000-2.48
Y2,000-2.49 48,000-2.47 6,000-2.48 8,000-2.47
Y2,000-2.48 28,000-2.47 8,000-2.46 28,000-2.45
14,000-2.47 10,000-2.45 2,000-2.46 2,000-2.45
2,000-2.46 ]< 102,000-2.46 U2,000-2.46 40,000-2.46
U4,000-2.46 >
2728 裕華能源 < >[ 104,000-0.16 Y1,804,000-0.156 600,000-0.16 ]/-//[
100,000-0.155 636,000-0.16 ]< >
2738 華津國際控股 < >[ ]/-//[ 4,000-2.42 ]< >
2768 佳源國際控股 < 2,000-3.29 >[ 12,000-3.28 8,000-3.27 Y2,000-3.27
20,000-3.28 2,000-3.29 20,000-3.27 10,000-3.25
2,000-3.29 Y2,000-3.29 54,000-3.29 2,000-3.28
46,000-3.29 22,000-3.28 2,000-3.27 12,000-3.28
10,000-3.29 2,000-3.30 2,000-3.28 6,000-3.29
92,000-3.30 4,000-3.29 40,000-3.30 8,000-3.29
Y2,000-3.29 24,000-3.30 10,000-3.29 2,000-3.28
6,000-3.29 10,000-3.28 2,000-3.29 64,000-3.28
16,000-3.29 6,000-3.28 24,000-3.27 2,000-3.26
34,000-3.27 8,000-3.28 2,000-3.27 2,000-3.28 D63-3.22
2,000-3.28 2,000-3.27 8,000-3.28 48,000-3.29 4,000-3.28
12,000-3.29 2,000-3.30 ]/-//[ 8,000-3.29 2,000-3.30
2,000-3.28 2,000-3.29 50,000-3.30 6,000-3.29
20,000-3.30 52,000-3.29 60,000-3.28 2,000-3.27
8,000-3.28 64,000-3.27 2,000-3.26 16,000-3.27
2,000-3.28 12,000-3.27 18,000-3.26 2,000-3.25
68,000-3.26 58,000-3.25 20,000-3.24 Y6,000-3.23
2,000-3.21 4,000-3.23 10,000-3.25 16,000-3.23
30,000-3.25 D446-3.20 2,000-3.26 42,000-3.25 8,000-3.26
12,000-3.25 4,000-3.26 14,000-3.25 36,000-3.26
4,000-3.25 14,000-3.26 6,000-3.27 4,000-3.26
Y6,000-3.26 4,000-3.26 ]< 12,000-3.26 U8,000-3.26
12,000-3.26 >
2772 中梁控股 < >[ 15,000-5.13 11,000-5.14 25,500-5.15 14,500-5.16
6,000-5.15 Y500-5.12 20,000-5.14 12,000-5.15 8,500-5.14
4,000-5.17 7,500-5.18 2,000-5.19 43,000-5.20
15,000-5.24 54,000-5.25 5,500-5.24 4,500-5.23
5,000-5.24 5,000-5.23 9,500-5.24 8,000-5.20 12,000-5.21
2,000-5.23 4,000-5.20 5,000-5.22 6,000-5.20 500-5.18
1,000-5.20 1,000-5.22 22,500-5.20 11,000-5.22
4,500-5.21 39,000-5.20 10,500-5.21 61,000-5.22
10,000-5.23 14,500-5.22 17,500-5.21 2,000-5.22
4,500-5.21 15,000-5.22 9,500-5.21 79,500-5.20
2,500-5.21 5,000-5.23 1,000-5.22 1,000-5.23 6,500-5.22
46,000-5.23 7,500-5.24 500-5.23 500-5.22 3,500-5.24
Y15,000-5.22 1,000-5.24 Y20,000-5.23 5,000-5.24
11,000-5.23 1,500-5.24 12,000-5.23 12,000-5.22
Y20,000-5.22 3,500-5.22 20,500-5.21 10,500-5.22
62,500-5.21 55,000-5.22 Y20,000-5.21 Y30,000-5.22
1,500-5.22 Y30,000-5.22 1,500-5.23 6,000-5.22
Y30,000-5.22 5,000-5.22 10,000-5.21 11,000-5.22
6,500-5.23 5,000-5.22 3,500-5.23 15,500-5.22 5,000-5.21
58,000-5.22 500-5.21 2,500-5.22 Y70,500-5.22 2,500-5.22
Y22,500-5.22 32,000-5.23 ]/-//[ 8,500-5.23 Y69,000-5.22
500-5.22 28,000-5.21 Y29,000-5.21 1,500-5.21
Y20,500-5.21 500-5.22 2,000-5.21 Y18,000-5.21
5,000-5.22 Y4,500-5.22 1,000-5.22 Y1,000-5.22
13,000-5.22 Y48,000-5.22 3,000-5.22 8,000-5.21
Y17,500-5.21 22,000-5.21 22,000-5.20 Y3,000-5.20
500-5.21 Y27,500-5.21 1,500-5.21 Y20,000-5.21
1,000-5.21 52,000-5.20 2,500-5.19 8,000-5.18 1,500-5.19
4,000-5.18 500-5.19 Y20,000-5.19 4,500-5.19 500-5.20
1,000-5.19 2,500-5.18 1,000-5.17 5,500-5.16 500-5.20
1,500-5.19 17,000-5.17 Y1,500-5.16 10,000-5.15
Y29,000-5.14 6,000-5.15 Y16,500-5.14 9,500-5.14
6,000-5.15 12,000-5.14 5,500-5.13 500-5.15 4,000-5.13
500-5.17 Y20,000-5.14 5,500-5.16 Y28,000-5.14
8,000-5.16 18,000-5.13 Y25,500-5.14 5,000-5.14
Y2,500-5.14 3,500-5.13 Y25,000-5.13 500-5.13 500-5.15
4,500-5.16 Y29,000-5.14 10,000-5.13 6,500-5.16
3,500-5.14 1,000-5.17 4,500-5.15 Y16,500-5.15
3,000-5.15 Y1,000-5.15 3,500-5.16 Y24,000-5.16
54,000-5.17 6,000-5.19 5,000-5.16 Y1,000-5.16
Y5,000-5.17 500-5.19 Y14,500-5.18 1,000-5.19 1,000-5.17
1,500-5.19 Y29,000-5.18 1,500-5.18 13,000-5.17
8,500-5.18 Y22,000-5.18 1,000-5.19 Y14,500-5.18
500-5.18 500-5.19 Y26,000-5.18 14,500-5.19 Y21,000-5.18
1,000-5.18 Y8,500-5.18 500-5.18 Y6,500-5.18 500-5.19
5,000-5.17 Y9,500-5.18 30,500-5.19 10,000-5.20
23,000-5.21 10,000-5.19 Y29,500-5.20 10,000-5.19
Y70,000-5.20 10,000-5.19 10,000-5.20 12,500-5.21
Y6,500-5.21 10,000-5.21 Y66,000-5.21 13,500-5.21
Y15,000-5.21 5,500-5.21 Y25,500-5.21 16,500-5.21
5,000-5.22 25,500-5.21 2,000-5.20 Y50,500-5.21
2,000-5.21 Y3,000-5.21 1,000-5.22 Y7,000-5.21
15,000-5.22 48,500-5.23 18,000-5.20 2,000-5.23
19,000-5.20 1,500-5.23 500-5.24 28,000-5.20 3,000-5.23
18,000-5.21 500-5.22 15,000-5.21 17,500-5.23 1,000-5.24
500-5.23 Y1,000-5.24 10,000-5.23 ]< >
2777 富力地產 < >[ 5,200-12.06 2,000-12.04 400-12.10 800-12.02
400-12.10 400-12.08 3,200-12.02 Y800-12.02 2,000-12.02
4,000-12.00 5,200-11.98 31,600-12.00 400-12.02
800-12.04 Y400-12.04 1,600-12.04 4,800-12.06 Y400-12.04
400-12.04 10,000-12.02 400-12.04 Y800-12.02 400-12.04
5,200-12.02 17,600-12.00 800-11.98 4,800-12.00
10,000-12.02 800-12.00 X800-12.01 1,200-12.00
1,200-12.02 Y400-12.02 46,000-12.04 Y800-12.04
400-12.06 Y400-12.04 14,400-12.06 12,000-12.08
40,000-12.10 3,200-12.08 400-12.10 1,200-12.08
1,200-12.10 400-12.08 1,200-12.10 22,000-12.08
36,400-12.06 2,800-12.04 28,800-12.06 8,800-12.08
48,400-12.10 19,200-12.08 3,600-12.06 12,800-12.08
Y400-12.08 3,200-12.08 14,400-12.10 2,800-12.12
Y400-12.12 1,600-12.12 1,600-12.14 1,600-12.16
32,800-12.14 92,000-12.16 13,200-12.18 9,200-12.20
10,800-12.18 Y1,200-12.20 13,600-12.20 2,000-12.18
10,800-12.20 10,400-12.18 8,800-12.20 Y400-12.20
10,800-12.20 31,200-12.22 18,000-12.24 Y400-12.24
4,400-12.24 19,200-12.26 34,800-12.28 45,600-12.30
12,400-12.28 4,000-12.26 36,400-12.24 Y400-12.24
400-12.24 Y400-12.24 6,400-12.24 1,600-12.26
4,000-12.24 4,400-12.26 Y800-12.26 11,200-12.26
8,000-12.28 22,000-12.26 8,000-12.24 10,400-12.22
400-12.20 97,200-12.22 Y1,200-12.22 1,600-12.22
9,200-12.24 14,000-12.22 6,400-12.24 146,400-12.22
Y800-12.22 1,600-12.22 27,200-12.20 90,400-12.18
Y400-12.18 2,400-12.20 Y400-12.20 66,000-12.22
68,400-12.24 2,000-12.22 X400-12.239 103,600-12.22
116,400-12.20 Y400-12.20 3,600-12.20 18,000-12.18
2,400-12.20 X400-12.207 400-12.20 62,000-12.18
X400-12.18 10,800-12.18 26,800-12.20 48,000-12.22
Y1,200-12.22 39,200-12.22 35,600-12.20 26,400-12.22
X400-12.214 17,200-12.22 Y400-12.22 1,200-12.22
Y2,000-12.22 10,400-12.22 X400-12.22 3,600-12.22
3,600-12.20 1,200-12.22 18,000-12.20 400-12.22
87,200-12.20 2,800-12.18 127,600-12.20 Y400-12.20
3,200-12.20 Y400-12.20 2,400-12.20 Y800-12.20
12,000-12.22 Y8,000-12.22 16,800-12.22 800-12.24
12,000-12.22 X400-12.22 2,800-12.22 D117-12.14
78,400-12.22 Y1,600-12.20 X400-12.22 10,000-12.22 ]/-//
[ 24,000-12.22 400-12.20 47,200-12.22 Y800-12.22
14,400-12.22 3,600-12.24 X400-12.221 38,800-12.24
Y400-12.24 6,800-12.24 32,800-12.26 6,800-12.28
4,000-12.26 46,000-12.28 3,600-12.30 6,000-12.28
3,600-12.30 6,000-12.28 7,600-12.30 149,600-12.28
22,000-12.26 7,200-12.24 10,400-12.26 Y400-12.26
44,400-12.26 Y3,200-12.26 21,600-12.26 3,200-12.24
400-12.26 21,200-12.24 34,400-12.22 168,800-12.20
14,800-12.18 400-12.20 122,800-12.18 108,800-12.16
6,000-12.14 Y1,600-12.14 9,600-12.14 16,000-12.12
60,400-12.10 43,200-12.08 20,800-12.10 97,200-12.08
47,600-12.06 10,000-12.08 Y400-12.08 11,600-12.08
56,000-12.10 31,200-12.12 Y400-12.12 800-12.12
Y800-12.12 Y400-12.14 12,000-12.16 Y400-12.16 800-12.16
400-12.18 Y400-12.18 36,000-12.20 Y400-12.20 800-12.18
22,000-12.16 12,400-12.14 49,600-12.12 1,200-12.14
5,200-12.12 1,200-12.14 8,000-12.12 23,600-12.14
1,200-12.16 800-12.14 400-12.16 1,600-12.14 400-12.16
800-12.14 400-12.16 32,400-12.14 X1,200-12.14
3,200-12.14 Y1,200-12.14 30,000-12.12 800-12.14
Y400-12.14 2,400-12.14 800-12.12 1,200-12.14
2,000-12.12 1,600-12.14 800-12.12 16,000-12.14
10,000-12.12 35,200-12.14 Y400-12.14 26,800-12.14
Y400-12.14 2,000-12.14 1,600-12.16 Y800-12.16
2,800-12.16 800-12.14 12,000-12.16 9,200-12.18
X400-12.18 29,200-12.16 14,400-12.18 Y400-12.18
6,000-12.18 32,800-12.20 Y400-12.20 2,400-12.20
22,400-12.22 11,200-12.24 2,000-12.26 400-12.24
40,400-12.22 X400-12.22 19,600-12.20 29,200-12.18
1,600-12.20 3,600-12.18 Y800-12.18 26,800-12.18
23,200-12.16 12,800-12.14 42,400-12.12 400-12.14
18,000-12.12 47,600-12.14 Y800-12.14 4,800-12.14
14,400-12.16 Y400-12.16 13,200-12.16 36,000-12.18
D140-12.08 16,000-12.18 1,600-12.20 23,600-12.18
28,000-12.16 2,000-12.18 19,200-12.16 2,000-12.18
18,800-12.16 6,800-12.14 10,000-12.16 24,000-12.14
Y400-12.14 53,600-12.14 1,200-12.16 22,800-12.14
19,200-12.12 15,600-12.14 Y400-12.14 47,600-12.14
2,000-12.16 10,800-12.14 30,000-12.12 13,600-12.14
Y400-12.14 400-12.14 1,200-12.16 18,000-12.14
17,600-12.12 6,000-12.14 20,400-12.12 Y800-12.14
1,600-12.16 14,000-12.14 25,600-12.12 2,000-12.14
1,600-12.12 14,400-12.14 400-12.12 2,000-12.14
4,400-12.12 1,600-12.14 2,000-12.12 400-12.14
1,200-12.12 2,000-12.14 2,800-12.12 12,400-12.14
2,800-12.12 2,000-12.14 16,800-12.12 3,600-12.18
Y2,400-12.18 ]< U800-12.16 201,600-12.16 U18,000-12.16
11,200-12.16 >
2778 冠君產業信託 < >[ 4,000-5.06 11,000-5.04 1,000-5.03 7,000-5.04
40,000-5.03 1,000-5.04 6,000-5.03 Y1,000-5.04
37,000-5.03 1,000-5.04 Y2,000-5.04 6,000-5.03
Y1,000-5.04 160,000-5.04 Y1,000-5.05 2,000-5.05
Y1,000-5.05 62,000-5.05 82,000-5.06 80,000-5.07
1,000-5.08 1,000-5.07 2,000-5.08 6,000-5.07
117,000-5.06 118,000-5.07 2,000-5.08 72,000-5.07
7,000-5.06 50,000-5.07 17,000-5.06 97,000-5.07
31,000-5.06 12,000-5.05 Y1,000-5.05 12,000-5.05
1,000-5.06 103,000-5.05 15,000-5.04 1,000-5.05
10,000-5.04 1,000-5.05 3,000-5.04 1,000-5.05 8,000-5.04
1,000-5.05 3,000-5.04 1,000-5.05 38,000-5.04 1,000-5.05
12,000-5.04 3,000-5.05 4,000-5.04 1,000-5.05 8,000-5.04
1,000-5.05 4,000-5.04 1,000-5.05 7,000-5.04 1,000-5.05
5,000-5.04 1,000-5.05 1,000-5.04 1,000-5.05 4,000-5.04
2,000-5.05 6,000-5.04 9,000-5.05 1,000-5.04 1,000-5.05
4,000-5.04 1,000-5.05 7,000-5.04 Y2,000-5.04 5,000-5.04
3,000-5.05 75,000-5.04 1,000-5.05 2,000-5.04 6,000-5.05
135,000-5.04 133,000-5.05 1,000-5.04 4,000-5.05
22,000-5.04 Y2,000-5.04 10,000-5.04 6,000-5.05
98,000-5.04 X1,000-5.041 45,000-5.04 2,000-5.05
10,000-5.04 10,000-5.05 48,000-5.04 X1,000-5.041
1,000-5.05 14,000-5.04 110,000-5.05 1,000-5.04
D170-4.99 D746-5.04 D80-5.08 368,000-5.05 33,000-5.06
30,000-5.07 17,000-5.05 2,000-5.06 ]/-//[ 21,000-5.06
20,000-5.05 Y2,000-5.05 15,000-5.05 1,000-5.07
5,000-5.04 25,000-5.05 1,000-5.07 1,000-5.05 1,000-5.04
30,000-5.05 1,000-5.04 4,000-5.06 3,000-5.05
X1,000-5.051 7,000-5.05 2,000-5.06 15,000-5.05
10,000-5.04 5,000-5.05 8,000-5.04 6,000-5.05 1,000-5.04
3,000-5.05 4,000-5.04 3,000-5.05 1,000-5.04 18,000-5.05
5,000-5.06 10,000-5.05 2,000-5.04 2,000-5.06
X1,000-5.05 1,000-5.05 3,000-5.06 Y1,000-5.06
80,000-5.04 26,000-5.03 271,000-5.04 15,000-5.03
X1,000-5.03 1,000-5.03 X1,000-5.03 106,000-5.03
25,000-5.02 D621-5.02 8,000-5.02 1,000-5.03 92,000-5.02
1,000-5.01 2,000-5.02 161,000-5.01 73,000-5.00
20,000-5.01 109,000-5.00 Y4,000-5.00 12,000-5.00
1,000-5.01 2,000-5.00 Y10,000-5.00 12,000-5.00
13,000-5.01 10,000-5.00 84,000-5.01 84,000-5.02
3,000-5.01 D1-5.01 5,000-5.01 X2,000-5.008 2,000-5.03
4,000-5.01 1,000-5.03 13,000-5.02 X1,000-5.018
8,000-5.02 1,000-5.03 17,000-5.02 126,000-5.03
1,000-5.02 1,000-5.03 1,000-5.02 1,000-5.03
124,000-5.02 3,000-5.03 70,000-5.02 X1,000-5.02
D181-5.02 52,000-5.02 X1,000-5.02 18,000-5.02
3,000-5.03 76,000-5.02 1,000-5.03 53,000-5.02
94,000-5.01 34,000-5.02 10,000-5.01 X1,000-5.017
2,000-5.03 32,000-5.01 29,000-5.02 32,000-5.01
159,000-5.03 6,000-5.02 54,000-5.03 3,000-5.04
X2,000-5.025 59,000-5.02 Y2,000-5.02 45,000-5.02
3,000-5.01 X1,000-5.02 64,000-5.01 1,000-5.02
10,000-5.01 X1,000-5.01 74,000-5.01 1,000-5.02
7,000-5.01 2,000-5.02 33,000-5.01 1,000-5.02
33,000-5.01 1,000-5.02 X1,000-5.011 1,000-5.02
Y1,000-5.02 64,000-5.02 X1,000-5.02 1,000-5.02
2,000-5.01 2,000-5.02 81,000-5.01 3,000-5.02
13,000-5.01 5,000-5.02 25,000-5.01 114,000-5.00
8,000-5.01 79,000-5.00 1,000-5.01 1,000-5.00 2,000-5.01
Y10,000-5.00 1,000-5.01 67,000-5.00 5,000-5.01
27,000-5.00 9,000-5.01 72,000-5.00 X1,000-5.001
51,000-5.00 4,000-5.01 62,000-5.00 Y1,000-5.00
1,000-5.01 46,000-5.00 55,000-5.01 12,000-5.02
136,000-5.03 54,000-5.00 Y10,000-5.03 1,000-5.01
27,000-5.00 3,000-5.01 21,000-5.00 ]< 558,000-5.00
U8,000-5.00 230,000-5.00 U34,000-5.00 25,000-5.00 >
2779 中國新華教育 < >[ 2,000-2.60 7,000-2.58 6,000-2.55 1,000-2.56
46,000-2.54 13,000-2.55 66,000-2.56 4,000-2.57
26,000-2.55 20,000-2.54 22,000-2.55 ]/-//[ 5,000-2.55
24,000-2.54 3,000-2.55 6,000-2.54 3,000-2.55 4,000-2.54
1,000-2.55 1,000-2.54 5,000-2.53 1,000-2.54 34,000-2.53
X1,000-2.53 3,000-2.53 7,000-2.54 X8,000-2.53
1,000-2.52 9,000-2.54 1,000-2.53 4,000-2.54 16,000-2.53
3,000-2.54 10,000-2.53 7,000-2.54 58,000-2.53
43,000-2.54 8,000-2.55 12,000-2.54 Y1,000-2.55
2,000-2.54 Y1,000-2.55 17,000-2.54 Y2,000-2.54
1,000-2.54 1,000-2.55 ]< >
2788 精熙國際 < >[ 6,000-0.81 ]/-//[ 6,000-0.82 154,000-0.81
200,000-0.80 ]< >
2789 遠大中國 < >[ 186,000-0.09 ]/-//[ 310,000-0.09 ]< >
2798 久泰邦達能源 < >[ 10,000-2.11 ]/-//[ 50,000-2.10 5,000-2.14
5,000-2.08 ]< >
2799 中國華融 < P120,000-1.185 >[ 203,000-1.17 Y61,000-1.17
133,000-1.17 18,000-1.18 79,000-1.17 1,000-1.18
295,000-1.17 1,000-1.18 297,000-1.17 Y2,000-1.17
10,000-1.17 29,000-1.18 228,000-1.17 Y18,000-1.17
39,000-1.17 3,000-1.18 30,000-1.17 10,000-1.18
11,000-1.17 Y60,000-1.17 25,000-1.17 1,000-1.18
33,000-1.17 10,000-1.18 16,000-1.17 Y40,000-1.17
33,000-1.17 1,000-1.18 17,000-1.17 1,000-1.18
18,000-1.17 40,000-1.18 12,000-1.17 14,000-1.18
3,000-1.17 1,000-1.18 362,000-1.17 1,000-1.18
9,000-1.17 10,000-1.18 11,000-1.17 2,000-1.18
6,000-1.17 ]/-//[ 5,000-1.17 2,000-1.18 15,000-1.17
15,000-1.18 3,000-1.17 3,000-1.18 37,000-1.17
1,000-1.18 11,000-1.17 2,000-1.18 55,000-1.17
40,000-1.18 6,000-1.17 1,000-1.18 63,000-1.17
11,000-1.18 12,000-1.17 Y2,000-1.18 10,000-1.18
304,000-1.17 Y94,000-1.17 409,000-1.17 Y96,000-1.17
107,000-1.17 Y1,000-1.17 2,000-1.17 Y9,000-1.17
8,000-1.17 Y4,000-1.17 32,000-1.17 Y2,000-1.17
1,000-1.17 Y3,000-1.17 3,000-1.17 Y3,000-1.17
22,000-1.17 3,000-1.16 38,000-1.17 Y29,000-1.17
6,000-1.17 Y16,000-1.17 770,000-1.17 121,000-1.16
809,000-1.15 158,000-1.16 100,000-1.15 X33,000-1.16
63,000-1.16 X163,000-1.16 200,000-1.15 428,000-1.16
Y11,000-1.16 37,000-1.16 Y2,000-1.16 10,000-1.16
Y2,000-1.16 10,000-1.16 Y2,000-1.16 1,000-1.16
Y2,000-1.16 37,000-1.16 Y4,000-1.16 28,000-1.16
Y2,000-1.16 345,000-1.16 X1,000-1.17 35,000-1.16
X1,000-1.17 5,000-1.16 X2,000-1.17 32,000-1.16
56,000-1.17 X33,000-1.17 25,000-1.16 10,000-1.17
X3,000-1.17 10,000-1.17 X3,000-1.17 31,000-1.17
Y22,000-1.17 26,000-1.17 D547-1.14 33,000-1.17
1,000-1.16 X2,000-1.17 2,000-1.16 59,000-1.17
X2,000-1.17 9,000-1.16 11,000-1.17 X2,000-1.17
10,000-1.17 X1,000-1.17 32,000-1.17 7,000-1.16
X1,000-1.17 2,000-1.16 X3,000-1.17 69,000-1.17
8,000-1.16 57,000-1.17 3,000-1.16 X2,000-1.17
3,000-1.16 X1,000-1.17 3,000-1.16 X18,000-1.17
2,000-1.16 70,000-1.17 X1,000-1.17 6,000-1.16
X1,000-1.17 34,000-1.17 28,000-1.16 X1,000-1.17
61,000-1.17 3,000-1.16 X1,000-1.17 2,000-1.16
7,000-1.17 X1,000-1.17 5,000-1.16 X2,000-1.17
60,000-1.17 23,000-1.16 X1,000-1.17 5,000-1.16
X1,000-1.17 3,000-1.16 X1,000-1.17 40,000-1.17
16,000-1.16 X2,000-1.17 3,000-1.16 X1,000-1.17
2,000-1.16 77,000-1.17 X1,000-1.17 1,000-1.16
X1,000-1.17 2,000-1.16 X2,000-1.17 6,000-1.16
X1,000-1.17 4,000-1.17 X1,000-1.17 5,000-1.16
56,000-1.17 X1,000-1.17 3,000-1.16 X2,000-1.17
3,000-1.16 X1,000-1.17 3,000-1.16 X1,000-1.17
9,000-1.17 2,000-1.16 X2,000-1.17 3,000-1.16
30,000-1.17 4,000-1.16 59,000-1.17 X14,000-1.17
4,000-1.17 X2,000-1.17 1,000-1.16 9,000-1.17
Y17,000-1.17 30,000-1.16 X1,000-1.17 1,000-1.16
Y25,000-1.16 1,000-1.17 Y39,000-1.17 1,000-1.17
Y20,000-1.17 1,000-1.17 ]< 159,000-1.16 U1,000-1.16
2,000-1.16 U23,000-1.16 396,000-1.16 U1,000-1.16
208,000-1.16 U24,000-1.16 36,000-1.16 U7,000-1.16
141,000-1.16 >
2800 盈富基金 < P231-27.00 17,500-27.05 >[ 18,500-27.05 23,500-27.00
20,000-27.05 4,000-27.00 D240-26.80 500-27.00
64,500-27.05 D262-27.00 1,129,500-27.00 D290-26.90
2,000-27.00 45,000-26.95 2,158,000-27.00 D22-26.75
500-27.00 D7-26.75 2,070,500-27.00 D416-26.761
58,500-27.00 D216-26.80 500-27.00 1,500-27.05
1,000,000-27.00 D223-26.75 204,000-27.00
6,303,000-27.05 1,036,000-27.00 D91-26.75 12,000-26.95
6,000-27.00 3,500-26.95 7,000-27.00 2,282,000-26.95
10,000-27.00 4,000-26.90 3,000-26.95 7,601,500-26.90
D203-26.90 134,500-26.90 Y2,000-26.90 3,203,000-26.90
1,500-26.85 91,000-26.90 D483-26.65 3,000-26.90
511,500-26.85 Y10,000-26.85 3,095,000-26.85 1,000-26.90
11,000-26.85 626,000-26.80 2,846,000-26.85 D134-26.85
2,963,500-26.85 5,000-26.90 D24-26.85 9,500-26.85
25,500-26.90 9,500-26.85 8,500-26.90 ]/-//[ 4,000-26.85
16,000-26.90 29,500-26.85 1,000-26.90 57,000-26.85
993,500-26.90 D459-26.65 1,503,000-26.90 D11-26.90
2,519,500-26.90 500-26.95 D219-26.90 500-26.95
500-26.90 62,500-26.95 8,500-26.90 D360-26.70
2,500-26.90 85,000-26.95 1,555,500-26.90 D137-26.90
2,000-26.90 D213-26.90 1,001,000-26.90 29,000-26.85
D325-26.65 1,000-26.85 D467-26.65 107,500-26.85
D479-26.65 500-26.85 D209-26.85 1,500-26.85 3,500-26.90
D33-26.85 1,032,000-26.85 D113-26.65 1,000-26.85
D147-26.85 677,500-26.85 14,000-26.80 5,000-26.85
D120-26.70 D366-26.662 D427-26.65 315,000-26.90
8,000-26.85 500,000-26.90 11,000-26.85 500,000-26.90
60,500-26.85 435,000-26.90 D309-26.70 559,500-26.85
8,500-26.80 D387-26.60 1,500-26.80 D305-26.85
D42-26.612 15,500-26.80 D325-26.612 41,000-26.80
D194-26.80 1,500-26.80 3,000-26.85 97,000-26.80
1,000-26.85 1,708,000-26.80 D28-26.60 1,149,500-26.75
12,000-26.70 272,000-26.75 10,000-26.70 D109-26.70
4,000-26.70 500-26.75 1,000-26.70 D105-26.75
885,000-26.70 4,500-26.65 Y17,500-26.65 D467-26.45
19,500-26.65 D461-26.45 650,000-26.65 12,500-26.60
22,000-26.65 7,000-26.60 Y9,500-26.60 500-26.60
500-26.65 29,000-26.60 D240-26.40 3,500-26.60
D178-26.60 500-26.65 D431-26.40 1,780,500-26.60
7,000-26.65 34,500-26.60 1,500-26.65 D360-26.40
500-26.65 9,500-26.60 41,500-26.55 500-26.60
1,000-26.55 1,000-26.60 4,000-26.55 D200-26.80
6,500-26.55 500-26.60 536,500-26.55 1,000-26.50
500-26.55 D216-26.60 5,000-26.55 D325-26.30
648,000-26.50 7,500-26.45 44,500-26.50 D416-26.55
54,000-26.50 500-26.55 1,000-26.50 42,000-26.55
3,000-26.50 24,500-26.55 577,500-26.50 61,500-26.55
55,000-26.60 6,000-26.55 3,000-26.50 16,000-26.55
3,000-26.60 2,000-26.55 10,000-26.60 D183-26.364
D204-26.35 2,000-26.60 D74-26.35 3,000-26.55
5,000-26.60 1,000-26.55 16,500-26.60 4,000-26.55
2,500-26.60 4,500-26.55 D433-26.35 500-26.55
Y1,000-26.60 1,000-26.60 Y8,000-26.60 D53-26.55
90,500-26.60 D239-26.60 23,000-26.65 1,000-26.70
205,000-26.65 D410-26.65 1,500-26.60 D417-26.40
1,000-26.65 500-26.60 10,000-26.65 3,000-26.60
500-26.65 1,500-26.60 601,000-26.65 4,500-26.60
D21-26.65 500-26.60 6,000-26.65 34,500-26.60 D154-26.60
5,000-26.60 500-26.65 2,500-26.60 5,000-26.65
325,000-26.60 D137-26.60 987,500-26.60 D476-26.60
1,500-26.55 1,000-26.60 7,000-26.55 D466-26.35
39,500-26.60 2,500-26.55 D240-26.35 7,000-26.55
1,000-26.60 24,500-26.55 19,000-26.60 2,500-26.55
D89-26.65 D200-26.35 500-26.60 1,000-26.65 66,500-26.60
D38-26.60 2,000-26.60 1,000-26.65 D216-26.40
D131-26.837 9,000-26.65 26,000-26.60 378,500-26.65
9,500-26.60 22,500-26.65 500-26.60 500-26.65
6,500-26.60 1,000-26.65 2,500-26.60 355,000-26.65
500-26.60 84,500-26.65 500-26.70 D266-26.463
3,500-26.65 6,000-26.70 D266-26.65 34,500-26.65
13,000-26.60 42,000-26.65 D200-26.40 500-26.60
59,500-26.65 1,000-26.60 3,000-26.65 500-26.60
18,500-26.65 28,000-26.60 D380-26.60 6,000-26.60
D318-26.60 D258-26.60 13,500-26.60 D213-26.60
22,000-26.60 D126-26.60 1,000-26.65 1,000-26.60
1,000-26.65 500-26.60 D470-26.40 50,000-26.60
1,000-26.65 243,500-26.60 D347-26.40 210,500-26.60
Y1,500-26.60 47,500-26.60 D167-26.40 D402-26.55
1,000-26.60 8,000-26.65 100,000-26.60 5,500-26.65
D35-26.50 1,500-26.65 2,000-26.60 D114-26.70 D36-26.55
10,000-26.60 301,500-26.65 500-26.60 1,500-26.65
500-26.60 2,000-26.65 4,500-26.60 149,000-26.65
500-26.60 3,000-26.65 D90-26.60 3,500-26.65 4,000-26.70
56,000-26.65 1,500-26.70 2,000-26.65 5,000-26.70
12,000-26.65 1,198,500-26.70 821,500-26.75
821,500-26.80 310,000-26.75 D103-26.80 614,500-26.75
3,000-26.80 619,000-26.75 409,500-26.70 282,500-26.65
316,000-26.70 203,000-26.65 953,500-26.70 7,000-26.65
309,000-26.70 1,000-26.75 21,000-26.70 51,500-26.75
5,500-26.70 1,500-26.75 1,675,000-26.70 D433-26.50
D55-26.70 112,000-26.70 1,000-26.75 99,000-26.70
55,000-26.65 18,500-26.70 D200-26.70 12,500-26.75
19,500-26.70 500-26.75 4,500-26.70 1,500-26.75
8,500-26.70 D431-26.50 9,500-26.70 1,500-26.75
8,500-26.70 70,500-26.75 D197-26.55 8,000-26.75
D307-26.75 D189-26.55 23,500-26.75 D484-26.55
2,500-26.80 6,000-26.75 1,500-26.80 10,000-26.75
1,500-26.80 D50-26.75 4,500-26.75 1,500-26.80
615,500-26.75 3,000-26.70 372,500-26.75 3,000-26.70
300,000-26.75 1,000-26.80 12,000-26.75 16,000-26.70
D116-26.60 7,000-26.70 3,000-26.75 3,500-26.70
1,500-26.75 3,500-26.70 D176-26.50 3,500-26.70
1,500-26.75 4,000-26.70 1,500-26.75 607,000-26.70
1,500-26.75 3,500-26.70 3,000-26.75 3,500-26.70
6,500-26.75 7,000-26.70 1,500-26.75 3,500-26.70
6,000-26.75 7,000-26.70 1,500-26.75 3,500-26.70
D472-26.50 1,500-26.75 14,000-26.70 4,000-26.75
3,500-26.70 1,500-26.75 7,000-26.70 1,500-26.75
15,500-26.70 134,000-26.75 15,500-26.70 1,500-26.75
8,500-26.70 1,500-26.75 15,500-26.70 1,500-26.75
8,500-26.70 D113-26.50 D181-26.70 3,000-26.70
1,500-26.75 7,000-26.70 1,500-26.75 3,500-26.70
20,000-26.75 55,500-26.70 92,000-26.75 500-26.70
500-26.75 D221-26.70 6,000-26.75 D259-26.50 5,000-26.75
3,500-26.70 19,000-26.75 15,000-26.80 2,000-26.75
3,000-26.70 1,000-26.75 10,000-26.70 3,000-26.75
74,500-26.70 5,000-26.75 6,500-26.70 50,000-26.75
D263-26.75 132,500-26.75 1,000-26.80 35,000-26.75
D200-26.75 5,000-26.70 ]< U18,500-26.70 16,000-26.70
U19,000-26.70 327,000-26.70 >
2801 安碩中國ＥＴＦ < >[ 3,200-24.10 ]/-//[ 1,000-23.95 200-23.90
1,800-23.85 D74-23.60 1,000-23.85 1,600-23.80 D89-23.65
]< >
2802 安碩亞洲新興 < >[ ]/-//[ 1,000-49.75 ]< >
2803 ＰＰ中國基石 < >[ 500-6.99 3,000-6.97 ]/-//[ ]< >
2804 ＰＰ越南 < >[ ]/-//[ 600-79.75 500-79.55 ]< >
2805 領航亞洲 < >[ 100-21.85 ]/-//[ 2,000-21.65 700-21.60 ]< >
2810 ＰＰ新興東盟 < >[ 100-77.00 450-77.10 100-77.15 300-77.20 ]/-//[
300-77.20 100-77.05 300-77.10 100-77.00 200-77.05 ]< >
2812 三星中國龍網 < >[ 47,600-10.78 9,800-10.76 9,800-10.74 9,800-10.76 ]
/-//[ 9,800-10.80 47,800-10.76 20,000-10.74 1,000-10.72
9,800-10.66 9,800-10.68 ]< >
2819 ＡＢＦ港債指數 < >[ ]/-//[ 100-98.00 D83-97.10 300-98.50 ]< >
2820 未來中國生科 < >[ 3,900-59.00 2,500-59.20 7,050-59.15 ]/-//[
1,200-59.20 Y2,800-59.20 Y1,250-59.15 10,050-59.15
1,700-59.10 500-59.05 500-59.10 1,150-59.05 800-58.95 ]
< >
2821 沛富基金 < >[ 110-116.40 50-116.60 ]/-//[ 190-116.50 ]< >
2822 南方Ａ５０ < >[ 4,000-14.52 38,800-14.54 298,400-14.52 800-14.50
161,400-14.52 527,200-14.54 169,000-14.56 8,000-14.58
200-14.56 D81-14.46 148,200-14.56 200-14.54 3,000-14.56
347,600-14.54 8,200-14.56 635,400-14.54 400-14.52
10,000-14.54 2,506,400-14.52 496,000-14.50
303,400-14.52 112,200-14.50 2,800-14.48 208,400-14.50
200,000-14.52 10,000-14.50 M182,000-14.50 217,600-14.50
D100-14.46 3,000-14.52 ]/-//[ 120,400-14.52 5,000-14.54
117,800-14.52 203,400-14.54 15,000-14.56 72,200-14.54
3,000-14.56 13,000-14.54 30,000-14.52 3,000-14.54
2,800-14.52 D65-14.54 95,600-14.52 7,800-14.50
46,400-14.52 77,000-14.50 19,800-14.52 13,400-14.50
26,600-14.52 114,800-14.50 378,800-14.48 105,800-14.46
33,400-14.48 112,000-14.46 1,301,800-14.44
350,000-14.42 2,016,200-14.44 29,400-14.42 20,200-14.44
3,000-14.42 233,600-14.44 5,000-14.46 316,200-14.44
3,000-14.42 377,000-14.44 2,000-14.42 212,200-14.44
D49-14.44 8,400-14.42 278,600-14.44 D147-14.44
34,400-14.44 23,200-14.46 2,600-14.44 400-14.46
12,200-14.44 728,000-14.46 53,600-14.44 20,000-14.46
146,800-14.44 144,800-14.46 12,600-14.44 111,000-14.46
2,000-14.44 43,400-14.46 416,800-14.48 344,600-14.46
3,800-14.44 1,000-14.46 1,000-14.44 1,200-14.46
22,600-14.44 400-14.46 19,200-14.44 16,000-14.46
1,600-14.44 D160-14.34 23,800-14.46 2,400-14.44
200-14.46 2,000-14.44 339,800-14.46 10,000-14.48
538,800-14.46 2,400-14.44 344,000-14.46 8,200-14.44
10,200-14.46 7,000-14.44 112,200-14.46 400-14.48
266,800-14.46 6,000-14.48 212,200-14.46 8,000-14.48
2,000-14.46 303,600-14.48 94,000-14.46 ]< U11,400-14.46
554,400-14.46 >
2823 安碩Ａ５０ < >[ 6,100-14.50 5,000-14.52 137,300-14.50
330,000-14.48 177,600-14.50 73,400-14.48 56,300-14.50
22,300-14.48 762,500-14.50 207,900-14.52 13,000-14.54
28,200-14.56 167,500-14.54 247,400-14.52 8,100-14.50
340,700-14.52 50,400-14.54 33,600-14.50 59,200-14.52
112,300-14.50 19,700-14.48 7,100-14.50 D68-14.38
9,500-14.50 185,000-14.48 X10,900-14.49 200-14.48
27,300-14.50 16,000-14.48 8,300-14.50 315,300-14.48
214,300-14.50 X200-14.49 12,700-14.50 400-14.48
11,400-14.50 300-14.48 ]/-//[ 58,600-14.50 15,000-14.52
1,400-14.50 D37-14.36 6,100-14.50 D97-14.50
15,000-14.50 5,000-14.48 2,000-14.50 160,000-14.52
100-14.50 138,200-14.52 D50-14.52 35,500-14.52
2,700-14.50 38,800-14.52 3,400-14.50 66,300-14.52
3,400-14.50 68,400-14.52 1,900-14.50 X100-14.51
1,300-14.52 100,900-14.50 X200-14.48 89,100-14.50
X200-14.48 102,100-14.50 200-14.48 41,200-14.50
16,800-14.48 26,400-14.50 X200-14.48 171,300-14.48
305,000-14.46 36,100-14.48 X200-14.46 18,600-14.48
29,100-14.46 X600-14.46 63,000-14.46 100,000-14.44
4,000-14.46 2,000-14.44 D7-14.44 316,700-14.44
2,100-14.46 19,100-14.44 2,371,200-14.42 63,000-14.40
33,300-14.42 5,000-14.40 738,200-14.42 7,500-14.40
63,600-14.42 28,000-14.40 300,000-14.42 1,000-14.44
3,000-14.42 D47-14.42 2,400-14.42 100-14.40
327,100-14.42 15,000-14.40 281,400-14.42 23,700-14.44
21,000-14.42 17,300-14.44 10,000-14.42 X4,900-14.43
63,100-14.42 1,400-14.44 400-14.42 31,800-14.44
5,000-14.42 59,600-14.44 200-14.42 28,300-14.44
1,600-14.42 1,000-14.44 D92-14.32 90,400-14.44
23,200-14.42 5,300-14.40 17,400-14.42 28,000-14.40
9,100-14.42 1,152,700-14.44 83,000-14.46 35,400-14.44
280,500-14.42 23,100-14.44 100,100-14.42 8,500-14.44
100-14.42 96,600-14.44 16,600-14.42 8,300-14.44
44,800-14.42 X200-14.43 17,300-14.44 100-14.42
1,042,100-14.44 1,700-14.46 11,700-14.44 1,000-14.42
15,000-14.44 5,000-14.42 70,900-14.44 16,900-14.46
D70-14.44 5,400-14.46 128,300-14.44 19,000-14.46
93,100-14.44 7,900-14.46 74,600-14.44 ]< 144,300-14.44
U1,000-14.44 15,700-14.44 >
2824 力寶專選中港地產 < >[ 500-75.80 ]/-//[ ]< >
2826 未來中國雲算 < >[ 550-59.95 300-60.25 3,200-60.30 ]/-//[ 100-60.30
300-60.35 Y50-60.20 20,900-60.20 50-60.15 ]< >
2827 標智滬深３００ < >[ 9,800-34.00 ]/-//[ 11,600-33.95 ]< >
2828 恒生中國企業 < P146-103.60 >[ 43,600-104.10 400-103.80 16,400-104.10
3,000-104.20 10,000-103.90 600-104.00 250,800-103.80
265,600-103.70 10,000-103.60 20,400-103.70 5,000-103.80
3,400-103.90 1,600-103.80 1,800-103.70 D196-103.70
1,400-103.60 1,800-103.50 200-103.40 125,200-103.50
261,800-103.40 125,000-103.30 5,600-103.20 200-103.10
19,600-103.00 9,400-103.10 200-103.00 600-103.10
48,000-103.20 ]/-//[ 200-103.20 800-103.30 400-103.40
2,400-103.50 2,200-103.40 400-103.30 4,800-103.20
1,000-103.10 1,400-103.00 4,000-102.90 D71-102.90
600-102.80 1,000-102.70 800-102.60 8,600-102.50
3,400-102.40 200-102.50 400-102.40 1,200-102.30
600-102.20 1,600-102.10 200-102.20 2,400-102.30
D69-101.30 200-102.30 1,200-102.20 600-102.30
400-102.40 3,000-102.50 1,600-102.60 2,000-102.70
200-102.60 600-102.50 1,000-102.60 1,200-102.50
9,600-102.60 2,000-102.50 800-102.40 1,400-102.50
20,000-102.60 94,400-102.70 114,000-102.80 400-102.70
9,000-102.60 14,200-102.50 24,000-102.40 6,400-102.50
5,000-102.60 3,600-102.70 10,800-102.60 19,400-102.70
5,200-102.80 59,200-102.90 13,200-103.00 8,400-103.20
2,200-103.00 1,000-103.10 2,200-103.00 600-102.80
400-102.90 1,000-102.80 5,400-103.00 52,400-103.10
2,600-103.00 200-102.90 1,400-103.00 2,200-102.90
1,400-103.00 3,200-103.10 11,000-103.00 9,400-103.10 ]<
400-103.20 U400-103.20 36,000-103.20 U30,000-103.20
36,600-103.20 >
2833 恒指ＥＴＦ < >[ 100-26.70 2,300-26.65 8,200-26.70 7,700-26.65
100-26.60 12,900-26.55 2,300-26.50 ]/-//[ 300-26.50
300-26.45 1,600-26.30 200-26.25 Y300-26.25 18,500-26.25
800-26.20 200-26.25 1,900-26.30 3,300-26.25 300-26.35
1,100-26.30 100-26.25 300-26.20 100-26.30 5,100-26.35
500-26.30 D29-26.10 5,500-26.30 ]< >
2834 安碩納指一百 < >[ 100-143.90 ]/-//[ 100-143.90 D90-142.80 200-143.90
D20-143.40 300-143.80 ]< >
2836 安碩印度 < >[ ]/-//[ 400-24.75 800-24.70 ]< 5,800-24.65 >
2838 恒生富時中國５０ < >[ ]/-//[ 100-178.20 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 130-1113.00 >[ 10-1114.00 190-1115.00 560-1114.00
100-1115.00 210-1114.00 1,320-1115.00 800-1116.00
80-1115.00 100-1116.00 150-1114.00 100-1115.00
Y20-1115.00 420-1115.00 20-1114.00 1,940-1115.00
210-1116.00 10-1115.00 1,200-1116.00 600-1115.00
450-1116.00 Y20-1115.00 260-1116.00 D3-1116.00
1,330-1116.00 110-1115.00 90-1116.00 5,120-1115.00
910-1116.00 10-1117.00 730-1116.00 60-1117.00
100-1116.00 420-1117.00 790-1116.00 1,400-1115.00
50-1116.00 Y50-1116.00 200-1115.00 150-1116.00
20-1117.00 340-1116.00 ]/-//[ 960-1116.00 2,620-1115.00
Y30-1115.00 580-1116.00 2,470-1115.00 50-1114.00
1,890-1115.00 10-1116.00 160-1115.00 30-1116.00
40-1115.00 220-1116.00 Y20-1116.00 360-1116.00
230-1117.00 1,220-1116.00 1,450-1115.00 20-1114.00
330-1115.00 200-1114.00 10-1115.00 4,660-1116.00
160-1115.00 190-1116.00 5,010-1115.00 100-1114.00
100-1116.00 350-1115.00 970-1116.00 90-1115.00
20-1116.00 840-1115.00 1,470-1116.00 100-1115.00
3,270-1116.00 10-1115.00 1,380-1116.00 200-1117.00
1,030-1116.00 230-1117.00 780-1116.00 60-1117.00
30-1116.00 220-1117.00 290-1116.00 130-1117.00
360-1116.00 10-1115.00 500-1116.00 40-1115.00
1,440-1116.00 Y70-1116.00 890-1116.00 ]< 80-1116.00 >
2843 東匯Ａ５０ < >[ 1,800-14.98 ]/-//[ ]< >
2847 安碩富時一百 < >[ ]/-//[ 100-89.50 100-89.20 ]< >
2848 ＴＲ韓國 < >[ ]/-//[ 50-486.40 ]< >
2858 易鑫集團 < >[ 25,000-1.85 Y500-1.86 27,000-1.86 18,500-1.85
76,000-1.86 500-1.87 12,000-1.86 1,000-1.87 30,000-1.86
2,000-1.87 5,000-1.86 3,500-1.85 1,500-1.87 2,500-1.86
10,000-1.85 12,000-1.86 60,000-1.85 6,500-1.86
82,500-1.85 20,000-1.86 8,500-1.85 1,000-1.86
30,000-1.85 3,000-1.86 ]/-//[ 24,000-1.86 2,000-1.85
44,500-1.86 23,500-1.85 105,000-1.86 4,000-1.87
2,500-1.85 1,000-1.87 1,000-1.85 96,500-1.86
11,000-1.85 1,500-1.86 36,500-1.85 4,000-1.86
160,500-1.85 14,000-1.86 102,000-1.85 14,000-1.86
66,500-1.85 5,500-1.86 82,500-1.85 10,000-1.86
40,000-1.85 95,000-1.84 50,000-1.85 191,000-1.84
136,000-1.83 Y37,500-1.83 5,500-1.83 17,500-1.84
44,500-1.83 1,500-1.82 47,000-1.83 65,000-1.84
6,000-1.85 500-1.84 16,500-1.85 7,000-1.84 6,000-1.83
1,000-1.85 5,000-1.84 500-1.85 2,000-1.84 ]< 9,500-1.85
>
2866 中遠海發 < 1,000-0.90 >[ 214,000-0.90 1,000-0.91 10,000-0.89
4,000-0.91 37,000-0.90 Y6,000-0.90 47,000-0.90
Y5,000-0.90 2,000-0.90 Y3,000-0.90 20,000-0.90
Y1,000-0.90 27,000-0.90 Y1,000-0.90 1,000-0.90
Y1,000-0.90 1,000-0.90 Y1,000-0.90 6,000-0.90
Y1,000-0.90 2,000-0.90 50,000-0.89 17,000-0.90
3,000-0.89 8,000-0.90 348,000-0.89 6,000-0.90
16,000-0.89 8,000-0.90 2,000-0.89 2,000-0.90
Y1,000-0.89 1,000-0.89 3,000-0.90 2,000-0.89
17,000-0.90 36,000-0.89 19,000-0.88 75,000-0.89
2,000-0.90 ]/-//[ 145,000-0.89 10,000-0.88 26,000-0.89
3,000-0.90 37,000-0.89 7,000-0.90 90,000-0.88
5,000-0.89 1,000-0.88 14,000-0.89 39,000-0.88
3,000-0.89 3,000-0.88 6,000-0.89 10,000-0.88 4,000-0.89
7,000-0.88 8,000-0.89 15,000-0.88 1,000-0.89 2,000-0.88
8,000-0.89 36,000-0.88 14,000-0.89 21,000-0.88
1,000-0.89 1,000-0.88 10,000-0.89 29,000-0.88
8,000-0.89 3,000-0.88 6,000-0.89 1,000-0.88 2,000-0.89
5,000-0.88 2,000-0.89 1,000-0.88 7,000-0.89 30,000-0.88
5,000-0.89 4,000-0.88 1,000-0.89 2,000-0.88 7,000-0.89
5,000-0.88 2,000-0.89 5,000-0.88 10,000-0.89 1,000-0.88
3,000-0.89 3,000-0.88 4,000-0.89 33,000-0.88 2,000-0.89
5,000-0.88 3,000-0.89 4,000-0.88 2,000-0.89 ]<
5,000-0.89 >
2868 首創置業 < 2,000-2.61 >[ 40,000-2.61 Y2,000-2.60 30,000-2.61
76,000-2.62 X2,000-2.62 280,000-2.62 66,000-2.63
20,000-2.62 8,000-2.63 18,000-2.62 2,000-2.63
X2,000-2.62 44,000-2.62 X2,000-2.62 4,000-2.62
2,000-2.63 8,000-2.62 6,000-2.63 8,000-2.62 58,000-2.63
X2,000-2.62 2,000-2.63 ]/-//[ 216,000-2.63 Y6,000-2.63
8,000-2.64 56,000-2.63 42,000-2.62 20,000-2.61
Y2,000-2.61 6,000-2.61 44,000-2.60 8,000-2.61
4,000-2.60 28,000-2.59 30,000-2.58 96,000-2.59
X2,000-2.59 2,000-2.60 22,000-2.59 X2,000-2.59
8,000-2.59 X2,000-2.59 44,000-2.59 ]< >
2869 綠城服務 < >[ 6,000-7.82 2,000-7.88 18,000-7.84 2,000-7.87
2,000-7.85 4,000-7.82 26,000-7.81 6,000-7.84 2,000-7.79
2,000-7.80 2,000-7.81 2,000-7.80 2,000-7.79 4,000-7.76
8,000-7.75 2,000-7.74 4,000-7.75 6,000-7.74 2,000-7.73
8,000-7.71 2,000-7.70 2,000-7.73 18,000-7.71 2,000-7.69
2,000-7.70 8,000-7.71 Y2,000-7.71 2,000-7.69 2,000-7.73
X400,000-7.715 Y2,000-7.73 18,000-7.76 2,000-7.77
2,000-7.79 2,000-7.80 Y4,000-7.80 10,000-7.78
2,000-7.77 4,000-7.76 10,000-7.75 Y4,000-7.74
2,000-7.74 4,000-7.73 2,000-7.75 10,000-7.76 2,000-7.77
16,000-7.75 4,000-7.77 18,000-7.75 4,000-7.78
2,000-7.76 2,000-7.78 16,000-7.76 2,000-7.75
14,000-7.76 2,000-7.79 2,000-7.76 4,000-7.79
Y2,000-7.82 2,000-7.80 2,000-7.84 2,000-7.80
Y2,000-7.84 6,000-7.80 2,000-7.83 Y2,000-7.83
8,000-7.82 X2,000-7.81 4,000-7.82 40,000-7.81
6,000-7.80 6,000-7.79 2,000-7.78 D200-7.70 2,000-7.79
X80,000-7.776 2,000-7.78 10,000-7.79 4,000-7.80
2,000-7.79 8,000-7.81 12,000-7.80 X2,000-7.80
6,000-7.78 4,000-7.77 Y2,000-7.77 4,000-7.78 2,000-7.77
X500,000-7.775 14,000-7.78 2,000-7.79 Y2,000-7.79
8,000-7.79 ]/-//[ 8,000-7.82 4,000-7.83 X2,000-7.81
2,000-7.81 4,000-7.83 12,000-7.84 2,000-7.85 4,000-7.84
2,000-7.83 4,000-7.85 2,000-7.84 20,000-7.83
X2,000-7.83 28,000-7.83 2,000-7.84 2,000-7.83
X2,000-7.83 Y6,000-7.84 14,000-7.84 2,000-7.83
22,000-7.84 72,000-7.85 8,000-7.84 14,000-7.87
24,000-7.88 2,000-7.89 D1,900-7.80 24,000-7.89
22,000-7.88 2,000-7.87 Y4,000-7.87 4,000-7.87
22,000-7.86 6,000-7.85 4,000-7.84 14,000-7.83
10,000-7.82 16,000-7.81 8,000-7.80 2,000-7.78
Y2,000-7.78 6,000-7.77 2,000-7.76 36,000-7.75
2,000-7.74 40,000-7.75 4,000-7.76 4,000-7.74 6,000-7.75
10,000-7.73 4,000-7.71 32,000-7.70 2,000-7.71
6,000-7.73 Y2,000-7.73 12,000-7.75 4,000-7.76
2,000-7.78 4,000-7.79 22,000-7.76 Y2,000-7.78
8,000-7.78 34,000-7.77 8,000-7.76 58,000-7.77
2,000-7.78 8,000-7.80 14,000-7.81 4,000-7.84 2,000-7.87
8,000-7.85 Y2,000-7.85 14,000-7.85 4,000-7.87
4,000-7.86 2,000-7.85 2,000-7.86 4,000-7.85 2,000-7.86
Y2,000-7.86 2,000-7.86 10,000-7.84 6,000-7.85
Y8,000-7.82 2,000-7.82 Y4,000-7.82 4,000-7.82
12,000-7.86 2,000-7.83 12,000-7.86 4,000-7.85
8,000-7.86 2,000-7.85 4,000-7.86 ]< 56,000-7.87
U10,000-7.87 2,000-7.87 U6,000-7.87 12,000-7.87
U2,000-7.87 120,000-7.87 U2,000-7.87 2,000-7.87 >
2877 神威藥業 < >[ 2,000-6.85 Y10,000-6.85 12,000-6.85 14,000-6.86
1,000-6.85 9,000-6.90 2,000-6.89 8,000-6.85 2,000-6.87
2,000-6.82 1,000-6.85 11,000-6.82 2,000-6.81 2,000-6.80
1,000-6.79 1,000-6.80 1,000-6.79 1,000-6.78 3,000-6.76
1,000-6.75 13,000-6.76 3,000-6.77 1,000-6.76 6,000-6.78
7,000-6.79 3,000-6.80 4,000-6.83 13,000-6.85
13,000-6.86 Y2,000-6.86 8,000-6.86 Y2,000-6.86
8,000-6.86 1,000-6.92 1,000-6.91 1,000-6.92 4,000-6.91
3,000-6.92 5,000-6.95 4,000-6.94 4,000-6.95 4,000-6.96
7,000-6.95 20,000-6.94 1,000-6.93 2,000-6.94 1,000-6.95
1,000-6.94 3,000-6.95 2,000-6.94 1,000-6.95 11,000-6.94
3,000-6.93 11,000-6.92 4,000-6.93 4,000-6.94
15,000-6.95 14,000-6.99 Y20,000-7.00 4,000-7.00
6,000-7.02 2,000-7.04 27,000-7.03 3,000-7.02 8,000-7.03
1,000-7.02 1,000-7.01 2,000-7.03 5,000-7.02 6,000-7.01
16,000-7.00 2,000-6.99 1,000-7.00 1,000-6.97 1,000-6.96
4,000-6.95 8,000-6.94 2,000-6.95 1,000-6.94 1,000-6.95
1,000-6.94 13,000-6.95 11,000-6.96 1,000-6.97
1,000-6.98 5,000-6.99 1,000-7.00 3,000-7.01 2,000-7.02
4,000-7.03 3,000-7.02 2,000-7.03 1,000-7.02 1,000-7.03
1,000-7.02 1,000-7.03 3,000-7.02 1,000-7.03 12,000-7.02
2,000-7.01 1,000-7.00 2,000-7.01 13,000-7.00 3,000-6.99
1,000-6.95 1,000-6.96 2,000-6.95 1,000-6.96 13,000-6.95
9,000-6.94 15,000-6.93 10,000-6.92 5,000-6.91
1,000-6.92 1,000-6.91 2,000-6.92 7,000-6.91 1,000-6.92
1,000-6.91 6,000-6.92 8,000-6.91 5,000-6.92 5,000-6.93 ]
/-//[ 3,000-6.93 1,000-6.98 11,000-6.96 4,000-6.95
1,000-6.94 3,000-6.95 1,000-6.94 2,000-6.95 1,000-6.94
2,000-6.95 6,000-6.94 3,000-6.93 1,000-6.92 1,000-6.91
4,000-6.90 1,000-6.91 1,000-6.90 1,000-6.91 2,000-6.90
1,000-6.91 1,000-6.90 1,000-6.91 2,000-6.90 1,000-6.91
5,000-6.90 1,000-6.91 3,000-6.90 2,000-6.91 35,000-6.90
2,000-6.89 12,000-6.87 6,000-6.86 2,000-6.87 1,000-6.85
1,000-6.86 4,000-6.85 1,000-6.86 24,000-6.85 6,000-6.84
15,000-6.82 2,000-6.83 5,000-6.84 3,000-6.82 1,000-6.81
1,000-6.80 2,000-6.81 1,000-6.82 11,000-6.80 6,000-6.79
2,000-6.80 20,000-6.78 2,000-6.77 1,000-6.76
12,000-6.75 1,000-6.74 3,000-6.73 10,000-6.74
1,000-6.75 3,000-6.74 49,000-6.75 Y3,000-6.75
5,000-6.76 2,000-6.78 15,000-6.79 7,000-6.78 1,000-6.77
2,000-6.76 1,000-6.75 4,000-6.74 7,000-6.73 27,000-6.74
2,000-6.76 5,000-6.75 2,000-6.76 3,000-6.75 1,000-6.74
7,000-6.75 1,000-6.74 2,000-6.75 8,000-6.74 1,000-6.75
1,000-6.74 2,000-6.75 1,000-6.74 10,000-6.75 1,000-6.74
16,000-6.75 1,000-6.74 7,000-6.75 1,000-6.74 4,000-6.75
24,000-6.74 9,000-6.73 2,000-6.72 7,000-6.71 3,000-6.70
3,000-6.71 1,000-6.70 54,000-6.71 Y5,000-6.71
1,000-6.70 25,000-6.71 Y5,000-6.72 1,000-6.72
38,000-6.73 7,000-6.74 17,000-6.73 4,000-6.72
1,000-6.71 3,000-6.72 1,000-6.71 2,000-6.72 4,000-6.71
10,000-6.72 2,000-6.71 2,000-6.72 1,000-6.71 1,000-6.72
1,000-6.71 1,000-6.72 1,000-6.71 37,000-6.72 1,000-6.71
2,000-6.72 1,000-6.71 32,000-6.72 1,000-6.71 7,000-6.72
1,000-6.71 4,000-6.72 7,000-6.71 8,000-6.72 1,000-6.71
14,000-6.72 1,000-6.71 10,000-6.72 1,000-6.71
1,000-6.72 2,000-6.71 3,000-6.72 1,000-6.71 4,000-6.72
3,000-6.71 2,000-6.72 1,000-6.71 1,000-6.72 1,000-6.71
3,000-6.72 3,000-6.71 10,000-6.72 1,000-6.71 5,000-6.72
1,000-6.71 8,000-6.72 1,000-6.71 5,000-6.72 1,000-6.71
2,000-6.72 ]< 36,000-6.76 U4,000-6.76 >
2878 SOLOMON SYSTECH < >[ 70,000-0.189 70,000-0.19 300,000-0.182 2,000-0.184
]/-//[ 384,000-0.181 150,000-0.182 24,000-0.181
16,000-0.182 44,000-0.184 2,000-0.183 106,000-0.182 ]< >
2880 大連港 < P10,000,000-1.01 >[ 84,000-1.01 ]/-//[ 112,000-1.01
50,000-1.00 2,000-1.01 22,000-1.00 82,000-1.01
16,000-1.00 2,000-1.01 16,000-1.00 28,000-1.01 ]<
14,000-1.01 >
2883 中海油田服務 < P14,000-9.19 P800,000-9.179 P200,000-9.178
38,000-9.60 >[ 10,000-9.37 16,000-9.36 2,000-9.35
2,000-9.33 4,000-9.35 2,000-9.38 16,000-9.31
Y4,000-9.33 2,000-9.33 2,000-9.30 Y2,000-9.30
6,000-9.30 Y2,000-9.30 2,000-9.30 2,000-9.28 2,000-9.27
4,000-9.26 2,000-9.27 Y2,000-9.27 22,000-9.27
16,000-9.28 8,000-9.29 4,000-9.30 4,000-9.31 2,000-9.33
4,000-9.31 8,000-9.30 2,000-9.31 Y2,000-9.30 4,000-9.29
2,000-9.28 6,000-9.27 6,000-9.29 4,000-9.28 4,000-9.26
6,000-9.24 6,000-9.22 8,000-9.20 2,000-9.19 4,000-9.18
4,000-9.17 8,000-9.15 Y2,000-9.18 2,000-9.18 6,000-9.15
4,000-9.13 4,000-9.11 10,000-9.12 32,000-9.13
2,000-9.12 18,000-9.13 4,000-9.14 2,000-9.16 6,000-9.17
6,000-9.16 6,000-9.15 16,000-9.16 4,000-9.17 6,000-9.19
Y4,000-9.19 Y4,000-9.18 2,000-9.20 8,000-9.19
2,000-9.20 8,000-9.21 4,000-9.23 10,000-9.22
Y2,000-9.23 14,000-9.23 Y2,000-9.24 2,000-9.24
4,000-9.27 6,000-9.26 2,000-9.27 2,000-9.24 8,000-9.23
14,000-9.22 12,000-9.21 12,000-9.19 2,000-9.20
14,000-9.21 4,000-9.22 10,000-9.24 14,000-9.23
6,000-9.24 2,000-9.22 30,000-9.24 4,000-9.26 6,000-9.27
X4,000-9.247 4,000-9.27 Y2,000-9.27 6,000-9.27
10,000-9.26 8,000-9.27 X2,000-9.265 4,000-9.27
6,000-9.26 2,000-9.27 X2,000-9.265 28,000-9.27
18,000-9.28 2,000-9.29 X6,000-9.29 Y2,000-9.30
18,000-9.29 16,000-9.28 2,000-9.29 4,000-9.27
2,000-9.28 2,000-9.27 X2,000-9.28 18,000-9.29
Y2,000-9.30 22,000-9.30 6,000-9.32 6,000-9.31
20,000-9.30 20,000-9.29 Y2,000-9.29 4,000-9.29
Y2,000-9.30 Y2,000-9.29 2,000-9.29 16,000-9.30
2,000-9.31 2,000-9.33 6,000-9.32 32,000-9.33
16,000-9.32 X2,000-9.32 6,000-9.32 2,000-9.31
60,000-9.32 2,000-9.35 Y2,000-9.35 6,000-9.34
2,000-9.35 Y2,000-9.35 8,000-9.35 X2,000-9.33
2,000-9.34 Y2,000-9.34 8,000-9.34 2,000-9.33 2,000-9.34
]/-//[ 6,000-9.34 2,000-9.37 26,000-9.36 18,000-9.35
4,000-9.34 2,000-9.35 8,000-9.34 2,000-9.33 2,000-9.34
Y2,000-9.34 8,000-9.34 Y2,000-9.34 4,000-9.34
Y2,000-9.34 6,000-9.34 Y2,000-9.34 12,000-9.34
Y2,000-9.34 24,000-9.34 2,000-9.35 46,000-9.34
2,000-9.33 18,000-9.34 Y2,000-9.34 6,000-9.34
X4,000-9.34 Y2,000-9.34 2,000-9.34 X2,000-9.34
Y2,000-9.33 2,000-9.33 Y2,000-9.33 32,000-9.33
Y2,000-9.33 4,000-9.33 Y2,000-9.33 6,000-9.33
X4,000-9.33 6,000-9.33 2,000-9.32 2,000-9.33
34,000-9.32 2,000-9.33 92,000-9.32 2,000-9.31
Y2,000-9.31 10,000-9.30 10,000-9.29 Y18,000-9.29
2,000-9.29 Y18,000-9.28 8,000-9.28 2,000-9.27
Y18,000-9.27 10,000-9.27 38,000-9.26 4,000-9.27
2,000-9.26 24,000-9.25 8,000-9.24 4,000-9.23 2,000-9.21
32,000-9.22 4,000-9.23 2,000-9.24 14,000-9.23
4,000-9.24 2,000-9.23 X2,000-9.22 14,000-9.22
2,000-9.21 2,000-9.19 22,000-9.17 48,000-9.18
18,000-9.16 40,000-9.19 8,000-9.20 X4,000-9.20
8,000-9.20 2,000-9.21 4,000-9.19 X2,000-9.20 4,000-9.19
4,000-9.20 X2,000-9.20 2,000-9.20 X2,000-9.20
14,000-9.20 Y14,000-9.20 20,000-9.20 14,000-9.21
X2,000-9.21 22,000-9.21 16,000-9.22 Y4,000-9.22
16,000-9.22 Y6,000-9.23 X2,000-9.23 12,000-9.23
4,000-9.25 28,000-9.24 X2,000-9.24 42,000-9.23
X4,000-9.24 12,000-9.22 22,000-9.24 4,000-9.22
Y2,000-9.23 18,000-9.22 10,000-9.21 X2,000-9.21
6,000-9.20 2,000-9.21 X2,000-9.21 30,000-9.21
6,000-9.22 Y2,000-9.22 X2,000-9.22 10,000-9.22
2,000-9.21 Y4,000-9.22 2,000-9.22 X2,000-9.22
12,000-9.21 Y4,000-9.21 54,000-9.21 2,000-9.20
Y2,000-9.20 2,000-9.21 Y2,000-9.21 2,000-9.21
2,000-9.20 4,000-9.21 X38,000-9.21 2,000-9.21
2,000-9.20 10,000-9.21 2,000-9.20 94,000-9.21
24,000-9.22 X14,000-9.22 6,000-9.22 Y8,000-9.22
14,000-9.22 X4,000-9.22 2,000-9.22 X8,000-9.22
2,000-9.22 X4,000-9.22 2,000-9.22 10,000-9.21
4,000-9.22 X4,000-9.22 4,000-9.22 X2,000-9.22
18,000-9.22 6,000-9.21 8,000-9.22 Y2,000-9.22
8,000-9.22 X2,000-9.22 Y2,000-9.22 14,000-9.22
Y2,000-9.21 4,000-9.22 Y2,000-9.22 32,000-9.22
Y4,000-9.22 50,000-9.22 2,000-9.23 Y10,000-9.23
24,000-9.23 Y6,000-9.24 X2,000-9.24 20,000-9.24
14,000-9.25 X2,000-9.25 4,000-9.25 Y2,000-9.25
12,000-9.25 Y2,000-9.25 4,000-9.25 X2,000-9.25
4,000-9.25 86,000-9.24 4,000-9.23 26,000-9.24
48,000-9.23 Y2,000-9.23 22,000-9.23 X4,000-9.24
8,000-9.24 X2,000-9.24 74,000-9.24 46,000-9.25
X2,000-9.26 Y2,000-9.26 8,000-9.26 X2,000-9.26
2,000-9.26 Y2,000-9.26 6,000-9.26 X2,000-9.26
2,000-9.26 Y2,000-9.26 X2,000-9.26 6,000-9.26
X2,000-9.26 4,000-9.26 Y2,000-9.26 20,000-9.26
56,000-9.25 Y58,000-9.25 34,000-9.25 6,000-9.26
2,000-9.25 X4,000-9.26 40,000-9.25 Y4,000-9.24
2,000-9.24 Y4,000-9.24 2,000-9.23 Y8,000-9.23
36,000-9.22 2,000-9.21 6,000-9.22 10,000-9.21
Y10,000-9.21 50,000-9.21 X2,000-9.21 8,000-9.21
4,000-9.20 Y2,000-9.20 Y2,000-9.21 2,000-9.21
2,000-9.20 Y6,000-9.20 6,000-9.21 2,000-9.20
Y2,000-9.20 84,000-9.20 Y4,000-9.20 10,000-9.20
Y4,000-9.20 8,000-9.20 4,000-9.19 12,000-9.20
X2,000-9.20 2,000-9.19 22,000-9.20 Y4,000-9.20
6,000-9.20 Y6,000-9.20 4,000-9.20 X2,000-9.20
4,000-9.20 8,000-9.19 X2,000-9.20 4,000-9.19
Y10,000-9.19 24,000-9.19 Y6,000-9.19 34,000-9.19
X2,000-9.20 2,000-9.19 14,000-9.18 2,000-9.16
12,000-9.18 10,000-9.16 2,000-9.18 8,000-9.16
2,000-9.18 8,000-9.16 X2,000-9.18 8,000-9.18
Y2,000-9.18 94,000-9.18 X4,000-9.18 10,000-9.19
6,000-9.20 X2,000-9.20 14,000-9.20 4,000-9.21
X2,000-9.21 Y2,000-9.20 4,000-9.20 X2,000-9.21
4,000-9.20 Y4,000-9.20 6,000-9.18 X2,000-9.21
4,000-9.20 Y2,000-9.20 2,000-9.20 2,000-9.19 2,000-9.20
X2,000-9.187 2,000-9.20 Y16,000-9.19 2,000-9.20 ]<
C900-9.09 450,000-9.19 >
2885 彼岸控股 < >[ 2,000-0.39 ]/-//[ 50,000-0.375 2,000-0.38 ]< >
2886 濱海投資 < >[ 2,000-1.16 12,000-1.15 4,000-1.13 ]/-//[
4,000-1.14 Y6,000-1.13 ]< >
2888 渣打集團 < P406,400-62.05 >[ 50-62.95 50-62.85 50-62.75
1,350-62.60 1,900-62.50 50-62.80 1,000-62.70
2,250-62.60 150-62.50 600-62.60 2,750-62.50 300-62.60
Y1,100-62.60 1,900-62.60 200-62.45 1,300-62.40
950-62.45 Y100-62.45 5,150-62.45 100-62.50 650-62.45
100-62.40 100-62.50 1,400-62.45 1,950-62.50 Y350-62.50
400-62.45 Y50-62.50 50-62.45 1,000-62.50 50-62.45
2,000-62.50 200-62.45 50-62.50 50-62.45 400-62.50
50-62.45 200-62.50 50-62.45 3,700-62.50 500-62.45
2,150-62.50 Y650-62.55 1,450-62.55 50-62.50 100-62.55
50-62.50 Y100-62.55 50-62.55 50-62.50 Y50-62.55
50-62.50 D25-62.50 50-62.50 2,250-62.55 100-62.50
800-62.55 50-62.50 Y50-62.60 50-62.55 700-62.60
100-62.55 Y50-62.60 1,200-62.60 100-62.55 50-62.60
Y50-62.60 900-62.60 100-62.55 300-62.60 100-62.55
4,400-62.60 300-62.55 350-62.60 50-62.55 250-62.60
50-62.55 2,050-62.60 100-62.55 500-62.60 50-62.55
200-62.60 50-62.55 1,200-62.60 200-62.55 450-62.60
50-62.55 100-62.60 50-62.55 50-62.60 350-62.55
2,150-62.60 400-62.55 200-62.60 Y150-62.60 50-62.55
550-62.60 Y400-62.60 200-62.60 Y50-62.60 3,750-62.55
300-62.60 450-62.55 150-62.60 Y50-62.60 50-62.55
1,000-62.60 150-62.55 Y150-62.60 50-62.60 50-62.55
200-62.60 50-62.55 1,050-62.60 150-62.55 5,050-62.60
850-62.55 450-62.60 Y350-62.60 D31-62.35 3,150-62.60
150-62.55 150-62.60 50-62.55 Y100-62.60 150-62.60
50-62.55 Y100-62.60 50-62.60 Y200-62.60 100-62.60
50-62.55 150-62.60 50-62.55 300-62.60 50-62.55
100-62.60 Y150-62.60 50-62.55 450-62.60 50-62.55
Y150-62.60 50-62.55 400-62.60 50-62.55 150-62.60
50-62.55 1,000-62.60 150-62.55 Y150-62.60 50-62.55
300-62.60 50-62.55 600-62.60 100-62.55 150-62.60
50-62.55 350-62.60 50-62.55 500-62.60 500-62.55
350-62.60 50-62.55 150-62.60 50-62.55 100-62.60
Y50-62.60 300-62.60 50-62.55 8,550-62.60 1,200-62.55
7,300-62.60 Y50-62.60 50-62.60 Y400-62.60 950-62.60
Y50-62.60 150-62.60 Y150-62.60 300-62.60 100-62.55
200-62.60 50-62.55 2,000-62.60 700-62.55 100-62.60
50-62.55 300-62.60 100-62.55 150-62.60 50-62.55
300-62.60 100-62.55 Y150-62.60 50-62.55 300-62.60
100-62.55 Y150-62.60 50-62.55 50-62.60 Y50-62.60
50-62.55 400-62.60 150-62.55 ]/-//[ 4,950-62.60
Y1,000-62.55 900-62.55 200-62.60 50-62.55 1,000-62.60
200-62.55 350-62.60 50-62.55 250-62.60 50-62.55
Y150-62.60 700-62.55 150-62.60 50-62.55 Y100-62.55
100-62.60 50-62.55 50-62.60 3,500-62.55 550-62.60
100-62.55 100-62.60 50-62.55 350-62.60 50-62.55
200-62.60 50-62.55 250-62.60 Y1,000-62.55 300-62.60
200-62.55 150-62.60 50-62.55 150-62.60 Y1,100-62.55
14,250-62.55 1,650-62.50 1,950-62.60 17,850-62.55
Y800-62.55 2,500-62.55 1,800-62.50 150-62.55 Y100-62.55
550-62.55 Y200-62.55 300-62.50 Y100-62.55 100-62.55
Y50-62.55 300-62.50 Y50-62.55 850-62.50 Y50-62.55
150-62.50 150-62.55 1,700-62.50 Y100-62.55 550-62.50
Y50-62.55 350-62.55 Y400-62.55 50-62.55 Y50-62.55
200-62.55 100-62.50 350-62.55 650-62.50 150-62.55
Y100-62.55 350-62.55 29,750-62.50 3,850-62.55 300-62.45
5,550-62.50 D37-62.50 6,800-62.45 Y250-62.45 850-62.45
Y800-62.45 850-62.45 1,250-62.40 500-62.50 300-62.40
1,500-62.50 50-62.40 100-62.45 11,900-62.40 50-62.35
2,750-62.40 2,850-62.35 Y700-62.35 550-62.35 Y200-62.35
550-62.35 Y550-62.30 Y300-62.35 1,150-62.35 50-62.30
Y850-62.30 7,550-62.30 Y100-62.25 300-62.25 Y100-62.25
200-62.25 Y300-62.25 100-62.25 50-62.20 100-62.30
750-62.25 5,700-62.20 Y100-62.20 450-62.20 Y450-62.20
500-62.20 Y800-62.20 4,100-62.20 Y850-62.20 2,700-62.20
50-62.15 200-62.20 Y300-62.20 100-62.20 400-62.15
2,000-62.20 1,000-62.15 Y200-62.15 1,700-62.15
1,700-62.10 50-62.05 1,900-62.10 1,000-62.05 100-62.10
50-62.05 Y300-62.05 750-62.05 100-62.10 200-62.05
Y150-62.05 1,000-62.10 Y450-62.05 200-62.05 Y50-62.00
350-62.00 550-62.05 800-62.00 Y250-62.00 50-62.00
Y50-62.00 2,150-62.00 Y300-62.00 3,400-62.00 Y100-62.00
3,000-62.00 Y1,750-62.00 4,500-62.00 250-62.05
1,150-61.95 50-61.90 200-61.95 300-61.90 2,000-61.95
150-61.90 50-61.85 10,700-61.90 Y150-61.90 450-61.85
Y150-61.90 50-61.85 700-61.90 100-61.85 2,250-61.90
Y150-61.90 1,950-61.90 Y150-61.90 1,200-61.90 450-61.85
1,400-61.90 3,100-61.85 Y1,300-61.85 6,550-61.85
400-61.90 4,350-61.85 Y100-61.85 1,750-61.85
2,000-61.80 2,050-61.85 19,300-61.80 Y350-61.80
400-61.80 6,000-61.85 650-61.80 2,100-61.75 50-61.80
600-61.75 50-61.70 Y400-61.70 450-61.70 6,000-61.75
600-61.70 2,000-61.75 200-61.70 6,000-61.75 Y400-61.75
49,450-61.75 3,600-61.80 550-61.75 3,300-61.80
600-61.75 200-61.80 600-61.75 1,800-61.80 600-61.75
D48-61.75 50-61.80 1,350-61.75 100-61.70 2,300-61.80
550-61.75 Y100-61.75 1,700-61.75 Y1,450-61.75 450-61.75
Y200-61.75 10,100-61.75 Y100-61.75 23,250-61.75
150-61.70 2,900-61.75 100-61.70 2,000-61.75 5,900-61.70
D35-61.20 17,250-61.70 1,100-61.65 50-61.60 500-61.65
500-61.60 Y100-61.60 23,300-61.65 13,700-61.70
100-61.65 500-61.70 550-61.65 300-61.70 800-61.65
X600-61.65 150-61.65 X1,200-61.65 6,750-61.65
17,750-61.70 23,500-61.75 5,000-61.80 X1,200-61.75
8,800-61.75 500-61.80 13,250-61.75 3,250-61.70
X50-61.70 Y50-61.70 7,100-61.70 X1,150-61.65
5,400-61.65 50-61.70 X1,200-61.65 13,800-61.65
250-61.70 1,050-61.65 X1,200-61.675 50-61.65 100-61.70
4,000-61.65 50-61.70 750-61.65 150-61.70 600-61.65
1,150-61.70 650-61.65 9,300-61.70 X600-61.675
1,000-61.70 Y700-61.70 750-61.70 Y800-61.70 1,100-61.70
5,100-61.75 4,900-61.80 X1,200-61.75 7,800-61.75
1,050-61.80 X1,200-61.75 1,800-61.75 400-61.80
3,050-61.75 X1,800-61.725 500-61.75 X1,200-61.70
7,200-61.70 1,650-61.75 6,000-61.70 100-61.75
X600-61.70 50-61.70 200-61.75 500-61.70 Y350-61.70
350-61.70 10,100-61.75 Y150-61.70 25,450-61.70
3,800-61.65 Y300-61.65 100-61.65 6,550-61.60 50-61.70
6,550-61.60 200-61.70 400-61.65 500-61.70 3,650-61.65
50-61.70 1,600-61.65 Y500-61.65 500-61.65 1,150-61.70
150-61.65 1,150-61.70 150-61.65 50-61.60 1,400-61.70 ]
< >
2899 紫金礦業 < 60,000-2.70 >[ 2,000-2.70 2,000-2.69 40,000-2.70
8,000-2.69 6,000-2.70 220,000-2.69 30,000-2.68
20,000-2.69 6,000-2.68 182,000-2.69 30,000-2.70
8,000-2.69 10,000-2.70 2,000-2.69 16,000-2.70
Y2,000-2.70 2,000-2.70 132,000-2.69 6,000-2.70
8,000-2.69 4,000-2.70 2,000-2.69 8,000-2.70 4,000-2.69
14,000-2.70 Y2,000-2.70 14,000-2.70 6,000-2.69
16,000-2.70 4,000-2.69 16,000-2.70 4,000-2.69
36,000-2.70 176,000-2.69 4,000-2.70 32,000-2.69
8,000-2.70 6,000-2.69 Y4,000-2.70 2,000-2.69
38,000-2.70 Y4,000-2.70 12,000-2.69 22,000-2.70
Y2,000-2.70 328,000-2.70 Y4,000-2.70 2,000-2.69
2,000-2.71 6,000-2.70 2,000-2.71 184,000-2.70
6,000-2.69 8,000-2.70 2,000-2.69 6,000-2.70 2,000-2.69
12,000-2.70 2,000-2.69 24,000-2.70 2,000-2.69
8,000-2.70 24,000-2.69 566,000-2.70 Y2,000-2.70
184,000-2.70 70,000-2.69 14,000-2.70 18,000-2.69
34,000-2.70 8,000-2.69 44,000-2.70 Y2,000-2.70
2,000-2.69 2,000-2.70 6,000-2.69 4,000-2.70 2,000-2.69
28,000-2.70 6,000-2.69 14,000-2.70 4,000-2.69
14,000-2.70 38,000-2.69 8,000-2.70 8,000-2.69
110,000-2.70 2,000-2.69 16,000-2.70 4,000-2.69
6,000-2.70 2,000-2.69 2,000-2.70 10,000-2.69 4,000-2.70
2,000-2.69 20,000-2.70 8,000-2.69 54,000-2.70
2,000-2.69 2,000-2.70 2,000-2.69 18,000-2.70 2,000-2.69
82,000-2.70 6,000-2.69 22,000-2.70 4,000-2.69
18,000-2.70 2,000-2.69 12,000-2.70 Y2,000-2.70
42,000-2.70 16,000-2.69 26,000-2.70 2,000-2.69
14,000-2.70 ]/-//[ 96,000-2.70 8,000-2.69 30,000-2.70
8,000-2.69 78,000-2.70 6,000-2.69 4,000-2.70 2,000-2.69
12,000-2.70 2,000-2.69 18,000-2.70 D1,000-2.65
24,000-2.70 2,000-2.69 2,000-2.70 2,000-2.69 4,000-2.70
2,000-2.69 4,000-2.70 2,000-2.69 24,000-2.70 2,000-2.69
8,000-2.70 6,000-2.69 4,000-2.70 2,000-2.69 8,000-2.70
2,000-2.69 4,000-2.70 20,000-2.69 4,000-2.70 6,000-2.69
44,000-2.70 4,000-2.69 10,000-2.70 4,000-2.69
38,000-2.70 8,000-2.69 2,000-2.70 Y6,000-2.70
30,000-2.70 2,000-2.69 34,000-2.70 2,000-2.69
26,000-2.70 8,000-2.69 50,000-2.70 20,000-2.69
4,000-2.70 6,000-2.69 10,000-2.70 6,000-2.69
20,000-2.70 6,000-2.69 2,000-2.70 2,000-2.69 6,000-2.70
Y10,000-2.70 22,000-2.70 Y2,000-2.70 36,000-2.70
12,000-2.69 4,000-2.70 2,000-2.69 96,000-2.70
Y6,000-2.70 162,000-2.70 Y30,000-2.70 12,000-2.70
Y4,000-2.70 198,000-2.70 14,000-2.69 6,000-2.70
D1,000-2.65 588,000-2.69 50,000-2.70 4,000-2.69
212,000-2.70 Y4,000-2.70 4,000-2.70 6,000-2.69
Y6,000-2.69 2,000-2.70 8,000-2.69 2,000-2.70
Y10,000-2.70 4,000-2.70 30,000-2.69 84,000-2.70
Y4,000-2.70 2,000-2.70 14,000-2.69 2,000-2.70
2,000-2.69 Y4,000-2.70 D1,000-2.64 22,000-2.70
6,000-2.69 2,000-2.70 2,000-2.69 2,000-2.70 2,000-2.69
28,000-2.70 2,000-2.69 4,000-2.70 Y8,000-2.70
4,000-2.70 Y8,000-2.70 2,000-2.70 Y2,000-2.70
2,000-2.70 D750-2.65 Y2,000-2.70 68,000-2.70 4,000-2.69
22,000-2.70 2,000-2.69 58,000-2.70 2,000-2.69
16,000-2.70 8,000-2.69 30,000-2.70 2,000-2.69
28,000-2.70 8,000-2.69 4,000-2.70 2,000-2.69
12,000-2.70 58,000-2.69 10,000-2.70 2,000-2.69
D1,250-2.66 2,000-2.69 28,000-2.70 2,000-2.69
12,000-2.70 12,000-2.69 14,000-2.70 2,000-2.69
66,000-2.70 6,000-2.69 2,000-2.70 14,000-2.69
50,000-2.70 2,000-2.69 2,000-2.70 12,000-2.69
6,000-2.70 2,000-2.69 8,000-2.70 2,000-2.69 2,000-2.70
214,000-2.69 10,000-2.70 4,000-2.69 8,000-2.70
2,000-2.69 10,000-2.70 2,000-2.69 22,000-2.70
2,000-2.69 10,000-2.70 8,000-2.69 26,000-2.70
6,000-2.69 10,000-2.70 2,000-2.69 6,000-2.70 4,000-2.69
36,000-2.70 2,000-2.69 10,000-2.70 6,000-2.69
10,000-2.70 10,000-2.69 8,000-2.70 8,000-2.69
2,000-2.70 252,000-2.69 10,000-2.70 6,000-2.69
40,000-2.70 6,000-2.69 38,000-2.70 2,000-2.69
36,000-2.70 Y18,000-2.70 30,000-2.70 20,000-2.69
14,000-2.70 100,000-2.69 10,000-2.70 8,000-2.69
10,000-2.70 16,000-2.69 4,000-2.70 4,000-2.69
4,000-2.70 2,000-2.69 50,000-2.70 2,000-2.69 4,000-2.70
Y2,000-2.70 90,000-2.70 Y16,000-2.70 12,000-2.70
118,000-2.69 4,000-2.70 Y4,000-2.70 4,000-2.70
Y10,000-2.70 88,000-2.70 72,000-2.69 30,000-2.70
Y8,000-2.70 6,000-2.70 68,000-2.69 6,000-2.70
28,000-2.69 20,000-2.70 42,000-2.69 12,000-2.70
28,000-2.69 20,000-2.70 2,000-2.69 4,000-2.70
34,000-2.69 20,000-2.70 92,000-2.69 4,000-2.70
38,000-2.69 46,000-2.70 2,000-2.69 34,000-2.70
Y2,000-2.70 24,000-2.70 Y4,000-2.70 18,000-2.70
Y4,000-2.70 4,000-2.70 2,000-2.69 4,000-2.70
Y4,000-2.70 2,000-2.69 26,000-2.70 2,000-2.69
6,000-2.70 2,000-2.69 16,000-2.70 Y4,000-2.70
38,000-2.70 2,000-2.69 2,000-2.70 Y2,000-2.70
2,000-2.70 6,000-2.69 2,000-2.70 6,000-2.69 2,000-2.70
2,000-2.69 4,000-2.70 2,000-2.69 2,000-2.70 ]<
130,000-2.69 U2,000-2.69 916,000-2.69 >
2949 五龍電動車（舊） < >[ 100,000-0.21 ]/-//[ 25,000-0.21 ]< >
2951 中國天弓控股股權 < >[ 2,000-0.02 898,000-0.018 2,000-0.019 64,000-0.018
D8-0.013 50,000-0.018 Y64,000-0.018 478,000-0.018
2,460,000-0.02 20,000-0.021 50,000-0.022 2,000-0.023
260,000-0.022 Y330,000-0.022 190,000-0.022
Y14,000-0.021 138,000-0.021 1,680,000-0.022
Y1,768,000-0.022 32,000-0.022 834,000-0.023
2,568,000-0.024 2,028,000-0.025 340,000-0.027
2,000-0.028 Y6,000-0.027 200,000-0.027 550,000-0.025
Y154,000-0.025 1,000,000-0.025 938,000-0.027
486,000-0.028 100,000-0.029 Y2,000-0.03 274,000-0.03
50,000-0.028 518,000-0.03 200,000-0.029 50,000-0.03
D20-0.02 676,000-0.029 24,000-0.027 70,000-0.028
354,000-0.029 6,000-0.03 1,300,000-0.029 Y50,000-0.029
1,384,000-0.029 66,000-0.03 4,024,000-0.029
400,000-0.03 658,000-0.029 Y48,000-0.029
1,994,000-0.029 256,000-0.03 Y92,000-0.03 500,000-0.03
50,000-0.029 730,000-0.03 1,000,000-0.029
3,112,000-0.03 D1,600-0.024 2,204,000-0.03
2,156,000-0.031 200,000-0.032 Y2,000-0.031
2,602,000-0.032 1,120,000-0.033 76,000-0.035
250,000-0.033 2,000-0.035 100,000-0.031 1,040,000-0.03
154,000-0.031 Y2,000-0.032 6,000-0.032 150,000-0.033
310,000-0.034 2,000-0.035 6,000-0.031 140,000-0.03
2,000-0.033 106,000-0.034 6,142,000-0.03 2,000-0.029
212,000-0.03 Y2,000-0.031 50,000-0.031 Y2,000-0.032
40,000-0.032 4,000-0.033 1,090,000-0.03 Y2,000-0.031
56,000-0.031 2,000-0.032 358,000-0.03 900,000-0.029
256,000-0.028 40,000-0.027 888,000-0.026 108,000-0.027
Y1,316,000-0.027 3,488,000-0.027 Y40,000-0.027
1,378,000-0.027 48,000-0.029 2,000-0.03 1,344,000-0.028
Y132,000-0.028 342,000-0.029 6,000-0.03 400,000-0.028
1,694,000-0.029 414,000-0.03 400,000-0.029 2,000-0.03
12,000-0.029 1,502,000-0.03 D1,400-0.02 2,000-0.029
1,432,000-0.03 400,000-0.031 822,000-0.032 46,000-0.033
528,000-0.031 282,000-0.032 926,000-0.033
Y100,000-0.033 1,300,000-0.034 164,000-0.035
200,000-0.031 480,000-0.03 Y114,000-0.03 748,000-0.03
240,000-0.032 2,000-0.033 500,000-0.032 1,144,000-0.033
240,000-0.034 500,000-0.033 1,530,000-0.034
84,000-0.035 200,000-0.034 Y100,000-0.034 40,000-0.034
2,000-0.035 Y1,000,000-0.035 178,000-0.034 2,000-0.035
538,000-0.034 3,024,000-0.035 Y514,000-0.035
740,000-0.035 Y654,000-0.035 120,000-0.035 36,000-0.036
200,000-0.037 814,000-0.038 802,000-0.039 Y148,000-0.04
2,870,000-0.035 188,000-0.034 2,428,000-0.035
70,000-0.036 402,000-0.035 200,000-0.036
1,560,000-0.034 Y30,000-0.034 172,000-0.034
918,000-0.033 350,000-0.032 60,000-0.031 498,000-0.032
272,000-0.035 Y100,000-0.035 40,000-0.035 2,000-0.036
60,000-0.035 916,000-0.032 40,000-0.031 Y108,000-0.032
1,378,000-0.031 128,000-0.032 4,000-0.034 818,000-0.032
2,000-0.033 76,000-0.031 294,000-0.03 Y180,000-0.03
2,120,000-0.03 150,000-0.031 60,000-0.032 Y96,000-0.032
38,000-0.032 1,868,000-0.03 150,000-0.031 60,000-0.032
2,000-0.033 252,000-0.03 300,000-0.031 2,000-0.032
1,000,000-0.031 4,036,000-0.03 700,000-0.031
2,000-0.032 200,000-0.031 2,000-0.032 90,000-0.031
2,910,000-0.03 Y22,000-0.03 78,000-0.03 160,000-0.031
Y108,000-0.031 4,000-0.032 834,000-0.031
1,084,000-0.032 6,000-0.033 238,000-0.032 700,000-0.033
2,000-0.034 Y100,000-0.03 3,790,000-0.03 480,000-0.031
2,000-0.032 800,000-0.03 400,000-0.031 2,000-0.032
1,526,000-0.03 400,000-0.029 2,000,000-0.028
1,102,000-0.03 100,000-0.029 490,000-0.028
Y1,400,000-0.028 70,000-0.028 100,000-0.029 2,000-0.03
348,000-0.029 50,000-0.028 1,058,000-0.027
150,000-0.029 2,000-0.03 80,000-0.028 20,000-0.027
80,000-0.029 2,000-0.03 300,000-0.028 2,000-0.029
100,000-0.028 2,678,000-0.027 1,722,000-0.025
40,000-0.026 440,000-0.025 2,504,000-0.026
2,178,000-0.027 2,000-0.028 360,000-0.027 662,000-0.028
28,000-0.029 300,000-0.028 200,000-0.026 2,000-0.028
2,282,000-0.026 3,212,000-0.025 898,000-0.024
1,974,000-0.025 130,000-0.024 500,000-0.025
Y500,000-0.025 1,596,000-0.025 1,250,000-0.026
400,000-0.027 340,000-0.028 Y100,000-0.028
250,000-0.028 746,000-0.029 14,000-0.03 200,000-0.027
196,000-0.026 300,000-0.027 16,000-0.026 Y116,000-0.027
3,282,000-0.027 2,380,000-0.028 400,000-0.029
Y116,000-0.029 326,000-0.029 2,000-0.03 2,340,000-0.027
Y1,000,000-0.027 3,186,000-0.027 194,000-0.026
294,000-0.027 240,000-0.028 2,000-0.029 872,000-0.027
Y1,218,000-0.027 2,000,000-0.027 2,000-0.028
500,000-0.026 186,000-0.027 100,000-0.026 92,000-0.025
Y314,000-0.025 232,000-0.025 2,000-0.027
2,500,000-0.025 412,000-0.026 78,000-0.024
642,000-0.025 1,432,000-0.024 992,000-0.023
1,100,000-0.022 510,000-0.023 2,000-0.025 522,000-0.024
52,000-0.023 2,000-0.024 580,000-0.023 3,088,000-0.024
2,000-0.025 440,000-0.023 324,000-0.024 76,000-0.023
902,000-0.024 2,000-0.025 510,000-0.024 196,000-0.023
Y4,000-0.023 796,000-0.023 2,000-0.024 380,000-0.023
1,400,000-0.022 2,000-0.023 Y540,000-0.022
1,114,000-0.022 2,000-0.023 780,000-0.022 2,000-0.023
100,000-0.022 2,000-0.023 648,000-0.022 2,000-0.023
60,000-0.022 580,000-0.023 136,000-0.022 434,000-0.023 ]
/-//[ 600,000-0.023 2,000-0.022 390,000-0.023
372,000-0.022 340,000-0.023 D40-0.017 70,000-0.022
1,840,000-0.024 86,000-0.023 246,000-0.022
134,000-0.024 60,000-0.022 800,000-0.023 Y248,000-0.023
30,000-0.023 24,000-0.022 100,000-0.023 72,000-0.022
2,000,000-0.023 Y96,000-0.023 630,000-0.023
406,000-0.022 Y200,000-0.022 426,000-0.022 2,000-0.023
2,830,000-0.021 Y2,000-0.022 224,000-0.021
Y46,000-0.021 120,000-0.021 658,000-0.02
Y2,328,000-0.02 4,056,000-0.02 470,000-0.019
280,000-0.021 190,000-0.02 90,000-0.021 Y110,000-0.021
6,100,000-0.021 400,000-0.02 3,430,000-0.021 2,000-0.02
8,000-0.021 2,200,000-0.022 2,000-0.021 2,000,000-0.022
2,000-0.021 3,026,000-0.022 1,006,000-0.023 2,000-0.022
78,000-0.023 2,996,000-0.021 2,000-0.02 200,000-0.021
2,000-0.02 174,000-0.021 372,000-0.02 2,000-0.019
618,000-0.02 Y344,000-0.02 30,000-0.02 Y40,000-0.02
92,000-0.02 2,000-0.021 536,000-0.02 2,514,000-0.021
Y2,000-0.02 2,506,000-0.021 Y2,000-0.021 2,000-0.021 ]
< >
2952 江南集團股權 < 228,000-0.01 >[ 922,000-0.01 ]/-//[ 58,000-0.01 ]< >
3007 ＴＲ富時５０ < >[ 250-285.00 ]/-//[ ]< >
3010 安碩亞洲除日 < >[ 100-49.60 1,300-49.45 700-49.40 ]/-//[ 200-49.65
4,500-49.70 D98-49.70 10,000-49.40 6,200-49.30 ]< >
3011 Ａ工銀中金美 < >[ 12-7905.40 12-7905.90 ]/-//[ ]< >
3012 東匯香港３５ < >[ 2,000-19.92 29,500-19.84 2,000-19.86 2,000-19.88 ]
/-//[ 15,500-19.58 Y500-19.58 ]< >
3016 ＴＲ菲律賓 < >[ ]/-//[ 7,400-14.58 ]< >
3020 ＸＴＲ美國 < >[ ]/-//[ 180-623.00 120-625.50 ]< >
3023 平安智能及機械人 < >[ ]/-//[ 500-81.80 500-81.65 ]< >
3027 ＸＴＲ俄羅斯 < >[ 125-23.50 ]/-//[ 625-23.50 125-23.55 ]< >
3040 未來ＭＳＣＩ中國 < >[ 29,900-30.25 ]/-//[ 5,800-30.35 500-30.25 ]< >
3046 價值中國ＥＴＦ < >[ 400-37.05 ]/-//[ ]< >
3049 ＸＴＲ滬深三百 < >[ ]/-//[ D77-7.78 ]< >
3065 ＴＲ新加坡 < >[ ]/-//[ 1,000-11.14 ]< >
3070 平安香港高息股 < >[ ]/-//[ 200-26.85 ]< >
3073 ＳＰＤＲ大中華 < >[ ]/-//[ 400-39.30 ]< >
3074 安碩ＭＳ台灣 < >[ ]/-//[ 500-110.10 2,500-109.80 ]< >
3077 ＰＰ美國國庫 < >[ ]/-//[ 30-3938.75 ]< >
3081 價值黃金 < 1,500-36.60 >[ 1,500-36.65 1,500-36.40 100,000-36.65
2,500-36.60 4,500-36.70 D2-36.75 2,100-36.70
10,900-36.75 300-36.60 400-36.75 1,100-36.70 ]/-//[
400-36.70 D72-36.30 100-36.60 18,000-36.70 Y100-36.60
4,900-36.55 1,700-36.70 20,000-36.75 1,000-36.70
3,200-36.75 2,000-36.65 23,000-36.60 300-36.70
9,300-36.60 2,000-36.70 ]< >
3082 ＴＲ馬來西亞 < >[ ]/-//[ 1,200-87.10 810-87.50 ]< >
3084 價值日本ＥＴＦ < >[ 300-13.12 ]/-//[ ]< >
3085 領航亞洲高息 < >[ 600-20.15 5,000-20.10 500-20.05 500-20.00
2,400-19.92 1,000-20.20 ]/-//[ D39-19.85 200-20.05
500-20.30 800-20.00 ]< >
3086 ＢＭＯ納指 < >[ ]/-//[ 18,000-15.52 200-15.56 ]< >
3087 ＸＴＲ富時越南 < >[ 200-250.00 100-248.60 ]/-//[ 480-248.60 200-247.40
]< >
3092 ＴＲ泰國 < >[ ]/-//[ 425-208.40 ]< >
3095 價值中國Ａ股 < >[ ]/-//[ 48,500-7.07 27,500-7.05 ]< >
3097 Ｆ未來原油 < >[ ]/-//[ 500-4.17 ]< >
3100 易方達中一百 < >[ 500-44.70 ]/-//[ 1,000-44.40 500-44.30 500-44.10
1,000-44.40 500-44.75 ]< >
3101 領航發展歐洲 < >[ Y500-17.68 ]/-//[ D47-17.54 100-17.64 300-17.68
Y1,000-17.70 3,000-17.66 2,000-17.76 ]< >
3110 未來恒生高股息率 < >[ 1,000-26.10 200-25.95 1,500-25.90 100-25.85
300-25.80 ]/-//[ 2,500-26.10 2,000-26.05 2,000-25.85
500-25.90 13,500-25.80 200-25.70 500-25.65 1,300-25.90
200-25.50 800-25.45 100-25.80 100-25.75 ]< >
3115 安碩恒生指數 < >[ 300-96.65 100-96.45 100-95.90 ]/-//[ 100-94.80
100-94.70 100-94.55 100-94.45 500-94.70 500-94.95
200-95.00 200-95.05 ]< >
3121 ＢＭＯ亞太房地產 < >[ ]/-//[ 800-10.80 ]< >
3122 南方東英短債 < >[ 10-167.15 ]/-//[ ]< >
3126 領航日本 < >[ 1,000-24.85 ]/-//[ 2,000-24.95 5,100-25.10 ]< >
3140 領航標普五百 < >[ 4,300-20.90 1,000-20.80 500-20.85 1,300-20.90
Y1,400-20.85 100-20.90 500-20.85 ]/-//[ 100-20.95
D95-20.75 100-20.85 500-20.95 1,500-20.85 300-20.90
500-20.85 13,000-20.90 3,000-20.95 4,900-20.90
18,600-20.85 ]< >
3141 ＢＭＯ亞投債 < >[ 31,600-16.08 200-16.12 3,200-16.16 ]/-//[
D15-16.00 400-16.10 10,400-16.16 Y20,000-16.10 ]< >
3143 ＢＭＯ香港銀行股 < >[ 1,400-7.69 600-7.62 2,000-7.65 ]/-//[ 200-7.66
200-7.65 6,200-7.60 Y800-7.60 Y1,600-7.61 ]< >
3145 ＢＭＯ亞洲高息股 < >[ 1,000-9.34 ]/-//[ Y800-9.36 Y400-9.35 Y2,200-9.36 ]
< >
3147 南方中創業板 < >[ 1,000-6.34 10,000-6.33 2,000-6.36 1,000-6.37
2,000-6.38 9,000-6.40 2,000-6.37 800-6.36 ]/-//[
600-6.37 29,800-6.36 11,200-6.35 2,000-6.36 19,600-6.35
22,600-6.34 50,800-6.33 1,000-6.32 6,200-6.33
Y3,800-6.33 11,000-6.33 25,400-6.32 400-6.34 ]< >
3149 南方ＭＳＣＩ < >[ ]/-//[ 20,000-11.90 ]< >
3155 安碩ＥＳ５０ < >[ ]/-//[ Y1,000-98.70 Y1,000-98.75 1,300-98.75
Y1,000-98.80 ]< >
3160 ＢＭＯ日股對沖 < >[ ]/-//[ 6,000-10.60 ]< >
3165 ＢＭＯ歐優股對沖 < >[ ]/-//[ 4,600-11.76 ]< >
3167 工銀南方中國 < >[ ]/-//[ 200-66.20 1,500-66.25 600-66.35 ]< >
3169 領航中國 < >[ 3,000-8.41 1,200-8.43 ]/-//[ 200-8.43 1,900-8.40
500-8.39 20,000-8.38 2,000-8.37 1,500-8.38 100-8.40
Y1,000-8.40 ]< >
3173 ＰＰ中新經濟 < >[ 1,000-7.15 2,000-7.06 500-7.07 ]/-//[ ]< >
3175 Ｆ三星原油期 < >[ 26,800-11.00 8,600-11.02 26,800-10.96 13,600-11.02
]/-//[ 1,000-11.00 400-10.96 2,000-11.00 7,600-11.02 ]
< >
3182 標智新經濟５０ < >[ 1,000-9.69 ]/-//[ ]< >
3186 中金金瑞中網 < >[ 200-57.15 ]/-//[ 400-56.50 ]< >
3188 華夏滬深三百 < >[ 12,000-42.70 10,800-42.75 86,600-42.70 6,800-42.65
9,400-42.70 7,200-42.75 800-42.80 16,800-42.85
600-42.90 9,800-42.85 134,800-42.80 105,800-42.75
10,000-42.70 1,600-42.75 137,200-42.70 221,600-42.65
6,000-42.70 600-42.65 ]/-//[ 3,200-42.70 4,800-42.75
50,000-42.70 13,200-42.75 2,000-42.80 600-42.75
29,200-42.80 D69-42.85 2,400-42.80 57,400-42.75
2,800-42.70 7,400-42.75 600-42.70 10,000-42.75
107,600-42.70 2,200-42.75 20,600-42.70 2,000-42.75
32,400-42.70 1,200-42.65 400-42.70 43,800-42.65
200-42.70 9,200-42.65 137,600-42.60 30,000-42.55
800-42.60 446,200-42.55 400-42.60 49,600-42.55
M26,000-42.70 513,200-42.50 204,600-42.45 210,400-42.50
Y400-42.50 600-42.50 D100-42.55 D4-42.00 D132-42.50
D2-42.00 1,281,400-42.55 200-42.60 3,000-42.55
1,000-42.50 218,800-42.55 5,600-42.60 600-42.55
D1-42.30 10,800-42.55 5,400-42.60 1,800-42.55
7,400-42.60 84,400-42.55 D123-42.55 4,400-42.55
71,600-42.60 4,400-42.55 43,400-42.60 200-42.55
97,000-42.60 8,800-42.65 95,800-42.60 200-42.55
2,600-42.60 400-42.55 4,200-42.60 200-42.55 800-42.60
600-42.55 96,800-42.60 5,400-42.65 19,400-42.60
1,600-42.55 5,600-42.60 8,600-42.65 20,000-42.60
1,600-42.65 1,200-42.60 12,600-42.65 200-42.60
5,400-42.65 200-42.60 26,400-42.65 1,000-42.70
800-42.65 200-42.60 20,000-42.65 800-42.60 200-42.65 ]<
169,400-42.55 >
3197 華夏Ａ國際通 < >[ 1,000-9.91 1,000-9.89 ]/-//[ 2,000-9.87 ]< >
3199 南方政銀國債 < >[ ]/-//[ 300-114.30 300-114.25 ]< >
3300 中國玻璃 < >[ ]/-//[ 40,000-0.42 Y100,000-0.425 6,000-0.42
32,000-0.425 100,000-0.42 ]< >
3301 融信中國 < 9,500-9.30 >[ 40,500-9.30 2,000-9.02 2,000-9.01
3,500-9.07 1,000-9.11 65,000-9.15 1,000-9.20 5,000-9.21
3,000-9.17 500-9.16 35,000-9.15 48,000-9.19 7,000-9.20
1,500-9.15 5,000-9.14 1,000-9.16 11,000-9.19 8,500-9.20
3,000-9.17 1,000-9.16 1,000-9.15 19,000-9.19 2,000-9.18
10,000-9.20 500-9.21 3,000-9.20 Y500-9.20 5,500-9.21
2,500-9.22 12,000-9.23 500-9.21 4,500-9.24 2,500-9.25
12,000-9.30 20,500-9.26 Y1,000-9.21 7,000-9.25
2,000-9.24 Y500-9.26 1,000-9.26 5,500-9.29 4,000-9.30
2,000-9.31 2,000-9.32 Y2,000-9.32 1,500-9.32
Y2,000-9.33 12,000-9.35 7,000-9.36 1,000-9.34
15,000-9.35 2,500-9.33 2,000-9.36 1,000-9.35 1,000-9.34
54,000-9.35 2,500-9.33 2,000-9.35 22,500-9.36
1,500-9.37 Y500-9.36 13,500-9.38 Y5,000-9.39 7,000-9.39
23,500-9.40 12,500-9.42 2,500-9.41 10,000-9.40
2,000-9.41 11,500-9.40 2,500-9.41 28,000-9.40
Y1,000-9.40 500-9.40 5,500-9.38 1,000-9.34 3,000-9.36
1,000-9.38 1,000-9.37 50,000-9.39 10,500-9.37
1,000-9.36 1,500-9.37 35,500-9.36 1,000-9.34 2,000-9.32
3,000-9.30 500-9.29 8,500-9.30 Y500-9.31 2,000-9.31
Y500-9.31 3,000-9.31 Y2,500-9.32 500-9.32 500-9.34
500-9.32 1,500-9.33 6,500-9.34 1,000-9.33 1,000-9.32
Y500-9.32 2,500-9.32 86,000-9.33 9,000-9.31 1,500-9.34
2,500-9.32 2,500-9.31 500-9.30 12,000-9.31 8,000-9.33
1,000-9.32 3,000-9.33 Y1,000-9.33 1,000-9.33 Y500-9.33
Y6,000-9.34 1,000-9.34 Y1,500-9.34 500-9.35 2,500-9.33
4,000-9.35 1,000-9.34 4,000-9.33 1,500-9.31 2,500-9.29
3,000-9.28 4,500-9.27 1,000-9.28 4,000-9.29 ]/-//[
500-9.29 2,000-9.30 Y7,500-9.31 2,000-9.31 5,000-9.32
3,000-9.33 2,000-9.34 5,000-9.35 15,000-9.36 2,000-9.31
3,500-9.32 51,000-9.31 3,500-9.30 3,000-9.29 500-9.28
1,000-9.27 4,000-9.28 3,000-9.29 1,000-9.31 4,000-9.32
2,000-9.33 Y1,000-9.33 20,000-9.34 1,500-9.35
Y2,000-9.32 1,000-9.32 5,000-9.31 500-9.29 1,500-9.30
500-9.32 5,500-9.34 16,500-9.35 500-9.36 2,500-9.35
2,500-9.36 7,000-9.37 2,000-9.38 26,000-9.39 2,000-9.37
2,500-9.36 2,500-9.38 16,500-9.39 26,000-9.40
6,500-9.35 2,000-9.36 4,000-9.37 1,000-9.38 7,500-9.39
4,500-9.34 1,000-9.33 2,500-9.32 5,500-9.31 1,000-9.30
4,000-9.31 2,000-9.32 500-9.33 2,000-9.34 500-9.35
15,000-9.36 6,000-9.33 4,000-9.34 1,500-9.35 2,000-9.36
13,500-9.37 1,000-9.35 500-9.36 2,000-9.35 1,500-9.36
11,500-9.38 2,000-9.36 33,500-9.38 1,000-9.37
1,000-9.36 Y1,500-9.36 2,500-9.36 500-9.37 500-9.36
3,500-9.37 32,000-9.38 3,000-9.37 1,000-9.38 500-9.36
500-9.35 2,500-9.37 4,000-9.35 8,000-9.37 6,500-9.35
1,000-9.34 1,500-9.35 500-9.34 5,500-9.35 7,000-9.33
6,000-9.32 3,000-9.31 7,000-9.30 15,000-9.31 2,000-9.30
2,000-9.29 3,500-9.28 1,000-9.26 3,000-9.27 25,500-9.28
13,000-9.30 500-9.28 7,500-9.27 1,500-9.26 4,000-9.25
4,000-9.24 4,000-9.25 4,500-9.26 3,500-9.27 1,000-9.28
2,500-9.29 500-9.30 1,000-9.25 500-9.24 10,500-9.25
2,000-9.26 2,000-9.27 1,500-9.28 1,000-9.29 64,000-9.30
4,500-9.27 1,000-9.25 5,500-9.26 500-9.28 3,000-9.29
3,000-9.30 4,500-9.35 9,500-9.33 2,500-9.32 1,500-9.31
15,500-9.28 2,000-9.29 7,000-9.30 10,000-9.31
Y3,000-9.31 2,500-9.31 500-9.32 Y1,000-9.32 3,500-9.33
Y500-9.33 12,000-9.33 3,000-9.32 500-9.31 11,000-9.30
2,500-9.31 500-9.32 2,000-9.33 3,000-9.34 8,000-9.35
6,000-9.36 3,000-9.32 1,500-9.31 3,500-9.32 3,000-9.33
500-9.34 6,000-9.35 2,000-9.36 4,500-9.32 2,500-9.33
1,500-9.34 2,000-9.35 3,000-9.36 3,500-9.37 2,000-9.38
15,500-9.39 14,500-9.33 5,000-9.32 4,000-9.31
7,000-9.30 4,500-9.29 1,000-9.30 500-9.32 1,000-9.34
5,000-9.35 1,000-9.30 1,000-9.32 2,000-9.34 7,000-9.35
3,000-9.31 500-9.32 7,000-9.34 6,000-9.33 2,000-9.34
Y500-9.34 500-9.34 Y1,000-9.34 2,500-9.34 11,500-9.35
Y1,000-9.35 8,500-9.35 9,000-9.36 7,000-9.37 1,500-9.40
500-9.38 500-9.40 10,000-9.37 3,000-9.36 1,000-9.35
2,000-9.34 1,000-9.35 500-9.34 1,000-9.33 Y500-9.32
2,000-9.32 3,500-9.30 2,000-9.31 Y1,000-9.32 1,000-9.32
7,000-9.35 2,000-9.34 4,000-9.35 4,500-9.33 4,000-9.32
Y1,500-9.31 4,000-9.32 Y1,000-9.33 500-9.33 Y1,000-9.33
500-9.34 4,500-9.35 4,000-9.34 2,000-9.35 Y500-9.35
9,500-9.35 6,500-9.36 17,000-9.37 12,500-9.38
13,500-9.35 Y500-9.35 2,500-9.33 3,000-9.32 1,000-9.31
3,500-9.30 7,000-9.34 8,500-9.35 3,000-9.36 3,000-9.37
500-9.33 25,500-9.35 500-9.36 2,500-9.37 3,000-9.35
1,000-9.36 500-9.37 1,000-9.35 500-9.36 500-9.35
500-9.34 1,000-9.35 500-9.36 17,500-9.38 ]< 19,500-9.38
U7,000-9.38 47,500-9.38 >
3303 巨濤海洋石油服務 < >[ ]/-//[ 26,000-0.68 6,000-0.69 28,000-0.70 ]< >
3306 江南布衣 < >[ 1,000-11.14 500-11.06 5,000-11.04 2,500-11.02
2,500-11.00 500-10.96 Y500-11.00 1,000-11.00 500-11.02
500-11.04 500-11.00 13,500-11.02 500-11.00 11,000-11.02
500-11.00 2,000-10.98 Y500-11.00 3,500-11.00
2,000-11.02 500-11.04 3,000-11.06 500-11.08 3,000-11.10
5,000-11.08 500-11.06 5,500-11.04 21,500-11.02
1,000-11.00 500-10.98 6,000-11.00 Y500-11.00
2,000-11.02 500-11.00 1,000-10.98 Y500-11.02
1,000-11.02 500-10.98 2,500-11.02 1,000-11.04 500-11.00
500-11.02 ]/-//[ 500-11.02 500-11.00 Y2,500-11.00
500-11.00 Y1,500-11.00 7,500-11.00 2,500-10.98
3,500-11.00 1,000-10.98 1,000-11.00 500-10.98
15,000-11.00 1,000-10.98 500-11.04 1,000-11.02
500-11.00 500-11.04 500-11.02 1,500-11.00 35,500-10.98
16,000-10.96 Y500-10.96 17,000-10.96 7,000-10.94
7,500-10.92 9,000-10.90 Y500-10.88 22,000-10.88
Y1,500-10.90 500-10.92 Y500-10.94 5,500-10.94 500-10.96
500-11.00 2,000-10.94 2,000-10.92 500-10.96 500-10.94
1,000-10.98 1,000-11.00 1,000-10.98 500-10.94 500-10.96
500-10.98 1,000-11.00 1,500-10.98 1,000-10.96 500-10.94
500-10.98 500-10.96 500-10.98 500-10.96 1,000-10.98
500-10.94 3,500-10.98 1,000-10.96 1,500-10.98
7,000-11.00 500-10.96 500-11.00 500-10.96 500-11.00 ]<
2,500-10.96 >
3308 金鷹商貿集團 < >[ ]/-//[ 12,000-8.48 3,000-8.47 1,000-8.48
4,000-8.47 2,000-8.48 Y2,000-8.48 Y1,000-8.47
1,000-8.47 ]< >
3309 希瑪眼科 < >[ 4,000-5.27 2,000-5.25 4,000-5.26 20,000-5.27
52,000-5.30 2,000-5.31 54,000-5.32 2,000-5.35
54,000-5.32 88,000-5.34 10,000-5.33 30,000-5.32
4,000-5.31 2,000-5.33 8,000-5.30 8,000-5.33 Y6,000-5.33
56,000-5.33 14,000-5.31 30,000-5.30 4,000-5.31
8,000-5.32 32,000-5.29 ]/-//[ 2,000-5.29 2,000-5.32
4,000-5.31 2,000-5.30 14,000-5.28 10,000-5.27
12,000-5.26 10,000-5.25 4,000-5.24 44,000-5.25
Y10,000-5.24 4,000-5.25 14,000-5.24 10,000-5.25
2,000-5.24 24,000-5.25 42,000-5.24 6,000-5.23
8,000-5.22 30,000-5.21 46,000-5.20 10,000-5.18
24,000-5.16 2,000-5.19 18,000-5.16 24,000-5.15
6,000-5.14 10,000-5.13 12,000-5.12 10,000-5.13
4,000-5.12 24,000-5.13 60,000-5.12 Y10,000-5.12
6,000-5.12 4,000-5.13 16,000-5.15 4,000-5.16 6,000-5.17
52,000-5.19 22,000-5.17 22,000-5.14 12,000-5.13
20,000-5.12 30,000-5.11 Y4,000-5.11 4,000-5.11
10,000-5.12 30,000-5.13 16,000-5.15 20,000-5.16
10,000-5.18 10,000-5.17 14,000-5.13 20,000-5.14
22,000-5.13 12,000-5.14 10,000-5.15 Y2,000-5.14
20,000-5.14 Y6,000-5.14 4,000-5.14 4,000-5.15 ]<
16,000-5.16 >
3311 中國建築國際 < >[ 6,000-7.34 2,000-7.33 8,000-7.32 2,000-7.30
8,000-7.29 6,000-7.26 8,000-7.25 8,000-7.21 20,000-7.26
4,000-7.25 Y2,000-7.25 4,000-7.24 8,000-7.25 2,000-7.24
10,000-7.26 16,000-7.25 8,000-7.24 12,000-7.22
4,000-7.21 10,000-7.23 6,000-7.20 2,000-7.24
Y2,000-7.21 2,000-7.21 D1,196-7.16 2,000-7.23
Y2,000-7.22 2,000-7.24 10,000-7.26 2,000-7.27
2,000-7.25 2,000-7.27 4,000-7.26 2,000-7.27 Y2,000-7.25
8,000-7.25 8,000-7.24 10,000-7.23 2,000-7.22 2,000-7.23
24,000-7.24 6,000-7.25 2,000-7.24 8,000-7.26 2,000-7.25
2,000-7.26 6,000-7.25 Y2,000-7.26 2,000-7.24
12,000-7.25 6,000-7.24 2,000-7.26 2,000-7.24 2,000-7.23
4,000-7.24 Y2,000-7.22 4,000-7.22 2,000-7.21 6,000-7.22
14,000-7.23 2,000-7.22 2,000-7.21 2,000-7.24 2,000-7.23
2,000-7.22 2,000-7.24 6,000-7.23 4,000-7.22 6,000-7.21
2,000-7.22 2,000-7.21 16,000-7.20 2,000-7.23
12,000-7.20 4,000-7.19 2,000-7.21 2,000-7.18 2,000-7.19
2,000-7.21 20,000-7.22 2,000-7.21 2,000-7.22
12,000-7.21 4,000-7.20 2,000-7.19 6,000-7.21 2,000-7.19
2,000-7.23 2,000-7.21 4,000-7.19 10,000-7.21 2,000-7.20
6,000-7.21 2,000-7.20 10,000-7.21 4,000-7.23 6,000-7.22
Y2,000-7.23 26,000-7.23 4,000-7.22 2,000-7.24
6,000-7.23 2,000-7.22 4,000-7.23 6,000-7.22 2,000-7.21
2,000-7.23 ]/-//[ 2,000-7.23 2,000-7.22 2,000-7.24
2,000-7.23 14,000-7.22 2,000-7.21 Y2,000-7.22
6,000-7.24 2,000-7.22 8,000-7.24 2,000-7.23 2,000-7.24
2,000-7.23 8,000-7.24 2,000-7.23 6,000-7.24 2,000-7.23
10,000-7.24 Y4,000-7.23 12,000-7.25 2,000-7.24
2,000-7.26 Y2,000-7.26 6,000-7.26 2,000-7.25 8,000-7.26
6,000-7.25 Y2,000-7.26 Y2,000-7.25 10,000-7.25
2,000-7.26 Y2,000-7.26 10,000-7.26 2,000-7.27
14,000-7.26 2,000-7.27 2,000-7.25 4,000-7.26 2,000-7.25
2,000-7.27 10,000-7.25 Y2,000-7.25 48,000-7.25
20,000-7.24 2,000-7.26 2,000-7.24 36,000-7.23
6,000-7.22 2,000-7.24 8,000-7.23 2,000-7.24 2,000-7.23
16,000-7.22 Y2,000-7.22 12,000-7.21 2,000-7.22
10,000-7.21 14,000-7.20 Y2,000-7.20 6,000-7.20
6,000-7.19 10,000-7.20 8,000-7.19 4,000-7.20
16,000-7.18 18,000-7.19 Y2,000-7.18 2,000-7.18
20,000-7.17 2,000-7.18 2,000-7.17 Y2,000-7.17
6,000-7.17 8,000-7.16 2,000-7.15 12,000-7.14
Y4,000-7.14 4,000-7.14 2,000-7.13 D1,000-7.08
2,000-7.13 50,000-7.15 Y6,000-7.17 6,000-7.18
4,000-7.19 10,000-7.14 8,000-7.13 4,000-7.15
14,000-7.14 2,000-7.15 14,000-7.14 2,000-7.13
Y2,000-7.14 10,000-7.16 Y6,000-7.16 26,000-7.16
Y14,000-7.16 64,000-7.16 4,000-7.17 Y6,000-7.17
6,000-7.18 Y2,000-7.18 2,000-7.19 10,000-7.20
2,000-7.19 2,000-7.20 6,000-7.21 2,000-7.22 12,000-7.19
8,000-7.20 84,000-7.19 Y4,000-7.19 20,000-7.18
2,000-7.17 12,000-7.15 22,000-7.18 Y4,000-7.18
4,000-7.18 2,000-7.19 10,000-7.17 Y2,000-7.17
8,000-7.17 Y2,000-7.17 8,000-7.17 Y2,000-7.19
44,000-7.17 Y2,000-7.17 4,000-7.16 2,000-7.17
4,000-7.16 2,000-7.17 24,000-7.16 6,000-7.15
14,000-7.16 24,000-7.15 Y2,000-7.15 6,000-7.15
6,000-7.16 Y2,000-7.16 12,000-7.16 6,000-7.15
10,000-7.16 10,000-7.18 2,000-7.17 6,000-7.19
2,000-7.18 8,000-7.19 2,000-7.18 2,000-7.19 8,000-7.20
20,000-7.19 2,000-7.18 4,000-7.21 8,000-7.19 2,000-7.18
Y2,000-7.20 2,000-7.20 8,000-7.22 2,000-7.21 2,000-7.22
18,000-7.21 22,000-7.20 Y2,000-7.19 2,000-7.19
8,000-7.21 Y6,000-7.21 8,000-7.21 Y2,000-7.21
20,000-7.20 4,000-7.19 2,000-7.20 2,000-7.21
12,000-7.22 4,000-7.21 4,000-7.24 2,000-7.22 2,000-7.23
4,000-7.22 4,000-7.23 6,000-7.22 2,000-7.23 4,000-7.22
10,000-7.23 24,000-7.22 2,000-7.23 2,000-7.22
Y2,000-7.22 4,000-7.22 4,000-7.23 Y2,000-7.22
98,000-7.22 6,000-7.21 4,000-7.22 46,000-7.21
14,000-7.20 2,000-7.22 24,000-7.21 4,000-7.22
12,000-7.23 4,000-7.22 20,000-7.21 X2,000-7.22
8,000-7.20 8,000-7.19 ]< 36,000-7.24 U10,000-7.24
20,000-7.24 U10,000-7.24 174,000-7.24 >
3313 雅高控股 < >[ 20,000-2.60 60,000-2.64 20,000-2.66 70,000-2.61
10,000-2.60 10,000-2.62 10,000-2.58 70,000-2.62
70,000-2.66 Y10,000-2.70 10,000-2.68 20,000-2.69
30,000-2.66 160,000-2.68 10,000-2.67 60,000-2.70
10,000-2.74 Y10,000-2.74 60,000-2.73 10,000-2.78
40,000-2.70 60,000-2.68 130,000-2.69 80,000-2.70
20,000-2.83 20,000-2.74 90,000-2.78 90,000-2.75
20,000-2.77 10,000-2.71 420,000-2.72 Y10,000-2.71
60,000-2.71 10,000-2.72 10,000-2.70 80,000-2.72
110,000-2.75 10,000-2.73 90,000-2.75 40,000-2.77
10,000-2.76 30,000-2.77 80,000-2.79 200,000-2.80
40,000-2.82 70,000-2.83 20,000-2.84 140,000-2.85
20,000-2.86 10,000-2.84 20,000-2.86 50,000-2.84
Y30,000-2.80 60,000-2.80 10,000-2.82 40,000-2.80
10,000-2.79 30,000-2.77 50,000-2.76 60,000-2.75
10,000-2.74 10,000-2.72 10,000-2.71 40,000-2.74
Y10,000-2.74 40,000-2.74 Y30,000-2.74 30,000-2.74
10,000-2.75 10,000-2.78 80,000-2.79 170,000-2.80
30,000-2.76 50,000-2.75 Y10,000-2.75 150,000-2.75
20,000-2.76 10,000-2.77 80,000-2.75 110,000-2.78
30,000-2.75 230,000-2.77 40,000-2.78 20,000-2.79
60,000-2.80 10,000-2.76 50,000-2.77 70,000-2.78
10,000-2.79 10,000-2.78 10,000-2.79 100,000-2.80
80,000-2.81 60,000-2.82 10,000-2.84 70,000-2.80
60,000-2.81 20,000-2.83 80,000-2.84 180,000-2.85
10,000-2.86 10,000-2.82 20,000-2.85 10,000-2.86
20,000-2.85 60,000-2.86 80,000-2.87 10,000-2.88
290,000-2.90 100,000-2.91 30,000-2.90 20,000-2.87
40,000-2.88 20,000-2.89 50,000-2.90 350,000-2.91
80,000-2.90 Y10,000-2.91 10,000-2.90 380,000-2.91
170,000-2.92 110,000-2.93 70,000-2.94 180,000-2.95
50,000-2.96 40,000-2.97 10,000-2.94 40,000-2.97
100,000-2.98 20,000-2.99 20,000-3.00 10,000-2.99
50,000-3.00 70,000-3.01 60,000-3.00 10,000-2.98
50,000-2.99 40,000-3.00 30,000-3.01 20,000-3.00
30,000-3.01 30,000-3.00 10,000-2.99 60,000-3.00
30,000-2.97 Y10,000-2.94 10,000-2.94 10,000-2.95
30,000-2.92 60,000-2.93 30,000-2.94 Y10,000-2.94
50,000-2.95 10,000-2.94 ]/-//[ 20,000-2.98 20,000-2.99
10,000-3.00 30,000-2.95 40,000-2.99 40,000-3.00
20,000-2.98 40,000-3.00 Y10,000-2.99 10,000-2.99
20,000-3.00 10,000-2.98 20,000-2.96 Y10,000-2.99
50,000-2.99 Y20,000-2.99 10,000-2.99 50,000-3.00
10,000-3.01 10,000-2.99 200,000-3.00 30,000-3.05
40,000-3.03 20,000-2.99 10,000-3.03 20,000-3.02
10,000-3.00 10,000-2.99 10,000-2.97 50,000-2.95
30,000-2.94 80,000-2.93 20,000-2.91 10,000-2.95
40,000-2.93 Y10,000-2.93 220,000-2.93 40,000-2.94
100,000-2.95 30,000-2.94 180,000-2.93 20,000-2.92
60,000-2.93 80,000-2.91 Y20,000-2.91 40,000-2.91
80,000-2.92 30,000-2.93 10,000-2.94 10,000-2.93
20,000-2.92 30,000-2.93 10,000-2.92 20,000-2.93
40,000-2.90 50,000-2.91 20,000-2.92 80,000-2.90
30,000-2.91 30,000-2.90 10,000-2.89 160,000-2.92
10,000-2.90 20,000-2.89 60,000-2.92 30,000-2.90
50,000-2.92 30,000-2.91 20,000-2.89 70,000-2.91
20,000-2.90 60,000-2.91 20,000-2.89 60,000-2.91
10,000-2.87 30,000-2.90 30,000-2.91 20,000-2.88
10,000-2.87 20,000-2.88 20,000-2.87 20,000-2.86
130,000-2.88 10,000-2.87 20,000-2.88 30,000-2.89
70,000-2.88 40,000-2.89 20,000-2.87 50,000-2.89
20,000-2.87 20,000-2.88 90,000-2.89 10,000-2.88
10,000-2.89 40,000-2.87 80,000-2.89 40,000-2.88
20,000-2.87 20,000-2.88 40,000-2.89 20,000-2.87
10,000-2.88 40,000-2.89 20,000-2.87 20,000-2.86
Y10,000-2.85 10,000-2.85 60,000-2.87 210,000-2.88
20,000-2.86 30,000-2.87 40,000-2.88 20,000-2.85
20,000-2.86 20,000-2.85 30,000-2.86 20,000-2.85
30,000-2.86 60,000-2.85 60,000-2.87 290,000-2.88
20,000-2.85 90,000-2.87 20,000-2.86 130,000-2.87
20,000-2.86 30,000-2.88 20,000-2.87 10,000-2.86
20,000-2.85 120,000-2.87 20,000-2.84 260,000-2.87
10,000-2.85 10,000-2.84 50,000-2.86 30,000-2.84
830,000-2.86 10,000-2.84 70,000-2.86 10,000-2.85
70,000-2.86 20,000-2.85 120,000-2.86 60,000-2.85
410,000-2.86 30,000-2.84 10,000-2.85 290,000-2.86
30,000-2.85 40,000-2.86 350,000-2.87 30,000-2.86
70,000-2.87 100,000-2.86 20,000-2.85 50,000-2.86
50,000-2.87 20,000-2.85 600,000-2.87 20,000-2.86
90,000-2.87 20,000-2.86 60,000-2.87 30,000-2.86
140,000-2.87 30,000-2.86 350,000-2.87 20,000-2.86
40,000-2.87 20,000-2.86 20,000-2.85 50,000-2.87
30,000-2.85 400,000-2.87 20,000-2.86 280,000-2.87
10,000-2.88 40,000-2.86 470,000-2.87 Y20,000-2.87
10,000-2.87 20,000-2.86 880,000-2.87 70,000-2.88
10,000-2.90 30,000-2.88 30,000-2.89 230,000-2.90
20,000-2.89 60,000-2.90 30,000-2.91 10,000-2.92
50,000-2.91 40,000-2.94 10,000-2.95 10,000-2.94
40,000-2.95 60,000-2.96 30,000-2.98 20,000-2.96
10,000-2.98 Y10,000-2.98 10,000-2.98 20,000-2.96
50,000-2.95 10,000-2.96 10,000-2.95 20,000-2.97
50,000-2.98 Y10,000-2.96 60,000-2.96 10,000-2.98
10,000-2.99 40,000-2.96 10,000-2.98 20,000-2.99
30,000-3.00 10,000-2.97 10,000-2.99 20,000-2.97
40,000-2.99 20,000-2.98 180,000-3.00 20,000-2.99
60,000-3.00 60,000-3.01 110,000-3.00 20,000-3.01
30,000-3.00 10,000-3.01 10,000-3.02 20,000-3.03
40,000-3.05 20,000-3.07 30,000-3.08 30,000-3.07
40,000-3.09 60,000-3.10 30,000-3.11 10,000-3.08
40,000-3.10 10,000-3.13 D699-3.00 40,000-3.10
80,000-3.12 10,000-3.15 50,000-3.14 10,000-3.15
90,000-3.14 10,000-3.15 30,000-3.16 20,000-3.14
20,000-3.17 120,000-3.18 10,000-3.17 20,000-3.16
20,000-3.17 10,000-3.15 50,000-3.12 10,000-3.13
20,000-3.10 30,000-3.07 10,000-3.05 40,000-3.06
40,000-3.10 10,000-3.12 10,000-3.10 20,000-3.09
60,000-3.10 10,000-3.09 10,000-3.12 20,000-3.10
30,000-3.12 10,000-3.13 20,000-3.12 20,000-3.13
90,000-3.15 120,000-3.16 90,000-3.17 50,000-3.18
10,000-3.16 10,000-3.18 40,000-3.17 Y20,000-3.17
100,000-3.17 30,000-3.15 30,000-3.16 40,000-3.17
10,000-3.14 40,000-3.16 20,000-3.17 210,000-3.15
40,000-3.17 40,000-3.18 10,000-3.19 Y20,000-3.19
20,000-3.19 50,000-3.20 20,000-3.19 30,000-3.20
60,000-3.22 10,000-3.19 100,000-3.22 10,000-3.21
30,000-3.22 70,000-3.21 130,000-3.22 Y10,000-3.22
70,000-3.22 20,000-3.23 Y10,000-3.23 30,000-3.23
40,000-3.22 30,000-3.23 40,000-3.22 60,000-3.23
10,000-3.21 30,000-3.23 30,000-3.24 Y20,000-3.24
50,000-3.24 20,000-3.22 90,000-3.25 10,000-3.26
10,000-3.27 60,000-3.28 10,000-3.26 10,000-3.29
10,000-3.28 10,000-3.27 Y10,000-3.28 70,000-3.28
20,000-3.26 40,000-3.28 10,000-3.26 10,000-3.28
Y50,000-3.28 140,000-3.28 10,000-3.29 10,000-3.26
20,000-3.29 30,000-3.30 20,000-3.28 30,000-3.29
320,000-3.30 20,000-3.28 170,000-3.29 110,000-3.30
Y10,000-3.29 20,000-3.29 160,000-3.30 10,000-3.29
Y10,000-3.30 70,000-3.30 80,000-3.31 30,000-3.34
60,000-3.33 20,000-3.34 10,000-3.35 10,000-3.33
30,000-3.34 10,000-3.33 20,000-3.34 20,000-3.35
30,000-3.34 ]< >
3315 金邦達寶嘉 < >[ 1,000-1.87 ]/-//[ 9,000-1.85 10,000-1.86
17,000-1.85 11,000-1.84 5,000-1.82 16,000-1.83
2,000-1.84 30,000-1.83 5,000-1.82 7,000-1.83 5,000-1.84
7,000-1.85 8,000-1.87 2,000-1.88 1,000-1.90 5,000-1.86
5,000-1.85 ]< >
3316 濱江服務 < >[ 10,000-7.05 Y1,000-7.02 20,000-7.01 10,000-7.03
20,000-7.01 10,000-7.00 ]/-//[ 20,000-6.96 ]< >
3318 中國香精香料 < >[ 50,000-1.80 2,000-1.78 52,000-1.79 190,000-1.81
2,000-1.82 96,000-1.81 ]/-//[ 60,000-1.80 54,000-1.79
6,000-1.80 64,000-1.79 32,000-1.77 60,000-1.78
8,000-1.79 152,000-1.80 2,000-1.79 70,000-1.78
54,000-1.79 8,000-1.80 ]< >
3319 雅生活服務 < P906,000-20.743 P604,000-20.744 P39,300-21.21
P91,700-21.211 P24,600-21.21 P57,400-21.211
P6,750-21.606 250-20.75 U250-20.75 23,250-20.75 >[
5,500-20.75 2,750-20.70 250-20.75 2,000-20.80 250-20.75
1,250-20.65 2,500-20.60 1,250-20.55 1,500-20.85
Y1,000-20.70 500-20.80 500-20.75 5,000-20.70 750-20.60
250-20.55 500-20.80 1,000-20.75 750-20.60 1,500-20.70
250-20.55 Y250-20.55 750-20.55 Y250-20.55 750-20.55
Y250-20.55 4,250-20.65 1,000-20.60 1,000-20.70
Y250-20.70 1,000-20.65 4,500-20.80 7,500-20.85
750-20.90 15,500-20.85 Y250-20.85 1,000-20.85
9,500-20.80 750-20.75 1,000-20.80 4,250-20.75
10,000-20.80 2,000-20.75 1,000-20.80 250-20.70
2,500-20.75 250-20.70 750-20.80 1,250-20.75 2,250-20.80
2,750-20.85 2,000-20.75 1,000-20.85 6,750-20.80
750-20.75 5,250-20.80 2,250-20.85 Y250-20.85
1,250-20.85 16,250-20.80 X1,000,000-20.825 3,000-20.80
19,000-20.85 2,250-20.95 22,750-21.00 2,750-20.95
2,000-21.00 1,000-20.95 Y250-21.00 11,250-20.90
250-20.95 3,000-20.90 8,250-20.85 3,000-20.90
8,500-20.85 Y500-20.90 2,750-20.85 2,750-20.90
2,250-20.95 16,000-20.90 5,750-20.95 Y500-20.95
1,000-20.95 16,000-20.90 1,750-20.95 D200-20.65
14,000-20.95 1,250-21.00 4,750-20.90 250-20.85
250-20.95 13,000-20.85 500-20.95 4,500-20.90 250-20.85
12,500-20.80 Y1,000-20.80 2,500-20.80 500-20.85
750-20.90 X111,500-20.875 4,000-20.90 6,500-20.95
500-21.00 Y500-20.95 2,000-20.95 15,000-21.00
1,000-20.95 500-21.00 2,000-20.95 500-21.00 3,250-20.95
Y1,000-20.95 6,750-20.95 Y2,000-20.95 1,500-20.95
2,000-21.00 3,750-20.95 12,500-20.90 1,250-20.95
10,500-20.90 8,250-20.85 8,250-20.80 2,000-20.75
500-20.80 Y750-20.75 2,250-20.75 8,750-20.80
4,750-20.85 250-20.90 2,250-20.85 6,500-20.90
2,000-20.85 Y250-20.85 1,750-20.85 1,500-20.90
4,500-20.85 6,250-20.80 Y13,000-20.80 6,250-20.80
Y250-20.80 500-20.80 3,000-20.85 1,000-20.80 500-20.85
11,000-20.80 Y500-20.80 500-20.75 2,500-20.80
10,500-20.75 Y1,250-20.75 250-20.75 1,500-20.80
1,500-20.75 19,250-20.70 4,250-20.75 750-20.80
10,000-20.75 Y1,250-20.75 1,250-20.75 Y500-20.75
15,500-20.80 Y250-20.80 1,000-20.80 1,000-20.85
10,250-20.80 250-20.85 7,750-20.80 8,750-20.75
26,750-20.70 7,500-20.75 8,000-20.80 8,750-20.85
Y500-20.85 3,000-20.85 750-20.65 5,250-20.70 500-20.75
750-20.70 Y5,500-20.70 24,000-20.70 X750-20.725
5,250-20.70 X250-20.675 500-20.70 2,000-20.65
X250-20.675 4,250-20.70 1,250-20.75 X500-20.725
Y500-20.75 X500-20.725 2,000-20.70 750-20.75
X250-20.725 2,250-20.75 X500-20.725 4,500-20.75
X250-20.725 250-20.75 250-20.70 13,500-20.75
2,500-20.80 500-20.75 X30,250-20.775 7,000-20.80
1,750-20.85 X250-20.775 X250-20.80 21,500-20.85
Y1,500-20.85 2,250-20.85 5,500-20.90 X20,000-20.875
Y1,250-20.90 2,000-20.90 Y500-20.90 2,000-20.90
250-20.85 2,000-20.95 Y250-20.95 1,000-20.95 250-21.00
2,000-20.95 500-20.90 10,500-20.95 1,000-21.00
500-20.95 250-21.00 10,750-20.95 10,000-21.00
4,500-20.90 2,500-20.95 4,750-21.00 500-20.90
22,250-21.00 750-20.95 6,250-21.00 250-20.95 X500-20.95
750-20.95 10,500-21.00 X250-20.95 250-20.95 1,000-21.00
X250-20.95 250-20.95 Y250-21.00 500-20.95 16,250-21.00
X1,000-20.95 11,500-20.95 X250-20.95 500-20.95
X1,250-20.95 750-20.90 750-20.95 250-20.90 500-20.95
250-20.90 500-20.95 5,250-20.90 2,000-20.95 1,500-20.90
2,000-20.95 Y500-20.95 1,000-20.95 10,000-20.90
500-20.95 1,500-20.90 Y2,500-20.90 1,500-20.90
Y250-20.90 1,250-20.90 3,250-20.85 Y1,250-20.85
250-20.85 250-20.90 250-20.85 Y250-20.85 2,750-20.85
Y500-20.85 1,500-20.85 1,500-20.90 250-20.85 500-20.90
3,250-20.85 250-20.90 16,000-20.85 6,000-20.80
2,000-20.85 Y250-20.85 1,250-20.85 250-20.80 250-20.85
250-20.80 4,500-20.85 3,500-20.90 7,500-20.85
X250-20.85 1,000-20.90 X750-20.875 8,000-20.85
1,750-20.80 250-20.85 1,250-20.80 Y1,000-20.80
2,250-20.80 500-20.85 X250-20.85 1,000-20.80
2,000-20.85 2,500-20.80 2,250-20.85 8,500-20.80
26,750-20.85 2,750-20.80 1,250-20.85 250-20.75
1,000-20.80 Y250-20.80 750-20.80 1,000-20.75
2,500-20.80 1,000-20.75 52,250-20.80 10,500-20.85
3,250-20.90 500-20.95 X250-20.85 3,250-20.90 250-20.95
Y500-20.95 250-20.95 1,250-20.90 2,000-20.95
25,250-20.90 1,500-20.95 6,250-20.90 21,750-20.95
1,500-20.90 1,750-21.00 9,000-20.95 Y750-20.95
18,000-20.95 Y500-20.95 3,750-20.95 750-21.00
2,250-20.95 15,250-20.90 750-20.95 2,750-20.90
1,500-20.85 4,500-20.95 1,000-20.90 8,750-20.95
43,500-21.00 11,250-20.95 1,500-21.00 X250-21.00
X5,000-20.95 7,250-21.00 500-20.95 12,000-21.00
X8,000-20.95 2,250-21.00 7,500-20.95 Y500-20.95
15,250-20.95 500-20.90 500-21.00 1,000-20.95
1,000-20.90 X10,000-20.95 4,500-20.95 Y500-20.95
2,250-20.95 500-21.00 7,750-20.95 12,500-21.00
Y500-21.00 4,250-21.00 250-20.95 18,250-21.00
4,250-21.05 14,750-21.10 2,250-21.15 2,000-21.20
250-21.15 250-21.20 250-21.15 18,250-21.20 250-21.15
2,250-21.20 Y500-21.20 9,500-21.20 2,000-21.15
5,250-21.25 750-21.30 Y1,000-21.30 250-21.30
10,000-21.25 11,000-21.20 250-21.15 500-21.25
X250-21.25 2,250-21.25 2,500-21.30 250-21.25
X500-21.275 3,750-21.25 11,750-21.20 3,250-21.25
250-21.15 15,000-21.25 250-21.15 2,250-21.20
X250-21.175 8,000-21.20 250-21.25 250-21.15
10,250-21.25 9,250-21.15 11,000-21.10 250-21.15
1,250-21.20 250-21.25 1,250-21.20 4,750-21.25 500-21.20
1,000-21.25 2,000-21.30 5,250-21.25 250-21.20
1,000-21.25 13,250-21.20 250-21.15 500-21.20
5,000-21.25 500-21.15 40,000-21.20 500-21.15
1,500-21.20 500-21.25 1,000-21.20 750-21.15 250-21.20
3,750-21.15 1,000-21.20 11,500-21.15 500-21.10
4,250-21.15 250-21.20 1,000-21.15 1,000-21.20
14,000-21.15 3,250-21.20 1,000-21.15 750-21.20
4,500-21.15 2,000-21.10 X250-21.125 500-21.15
X750-21.125 1,500-21.10 X250-21.125 10,750-21.10
X250-21.125 3,000-21.10 750-21.05 1,750-21.10
7,750-21.15 7,750-21.20 1,000-21.15 1,500-21.10
X250-21.10 Y250-21.15 X250-21.10 500-21.10 500-21.05
X3,000-21.075 2,000-21.05 1,750-21.10 X1,250-21.075
250-21.10 1,000-21.05 21,500-21.15 X1,000-21.10
1,500-21.10 2,000-21.15 1,500-21.10 5,000-21.05
X1,000-21.10 Y250-21.15 250-21.10 9,000-21.05
2,500-21.00 Y1,250-21.00 22,000-21.00 Y750-21.00
1,000-21.00 4,000-21.10 Y250-21.10 2,000-21.00
X500-21.00 1,250-21.05 Y500-21.10 500-21.10 X250-21.00
1,250-21.00 250-21.10 X750-21.00 500-21.10 250-21.00
250-21.05 X250-21.025 4,000-21.00 1,750-21.05
14,500-21.00 X500-21.00 250-20.95 X250-21.00
4,500-20.95 2,000-21.00 250-20.95 8,750-21.00 250-21.10
2,000-21.00 250-21.10 11,000-21.00 X2,250-21.00
1,250-21.05 250-20.95 4,750-21.05 500-21.10 2,500-21.05
250-21.10 250-21.05 250-21.10 7,750-21.05 500-21.10
250-21.05 750-21.10 9,750-21.05 15,750-21.00 250-21.05
4,500-21.00 X750-21.00 Y1,000-21.00 3,000-21.00
500-21.05 X500-21.00 1,500-21.05 Y750-21.05 250-21.05
250-21.00 3,750-21.05 250-21.00 X4,750-21.00
4,750-21.05 X500-21.025 500-21.05 1,250-21.10
4,000-21.05 500-21.10 1,750-21.05 Y2,000-21.05
1,000-21.05 750-21.00 250-21.05 D118-20.90 X1,250-21.00
15,000-21.00 250-21.05 X1,250-21.00 2,250-21.00
X1,500-21.00 6,000-21.00 Y250-21.00 2,250-21.00
250-21.05 500-21.10 6,000-21.05 Y1,250-21.00
9,000-21.00 250-21.10 2,250-21.00 500-20.95 500-21.05
X1,500-21.00 500-21.00 1,250-21.05 X500-21.00 500-21.00
250-21.05 750-21.00 X2,750-21.00 250-21.00 1,000-21.05 ]
/-//[ 250-21.00 X10,750-21.00 5,500-21.05 21,000-21.00
X250-21.00 750-21.00 250-20.95 250-21.00 11,000-20.95
250-21.00 6,250-20.95 38,750-20.90 14,250-20.85
Y250-20.85 5,000-20.85 250-20.90 3,000-20.85 X250-20.85
10,000-20.80 500-20.90 5,000-20.85 250-20.90 Y250-20.90
3,500-20.90 Y250-20.90 500-20.90 500-20.95 1,750-21.00
6,250-21.05 8,500-21.00 Y2,250-21.00 7,500-21.00
Y2,500-21.00 750-21.05 750-21.00 250-21.05 2,000-21.00
X500-21.00 13,750-21.00 X250-21.00 7,000-21.00
250-21.05 12,000-21.00 500-21.05 1,000-21.00 250-21.05
250-21.00 25,000-21.05 Y750-21.05 4,250-21.05
3,750-21.10 250-21.05 250-21.10 X250-21.075 3,500-21.05
12,750-21.10 11,250-21.05 250-21.10 500-21.05
42,750-21.10 6,000-21.15 2,000-21.10 1,750-21.15
X250-21.125 42,500-21.15 2,000-21.10 250-21.15
7,250-21.10 500-21.15 6,000-21.10 50,500-21.15
3,250-21.20 15,250-21.15 250-21.20 8,500-21.10
250-21.20 1,500-21.15 7,500-21.20 10,000-21.15
Y250-21.15 3,250-21.15 X3,250-21.15 7,500-21.15
2,750-21.10 1,250-21.15 1,000-21.10 2,250-21.15
250-21.20 X2,000-21.175 2,500-21.15 X262,000-21.125
250-21.15 3,000-21.10 500-21.15 X2,250-21.125
2,000-21.10 250-21.15 2,000-21.10 2,000-21.15
4,500-21.10 750-21.15 X2,000-21.125 750-21.10
11,250-21.15 X1,250-21.125 3,000-21.15 X500-21.125
1,000-21.15 13,000-21.10 500-21.15 1,750-21.10
X1,500-21.125 750-21.10 9,250-21.05 500-21.10 250-21.05
X3,750-21.075 13,000-21.05 X3,750-21.075 2,750-21.05
250-21.10 1,000-21.05 Y250-21.05 4,250-21.05 X250-21.05
750-21.05 4,250-21.00 250-21.05 1,250-21.00 X500-21.025
750-21.05 1,000-21.00 X786,000-21.025 2,500-21.05
750-21.00 X3,500-21.025 10,000-21.00 10,250-21.05
250-21.10 11,250-21.05 37,500-21.00 250-20.95
4,250-21.00 18,750-20.95 2,500-20.90 1,000-20.95
250-20.90 5,000-20.95 5,500-20.90 750-20.95 2,000-20.90
250-20.95 84,000-20.90 9,500-20.85 1,250-20.90
5,750-20.85 250-20.90 250-20.85 1,750-20.80 250-20.85
500-20.90 1,500-20.85 250-20.90 4,250-20.85 250-20.90
4,250-20.85 5,000-20.80 250-20.85 7,000-20.80 250-20.85
11,750-20.80 3,250-20.85 500-20.90 10,500-20.80
12,750-20.75 7,250-20.70 750-20.85 2,000-20.80
9,500-20.75 3,000-20.70 2,250-20.75 Y1,000-20.75
20,000-20.70 1,000-20.65 9,750-20.70 250-20.75
1,250-20.70 250-20.75 10,000-20.70 6,000-20.65
750-20.70 2,000-20.65 500-20.70 Y500-20.65 57,750-20.70
7,250-20.80 2,000-20.85 8,250-20.90 11,000-20.85
2,750-20.90 35,750-20.85 3,250-20.90 2,750-20.85
750-20.80 2,750-20.75 7,250-20.70 20,000-20.65
1,250-20.80 10,500-20.75 7,750-20.70 250-20.75
7,000-20.70 73,500-20.65 1,250-20.70 14,250-20.75
9,750-20.80 2,000-20.85 5,250-20.80 2,000-20.75
250-20.80 6,000-20.75 250-20.70 1,500-20.75 750-20.80
5,000-20.75 250-20.80 3,500-20.70 6,250-20.65
Y1,000-20.65 4,750-20.65 250-20.70 4,000-20.65
500-20.70 500-20.65 5,500-20.70 250-20.75 1,750-20.70
2,500-20.75 500-20.80 8,750-20.75 1,250-20.80
1,500-20.75 8,750-20.70 Y250-20.80 1,000-20.75
2,500-20.70 500-20.75 16,000-20.70 13,750-20.75
Y250-20.75 Y1,500-20.80 500-20.75 3,000-20.80
4,500-20.75 250-20.80 13,250-20.75 10,000-20.70
2,250-20.75 250-20.70 250-20.75 10,000-20.70 500-20.75
X1,000-20.725 3,250-20.70 Y1,750-20.70 250-20.75
X500-20.725 500-20.70 500-20.75 7,000-20.70
X2,500-20.725 10,250-20.70 X1,000-20.725 4,000-20.70
250-20.75 X500-20.725 2,000-20.70 X500-20.725
3,500-20.70 250-20.75 X500-20.725 34,250-20.75
X1,250-20.725 750-20.75 1,750-20.80 250-20.75 250-20.80
X1,500-20.775 6,500-20.75 13,500-20.70 500-20.80
250-20.75 X2,250-20.775 18,000-20.80 Y250-20.80
1,000-20.80 750-20.85 1,500-20.80 1,000-20.85 250-20.80
10,000-20.85 1,750-20.80 500-20.85 250-20.80
7,250-20.85 250-20.90 10,500-20.85 250-20.80 500-20.85
250-20.80 750-20.85 11,000-20.80 X1,500-20.775
26,750-20.80 1,500-20.75 250-20.80 2,250-20.85
250-20.80 1,500-20.85 2,500-20.90 1,250-20.85 250-20.90
7,250-20.85 X6,500-20.875 2,750-20.85 500-20.80
2,500-20.75 1,250-20.80 750-20.75 500-20.80 2,750-20.75
Y500-20.75 500-20.75 250-20.80 1,500-20.75 X250-20.775
500-20.75 97,500-20.80 Y250-20.80 2,250-20.80
7,000-20.85 16,500-20.90 250-20.85 250-20.90 250-20.85
500-20.90 500-20.85 X250-20.875 3,250-20.90 250-20.85
500-20.90 250-20.85 2,000-20.90 500-20.85 5,250-20.90
500-20.85 1,750-20.90 250-20.85 4,750-20.90 250-20.95
1,000-20.90 750-20.95 X250-20.925 2,000-20.95
2,500-20.90 1,250-20.95 500-20.90 Y250-20.90
X250-20.925 1,250-20.90 2,250-20.95 X250-20.95
9,250-20.90 750-20.85 X500-20.90 250-20.95 3,500-20.90
X500-20.90 250-20.95 1,750-20.90 X500-20.90 5,000-20.85
X750-20.875 500-20.90 5,000-20.85 X500-20.825
2,250-20.80 X250-20.825 750-20.85 2,750-20.80
Y250-20.80 X500-20.825 500-20.85 2,500-20.80 Y250-20.80
2,250-20.80 Y1,000-20.80 2,250-20.80 250-20.85
X250-20.825 1,000-20.80 X250-20.825 500-20.85
2,250-20.80 X250-20.825 1,000-20.80 250-20.85
5,500-20.75 4,500-20.70 X500-20.775 250-20.80
2,500-20.75 X1,000-20.775 500-20.75 4,500-20.80
250-20.85 1,500-20.80 500-20.85 X750-20.825 3,500-20.85
X2,500-20.85 250-20.85 1,000-20.80 250-20.85 250-20.90
X2,000-20.825 1,000-20.85 X1,250-20.825 500-20.85
250-20.80 Y1,000-20.80 500-20.80 250-20.85 2,500-20.80
Y1,500-20.80 1,250-20.80 X5,250-20.825 750-20.85
6,250-20.80 X2,000-20.775 500-20.80 6,500-20.75
X750-20.775 2,500-20.75 X1,500-20.725 1,000-20.70
5,250-20.75 250-20.80 8,500-20.75 250-20.80 5,750-20.70
250-20.80 1,000-20.75 X2,500-20.725 250-20.75
X1,500-20.725 500-20.75 X1,750-20.725 2,000-20.70
22,000-20.75 Y500-20.75 5,500-20.75 1,500-20.70
1,250-20.80 250-20.70 1,750-20.75 X1,000-20.725
500-20.75 X250-20.725 5,000-20.75 X250-20.725 250-20.75
X1,500-20.725 8,500-20.75 X3,000-20.725 3,750-20.75
X5,500-20.725 1,000-20.70 X1,000-20.725 250-20.70
1,000-20.75 X250-20.725 8,750-20.75 X500-20.725
3,750-20.75 X1,250-20.725 250-20.70 X2,500-20.725
500-20.75 250-20.70 X2,250-20.725 4,000-20.70
X1,250-20.725 4,000-20.75 X500-20.725 2,750-20.75
Y2,000-20.75 4,500-20.75 Y250-20.75 3,500-20.75
X250-20.725 5,500-20.75 6,750-20.80 500-20.75
1,250-20.80 250-20.75 750-20.80 X750-20.775 3,500-20.80
Y250-20.80 2,250-20.80 500-20.85 Y250-20.85 250-20.85
Y1,250-20.85 11,000-20.85 10,500-20.90 D200-20.60
500-20.85 X250-20.875 1,000-20.85 750-20.90
28,250-20.85 1,500-20.80 2,000-20.85 X1,500-20.80
1,500-20.85 250-20.90 X1,500-20.875 500-20.85
X750-20.875 500-20.90 4,000-20.85 X5,000-20.875
500-20.90 750-20.85 X2,250-20.875 500-20.90 250-20.85
5,250-20.90 X500-20.875 42,500-20.90 Y250-20.90
2,000-20.90 Y250-20.90 1,250-20.90 4,000-20.95
X500-20.875 9,000-20.95 19,000-21.00 Y250-21.00
1,000-21.00 500-21.05 3,000-21.00 3,250-21.05
3,000-21.00 250-21.05 3,000-21.00 500-21.05 Y500-21.00
250-21.05 10,500-21.00 1,000-20.95 X2,000-20.90
13,000-21.00 1,000-20.95 10,250-21.00 500-21.05
500-21.00 1,000-21.05 X750-21.00 1,500-21.05
X10,000-21.00 6,000-21.05 3,250-21.10 Y500-21.10
6,250-21.10 250-21.15 11,750-21.10 250-21.15
6,250-21.05 750-21.15 1,000-21.00 1,750-21.05 500-21.15
500-21.10 250-21.05 3,250-21.10 3,000-21.05 250-21.10
1,750-21.05 Y250-21.05 3,500-21.05 Y250-21.05
6,250-21.05 1,250-21.10 X250-21.075 500-21.10
X250-21.075 500-21.10 X750-21.075 750-21.10 X750-21.075
4,250-21.05 X1,000-21.075 250-21.10 X1,000-21.075
1,750-21.05 X500-21.075 1,500-21.05 X500-21.075
X500-21.025 54,000-21.05 18,750-21.10 Y1,000-21.10
750-21.10 Y1,250-21.10 2,000-21.10 Y250-21.10
1,500-21.15 1,500-21.10 250-21.15 6,000-21.10 500-21.15
1,500-21.10 Y1,250-21.10 1,750-21.10 750-21.15
500-21.10 X1,750-21.10 750-21.15 X750-21.10
13,500-21.15 Y1,250-21.15 X1,000-21.10 1,500-21.15
X1,750-21.10 9,250-21.15 Y2,000-21.15 X1,500-21.10
1,500-21.15 10,000-21.10 500-21.15 250-21.10
X2,500-21.10 2,750-21.15 5,750-21.20 21,000-21.15
Y500-21.15 3,250-21.15 750-21.20 20,500-21.15 750-21.20
3,500-21.10 1,000-21.15 250-21.20 1,000-21.15
2,750-21.20 2,000-21.15 X500-21.15 5,000-21.15
1,750-21.20 250-21.15 X500-21.175 3,000-21.20
4,000-21.15 Y1,000-21.15 1,000-21.15 1,750-21.20
500-21.15 7,500-21.20 Y750-21.20 250-21.20 Y750-21.20
500-21.20 Y1,750-21.20 24,250-21.20 500-21.25
Y250-21.25 250-21.20 1,000-21.25 Y1,000-21.25
23,250-21.20 750-21.15 33,000-21.20 Y750-21.25
24,750-21.25 1,000-21.30 13,750-21.25 250-21.30
750-21.25 X1,000-21.25 1,500-21.30 1,500-21.25
2,000-21.30 1,750-21.25 11,250-21.30 250-21.25
3,000-21.30 X500-21.25 500-21.25 1,000-21.30 750-21.25
X750-21.275 1,500-21.30 16,000-21.25 250-21.30
250-21.25 250-21.30 250-21.25 2,500-21.30 1,750-21.25
1,500-21.30 17,250-21.25 6,250-21.30 Y1,000-21.30
4,000-21.30 4,750-21.25 2,500-21.30 750-21.25
1,000-21.30 1,750-21.25 250-21.30 1,000-21.25
1,250-21.30 X500-21.25 250-21.30 Y250-21.25 4,000-21.25
5,250-21.30 1,250-21.25 1,000-21.30 4,500-21.25
Y250-21.25 250-21.20 250-21.25 250-21.20 250-21.25
250-21.20 1,250-21.25 5,000-21.20 1,000-21.25
Y1,250-21.25 1,750-21.25 Y500-21.25 1,000-21.25
250-21.20 9,500-21.25 ]< >
3320 華潤醫藥 < U1,500-7.23 500-7.23 >[ 4,000-7.24 4,500-7.23
1,500-7.21 500-7.20 6,000-7.25 Y500-7.30 2,500-7.25
1,500-7.27 500-7.28 1,500-7.27 6,500-7.26 500-7.24
1,500-7.25 1,000-7.24 5,000-7.25 Y500-7.25 2,000-7.25
2,000-7.26 4,000-7.29 4,500-7.27 5,500-7.26 500-7.25
3,000-7.26 5,000-7.27 1,500-7.29 2,500-7.30 2,000-7.32
500-7.31 11,000-7.32 7,500-7.33 500-7.34 14,000-7.35
500-7.36 5,500-7.37 500-7.38 5,500-7.37 4,000-7.36
2,000-7.35 3,000-7.34 500-7.33 Y4,000-7.30 25,500-7.30
1,000-7.31 4,000-7.30 500-7.31 2,500-7.32 2,000-7.33
1,500-7.35 Y1,000-7.35 2,000-7.35 Y5,500-7.35
2,500-7.35 500-7.34 13,000-7.35 1,500-7.34 Y1,500-7.35
500-7.35 500-7.34 Y500-7.35 1,000-7.35 Y500-7.35
500-7.35 Y8,000-7.35 20,500-7.35 Y1,000-7.35 5,000-7.35
Y1,000-7.35 1,000-7.35 500-7.34 Y500-7.35 500-7.35
14,000-7.34 4,000-7.33 1,500-7.32 2,000-7.34 8,000-7.35
14,500-7.34 1,000-7.35 Y500-7.34 8,000-7.34 Y500-7.34
16,000-7.34 500-7.35 7,000-7.34 500-7.35 11,500-7.34
36,500-7.35 1,500-7.34 Y500-7.35 500-7.34 44,500-7.35
500-7.36 Y500-7.36 19,500-7.36 Y1,500-7.35 10,500-7.35
1,500-7.36 Y500-7.36 2,000-7.36 10,500-7.35 2,000-7.34
500-7.33 Y500-7.33 1,500-7.33 2,500-7.35 8,000-7.34
Y1,000-7.33 6,000-7.33 3,500-7.32 2,000-7.33 4,000-7.32
Y500-7.33 1,000-7.33 500-7.32 6,000-7.33 4,500-7.32
Y500-7.32 2,500-7.32 500-7.33 12,500-7.32 Y1,000-7.31
1,000-7.31 5,000-7.30 Y1,000-7.30 3,500-7.30 2,500-7.28
4,500-7.30 500-7.29 2,000-7.31 Y4,500-7.31 3,000-7.31
Y1,000-7.32 1,500-7.32 9,500-7.31 500-7.30 2,500-7.31
500-7.30 1,500-7.31 4,500-7.33 7,500-7.34 7,500-7.33
500-7.34 Y1,000-7.34 10,500-7.34 1,000-7.35 Y500-7.35
1,500-7.35 1,000-7.34 1,000-7.35 500-7.34 1,000-7.35
500-7.34 Y500-7.35 5,000-7.35 8,000-7.36 1,000-7.35
2,500-7.36 ]/-//[ Y1,500-7.36 30,500-7.36 Y500-7.36
1,000-7.36 Y3,500-7.36 3,000-7.36 500-7.35 1,500-7.36
Y2,000-7.36 1,000-7.36 Y500-7.36 500-7.36 Y2,000-7.36
500-7.36 Y14,000-7.36 500-7.36 500-7.35 1,500-7.36
500-7.35 Y500-7.35 Y500-7.36 500-7.35 2,000-7.36
32,500-7.35 500-7.34 Y1,000-7.34 1,000-7.32 X500-7.335
X2,500-7.33 2,000-7.34 500-7.33 Y1,000-7.34 2,000-7.33
1,000-7.34 Y500-7.34 1,500-7.34 X500-7.335 Y500-7.34
500-7.33 Y500-7.34 4,500-7.34 6,500-7.35 1,000-7.34
Y500-7.35 500-7.35 1,000-7.34 6,000-7.35 1,000-7.36
500-7.35 Y500-7.36 500-7.36 Y3,000-7.35 6,500-7.35
Y500-7.35 1,500-7.35 2,500-7.36 3,500-7.35 X500-7.355
Y500-7.36 1,000-7.36 3,000-7.35 Y1,000-7.35 2,500-7.35
Y500-7.35 15,000-7.35 6,000-7.34 Y500-7.34 12,000-7.33
1,500-7.31 X2,000-7.32 1,500-7.31 1,500-7.30 1,000-7.31
6,000-7.32 500-7.31 500-7.33 500-7.32 500-7.33
X500-7.325 6,000-7.32 3,000-7.31 500-7.30 500-7.32
X1,000-7.31 1,500-7.31 11,000-7.30 X5,500-7.30
X500-7.31 10,000-7.30 1,000-7.28 4,000-7.27 500-7.29
500-7.28 7,500-7.27 12,500-7.26 X1,000-7.255 500-7.26
Y2,000-7.25 33,500-7.25 Y1,000-7.24 Y1,000-7.23
X1,000-7.23 8,000-7.23 2,000-7.24 500-7.23 6,500-7.25
500-7.23 21,500-7.25 37,000-7.26 1,500-7.27 1,000-7.29
Y1,000-7.30 2,000-7.31 X5,500-7.30 5,500-7.30 500-7.29
1,000-7.28 X500-7.295 1,500-7.30 1,000-7.29 500-7.28
1,000-7.30 1,500-7.29 1,000-7.30 3,500-7.31 1,500-7.32
1,000-7.33 15,500-7.32 X5,500-7.32 3,500-7.31 500-7.32
Y1,000-7.32 500-7.32 Y1,000-7.32 2,000-7.32 Y500-7.32
1,000-7.32 Y2,000-7.32 1,000-7.32 11,500-7.31
17,500-7.32 26,500-7.33 18,500-7.34 21,500-7.35
14,500-7.36 2,000-7.37 1,000-7.32 2,000-7.33 500-7.32
2,500-7.33 2,500-7.32 2,500-7.33 4,000-7.32 500-7.33
15,500-7.32 Y500-7.32 Y1,000-7.31 500-7.31 Y1,000-7.31
16,500-7.33 Y500-7.33 33,500-7.33 Y500-7.33 1,500-7.33
Y1,000-7.33 1,500-7.33 3,000-7.32 3,500-7.33
Y1,500-7.33 33,000-7.33 Y500-7.33 21,000-7.33 Y500-7.33
1,000-7.33 Y500-7.33 5,500-7.33 500-7.32 4,500-7.33
Y500-7.33 500-7.32 1,500-7.33 Y500-7.33 4,000-7.33
Y500-7.33 3,000-7.33 Y500-7.33 41,000-7.33 500-7.32
500-7.33 500-7.32 Y500-7.33 500-7.33 Y500-7.33
6,000-7.33 Y500-7.33 14,000-7.33 500-7.32 Y500-7.33
6,500-7.33 Y500-7.33 500-7.32 3,000-7.33 Y1,000-7.33
500-7.32 23,000-7.33 1,500-7.32 500-7.33 ]< 9,000-7.33
U3,500-7.33 2,500-7.33 U3,000-7.33 3,000-7.33
U3,500-7.33 53,500-7.33 U1,500-7.33 36,000-7.33
U500-7.33 8,000-7.33 >
3321 偉鴻集團控股 < >[ 200,000-1.01 7,500-1.04 5,000-1.06 10,000-1.08
200,000-1.10 2,500-1.11 ]/-//[ 200,000-1.05 2,500-1.06
5,000-1.03 2,500-1.06 550,000-1.05 2,500-1.06 ]< >
3322 永嘉集團 < >[ 20,000-0.455 4,000-0.46 50,000-0.455 ]/-//[
20,000-0.455 2,000-0.46 16,000-0.455 4,000-0.46
76,000-0.45 ]< >
3323 中國建材 < 70,000-6.89 U2,000-6.89 4,000-6.89 U4,000-6.89
2,000-6.89 >[ 6,000-6.89 2,000-6.84 10,000-6.85
12,000-6.84 X12,000-6.84 4,000-6.83 X2,000-6.84
4,000-6.84 X4,000-6.84 X6,000-6.83 60,000-6.83
X2,000-6.83 2,000-6.81 12,000-6.82 22,000-6.83
10,000-6.82 6,000-6.83 2,000-6.84 8,000-6.83
42,000-6.84 X6,000-6.84 30,000-6.85 40,000-6.86
Y14,000-6.85 2,000-6.87 X2,000-6.87 2,000-6.87
2,000-6.86 6,000-6.88 X2,000-6.88 2,000-6.88
Y2,000-6.87 8,000-6.87 Y2,000-6.87 30,000-6.87
106,000-6.86 X14,000-6.855 X6,000-6.85 X4,000-6.86
4,000-6.85 Y4,000-6.85 X4,000-6.85 12,000-6.86
X4,000-6.855 X2,000-6.86 60,000-6.86 X2,000-6.855
X2,000-6.86 8,000-6.86 X2,000-6.86 2,000-6.86
X12,000-6.86 56,000-6.86 X6,000-6.86 6,000-6.86
38,000-6.85 Y2,000-6.85 2,000-6.85 X6,000-6.85
22,000-6.85 6,000-6.86 X4,000-6.86 8,000-6.86
X14,000-6.86 8,000-6.86 X8,000-6.86 X4,000-6.85
2,000-6.86 X18,000-6.85 46,000-6.86 Y8,000-6.86
2,000-6.86 Y2,000-6.86 90,000-6.85 80,000-6.84
34,000-6.85 4,000-6.84 4,000-6.83 Y2,000-6.83
6,000-6.83 18,000-6.82 64,000-6.83 14,000-6.82
Y2,000-6.82 32,000-6.81 12,000-6.80 X2,000-6.81
10,000-6.80 108,000-6.79 X2,000-6.80 40,000-6.80
2,000-6.81 4,000-6.80 X6,000-6.81 2,000-6.81 6,000-6.80
6,000-6.81 50,000-6.80 2,000-6.79 30,000-6.80
52,000-6.81 X2,000-6.795 X8,000-6.82 2,000-6.82
D1,000-6.76 2,000-6.81 X2,000-6.81 X2,000-6.815
8,000-6.81 X2,000-6.81 26,000-6.81 Y2,000-6.81
44,000-6.81 42,000-6.80 90,000-6.79 X8,000-6.80
X2,000-6.81 40,000-6.79 12,000-6.80 12,000-6.79
6,000-6.80 X4,000-6.805 12,000-6.80 Y6,000-6.80
22,000-6.80 X4,000-6.795 6,000-6.80 X2,000-6.80
Y2,000-6.80 2,000-6.80 Y2,000-6.80 46,000-6.80
X2,000-6.80 Y2,000-6.81 2,000-6.80 4,000-6.79
14,000-6.80 Y4,000-6.80 52,000-6.79 8,000-6.78
24,000-6.79 X2,000-6.79 2,000-6.79 10,000-6.78
6,000-6.79 2,000-6.78 10,000-6.79 X2,000-6.785
98,000-6.79 X2,000-6.785 32,000-6.79 X6,000-6.79
6,000-6.79 12,000-6.78 2,000-6.79 X2,000-6.79
28,000-6.78 X4,000-6.785 32,000-6.79 82,000-6.80
X8,000-6.805 X2,000-6.81 8,000-6.81 Y14,000-6.81
72,000-6.81 X2,000-6.815 X4,000-6.82 Y2,000-6.82
40,000-6.82 X2,000-6.83 X2,000-6.825 X2,000-6.83
4,000-6.83 X2,000-6.82 100,000-6.83 X6,000-6.835
4,000-6.84 14,000-6.83 X4,000-6.835 X2,000-6.84
2,000-6.84 158,000-6.83 X4,000-6.825 4,000-6.83
X4,000-6.825 6,000-6.83 14,000-6.84 X4,000-6.83
X2,000-6.84 46,000-6.83 2,000-6.82 2,000-6.83
X2,000-6.83 110,000-6.83 X8,000-6.83 X2,000-6.835
14,000-6.83 X2,000-6.835 D500-6.78 X2,000-6.83
X2,000-6.835 10,000-6.84 X6,000-6.83 X2,000-6.84
2,000-6.84 X8,000-6.835 16,000-6.83 X4,000-6.83
128,000-6.84 X16,000-6.84 X4,000-6.845 X6,000-6.84
X2,000-6.845 2,000-6.85 X2,000-6.845 12,000-6.85
X2,000-6.845 X4,000-6.85 4,000-6.84 X8,000-6.84
6,000-6.85 Y2,000-6.85 X6,000-6.845 6,000-6.85
Y4,000-6.85 4,000-6.84 Y20,000-6.84 252,000-6.84
2,000-6.83 Y8,000-6.83 20,000-6.83 Y6,000-6.83
40,000-6.83 X6,000-6.82 4,000-6.83 28,000-6.82
30,000-6.81 88,000-6.82 Y8,000-6.82 18,000-6.82
24,000-6.81 216,000-6.82 34,000-6.81 Y2,000-6.81
4,000-6.81 Y2,000-6.81 22,000-6.81 2,000-6.80
2,000-6.81 Y2,000-6.81 14,000-6.81 10,000-6.80
86,000-6.81 12,000-6.82 76,000-6.81 X4,000-6.81
2,000-6.81 X6,000-6.815 X14,000-6.82 42,000-6.82
2,000-6.81 X2,000-6.81 X2,000-6.815 30,000-6.82
X2,000-6.825 2,000-6.83 X2,000-6.825 2,000-6.83
92,000-6.82 2,000-6.81 Y6,000-6.81 2,000-6.81
Y6,000-6.81 22,000-6.81 2,000-6.82 X6,000-6.815
X2,000-6.82 16,000-6.81 Y6,000-6.81 8,000-6.81
Y2,000-6.81 12,000-6.81 Y2,000-6.81 24,000-6.81
Y8,000-6.81 42,000-6.81 Y6,000-6.81 2,000-6.81
14,000-6.80 8,000-6.81 34,000-6.80 4,000-6.81
2,000-6.80 128,000-6.81 10,000-6.82 16,000-6.81
X2,000-6.815 16,000-6.81 X10,000-6.815 X4,000-6.82
108,000-6.82 X4,000-6.82 12,000-6.82 X6,000-6.82
8,000-6.82 122,000-6.81 X2,000-6.81 32,000-6.81
X8,000-6.81 Y8,000-6.82 44,000-6.81 D850-6.74
4,000-6.80 X4,000-6.81 X4,000-6.805 X16,000-6.81
10,000-6.81 X2,000-6.81 32,000-6.81 50,000-6.82
X4,000-6.82 38,000-6.82 4,000-6.81 6,000-6.82
2,000-6.83 X6,000-6.82 2,000-6.83 Y2,000-6.82
58,000-6.82 2,000-6.81 4,000-6.82 X2,000-6.815
X2,000-6.82 Y2,000-6.82 12,000-6.82 2,000-6.83
44,000-6.81 X2,000-6.815 X2,000-6.82 4,000-6.81
46,000-6.82 2,000-6.81 20,000-6.82 8,000-6.83
X4,000-6.825 X2,000-6.83 44,000-6.83 X2,000-6.835
X2,000-6.84 72,000-6.83 X2,000-6.83 2,000-6.84
X2,000-6.83 8,000-6.83 2,000-6.82 X2,000-6.83
X2,000-6.835 X2,000-6.83 12,000-6.83 X8,000-6.84
6,000-6.83 X2,000-6.83 18,000-6.83 X2,000-6.83
4,000-6.84 Y2,000-6.84 2,000-6.84 114,000-6.83
2,000-6.82 24,000-6.83 4,000-6.84 68,000-6.83
X6,000-6.825 14,000-6.83 X2,000-6.84 2,000-6.84
X2,000-6.84 6,000-6.84 26,000-6.83 Y6,000-6.83
18,000-6.83 Y8,000-6.83 14,000-6.83 2,000-6.82
14,000-6.83 X4,000-6.82 22,000-6.83 ]/-//[ Y4,000-6.84
48,000-6.84 2,000-6.83 X26,000-6.83 136,000-6.83
2,000-6.82 20,000-6.83 X2,000-6.83 40,000-6.83
X2,000-6.84 10,000-6.84 X4,000-6.835 X2,000-6.84
4,000-6.84 Y4,000-6.84 44,000-6.84 X2,000-6.84
X2,000-6.845 X2,000-6.85 X2,000-6.84 12,000-6.84
X2,000-6.845 16,000-6.85 X12,000-6.845 X6,000-6.84
Y2,000-6.85 X4,000-6.84 10,000-6.84 X2,000-6.84
X4,000-6.845 X4,000-6.84 X6,000-6.845 X4,000-6.84
Y2,000-6.85 2,000-6.85 Y4,000-6.85 X6,000-6.84
22,000-6.85 X4,000-6.85 X38,000-6.845 X2,000-6.84
6,000-6.85 X4,000-6.845 X2,000-6.84 2,000-6.85
Y8,000-6.84 48,000-6.84 Y8,000-6.84 138,000-6.84
6,000-6.83 X2,000-6.84 X4,000-6.83 132,000-6.84
4,000-6.85 108,000-6.84 X2,000-6.84 X2,000-6.845
2,000-6.84 X2,000-6.845 2,000-6.85 X10,000-6.84
212,000-6.84 2,000-6.83 Y2,000-6.83 X2,000-6.84
20,000-6.83 X10,000-6.83 40,000-6.83 Y2,000-6.83
40,000-6.83 2,000-6.84 X4,000-6.835 X36,000-6.84
6,000-6.84 Y2,000-6.84 X4,000-6.83 2,000-6.84
34,000-6.83 Y4,000-6.84 Y12,000-6.83 20,000-6.83
Y8,000-6.83 10,000-6.83 8,000-6.84 X4,000-6.835
134,000-6.83 4,000-6.82 4,000-6.83 X10,000-6.825
2,000-6.83 38,000-6.82 Y12,000-6.82 176,000-6.82
X2,000-6.815 6,000-6.81 X6,000-6.81 X2,000-6.815
X4,000-6.82 2,000-6.82 38,000-6.81 398,000-6.80
X2,000-6.795 46,000-6.79 Y6,000-6.79 28,000-6.79
X4,000-6.785 2,000-6.79 2,000-6.78 176,000-6.79
X4,000-6.79 30,000-6.79 2,000-6.80 66,000-6.79
36,000-6.78 128,000-6.79 X8,000-6.79 34,000-6.79
76,000-6.78 Y8,000-6.78 8,000-6.78 Y4,000-6.78
42,000-6.78 Y4,000-6.79 4,000-6.79 18,000-6.78
Y2,000-6.78 4,000-6.78 18,000-6.77 54,000-6.78
X2,000-6.78 20,000-6.78 X4,000-6.78 20,000-6.78
4,000-6.79 20,000-6.78 X2,000-6.79 56,000-6.78
X4,000-6.78 X2,000-6.79 66,000-6.78 X4,000-6.78
4,000-6.78 X2,000-6.785 130,000-6.79 X10,000-6.79
8,000-6.79 2,000-6.80 200,000-6.78 8,000-6.79
6,000-6.78 X2,000-6.80 4,000-6.80 D550-6.74 X2,000-6.80
2,000-6.80 16,000-6.79 X2,000-6.795 4,000-6.79
134,000-6.80 X2,000-6.80 X2,000-6.81 2,000-6.80
26,000-6.81 4,000-6.82 X2,000-6.82 2,000-6.82
22,000-6.81 4,000-6.80 X2,000-6.805 X2,000-6.81
86,000-6.80 2,000-6.79 10,000-6.80 10,000-6.79
X2,000-6.79 8,000-6.80 20,000-6.79 10,000-6.80
X10,000-6.79 10,000-6.79 X8,000-6.79 12,000-6.79
X2,000-6.79 10,000-6.79 X4,000-6.79 10,000-6.79
X4,000-6.79 12,000-6.79 184,000-6.80 12,000-6.81
X8,000-6.805 130,000-6.80 X2,000-6.81 4,000-6.81
8,000-6.80 6,000-6.79 X2,000-6.81 4,000-6.81
X4,000-6.81 2,000-6.81 88,000-6.80 X2,000-6.795
X2,000-6.80 4,000-6.79 2,000-6.80 14,000-6.79
X4,000-6.79 106,000-6.79 4,000-6.78 52,000-6.79
X2,000-6.79 6,000-6.79 X2,000-6.79 14,000-6.79
X2,000-6.79 14,000-6.79 X2,000-6.79 X2,000-6.80
2,000-6.80 8,000-6.79 D850-6.73 4,000-6.80 X14,000-6.79
12,000-6.79 6,000-6.80 154,000-6.79 2,000-6.78
2,000-6.79 X10,000-6.78 142,000-6.79 2,000-6.78
X6,000-6.795 92,000-6.79 X8,000-6.78 60,000-6.79
2,000-6.78 X2,000-6.785 X2,000-6.79 Y2,000-6.79
14,000-6.78 48,000-6.79 X2,000-6.79 4,000-6.79
Y4,000-6.80 X2,000-6.795 136,000-6.80 4,000-6.81
2,000-6.80 X2,000-6.81 2,000-6.81 X10,000-6.81
4,000-6.81 142,000-6.80 X6,000-6.81 10,000-6.80
2,000-6.79 16,000-6.80 X8,000-6.805 X4,000-6.81
8,000-6.80 2,000-6.81 4,000-6.80 X4,000-6.80
30,000-6.80 X2,000-6.80 X2,000-6.805 X2,000-6.81
X4,000-6.80 96,000-6.81 X2,000-6.81 X2,000-6.82
2,000-6.82 2,000-6.81 128,000-6.82 114,000-6.83
92,000-6.84 2,000-6.83 18,000-6.84 2,000-6.85
206,000-6.84 42,000-6.85 54,000-6.84 Y16,000-6.84
160,000-6.84 6,000-6.83 X2,000-6.84 26,000-6.84
4,000-6.83 4,000-6.84 6,000-6.83 12,000-6.84 4,000-6.83
X2,000-6.83 126,000-6.83 2,000-6.82 X2,000-6.825
X2,000-6.82 X2,000-6.83 Y10,000-6.82 6,000-6.82
Y2,000-6.82 54,000-6.82 88,000-6.81 76,000-6.82
X2,000-6.815 X2,000-6.82 2,000-6.82 20,000-6.81
X6,000-6.81 16,000-6.81 52,000-6.82 60,000-6.83
X4,000-6.835 52,000-6.83 Y8,000-6.83 10,000-6.83
X2,000-6.82 22,000-6.82 X4,000-6.825 X2,000-6.83
2,000-6.83 46,000-6.82 X4,000-6.825 26,000-6.82
X2,000-6.82 6,000-6.82 98,000-6.83 2,000-6.82
X10,000-6.835 X2,000-6.84 X2,000-6.835 6,000-6.83
D765-6.77 X2,000-6.835 X2,000-6.84 36,000-6.84
X2,000-6.845 6,000-6.85 12,000-6.84 6,000-6.85
20,000-6.84 X8,000-6.84 214,000-6.84 4,000-6.83
50,000-6.84 2,000-6.83 X2,000-6.835 X2,000-6.84
30,000-6.83 X4,000-6.835 X2,000-6.83 X2,000-6.84
16,000-6.83 Y2,000-6.83 72,000-6.83 2,000-6.82
X2,000-6.82 44,000-6.83 8,000-6.82 X2,000-6.83
72,000-6.83 4,000-6.84 X4,000-6.83 X6,000-6.835
2,000-6.84 24,000-6.83 2,000-6.84 X8,000-6.83
16,000-6.83 X4,000-6.835 X10,000-6.84 2,000-6.84
38,000-6.83 2,000-6.84 26,000-6.83 2,000-6.84
4,000-6.83 X14,000-6.83 2,000-6.84 14,000-6.83
X2,000-6.835 4,000-6.84 X4,000-6.83 14,000-6.83
146,000-6.84 X2,000-6.845 18,000-6.85 X2,000-6.84
34,000-6.85 2,000-6.84 X8,000-6.845 118,000-6.85
2,000-6.86 34,000-6.85 Y6,000-6.85 108,000-6.85
34,000-6.86 8,000-6.85 8,000-6.86 58,000-6.85
2,000-6.84 18,000-6.85 6,000-6.84 2,000-6.85 8,000-6.84
8,000-6.85 ]< 854,000-6.86 U16,000-6.86 154,000-6.86
U4,000-6.86 330,000-6.86 >
3326 保發集團 < >[ ]/-//[ Y18,000-0.61 60,000-0.61 75,000-0.57
3,000-0.63 36,000-0.60 3,000-0.63 33,000-0.60 ]< >
3328 交通銀行 < 10,000-5.15 U2,000-5.15 2,000-5.15 U2,000-5.15
34,000-5.15 >[ D406-5.15 26,000-5.14 5,000-5.13
6,000-5.12 118,000-5.14 105,000-5.15 36,000-5.14
X4,000-5.13 10,000-5.13 D932-5.09 18,000-5.12
1,000-5.13 2,000-5.11 2,000-5.13 125,000-5.11
X15,000-5.132 6,000-5.12 4,000-5.11 8,000-5.12
14,000-5.11 1,000-5.10 14,000-5.11 8,000-5.12
1,000-5.11 1,000-5.12 X4,000-5.12 15,000-5.12
X4,000-5.12 54,000-5.12 22,000-5.13 Y22,000-5.13
27,000-5.13 17,000-5.14 18,000-5.13 39,000-5.12
2,000-5.11 1,000-5.12 X7,000-5.123 3,000-5.11
2,000-5.12 4,000-5.11 3,000-5.12 5,000-5.11 6,000-5.12
2,000-5.11 14,000-5.12 1,000-5.11 9,000-5.12 1,000-5.11
2,000-5.12 1,000-5.11 54,000-5.12 3,000-5.11 2,000-5.12
Y5,000-5.12 5,000-5.12 2,000-5.11 1,000-5.12 1,000-5.11
6,000-5.12 1,000-5.11 1,000-5.12 3,000-5.11 2,000-5.12
2,000-5.11 3,000-5.12 X5,000-5.119 2,000-5.11
9,000-5.12 1,000-5.11 263,000-5.12 186,000-5.13
9,000-5.14 X3,000-5.124 39,000-5.14 4,000-5.15
2,000-5.14 8,000-5.15 155,000-5.14 105,000-5.13
2,000-5.12 2,000-5.13 1,000-5.12 2,000-5.13 2,000-5.12
1,000-5.13 3,000-5.12 2,000-5.13 2,000-5.12 X4,000-5.12
29,000-5.12 Y4,000-5.12 6,000-5.12 Y5,000-5.12
28,000-5.12 1,000-5.11 1,000-5.12 8,000-5.11
X2,000-5.12 1,000-5.12 23,000-5.11 4,000-5.12
4,000-5.11 X2,000-5.11 1,000-5.11 1,000-5.12 7,000-5.11
X2,000-5.111 4,000-5.11 X4,000-5.115 3,000-5.11
X2,000-5.11 5,000-5.12 1,000-5.11 2,000-5.12 4,000-5.11
5,000-5.12 27,000-5.11 2,000-5.12 Y3,000-5.11
2,000-5.12 16,000-5.11 1,000-5.12 9,000-5.11 6,000-5.12
1,000-5.11 1,000-5.12 X1,000-5.113 1,000-5.12
1,000-5.11 1,000-5.12 1,000-5.11 3,000-5.12 1,000-5.11
2,000-5.12 1,000-5.11 Y1,000-5.12 1,000-5.11 1,000-5.12
X4,000-5.116 2,000-5.12 27,000-5.11 176,000-5.12
303,000-5.13 3,000-5.14 64,000-5.13 18,000-5.14
109,000-5.13 X2,000-5.127 22,000-5.13 40,000-5.12
20,000-5.13 1,000-5.12 6,000-5.13 2,000-5.12 3,000-5.13
187,000-5.12 6,000-5.11 5,000-5.12 1,000-5.11
2,000-5.12 1,000-5.11 1,000-5.12 1,000-5.11 1,000-5.12
5,000-5.11 1,000-5.12 X11,000-5.115 1,000-5.11
1,000-5.12 34,000-5.11 43,000-5.12 44,000-5.11
5,000-5.12 D972-5.04 25,000-5.11 X3,000-5.115
X1,000-5.11 X1,000-5.117 2,000-5.11 X4,000-5.115
X1,000-5.11 46,000-5.11 10,000-5.10 8,000-5.11
8,000-5.10 3,000-5.11 14,000-5.10 6,000-5.11
182,000-5.10 20,000-5.09 1,000-5.10 12,000-5.09
1,000-5.10 X3,000-5.10 X1,000-5.099 X7,000-5.10
9,000-5.09 X2,000-5.10 1,000-5.10 51,000-5.09
X4,000-5.10 185,000-5.09 X6,000-5.10 60,000-5.10
3,000-5.09 1,000-5.10 X1,000-5.092 D325-5.03
72,000-5.10 X4,000-5.11 8,000-5.11 X2,000-5.11
20,000-5.11 1,000-5.12 17,000-5.11 4,000-5.12
7,000-5.10 2,000-5.12 7,000-5.11 5,000-5.10 3,000-5.11
X4,000-5.11 2,000-5.11 1,000-5.10 4,000-5.11
30,000-5.10 X3,000-5.103 4,000-5.10 1,000-5.11
1,000-5.10 X2,000-5.102 2,000-5.10 4,000-5.11
1,000-5.10 1,000-5.11 1,000-5.10 2,000-5.11 41,000-5.10
4,000-5.11 32,000-5.10 9,000-5.11 5,000-5.10 2,000-5.11
1,000-5.10 10,000-5.11 1,000-5.10 4,000-5.11 9,000-5.10
3,000-5.11 X6,000-5.103 1,000-5.10 1,000-5.11
X1,000-5.105 22,000-5.10 15,000-5.11 3,000-5.10
X1,000-5.10 1,000-5.10 3,000-5.11 10,000-5.10
6,000-5.11 1,000-5.10 6,000-5.11 X1,000-5.106
1,000-5.11 1,000-5.10 1,000-5.11 14,000-5.10
X1,000-5.10 1,000-5.10 8,000-5.11 18,000-5.10
X1,000-5.102 ]/-//[ 3,000-5.10 12,000-5.11 1,000-5.10
10,000-5.11 X4,000-5.105 4,000-5.10 16,000-5.11
30,000-5.10 11,000-5.11 1,000-5.10 1,000-5.11
2,000-5.10 1,000-5.11 19,000-5.10 9,000-5.11 1,000-5.10
3,000-5.11 18,000-5.10 12,000-5.11 10,000-5.10
1,000-5.11 1,000-5.10 2,000-5.11 17,000-5.10 3,000-5.11
28,000-5.10 1,000-5.11 2,000-5.10 X8,000-5.103
28,000-5.10 1,000-5.11 8,000-5.10 1,000-5.11 1,000-5.10
X4,000-5.101 27,000-5.10 1,000-5.11 1,000-5.10
1,000-5.11 1,000-5.10 1,000-5.11 40,000-5.10 4,000-5.11
1,000-5.10 4,000-5.11 1,000-5.10 5,000-5.11 X3,000-5.11
20,000-5.10 11,000-5.11 X9,000-5.11 1,000-5.11
Y1,000-5.10 1,000-5.11 X3,000-5.11 3,000-5.11
X6,000-5.11 2,000-5.10 1,000-5.11 X6,000-5.11
2,000-5.11 X4,000-5.105 16,000-5.10 3,000-5.11
X5,000-5.11 X7,000-5.103 32,000-5.10 X3,000-5.11
2,000-5.10 X3,000-5.11 2,000-5.10 2,000-5.11
X9,000-5.11 17,000-5.10 23,000-5.09 400,000-5.10
X7,000-5.11 4,000-5.10 145,000-5.11 X1,000-5.11
22,000-5.12 D200-5.04 1,000-5.12 7,000-5.10 1,000-5.12
X4,000-5.11 119,000-5.11 4,000-5.12 290,000-5.11
11,000-5.12 18,000-5.11 2,000-5.12 1,000-5.11
120,000-5.12 17,000-5.13 9,000-5.12 X4,000-5.12
7,000-5.12 X1,000-5.113 8,000-5.11 4,000-5.12
21,000-5.11 622,000-5.12 25,000-5.13 174,000-5.12
D626-5.06 1,000-5.12 X2,000-5.12 5,000-5.12 10,000-5.11
1,000-5.12 7,000-5.11 2,000-5.12 38,000-5.11 4,000-5.12
24,000-5.11 2,000-5.12 1,000-5.11 3,000-5.12
314,000-5.11 X1,000-5.11 20,000-5.11 X3,000-5.11
44,000-5.11 21,000-5.10 X4,000-5.107 D265-5.06
274,000-5.10 205,000-5.09 X2,000-5.096 X9,000-5.09
D200-5.02 X1,000-5.09 33,000-5.08 4,000-5.09
149,000-5.08 70,000-5.07 X2,000-5.077 26,000-5.06
1,000-5.07 119,000-5.06 Y4,000-5.06 80,000-5.06
18,000-5.07 18,000-5.06 D530-5.01 41,000-5.06
1,000-5.07 100,000-5.06 X4,000-5.06 1,000-5.06
1,000-5.07 X7,000-5.061 2,000-5.07 150,000-5.06
Y4,000-5.06 75,000-5.06 41,000-5.07 X8,000-5.07
265,000-5.08 X1,000-5.071 111,000-5.08 12,000-5.09
23,000-5.08 15,000-5.07 1,000-5.08 2,000-5.07
1,000-5.08 6,000-5.07 D266-5.01 13,000-5.08 X2,000-5.08
35,000-5.08 X4,000-5.08 30,000-5.08 X2,000-5.08
10,000-5.08 5,000-5.07 5,000-5.08 1,000-5.07 1,000-5.08
12,000-5.07 1,000-5.08 5,000-5.07 X3,000-5.074
D550-5.01 84,000-5.07 3,000-5.08 20,000-5.07 D246-5.08
1,000-5.08 X4,000-5.07 D300-5.12 5,000-5.07 6,000-5.08
D100-5.03 17,000-5.07 2,000-5.08 43,000-5.07 1,000-5.08
32,000-5.07 X4,000-5.071 1,000-5.08 1,000-5.07
69,000-5.08 1,000-5.07 3,000-5.08 45,000-5.07
X4,000-5.076 1,000-5.07 3,000-5.08 1,000-5.07 D531-5.02
1,000-5.08 68,000-5.07 1,000-5.08 43,000-5.07
X2,000-5.07 14,000-5.07 3,000-5.08 1,000-5.07
1,000-5.08 1,000-5.07 X2,000-5.072 200,000-5.07
39,000-5.06 2,000-5.07 9,000-5.06 143,000-5.07
3,000-5.08 25,000-5.07 X1,000-5.07 9,000-5.07
Y6,000-5.06 X9,000-5.069 2,000-5.07 25,000-5.06
4,000-5.07 D180-4.99 D256-5.07 10,000-5.07 27,000-5.06
4,000-5.07 X4,000-5.063 10,000-5.07 20,000-5.06
188,000-5.07 1,000-5.08 22,000-5.07 86,000-5.08
7,000-5.09 X1,000-5.072 81,000-5.09 9,000-5.10
43,000-5.09 335,000-5.08 11,000-5.09 78,000-5.08
11,000-5.07 61,000-5.08 X6,000-5.08 40,000-5.07
49,000-5.08 X17,000-5.08 26,000-5.08 1,000-5.07
1,000-5.08 1,000-5.07 11,000-5.08 1,000-5.07 6,000-5.08
1,000-5.07 35,000-5.08 2,000-5.07 X6,000-5.08
4,000-5.08 1,000-5.07 7,000-5.08 1,000-5.07 13,000-5.08
1,000-5.07 171,000-5.08 40,000-5.09 Y24,000-5.09
8,000-5.09 Y42,000-5.09 95,000-5.09 33,000-5.10
D61-5.02 9,000-5.10 D650-5.05 11,000-5.10 1,000-5.09
8,000-5.10 41,000-5.09 240,000-5.10 Y4,000-5.10
8,000-5.10 Y4,000-5.10 30,000-5.10 Y4,000-5.10
32,000-5.11 1,101,000-5.10 X2,000-5.097 1,000-5.09
2,000-5.10 32,000-5.09 2,000-5.10 150,000-5.09
77,000-5.08 1,000-5.09 39,000-5.08 1,000-5.09
1,000-5.08 7,000-5.09 1,000-5.08 5,000-5.09 1,000-5.08
13,000-5.09 2,000-5.08 6,000-5.09 1,000-5.08 6,000-5.09
Y2,000-5.09 48,000-5.09 1,000-5.08 3,000-5.09
1,000-5.08 24,000-5.09 1,000-5.08 1,000-5.09
152,000-5.08 17,000-5.09 2,000-5.08 35,000-5.09
2,000-5.08 36,000-5.09 1,000-5.08 101,000-5.09
D795-5.03 466,000-5.10 3,000-5.11 2,000-5.10 1,000-5.11
1,000-5.10 5,000-5.11 X3,000-5.101 5,000-5.11
3,000-5.10 13,000-5.11 1,000-5.10 11,000-5.11
1,000-5.10 4,000-5.11 1,000-5.10 8,000-5.11 1,000-5.10
9,000-5.11 10,000-5.10 1,000-5.11 2,000-5.09
X3,000-5.10 X4,000-5.107 1,000-5.09 10,000-5.10
7,000-5.11 Y2,000-5.09 11,000-5.11 ]< 84,000-5.08
U1,000-5.08 23,000-5.08 U23,000-5.08 514,000-5.08
U153,000-5.08 1,018,000-5.08 >
3329 交銀國際 < >[ 1,000-1.17 2,000-1.18 ]/-//[ 10,000-1.16
1,000-1.17 15,000-1.16 1,000-1.15 20,000-1.16
1,000-1.15 5,000-1.16 1,000-1.15 Y16,000-1.15
1,000-1.15 1,000-1.16 ]< 2,000-1.15 >
3330 靈寶黃金 < >[ 20,000-1.33 ]/-//[ 10,000-1.33 44,000-1.34 ]< >
3331 維達國際 < >[ 1,000-14.04 5,000-13.98 1,000-13.70 1,000-13.88
X40,000-13.98 1,000-14.06 1,000-14.08 1,000-14.00
1,000-14.04 3,000-14.02 2,000-14.00 1,000-14.02
Y1,000-14.02 Y1,000-14.06 1,000-13.98 14,000-14.00
1,000-13.98 1,000-13.96 2,000-14.04 1,000-13.90
1,000-13.96 1,000-13.90 1,000-13.94 2,000-13.90
3,000-13.92 12,000-13.90 1,000-13.92 1,000-13.90 ]/-//[
2,000-13.96 X140,000-13.90 2,000-13.96 3,000-13.98
5,000-13.94 5,000-13.90 Y2,000-13.90 1,000-13.90
2,000-13.92 Y1,000-13.90 5,000-13.90 2,000-13.92
8,000-13.90 10,000-13.88 4,000-13.86 5,000-13.88
5,000-13.90 D2-13.789 5,000-13.90 1,000-13.92
1,000-13.90 2,000-13.92 14,000-13.90 2,000-13.88
20,000-13.90 1,000-13.92 1,000-13.90 1,000-13.92
1,000-13.90 1,000-13.92 2,000-13.90 1,000-13.92
1,000-13.90 1,000-13.92 1,000-13.90 1,000-13.92
24,000-13.90 1,000-13.92 1,000-13.90 3,000-13.92
1,000-13.90 1,000-13.92 1,000-13.90 ]< >
3332 中生聯合 < >[ 62,000-0.235 ]/-//[ 18,000-0.243 10,000-0.225
172,000-0.22 ]< >
3333 中國恒大 < 3,000-16.90 U1,000-16.90 16,000-16.90 >[ 19,000-16.90
8,000-16.92 5,000-16.94 2,000-16.96 31,000-16.90
1,000-16.88 3,000-16.90 1,000-16.86 10,000-16.90
3,000-16.88 3,000-16.84 7,000-16.90 23,000-16.84
4,000-16.88 1,000-16.84 5,000-16.88 8,000-16.92
11,000-16.96 1,000-16.94 6,000-16.98 57,000-16.94
12,000-16.92 26,000-16.90 7,000-16.92 2,000-16.90
2,000-16.94 2,000-16.92 3,000-16.94 3,000-16.92
8,000-16.94 5,000-16.92 14,000-16.90 2,000-16.92
4,000-16.90 11,000-16.88 2,000-16.90 2,000-16.88
12,000-16.90 43,000-16.92 67,000-16.94 8,000-16.96
1,000-16.94 2,000-16.96 16,000-16.98 124,000-17.00
29,000-17.02 21,000-17.06 81,000-17.08 8,000-17.06
13,000-17.08 14,000-17.06 62,000-17.08 2,000-17.06
11,000-17.08 2,000-17.06 2,000-17.08 Y4,000-17.08
25,000-17.08 6,000-17.06 30,000-17.08 3,000-17.10
2,000-17.08 3,000-17.10 Y2,000-17.08 1,000-17.10
22,000-17.08 3,000-17.06 27,000-17.08 3,000-17.06
2,000-17.08 Y1,000-17.08 11,000-17.08 22,000-17.10
Y6,000-17.10 40,000-17.10 61,000-17.12 60,000-17.14
2,000-17.12 48,000-17.16 53,000-17.14 6,000-17.16
59,000-17.18 43,000-17.20 12,000-17.22 13,000-17.24
4,000-17.22 1,000-17.20 5,000-17.22 2,000-17.20
26,000-17.22 20,000-17.20 59,000-17.24 3,000-17.26
1,000-17.24 16,000-17.26 Y1,000-17.26 31,000-17.28
17,000-17.26 27,000-17.24 5,000-17.22 11,000-17.20
8,000-17.26 22,000-17.28 72,000-17.30 12,000-17.32
45,000-17.34 3,000-17.32 7,000-17.34 24,000-17.36
16,000-17.34 1,000-17.36 3,000-17.32 Y3,000-17.32
4,000-17.32 32,000-17.36 Y2,000-17.36 24,000-17.36
6,000-17.34 20,000-17.36 2,000-17.34 64,000-17.38
29,000-17.40 32,000-17.44 47,000-17.36 14,000-17.46
4,000-17.40 42,000-17.46 10,000-17.42 1,000-17.44
Y1,000-17.48 4,000-17.48 32,000-17.44 23,000-17.42
1,000-17.44 7,000-17.48 12,000-17.46 15,000-17.42
7,000-17.40 Y6,000-17.40 12,000-17.38 4,000-17.40
22,000-17.44 1,000-17.40 3,000-17.38 54,000-17.40
15,000-17.38 4,000-17.34 28,000-17.40 9,000-17.38
1,000-17.34 8,000-17.40 1,000-17.46 41,000-17.36
27,000-17.38 8,000-17.36 2,000-17.34 4,000-17.38
6,000-17.36 2,000-17.34 1,000-17.38 4,000-17.36
57,000-17.44 3,000-17.40 1,000-17.42 6,000-17.44
Y1,000-17.44 38,000-17.46 37,000-17.44 98,000-17.48
3,000-17.46 7,000-17.48 12,000-17.46 2,000-17.48
10,000-17.46 20,000-17.50 20,000-17.48 52,000-17.50
19,000-17.48 5,000-17.52 1,000-17.50 4,000-17.52
3,000-17.48 22,000-17.54 2,000-17.48 10,000-17.56
34,000-17.54 9,000-17.52 22,000-17.54 45,000-17.50
21,000-17.52 17,000-17.54 Y5,000-17.54 5,000-17.54
Y4,000-17.54 20,000-17.54 37,000-17.56 52,000-17.58
122,000-17.60 6,000-17.64 Y8,000-17.64 62,000-17.64
10,000-17.66 2,000-17.62 5,000-17.66 7,000-17.64
1,000-17.66 Y1,000-17.66 8,000-17.66 23,000-17.68
31,000-17.70 1,000-17.68 21,000-17.74 11,000-17.68
29,000-17.72 8,000-17.68 1,000-17.70 109,000-17.68
1,000-17.70 31,000-17.64 10,000-17.62 58,000-17.66
4,000-17.60 2,000-17.66 1,000-17.64 1,000-17.62
8,000-17.66 1,000-17.64 1,000-17.66 Y1,000-17.66
1,000-17.66 2,000-17.68 1,000-17.66 10,000-17.68
2,000-17.66 5,000-17.68 17,000-17.66 1,000-17.60
16,000-17.66 79,000-17.68 173,000-17.70 24,000-17.62
1,000-17.60 14,000-17.64 25,000-17.62 16,000-17.60
17,000-17.58 8,000-17.56 11,000-17.58 Y1,000-17.58
30,000-17.58 Y1,000-17.58 16,000-17.58 20,000-17.60
18,000-17.62 48,000-17.64 2,000-17.66 6,000-17.68
Y10,000-17.68 56,000-17.68 6,000-17.56 6,000-17.54
3,000-17.52 10,000-17.54 1,000-17.52 53,000-17.54
12,000-17.56 Y6,000-17.56 41,000-17.56 13,000-17.58
7,000-17.56 34,000-17.58 89,000-17.60 13,000-17.62
Y1,000-17.64 30,000-17.64 17,000-17.66 17,000-17.62
Y7,000-17.62 10,000-17.62 1,000-17.64 10,000-17.66
10,000-17.64 44,000-17.66 6,000-17.68 1,000-17.70
1,000-17.66 62,000-17.70 Y8,000-17.70 38,000-17.70
11,000-17.72 10,000-17.70 5,000-17.74 20,000-17.70
11,000-17.74 21,000-17.72 Y1,000-17.72 6,000-17.72
21,000-17.74 50,000-17.72 28,000-17.70 2,000-17.72
36,000-17.70 D32-17.70 1,000-17.70 20,000-17.66
3,000-17.68 41,000-17.66 4,000-17.68 Y3,000-17.68
12,000-17.68 20,000-17.70 39,000-17.68 8,000-17.70
1,000-17.68 31,000-17.70 1,000-17.68 13,000-17.70
11,000-17.68 3,000-17.70 Y1,000-17.68 1,000-17.70
Y5,000-17.70 18,000-17.70 7,000-17.68 Y5,000-17.68
14,000-17.66 5,000-17.64 6,000-17.60 5,000-17.62
36,000-17.64 25,000-17.62 19,000-17.64 6,000-17.62
9,000-17.60 22,000-17.58 26,000-17.56 60,000-17.58
57,000-17.56 83,000-17.54 25,000-17.52 29,000-17.54
50,000-17.52 Y1,000-17.52 39,000-17.52 11,000-17.54
7,000-17.52 15,000-17.54 33,000-17.52 1,000-17.50
Y5,000-17.50 28,000-17.52 Y1,000-17.50 31,000-17.52
8,000-17.50 38,000-17.52 64,000-17.50 85,000-17.48
1,000-17.50 12,000-17.48 2,000-17.50 13,000-17.48
100,000-17.46 D6-17.38 10,000-17.44 3,000-17.42
5,000-17.46 25,000-17.44 10,000-17.42 1,000-17.44
25,000-17.42 6,000-17.44 7,000-17.42 Y1,000-17.42
285,000-17.42 4,000-17.40 11,000-17.42 40,000-17.40
1,000-17.38 4,000-17.40 33,000-17.38 6,000-17.36
9,000-17.34 7,000-17.32 104,000-17.30 10,000-17.28
Y10,000-17.30 56,000-17.28 4,000-17.30 Y1,000-17.28
1,000-17.30 1,000-17.28 21,000-17.26 30,000-17.28
1,000-17.26 43,000-17.28 21,000-17.30 60,000-17.32
Y3,000-17.32 2,000-17.32 28,000-17.34 5,000-17.36
18,000-17.34 50,000-17.32 6,000-17.30 1,000-17.32
51,000-17.30 4,000-17.28 8,000-17.30 Y2,000-17.30
18,000-17.28 16,000-17.30 2,000-17.28 50,000-17.30
18,000-17.32 5,000-17.34 1,000-17.32 28,000-17.36
10,000-17.38 1,000-17.36 12,000-17.34 47,000-17.32
23,000-17.34 17,000-17.36 20,000-17.38 22,000-17.40
21,000-17.36 55,000-17.38 55,000-17.40 60,000-17.42
46,000-17.44 Y3,000-17.44 5,000-17.44 20,000-17.46
86,000-17.48 34,000-17.46 18,000-17.48 Y4,000-17.50
79,000-17.50 33,000-17.52 27,000-17.54 6,000-17.56
14,000-17.50 47,000-17.48 2,000-17.46 13,000-17.44
21,000-17.42 223,000-17.44 5,000-17.46 18,000-17.48
18,000-17.50 4,000-17.52 64,000-17.54 64,000-17.56
4,000-17.58 2,000-17.44 25,000-17.48 7,000-17.52
4,000-17.54 13,000-17.56 76,000-17.58 186,000-17.60
127,000-17.62 53,000-17.64 9,000-17.66 6,000-17.48
22,000-17.46 1,000-17.42 20,000-17.40 Y1,000-17.40
40,000-17.40 35,000-17.42 21,000-17.44 56,000-17.46
34,000-17.48 4,000-17.50 Y2,000-17.50 122,000-17.50
4,000-17.52 18,000-17.54 4,000-17.56 64,000-17.42
21,000-17.44 18,000-17.46 12,000-17.48 36,000-17.50
12,000-17.52 4,000-17.54 4,000-17.56 15,000-17.58
30,000-17.60 54,000-17.62 1,000-17.44 8,000-17.46
8,000-17.48 1,000-17.46 50,000-17.44 8,000-17.46
Y6,000-17.46 19,000-17.46 Y7,000-17.46 11,000-17.46
6,000-17.48 20,000-17.50 24,000-17.52 4,000-17.54
1,000-17.56 7,000-17.60 24,000-17.62 6,000-17.64
21,000-17.48 10,000-17.50 1,000-17.46 24,000-17.48
17,000-17.50 15,000-17.48 40,000-17.50 13,000-17.48
1,000-17.50 8,000-17.48 Y20,000-17.48 8,000-17.48
Y7,000-17.48 43,000-17.48 57,000-17.46 18,000-17.44
1,000-17.46 80,000-17.42 56,000-17.40 16,000-17.38
6,000-17.40 11,000-17.42 86,000-17.40 Y2,000-17.40
16,000-17.40 46,000-17.38 19,000-17.36 30,000-17.34
3,000-17.32 5,000-17.34 6,000-17.32 68,000-17.34
9,000-17.36 3,000-17.38 10,000-17.36 64,000-17.38
Y2,000-17.38 1,000-17.38 Y3,000-17.38 30,000-17.36
D548-17.26 8,000-17.36 Y1,000-17.36 3,000-17.36
14,000-17.34 1,000-17.36 2,000-17.32 28,000-17.36
11,000-17.38 27,000-17.36 6,000-17.34 1,000-17.38
9,000-17.36 36,000-17.34 5,000-17.32 24,000-17.30
1,000-17.32 2,000-17.30 3,000-17.32 20,000-17.30 ]/-//[
7,000-17.30 Y5,000-17.30 4,000-17.32 2,000-17.36
Y4,000-17.36 27,000-17.34 X400,000-17.29 23,000-17.36
28,000-17.38 41,000-17.40 4,000-17.42 1,000-17.40
112,000-17.42 1,000-17.44 Y2,000-17.44 4,000-17.44
19,000-17.46 Y6,000-17.46 30,000-17.46 83,000-17.48
75,000-17.50 13,000-17.52 10,000-17.50 43,000-17.52
Y2,000-17.52 9,000-17.52 8,000-17.54 2,000-17.56
11,000-17.54 8,000-17.56 Y1,000-17.56 2,000-17.56
1,000-17.58 11,000-17.54 10,000-17.56 6,000-17.54
Y8,000-17.54 17,000-17.54 37,000-17.52 2,000-17.50
45,000-17.52 Y1,000-17.52 25,000-17.52 2,000-17.54
33,000-17.52 54,000-17.50 Y3,000-17.48 34,000-17.50
14,000-17.52 4,000-17.54 28,000-17.52 2,000-17.50
63,000-17.52 22,000-17.50 1,000-17.48 41,000-17.50
Y2,000-17.50 16,000-17.50 3,000-17.52 11,000-17.50
2,000-17.52 4,000-17.50 36,000-17.52 Y2,000-17.52
6,000-17.52 9,000-17.54 Y2,000-17.54 22,000-17.54
34,000-17.56 5,000-17.58 2,000-17.60 43,000-17.58
Y2,000-17.60 28,000-17.58 4,000-17.56 Y4,000-17.56
51,000-17.56 2,000-17.54 4,000-17.56 37,000-17.54
108,000-17.52 3,000-17.50 20,000-17.54 5,000-17.52
22,000-17.54 Y2,000-17.54 1,000-17.54 102,000-17.56
39,000-17.58 27,000-17.60 20,000-17.58 2,000-17.60
29,000-17.58 Y2,000-17.56 33,000-17.58 D9-17.36
39,000-17.58 15,000-17.60 Y1,000-17.58 1,000-17.60
18,000-17.58 2,000-17.60 30,000-17.58 43,000-17.56
46,000-17.58 48,000-17.60 9,000-17.62 1,000-17.60
121,000-17.62 17,000-17.64 X1,000-17.62 20,000-17.66
20,000-17.64 11,000-17.62 64,000-17.60 8,000-17.62
Y1,000-17.62 36,000-17.60 71,000-17.58 47,000-17.56
Y2,000-17.58 32,000-17.58 7,000-17.56 40,000-17.58
73,000-17.60 3,000-17.58 17,000-17.60 Y1,000-17.60
60,000-17.60 125,000-17.58 8,000-17.56 18,000-17.54
21,000-17.52 403,000-17.50 13,000-17.48 6,000-17.50
15,000-17.48 52,000-17.50 Y2,000-17.50 6,000-17.50
3,000-17.52 4,000-17.54 90,000-17.52 20,000-17.50
1,000-17.48 10,000-17.50 3,000-17.52 Y1,000-17.52
2,000-17.52 39,000-17.50 7,000-17.48 32,000-17.42
44,000-17.40 60,000-17.38 159,000-17.40 4,000-17.38
2,000-17.40 27,000-17.38 1,000-17.36 5,000-17.38
1,000-17.36 31,000-17.34 1,000-17.32 6,000-17.36
11,000-17.38 1,000-17.34 6,000-17.32 Y1,000-17.32
13,000-17.32 1,000-17.30 1,000-17.32 35,000-17.34
58,000-17.30 25,000-17.28 9,000-17.26 9,000-17.28
6,000-17.26 14,000-17.30 25,000-17.32 2,000-17.34
3,000-17.30 25,000-17.32 53,000-17.34 5,000-17.36
19,000-17.34 3,000-17.36 11,000-17.34 43,000-17.36
4,000-17.38 66,000-17.40 27,000-17.38 20,000-17.40
10,000-17.36 1,000-17.38 6,000-17.36 19,000-17.38
16,000-17.40 3,000-17.38 42,000-17.40 6,000-17.42
2,000-17.44 7,000-17.46 20,000-17.48 23,000-17.42
7,000-17.40 29,000-17.48 30,000-17.50 7,000-17.44
24,000-17.50 31,000-17.52 12,000-17.50 9,000-17.52
35,000-17.50 3,000-17.48 31,000-17.46 2,000-17.42
1,000-17.44 7,000-17.46 54,000-17.42 2,000-17.40
41,000-17.38 6,000-17.36 Y2,000-17.36 Y2,000-17.38
4,000-17.38 2,000-17.36 Y1,000-17.38 5,000-17.38
2,000-17.36 3,000-17.34 3,000-17.36 30,000-17.34
41,000-17.36 5,000-17.34 13,000-17.38 Y2,000-17.38
1,000-17.36 1,000-17.38 3,000-17.36 Y2,000-17.36
1,000-17.36 40,000-17.38 74,000-17.40 50,000-17.42
D284-17.30 1,000-17.42 2,000-17.40 14,000-17.42
21,000-17.44 Y1,000-17.44 14,000-17.44 65,000-17.42
100,000-17.44 42,000-17.42 7,000-17.40 2,000-17.38
25,000-17.40 7,000-17.42 8,000-17.40 16,000-17.42
Y6,000-17.42 29,000-17.42 Y20,000-17.42 5,000-17.42
Y2,000-17.42 61,000-17.42 Y9,000-17.42 14,000-17.42
24,000-17.40 5,000-17.42 15,000-17.40 5,000-17.42
Y20,000-17.42 35,000-17.42 202,000-17.40 22,000-17.38
12,000-17.40 Y10,000-17.40 6,000-17.40 Y7,000-17.40
Y1,000-17.42 1,000-17.42 Y1,000-17.42 10,000-17.42
Y9,000-17.42 3,000-17.42 Y20,000-17.42 35,000-17.42
Y385,000-17.42 50,000-17.38 Y6,000-17.38 5,000-17.38
Y7,000-17.38 10,000-17.40 Y6,000-17.40 2,000-17.40
Y3,000-17.40 10,000-17.40 Y111,000-17.40 23,000-17.40
1,000-17.38 Y2,000-17.38 8,000-17.38 Y14,000-17.40
35,000-17.38 Y1,000-17.38 26,000-17.38 Y2,000-17.38
12,000-17.38 11,000-17.36 Y1,000-17.36 27,000-17.36
15,000-17.38 Y2,000-17.38 2,000-17.36 15,000-17.38
1,000-17.36 125,000-17.38 24,000-17.40 Y1,000-17.40
28,000-17.40 Y4,000-17.40 2,000-17.42 Y2,000-17.42
16,000-17.42 Y8,000-17.42 1,000-17.42 Y6,000-17.42
31,000-17.42 7,000-17.44 5,000-17.42 Y3,000-17.44
9,000-17.44 Y1,000-17.44 12,000-17.42 Y2,000-17.44
1,000-17.44 Y7,000-17.44 10,000-17.44 Y8,000-17.44
10,000-17.44 8,000-17.42 Y1,000-17.42 74,000-17.42
5,000-17.40 14,000-17.38 12,000-17.40 5,000-17.38
104,000-17.40 18,000-17.42 24,000-17.44 12,000-17.46
Y2,000-17.46 29,000-17.46 4,000-17.48 2,000-17.44
31,000-17.48 68,000-17.50 42,000-17.52 3,000-17.54
5,000-17.52 4,000-17.54 20,000-17.52 2,000-17.54
89,000-17.52 1,000-17.50 3,000-17.44 1,000-17.46
Y4,000-17.46 1,000-17.44 48,000-17.46 15,000-17.48
4,000-17.50 9,000-17.48 22,000-17.46 3,000-17.48
5,000-17.44 34,000-17.46 14,000-17.48 Y5,000-17.46
15,000-17.46 1,000-17.48 83,000-17.44 3,000-17.42
35,000-17.44 18,000-17.46 1,000-17.42 7,000-17.46
24,000-17.48 12,000-17.50 2,000-17.48 31,000-17.50
5,000-17.52 2,000-17.48 42,000-17.52 Y12,000-17.52
6,000-17.54 1,000-17.52 2,000-17.54 18,000-17.52
10,000-17.54 Y5,000-17.54 3,000-17.54 32,000-17.52
11,000-17.54 12,000-17.52 2,000-17.54 102,000-17.52
1,000-17.50 6,000-17.52 Y5,000-17.50 3,000-17.50
1,000-17.48 10,000-17.50 Y1,000-17.52 3,000-17.52
20,000-17.48 14,000-17.50 4,000-17.52 Y8,000-17.52
6,000-17.52 Y3,000-17.52 29,000-17.52 Y2,000-17.52
10,000-17.52 18,000-17.54 6,000-17.52 Y2,000-17.52
2,000-17.52 9,000-17.54 14,000-17.52 64,000-17.54
29,000-17.56 10,000-17.58 4,000-17.56 3,000-17.58
D898-17.48 89,000-17.56 29,000-17.54 42,000-17.52
251,000-17.50 3,000-17.52 13,000-17.54 9,000-17.56
10,000-17.58 3,000-17.56 3,000-17.58 1,000-17.56
70,000-17.58 4,000-17.60 10,000-17.58 3,000-17.60
45,000-17.58 10,000-17.56 34,000-17.58 5,000-17.56
22,000-17.58 24,000-17.60 Y1,000-17.60 98,000-17.60
Y1,000-17.60 61,000-17.60 Y6,000-17.60 13,000-17.60
21,000-17.62 3,000-17.64 76,000-17.62 1,000-17.64
Y1,000-17.60 41,000-17.60 Y1,000-17.60 3,000-17.60
17,000-17.62 25,000-17.64 41,000-17.62 5,000-17.60
2,000-17.62 2,000-17.60 1,000-17.62 Y4,000-17.62
3,000-17.62 12,000-17.60 Y9,000-17.60 40,000-17.60
3,000-17.58 Y1,000-17.58 13,000-17.58 Y1,000-17.58
14,000-17.58 8,000-17.60 21,000-17.58 Y1,000-17.58
3,000-17.60 Y5,000-17.58 4,000-17.58 1,000-17.60
Y1,000-17.60 4,000-17.60 Y4,000-17.60 46,000-17.58
Y2,000-17.58 4,000-17.58 22,000-17.56 Y1,000-17.56
1,000-17.56 1,000-17.58 8,000-17.56 Y6,000-17.58
2,000-17.58 52,000-17.56 Y12,000-17.54 11,000-17.54
Y2,000-17.54 17,000-17.54 1,000-17.52 56,000-17.54
88,000-17.56 2,000-17.58 Y10,000-17.56 10,000-17.56
10,000-17.58 1,000-17.56 23,000-17.58 2,000-17.56
32,000-17.58 Y3,000-17.58 2,000-17.58 Y4,000-17.58
5,000-17.56 Y3,000-17.56 3,000-17.56 Y1,000-17.56
1,000-17.56 3,000-17.58 Y2,000-17.58 6,000-17.58
13,000-17.56 Y3,000-17.56 8,000-17.58 87,000-17.56
33,000-17.54 84,000-17.52 2,000-17.50 Y1,000-17.50
4,000-17.50 87,000-17.52 24,000-17.54 24,000-17.56
Y3,000-17.56 5,000-17.56 Y2,000-17.56 2,000-17.54
Y7,000-17.56 2,000-17.54 27,000-17.56 15,000-17.54
9,000-17.56 6,000-17.54 Y3,000-17.54 12,000-17.54
8,000-17.56 92,000-17.54 9,000-17.52 15,000-17.54
Y5,000-17.54 2,000-17.52 Y1,000-17.52 2,000-17.52
5,000-17.56 Y5,000-17.54 4,000-17.54 5,000-17.56
9,000-17.54 10,000-17.56 7,000-17.54 88,000-17.56
28,000-17.58 20,000-17.56 222,000-17.58 1,000-17.56
8,000-17.58 Y1,000-17.58 3,000-17.56 50,000-17.58
15,000-17.60 1,000-17.58 88,000-17.60 27,000-17.62 ]<
40,000-17.58 U145,000-17.58 281,000-17.58
U113,000-17.58 18,000-17.58 U24,000-17.58 54,000-17.58 >
3336 巨騰國際 < >[ 18,000-1.83 2,000-1.81 46,000-1.83 4,000-1.81
18,000-1.70 12,000-1.64 2,000-1.75 2,000-1.76
16,000-1.78 6,000-1.80 ]/-//[ 14,000-1.82 Y2,000-1.82
72,000-1.83 2,000-1.79 22,000-1.83 2,000-1.78
10,000-1.83 30,000-1.84 12,000-1.83 22,000-1.84
4,000-1.83 8,000-1.84 22,000-1.83 2,000-1.82 2,000-1.84
]< >
3337 安東油田服務 < 260,000-0.76 >[ 960,000-0.77 12,000-0.76
1,442,000-0.77 14,000-0.78 214,000-0.77 34,000-0.78
20,000-0.77 106,000-0.78 26,000-0.77 6,000-0.78
150,000-0.77 8,000-0.78 114,000-0.77 1,368,000-0.78
Y12,000-0.78 1,182,000-0.78 30,000-0.77 1,550,000-0.78
16,000-0.77 1,636,000-0.78 ]/-//[ 3,496,000-0.78
180,000-0.79 1,380,000-0.78 100,000-0.77 Y16,000-0.77
36,000-0.78 14,000-0.77 180,000-0.78 2,068,000-0.77
1,110,000-0.78 2,000-0.79 120,000-0.78 40,000-0.79
1,242,000-0.78 1,244,000-0.77 140,000-0.78 20,000-0.77
2,000-0.78 8,000-0.77 8,000-0.78 ]< >
3339 中國龍工 < P70,000-2.035 P42,000-2.047 9,000-2.07 >[ 22,000-2.06
Y1,000-2.06 8,000-2.06 Y3,000-2.06 7,000-2.06
Y1,000-2.06 30,000-2.06 Y1,000-2.06 5,000-2.06
Y3,000-2.06 2,000-2.06 Y1,000-2.06 11,000-2.06
Y1,000-2.06 1,000-2.06 Y1,000-2.06 16,000-2.06
Y1,000-2.06 39,000-2.06 7,000-2.05 4,000-2.06
2,000-2.05 1,000-2.04 1,000-2.05 95,000-2.04
Y4,000-2.04 37,000-2.04 2,000-2.03 13,000-2.04
8,000-2.05 Y6,000-2.05 78,000-2.05 1,000-2.04
107,000-2.05 1,000-2.04 37,000-2.06 Y5,000-2.06
6,000-2.06 Y4,000-2.06 19,000-2.06 Y12,000-2.06
8,000-2.06 Y3,000-2.06 29,000-2.07 72,000-2.06
1,000-2.05 10,000-2.06 3,000-2.07 83,000-2.06
3,000-2.07 13,000-2.06 X1,000-2.065 11,000-2.07
4,000-2.06 9,000-2.07 7,000-2.06 122,000-2.07
Y29,000-2.07 93,000-2.07 134,000-2.08 Y37,000-2.08
12,000-2.08 1,000-2.07 66,000-2.08 1,000-2.07
100,000-2.09 2,000-2.08 106,000-2.09 2,000-2.08
311,000-2.09 2,000-2.08 126,000-2.09 133,000-2.10
2,000-2.09 290,000-2.10 1,000-2.09 8,000-2.10
Y19,000-2.10 72,000-2.10 1,000-2.11 8,000-2.10
51,000-2.11 18,000-2.10 16,000-2.11 20,000-2.10
1,000-2.11 21,000-2.10 3,000-2.11 10,000-2.10
5,000-2.11 10,000-2.10 24,000-2.11 163,000-2.10
78,000-2.09 15,000-2.08 10,000-2.09 10,000-2.08
X2,000-2.085 2,000-2.08 20,000-2.09 272,000-2.08
Y1,000-2.08 92,000-2.08 Y28,000-2.08 2,000-2.08
Y1,000-2.08 314,000-2.08 X1,000-2.08 49,000-2.08
X1,000-2.08 45,000-2.08 50,000-2.09 138,000-2.08
X1,000-2.082 294,000-2.08 13,000-2.07 22,000-2.08
1,000-2.07 X1,000-2.08 4,000-2.08 Y3,000-2.08
10,000-2.07 8,000-2.08 Y12,000-2.08 1,000-2.08
Y1,000-2.08 58,000-2.08 Y20,000-2.08 119,000-2.08
Y1,000-2.08 X1,000-2.08 82,000-2.08 12,000-2.09
X1,000-2.081 140,000-2.08 X1,000-2.08 19,000-2.08
121,000-2.09 1,000-2.08 X1,000-2.085 7,000-2.09
X1,000-2.089 2,000-2.08 2,000-2.09 5,000-2.08
49,000-2.09 5,000-2.08 5,000-2.09 5,000-2.08 1,000-2.09
8,000-2.08 3,000-2.09 13,000-2.08 6,000-2.09 5,000-2.08
Y1,000-2.08 8,000-2.08 2,000-2.09 6,000-2.08 1,000-2.09
2,000-2.08 6,000-2.09 14,000-2.08 1,000-2.09 4,000-2.08
]/-//[ 20,000-2.08 1,000-2.09 X1,000-2.09 10,000-2.08
25,000-2.09 10,000-2.08 10,000-2.09 2,000-2.08
Y5,000-2.09 2,000-2.08 141,000-2.09 X2,000-2.09
52,000-2.08 204,000-2.09 Y2,000-2.09 136,000-2.09
X1,000-2.095 4,000-2.10 7,000-2.09 19,000-2.10
2,000-2.09 X1,000-2.097 5,000-2.09 X1,000-2.09
1,000-2.10 20,000-2.09 3,000-2.10 22,000-2.09
4,000-2.10 4,000-2.09 1,000-2.10 X1,000-2.092
52,000-2.09 12,000-2.10 10,000-2.09 2,000-2.10
20,000-2.09 3,000-2.10 X1,000-2.092 32,000-2.09
3,000-2.10 57,000-2.09 X1,000-2.09 123,000-2.09
24,000-2.08 X1,000-2.088 115,000-2.08 Y45,000-2.08
226,000-2.08 Y1,000-2.08 50,000-2.08 Y1,000-2.08
3,000-2.08 X1,000-2.08 20,000-2.08 X1,000-2.08
132,000-2.08 X1,000-2.08 76,000-2.08 20,000-2.09
363,000-2.08 Y8,000-2.08 91,000-2.08 X1,000-2.08
12,000-2.08 X1,000-2.08 30,000-2.08 X1,000-2.08
4,000-2.08 X1,000-2.08 146,000-2.08 X1,000-2.08
399,000-2.08 X1,000-2.085 2,000-2.09 10,000-2.08
1,000-2.09 43,000-2.08 X6,000-2.085 14,000-2.08
X2,000-2.085 X5,000-2.08 10,000-2.08 X1,000-2.085
20,000-2.08 X3,000-2.085 6,000-2.08 1,000-2.09
X1,000-2.08 4,000-2.08 1,000-2.09 4,000-2.08 3,000-2.09
54,000-2.08 8,000-2.09 5,000-2.08 1,000-2.09 8,000-2.08
1,000-2.09 2,000-2.08 9,000-2.09 10,000-2.08 2,000-2.09
30,000-2.08 4,000-2.09 30,000-2.08 X3,000-2.082
5,000-2.09 2,000-2.08 6,000-2.09 20,000-2.08 3,000-2.09
X2,000-2.084 11,000-2.09 50,000-2.08 15,000-2.09
X1,000-2.083 2,000-2.08 6,000-2.09 8,000-2.08
1,000-2.09 5,000-2.08 2,000-2.09 4,000-2.08
X1,000-2.083 9,000-2.09 10,000-2.08 2,000-2.09
15,000-2.08 2,000-2.09 2,000-2.08 X2,000-2.081
1,000-2.09 1,000-2.08 4,000-2.09 2,000-2.08 1,000-2.09
7,000-2.08 4,000-2.09 3,000-2.08 10,000-2.09
12,000-2.08 8,000-2.09 12,000-2.08 X1,000-2.085
603,000-2.09 Y1,000-2.09 50,000-2.09 Y1,000-2.09
70,000-2.09 Y1,000-2.09 110,000-2.09 Y1,000-2.09
176,000-2.09 1,480,000-2.10 201,000-2.11 6,000-2.10
588,000-2.11 56,000-2.12 214,000-2.11 X1,000-2.10
1,000-2.11 219,000-2.10 15,000-2.09 15,000-2.10
1,000-2.09 X2,000-2.099 46,000-2.10 X1,000-2.10
180,000-2.10 Y11,000-2.10 35,000-2.10 X2,000-2.10
308,000-2.10 X1,000-2.095 41,000-2.10 445,000-2.09
X1,000-2.085 10,000-2.08 X3,000-2.094 14,000-2.09
42,000-2.08 7,000-2.09 7,000-2.08 15,000-2.09
3,000-2.08 34,000-2.09 14,000-2.08 15,000-2.09
2,000-2.08 7,000-2.09 2,000-2.08 12,000-2.09 5,000-2.08
7,000-2.09 2,000-2.08 Y6,000-2.09 3,000-2.09
Y3,000-2.09 6,000-2.09 2,000-2.08 1,000-2.09 2,000-2.08
Y3,000-2.09 6,000-2.09 2,000-2.08 1,000-2.09
Y2,000-2.09 10,000-2.09 2,000-2.08 8,000-2.09
Y8,000-2.09 6,000-2.09 18,000-2.08 7,000-2.09
2,000-2.08 6,000-2.09 2,000-2.08 2,000-2.09 ]<
U3,000-2.09 30,000-2.09 U1,000-2.09 135,000-2.09
U4,000-2.09 21,000-2.09 >
3344 共享集團 < >[ 90,000-0.144 30,000-0.148 26,000-0.149
50,000-0.152 6,000-0.154 100,000-0.153 10,000-0.154
54,000-0.149 6,000-0.148 M10,000,000-0.148
410,000-0.148 8,000-0.147 82,000-0.144 200,000-0.149
548,000-0.145 108,000-0.144 3,512,000-0.143
100,000-0.145 3,700,000-0.143 ]/-//[ 1,960,000-0.143
200,000-0.142 1,882,000-0.143 10,000-0.141 480,000-0.14
590,000-0.139 250,000-0.138 20,000-0.137 110,000-0.136
780,000-0.135 162,000-0.133 284,000-0.132 160,000-0.136
100,000-0.137 20,000-0.138 204,000-0.139 100,000-0.14
10,000-0.141 60,000-0.142 6,000-0.143 4,000-0.141
M10,000,000-0.14 4,000-0.14 20,000-0.139 10,000-0.138
10,000-0.137 10,000-0.136 30,000-0.135 76,000-0.139
4,000-0.14 4,000-0.139 4,000-0.138 72,000-0.137
4,000-0.139 4,000-0.138 76,000-0.137 10,000-0.138
434,000-0.137 632,000-0.136 56,000-0.139 88,000-0.137
500,000-0.136 460,000-0.137 8,000-0.14 120,000-0.139
500,000-0.14 222,000-0.138 54,000-0.137 514,000-0.136
1,200,000-0.135 20,000-0.139 1,364,000-0.135
10,000-0.138 1,000,000-0.135 1,046,000-0.138
80,000-0.139 70,000-0.14 84,000-0.135 796,000-0.138
646,000-0.139 568,000-0.14 ]< >
3358 榮威國際 < >[ 31,500-3.22 500-3.28 ]/-//[ 6,500-3.22 22,500-3.20
2,000-3.19 1,000-3.22 22,500-3.20 4,500-3.18 4,000-3.22
4,500-3.16 15,000-3.19 2,000-3.16 3,500-3.20 9,500-3.19
2,000-3.16 1,500-3.17 20,000-3.19 7,000-3.17 4,000-3.16
500-3.15 20,000-3.17 5,000-3.16 4,500-3.15 1,500-3.16
16,000-3.15 2,500-3.16 4,000-3.19 4,500-3.18 4,000-3.22
500-3.26 1,000-3.23 6,000-3.17 1,000-3.26 5,000-3.20
3,000-3.22 39,000-3.20 500-3.26 11,000-3.20 8,500-3.21
19,500-3.22 500-3.26 8,000-3.22 5,000-3.20 500-3.22
11,500-3.20 500-3.21 7,000-3.20 ]< >
3360 遠東宏信 < P12,000-7.014 >[ 2,000-7.05 Y1,000-7.06 1,000-7.08
1,000-7.09 1,000-7.07 5,000-7.09 46,000-7.10 1,000-7.11
2,000-7.13 1,000-7.10 X1,000-7.09 1,000-7.09
Y1,000-7.13 1,000-7.13 Y3,000-7.10 1,000-7.10
1,000-7.12 4,000-7.11 1,000-7.12 Y2,000-7.12 9,000-7.12
2,000-7.13 6,000-7.14 10,000-7.13 Y1,000-7.13
X1,000-7.12 1,000-7.13 7,000-7.12 6,000-7.13 1,000-7.14
Y1,000-7.14 2,000-7.14 1,000-7.15 6,000-7.14 D415-7.10
6,000-7.14 ]/-//[ Y1,000-7.14 2,000-7.13 1,000-7.14
1,000-7.13 1,000-7.14 1,000-7.13 13,000-7.14
Y1,000-7.14 9,000-7.15 Y1,000-7.14 1,000-7.14
21,000-7.15 3,000-7.16 1,000-7.17 Y1,000-7.17
1,000-7.17 5,000-7.18 2,000-7.17 1,000-7.18 3,000-7.17
1,000-7.16 X1,000-7.17 6,000-7.16 5,000-7.17 3,000-7.16
1,000-7.17 3,000-7.16 X1,000-7.16 9,000-7.16 8,000-7.15
3,000-7.16 18,000-7.14 X2,000-7.13 7,000-7.13
2,000-7.12 5,000-7.14 Y1,000-7.12 7,000-7.12 1,000-7.11
3,000-7.12 Y5,000-7.12 2,000-7.11 2,000-7.12
11,000-7.10 1,000-7.11 2,000-7.09 1,000-7.08
Y1,000-7.07 12,000-7.07 Y1,000-7.07 2,000-7.07
Y1,000-7.07 1,000-7.07 2,000-7.08 Y1,000-7.08
3,000-7.08 5,000-7.09 1,000-7.10 1,000-7.13 1,000-7.12
Y1,000-7.12 Y3,000-7.13 9,000-7.13 1,000-7.14
1,000-7.15 12,000-7.13 Y1,000-7.13 1,000-7.13
1,000-7.12 Y1,000-7.13 7,000-7.13 Y1,000-7.13
7,000-7.13 3,000-7.12 1,000-7.13 11,000-7.12 2,000-7.11
2,000-7.12 Y1,000-7.11 5,000-7.11 6,000-7.12 1,000-7.13
1,000-7.12 Y1,000-7.13 3,000-7.13 4,000-7.14 1,000-7.13
5,000-7.15 1,000-7.13 12,000-7.14 5,000-7.13 2,000-7.12
3,000-7.11 1,000-7.12 5,000-7.11 1,000-7.12 1,000-7.11
1,000-7.12 5,000-7.11 1,000-7.12 1,000-7.11 Y1,000-7.11
1,000-7.11 1,000-7.12 1,000-7.11 1,000-7.12 2,000-7.11
1,000-7.12 1,000-7.11 10,000-7.12 1,000-7.11 2,000-7.12
1,000-7.11 1,000-7.12 Y1,000-7.12 5,000-7.12 2,000-7.14
2,000-7.12 1,000-7.13 Y3,000-7.13 11,000-7.13
3,000-7.12 1,000-7.13 2,000-7.12 2,000-7.13 1,000-7.12
2,000-7.13 3,000-7.12 6,000-7.13 2,000-7.12 2,000-7.13
1,000-7.12 4,000-7.13 7,000-7.14 ]< 24,000-7.14
U2,000-7.14 12,000-7.14 U1,000-7.14 102,000-7.14
U1,000-7.14 1,000-7.14 U11,000-7.14 21,000-7.14 >
3366 華僑城（亞洲） < >[ 6,000-2.35 12,000-2.38 10,000-2.39 90,000-2.40
192,000-2.38 Y4,000-2.38 2,000-2.37 20,000-2.36
2,000-2.33 2,000-2.38 4,000-2.37 202,000-2.38
4,000-2.40 4,000-2.44 2,000-2.52 2,000-2.48 2,000-2.47
4,000-2.46 18,000-2.40 4,000-2.41 4,000-2.42
28,000-2.45 Y2,000-2.45 32,000-2.44 20,000-2.45
4,000-2.43 2,000-2.49 6,000-2.50 10,000-2.52 6,000-2.49
52,000-2.45 2,000-2.46 2,000-2.47 4,000-2.48 8,000-2.51
16,000-2.52 Y10,000-2.51 Y2,000-2.47 14,000-2.52
Y14,000-2.52 70,000-2.52 4,000-2.55 16,000-2.54
10,000-2.53 2,000-2.54 6,000-2.53 ]/-//[ 10,000-2.53
10,000-2.54 2,000-2.56 76,000-2.59 66,000-2.60
30,000-2.58 20,000-2.60 2,000-2.65 2,000-2.69
4,000-2.67 10,000-2.66 50,000-2.65 22,000-2.63
22,000-2.62 4,000-2.63 14,000-2.65 10,000-2.66
10,000-2.67 Y50,000-2.68 70,000-2.70 50,000-2.76
8,000-2.77 10,000-2.76 76,000-2.77 80,000-2.78
4,000-2.79 56,000-2.80 Y44,000-2.80 22,000-2.80
28,000-2.78 4,000-2.82 2,000-2.78 2,000-2.77
18,000-2.75 4,000-2.74 10,000-2.73 4,000-2.77
2,000-2.78 28,000-2.79 110,000-2.80 2,000-2.81
30,000-2.78 4,000-2.81 32,000-2.82 2,000-2.85
2,000-2.88 4,000-2.81 4,000-2.80 10,000-2.78
Y2,000-2.80 2,000-2.79 Y8,000-2.78 348,000-2.78
4,000-2.77 6,000-2.76 2,000-2.75 8,000-2.74 2,000-2.76
8,000-2.77 4,000-2.75 20,000-2.73 2,000-2.77
10,000-2.74 2,000-2.73 8,000-2.72 4,000-2.71 4,000-2.70
28,000-2.69 4,000-2.68 30,000-2.67 28,000-2.66
46,000-2.68 38,000-2.70 16,000-2.69 D120-2.63
20,000-2.66 56,000-2.65 12,000-2.64 4,000-2.63
2,000-2.67 4,000-2.64 30,000-2.68 8,000-2.66
38,000-2.63 12,000-2.62 22,000-2.63 32,000-2.62
32,000-2.61 60,000-2.60 10,000-2.59 2,000-2.58
18,000-2.57 20,000-2.58 2,000-2.60 4,000-2.58
22,000-2.57 48,000-2.60 2,000-2.63 Y8,000-2.64
2,000-2.64 Y20,000-2.64 20,000-2.64 6,000-2.65
44,000-2.64 6,000-2.63 2,000-2.62 6,000-2.61
14,000-2.60 6,000-2.61 14,000-2.60 10,000-2.61
4,000-2.59 12,000-2.57 68,000-2.56 8,000-2.55
22,000-2.60 2,000-2.55 2,000-2.61 8,000-2.56
44,000-2.55 2,000-2.60 ]< >
3368 百盛集團 < >[ ]/-//[ 56,500-0.61 70,000-0.60 3,000-0.61 ]< >
3369 秦港股份 < >[ ]/-//[ 500-1.41 1,500-1.43 500-1.45 500-1.44
8,500-1.43 Y2,500-1.43 14,000-1.44 5,000-1.40
4,000-1.35 1,000-1.38 1,000-1.42 ]< 500-1.38 >
3377 遠洋集團 < >[ 37,500-2.64 1,500-2.63 6,500-2.64 15,500-2.63
Y2,000-2.63 500-2.63 30,000-2.64 67,500-2.63
15,500-2.64 Y1,000-2.64 41,000-2.64 Y4,000-2.64
7,500-2.63 19,000-2.64 Y1,000-2.64 3,000-2.63
17,500-2.64 6,000-2.65 1,500-2.64 5,000-2.65
25,000-2.66 3,000-2.65 80,000-2.66 14,000-2.67
35,500-2.66 8,000-2.65 27,500-2.66 37,000-2.67
4,000-2.66 14,500-2.67 5,500-2.66 Y1,000-2.67
5,000-2.67 Y4,500-2.67 8,000-2.67 2,000-2.66
60,000-2.67 5,000-2.66 7,500-2.67 72,000-2.68
12,000-2.67 1,000-2.68 22,500-2.67 69,500-2.68
3,000-2.69 12,500-2.68 1,500-2.67 7,500-2.68 Y500-2.68
4,500-2.68 Y4,500-2.68 17,500-2.68 Y5,000-2.68 500-2.68
53,000-2.69 1,500-2.70 5,500-2.69 16,000-2.68
10,000-2.67 22,000-2.68 2,000-2.67 1,000-2.68
26,500-2.67 Y1,000-2.67 500-2.67 Y1,000-2.67
71,000-2.66 32,000-2.65 2,000-2.66 6,500-2.64
31,500-2.65 30,000-2.66 16,500-2.65 2,500-2.66
2,000-2.65 30,500-2.66 Y1,000-2.66 3,000-2.66
Y1,000-2.66 10,000-2.66 500-2.65 1,500-2.66 4,500-2.65
X1,000-2.657 21,500-2.65 X500-2.65 7,500-2.65 500-2.66
Y500-2.66 500-2.64 X1,000-2.651 500-2.66 500-2.64
1,000-2.65 X500-2.647 5,500-2.65 Y500-2.66 1,000-2.66
X500-2.66 7,000-2.66 500-2.65 2,500-2.66 11,000-2.65
8,500-2.66 2,000-2.65 ]/-//[ 58,000-2.66 3,000-2.65
8,500-2.66 X500-2.66 113,000-2.66 2,000-2.67
75,500-2.66 500-2.65 3,000-2.66 500-2.65 48,500-2.66
Y6,500-2.66 7,000-2.66 Y3,500-2.66 21,500-2.66
3,000-2.67 15,000-2.66 X500-2.66 28,500-2.67
29,000-2.68 6,000-2.67 41,000-2.68 3,000-2.67
X500-2.677 3,500-2.67 18,500-2.66 500-2.67 5,000-2.66
Y1,500-2.66 5,000-2.66 X500-2.661 31,500-2.67
Y1,500-2.67 27,500-2.67 X1,500-2.67 37,000-2.67
1,000-2.66 3,000-2.67 57,500-2.66 1,500-2.65
18,000-2.66 Y6,500-2.66 2,500-2.66 Y1,000-2.66
2,500-2.66 X500-2.663 500-2.67 X500-2.67 500-2.66
20,000-2.67 3,500-2.66 17,500-2.67 2,000-2.66
43,500-2.67 52,500-2.68 36,000-2.67 1,500-2.66
Y1,000-2.66 100,500-2.67 Y1,500-2.67 21,000-2.67
83,500-2.66 99,000-2.65 Y500-2.65 27,500-2.65
227,000-2.66 11,000-2.65 X500-2.656 100,500-2.64
1,500-2.65 3,000-2.64 71,000-2.65 Y1,000-2.65
10,000-2.64 155,500-2.63 X2,000-2.638 11,500-2.63
X500-2.63 144,000-2.63 Y30,500-2.63 5,000-2.63
1,500-2.64 X500-2.63 77,000-2.64 2,000-2.65
113,000-2.64 25,500-2.63 X500-2.63 20,000-2.63
17,000-2.62 68,000-2.63 Y3,000-2.63 43,500-2.63
1,000-2.64 X4,000-2.635 X500-2.64 6,500-2.64
94,500-2.63 56,500-2.62 100,000-2.63 Y4,000-2.63
1,500-2.63 1,500-2.64 4,000-2.63 1,500-2.62 16,000-2.64
2,500-2.63 14,500-2.64 29,000-2.63 Y3,500-2.63
5,000-2.63 2,000-2.62 2,500-2.63 1,000-2.62 500-2.63
500-2.62 2,000-2.63 1,000-2.62 8,000-2.63 12,500-2.62
500-2.63 500-2.62 D466-2.58 5,000-2.63 500-2.62
2,000-2.63 1,500-2.62 32,000-2.63 2,500-2.62 1,500-2.63
X500-2.627 500-2.63 500-2.62 66,500-2.63 23,000-2.64
22,500-2.63 1,500-2.64 4,500-2.63 X1,000-2.632 500-2.64
47,000-2.63 4,000-2.64 21,000-2.63 4,500-2.64
1,500-2.63 X500-2.633 7,000-2.64 500-2.63 22,500-2.64
19,500-2.63 1,000-2.64 500-2.63 3,500-2.64 500-2.63
6,500-2.64 Y1,500-2.64 5,500-2.64 500-2.63 1,000-2.64
500-2.63 13,000-2.64 2,000-2.63 41,500-2.64 6,000-2.63
4,500-2.64 500-2.63 2,000-2.64 1,500-2.63 1,000-2.64
500-2.63 3,500-2.64 500-2.63 11,500-2.64 ]<
448,500-2.64 U48,000-2.64 10,000-2.64 >
3378 廈門港務 < >[ 22,000-0.99 8,000-1.00 ]/-//[ 10,000-1.00
2,000-0.99 4,000-1.00 12,000-0.99 4,000-1.00
10,000-0.99 ]< >
3380 龍光地產 < >[ Y4,000-11.30 4,000-11.30 Y2,000-11.32 2,000-11.32
Y2,000-11.28 Y2,000-11.32 2,000-11.32 4,000-11.34
8,000-11.36 20,000-11.30 Y2,000-11.34 6,000-11.34
6,000-11.36 10,000-11.38 2,000-11.36 12,000-11.38
8,000-11.40 4,000-11.44 18,000-11.46 8,000-11.50
4,000-11.48 4,000-11.52 8,000-11.56 Y6,000-11.56
4,000-11.56 Y2,000-11.56 10,000-11.58 34,000-11.60
X2,000-11.62 20,000-11.62 X2,000-11.64 6,000-11.66
32,000-11.64 4,000-11.66 18,000-11.62 38,000-11.64
2,000-11.62 2,000-11.64 10,000-11.62 62,000-11.64
Y2,000-11.66 2,000-11.66 2,000-11.68 8,000-11.70
X2,000-11.639 20,000-11.68 48,000-11.70 Y2,000-11.68
34,000-11.70 8,000-11.68 10,000-11.66 2,000-11.68
8,000-11.66 8,000-11.68 28,000-11.66 50,000-11.68
6,000-11.70 X2,000-11.70 120,000-11.70 2,000-11.72
Y2,000-11.72 2,000-11.74 12,000-11.76 D592-11.74
18,000-11.74 22,000-11.72 24,000-11.74 12,000-11.72
4,000-11.70 12,000-11.74 2,000-11.72 X20,000-11.74
20,000-11.72 10,000-11.74 14,000-11.72 6,000-11.74
16,000-11.72 4,000-11.70 6,000-11.72 20,000-11.74
2,000-11.72 8,000-11.74 68,000-11.72 20,000-11.70
12,000-11.72 4,000-11.70 Y2,000-11.72 8,000-11.72
X2,000-11.70 22,000-11.70 14,000-11.68 X4,000-11.68
10,000-11.66 2,000-11.62 4,000-11.64 8,000-11.62
24,000-11.60 2,000-11.62 8,000-11.66 6,000-11.64
48,000-11.66 22,000-11.68 X4,000-11.68 2,000-11.68
X16,000-11.68 42,000-11.68 40,000-11.70 2,000-11.68
X2,000-11.68 12,000-11.68 X2,000-11.68 10,000-11.70
40,000-11.68 2,000-11.70 26,000-11.68 X12,000-11.68
2,000-11.68 30,000-11.66 6,000-11.64 34,000-11.62
14,000-11.64 4,000-11.66 16,000-11.68 22,000-11.66
16,000-11.64 12,000-11.66 Y4,000-11.66 4,000-11.66
32,000-11.68 Y2,000-11.68 28,000-11.66 2,000-11.64
2,000-11.66 ]/-//[ 2,000-11.64 Y2,000-11.66 6,000-11.66
2,000-11.64 136,000-11.66 4,000-11.68 X2,000-11.68
20,000-11.68 X2,000-11.68 50,000-11.68 8,000-11.70
30,000-11.68 2,000-11.70 30,000-11.68 X4,000-11.68
6,000-11.68 X2,000-11.68 78,000-11.68 22,000-11.66
2,000-11.68 28,000-11.66 156,000-11.64 4,000-11.62
40,000-11.60 2,000-11.58 18,000-11.60 16,000-11.58
4,000-11.56 4,000-11.58 8,000-11.56 50,000-11.60
2,000-11.58 8,000-11.60 12,000-11.62 16,000-11.60
2,000-11.58 Y2,000-11.60 10,000-11.58 4,000-11.56
18,000-11.54 4,000-11.52 8,000-11.54 20,000-11.52
22,000-11.50 4,000-11.48 6,000-11.46 2,000-11.44
14,000-11.46 8,000-11.42 52,000-11.44 44,000-11.40
20,000-11.38 4,000-11.34 2,000-11.36 8,000-11.34
10,000-11.36 Y12,000-11.36 6,000-11.36 58,000-11.38
2,000-11.40 8,000-11.42 12,000-11.40 2,000-11.36
8,000-11.38 4,000-11.40 18,000-11.42 8,000-11.40
48,000-11.42 2,000-11.44 8,000-11.42 6,000-11.44
12,000-11.46 2,000-11.48 10,000-11.44 10,000-11.48
6,000-11.50 2,000-11.52 2,000-11.54 2,000-11.58
8,000-11.52 6,000-11.50 18,000-11.48 20,000-11.50
14,000-11.48 Y4,000-11.48 22,000-11.48 16,000-11.46
4,000-11.48 34,000-11.44 2,000-11.46 2,000-11.44
26,000-11.46 6,000-11.44 6,000-11.46 2,000-11.44
42,000-11.46 10,000-11.48 Y2,000-11.48 2,000-11.48
2,000-11.50 2,000-11.48 26,000-11.50 4,000-11.48
6,000-11.50 36,000-11.48 12,000-11.46 12,000-11.44
42,000-11.42 8,000-11.40 2,000-11.44 2,000-11.42
22,000-11.44 4,000-11.42 2,000-11.46 2,000-11.44
14,000-11.48 8,000-11.46 Y2,000-11.46 14,000-11.46
4,000-11.44 2,000-11.46 6,000-11.44 4,000-11.42
6,000-11.40 38,000-11.42 2,000-11.44 6,000-11.48
14,000-11.46 2,000-11.48 16,000-11.44 28,000-11.42
4,000-11.40 64,000-11.42 4,000-11.44 2,000-11.46
2,000-11.48 10,000-11.46 12,000-11.44 2,000-11.42
2,000-11.44 2,000-11.42 32,000-11.44 4,000-11.46
34,000-11.44 10,000-11.42 2,000-11.44 14,000-11.42
2,000-11.40 70,000-11.42 8,000-11.44 12,000-11.48
36,000-11.50 4,000-11.52 4,000-11.48 2,000-11.52
4,000-11.50 60,000-11.48 56,000-11.46 Y2,000-11.46
12,000-11.46 Y2,000-11.46 20,000-11.46 6,000-11.48
Y2,000-11.48 36,000-11.48 2,000-11.46 6,000-11.44
20,000-11.46 8,000-11.48 Y2,000-11.48 2,000-11.48
4,000-11.50 2,000-11.48 14,000-11.50 36,000-11.48
6,000-11.50 26,000-11.48 44,000-11.50 12,000-11.48
10,000-11.50 2,000-11.48 40,000-11.50 2,000-11.48
28,000-11.50 34,000-11.52 Y2,000-11.50 6,000-11.50
Y4,000-11.52 2,000-11.52 2,000-11.50 Y6,000-11.52
2,000-11.52 2,000-11.50 Y6,000-11.52 2,000-11.52
2,000-11.50 2,000-11.52 2,000-11.50 2,000-11.48
2,000-11.50 2,000-11.48 ]< 14,000-11.52 U6,000-11.52
16,000-11.52 U2,000-11.52 8,000-11.52 U2,000-11.52
168,000-11.52 >
3382 天津港發展 < >[ 20,000-0.70 ]/-//[ 8,000-0.69 2,000-0.70
106,000-0.69 2,000-0.70 56,000-0.69 Y118,000-0.69
452,000-0.69 32,000-0.70 ]< 16,000-0.69 >
3383 雅居樂集團 < >[ Y2,000-9.66 6,000-9.65 14,000-9.60 14,000-9.61
12,000-9.60 6,000-9.61 2,000-9.62 10,000-9.63
2,000-9.64 10,000-9.65 36,000-9.66 38,000-9.68
10,000-9.67 12,000-9.69 2,000-9.68 14,000-9.69
6,000-9.70 24,000-9.69 2,000-9.72 2,000-9.70 4,000-9.69
2,000-9.70 16,000-9.72 6,000-9.73 2,000-9.74
10,000-9.72 6,000-9.74 D250-9.66 2,000-9.73 30,000-9.75
14,000-9.76 Y20,000-9.76 22,000-9.76 16,000-9.77
30,000-9.76 10,000-9.77 8,000-9.76 70,000-9.77
12,000-9.76 40,000-9.77 94,000-9.78 14,000-9.79
44,000-9.80 2,000-9.82 Y2,000-9.82 2,000-9.82
4,000-9.81 6,000-9.80 8,000-9.82 4,000-9.83 30,000-9.84
2,000-9.85 2,000-9.84 10,000-9.83 70,000-9.85
10,000-9.83 8,000-9.84 4,000-9.85 4,000-9.83 2,000-9.85
48,000-9.84 2,000-9.85 4,000-9.87 4,000-9.85
10,000-9.83 10,000-9.84 4,000-9.85 2,000-9.87
10,000-9.85 14,000-9.87 8,000-9.88 8,000-9.87
20,000-9.88 2,000-9.89 2,000-9.88 12,000-9.89
54,000-9.90 2,000-9.91 8,000-9.92 10,000-9.93
6,000-9.91 8,000-9.90 10,000-9.89 10,000-9.93
4,000-9.90 10,000-9.89 4,000-9.88 4,000-9.87
28,000-9.86 4,000-9.92 10,000-9.90 2,000-9.91
2,000-9.90 4,000-9.91 12,000-9.92 26,000-9.93
6,000-9.94 4,000-9.91 2,000-9.93 6,000-9.94 12,000-9.91
34,000-9.94 10,000-9.92 2,000-9.94 2,000-9.93
4,000-9.92 2,000-9.91 6,000-9.90 2,000-9.89
118,000-9.90 10,000-9.91 20,000-9.92 14,000-9.93
4,000-9.94 10,000-9.91 4,000-9.94 4,000-9.91 4,000-9.90
2,000-9.94 8,000-9.91 Y2,000-9.92 12,000-9.92
14,000-9.91 2,000-9.92 4,000-9.91 2,000-9.94 2,000-9.92
2,000-9.93 10,000-9.92 2,000-9.91 6,000-9.92
28,000-9.91 82,000-9.90 2,000-9.91 4,000-9.90
24,000-9.89 14,000-9.88 30,000-9.87 6,000-9.88
X2,000-9.86 10,000-9.87 32,000-9.88 2,000-9.87
2,000-9.88 22,000-9.86 2,000-9.85 70,000-9.84
2,000-9.86 2,000-9.85 2,000-9.86 2,000-9.85 4,000-9.86
4,000-9.85 X2,000-9.85 16,000-9.85 14,000-9.84
2,000-9.83 4,000-9.84 14,000-9.83 2,000-9.84
16,000-9.82 30,000-9.81 2,000-9.82 X2,000-9.80
10,000-9.80 2,000-9.82 20,000-9.80 2,000-9.81
20,000-9.80 22,000-9.81 66,000-9.80 12,000-9.79
76,000-9.80 116,000-9.81 2,000-9.82 16,000-9.81
32,000-9.82 2,000-9.81 116,000-9.82 24,000-9.83
8,000-9.82 Y2,000-9.81 10,000-9.81 2,000-9.83
6,000-9.82 40,000-9.81 20,000-9.82 2,000-9.81
30,000-9.80 2,000-9.79 6,000-9.80 8,000-9.79
74,000-9.78 20,000-9.76 40,000-9.78 16,000-9.77
14,000-9.75 158,000-9.76 2,000-9.78 10,000-9.79
22,000-9.80 2,000-9.81 44,000-9.82 Y6,000-9.82
4,000-9.84 6,000-9.83 2,000-9.82 2,000-9.84 48,000-9.83
8,000-9.84 10,000-9.83 2,000-9.82 2,000-9.83
22,000-9.82 16,000-9.81 4,000-9.82 282,000-9.83
8,000-9.81 2,000-9.83 6,000-9.81 8,000-9.80 2,000-9.81 ]
/-//[ 4,000-9.83 2,000-9.82 10,000-9.83 16,000-9.84
22,000-9.85 28,000-9.86 12,000-9.87 D301-9.91
62,000-9.87 100,000-9.88 10,000-9.89 196,000-9.90
14,000-9.91 148,000-9.90 2,000-9.89 92,000-9.91
52,000-9.92 360,000-9.93 14,000-9.89 4,000-9.86
8,000-9.89 6,000-9.90 86,000-9.91 26,000-9.90
2,000-9.89 6,000-9.90 8,000-9.89 2,000-9.90 8,000-9.89
6,000-9.86 2,000-9.89 6,000-9.88 2,000-9.87 24,000-9.86
2,000-9.88 12,000-9.86 2,000-9.88 8,000-9.86
36,000-9.85 6,000-9.83 10,000-9.82 26,000-9.81
12,000-9.82 6,000-9.81 180,000-9.80 2,000-9.81
10,000-9.80 16,000-9.81 Y4,000-9.81 40,000-9.81
2,000-9.82 2,000-9.83 D750-9.75 6,000-9.82 2,000-9.84
10,000-9.82 6,000-9.81 18,000-9.80 14,000-9.79
Y6,000-9.79 2,000-9.77 16,000-9.75 4,000-9.76
14,000-9.75 4,000-9.76 12,000-9.75 4,000-9.76
8,000-9.75 38,000-9.76 10,000-9.75 8,000-9.76
Y6,000-9.75 4,000-9.76 50,000-9.75 48,000-9.73
44,000-9.72 28,000-9.73 10,000-9.74 10,000-9.75
16,000-9.76 24,000-9.74 60,000-9.75 6,000-9.76
12,000-9.77 10,000-9.78 2,000-9.80 4,000-9.76
2,000-9.77 46,000-9.80 6,000-9.81 4,000-9.78 2,000-9.81
4,000-9.79 16,000-9.80 4,000-9.79 2,000-9.78
28,000-9.75 Y56,000-9.76 2,000-9.77 4,000-9.76
6,000-9.77 4,000-9.78 10,000-9.76 16,000-9.78
18,000-9.75 2,000-9.77 2,000-9.73 12,000-9.74
24,000-9.73 16,000-9.72 4,000-9.75 8,000-9.74
2,000-9.75 20,000-9.74 2,000-9.75 14,000-9.74
22,000-9.75 8,000-9.76 2,000-9.77 Y4,000-9.77
14,000-9.77 6,000-9.78 8,000-9.77 4,000-9.78
16,000-9.77 12,000-9.76 18,000-9.74 6,000-9.73
2,000-9.74 14,000-9.73 22,000-9.72 44,000-9.73
6,000-9.74 Y4,000-9.74 22,000-9.74 4,000-9.75
8,000-9.76 4,000-9.77 6,000-9.73 4,000-9.79 10,000-9.75
4,000-9.74 2,000-9.73 24,000-9.72 10,000-9.73
2,000-9.74 2,000-9.72 10,000-9.75 10,000-9.76
8,000-9.77 4,000-9.78 6,000-9.79 10,000-9.78
Y14,000-9.78 6,000-9.78 4,000-9.77 Y4,000-9.77
6,000-9.77 Y6,000-9.77 2,000-9.76 4,000-9.75 D752-9.65
18,000-9.75 22,000-9.76 8,000-9.77 2,000-9.76
54,000-9.75 30,000-9.76 40,000-9.77 4,000-9.75
14,000-9.74 2,000-9.73 10,000-9.75 18,000-9.74
18,000-9.75 18,000-9.76 2,000-9.77 16,000-9.75
4,000-9.76 28,000-9.74 42,000-9.73 32,000-9.74
2,000-9.75 42,000-9.74 2,000-9.76 8,000-9.75
16,000-9.76 8,000-9.75 2,000-9.76 10,000-9.75
2,000-9.76 6,000-9.75 ]< 16,000-9.75 U18,000-9.75
262,000-9.75 >
3389 亨得利 < >[ 76,000-0.34 4,000-0.35 4,000-0.345 276,000-0.34
8,000-0.345 44,000-0.34 4,000-0.345 ]/-//[ 52,000-0.345
D800-0.32 216,000-0.34 96,000-0.335 44,000-0.34
4,000-0.345 276,000-0.34 12,000-0.335 12,000-0.34
516,000-0.335 8,000-0.33 236,000-0.335 4,000-0.33 ]< >
3393 威勝控股 < >[ 2,000-3.02 2,000-3.05 8,000-3.03 2,000-3.04
4,000-3.05 2,000-3.07 2,000-3.05 4,000-3.04 4,000-3.05
2,000-3.06 12,000-3.07 2,000-3.06 2,000-3.05
12,000-3.06 6,000-3.07 4,000-3.05 6,000-3.08 2,000-3.06
14,000-3.07 6,000-3.05 4,000-3.04 2,000-3.05 6,000-3.06
4,000-3.07 2,000-3.08 6,000-3.07 8,000-3.03 28,000-3.05
]/-//[ 2,000-3.05 4,000-3.04 22,000-3.00 4,000-3.01
4,000-3.02 6,000-3.05 6,000-3.04 32,000-3.00 2,000-3.01
44,000-3.00 22,000-2.98 4,000-2.99 40,000-2.98
10,000-2.97 4,000-2.96 22,000-2.97 52,000-2.99
12,000-2.98 2,000-2.97 2,000-2.98 50,000-2.99
100,000-3.00 4,000-2.99 2,000-2.97 6,000-3.00
2,000-2.99 20,000-3.00 4,000-3.01 8,000-3.02 2,000-3.00
10,000-3.02 4,000-3.04 4,000-3.03 2,000-3.04 6,000-3.03
2,000-3.02 214,000-3.00 2,000-3.01 2,000-2.99
4,000-3.01 2,000-2.99 2,000-3.01 10,000-2.98 4,000-3.00
4,000-3.01 20,000-3.02 6,000-3.03 2,000-3.05 2,000-3.04
8,000-3.03 10,000-3.00 2,000-3.01 2,000-3.03 4,000-3.04
6,000-3.05 4,000-3.03 2,000-3.05 4,000-3.01 4,000-3.03
2,000-3.05 2,000-3.03 42,000-3.00 2,000-3.02 6,000-3.03
4,000-3.01 30,000-3.03 2,000-3.05 4,000-3.01
16,000-3.05 2,000-3.06 4,000-3.05 8,000-3.06 ]< >
3395 PERSTA < >[ 1,000-1.15 ]/-//[ ]< >
3396 聯想控股 < 100-17.88 >[ 100-17.88 100-17.68 200-17.60 300-17.52
22,900-17.50 500-17.54 300-17.56 200-17.60 X200-17.55
300-17.50 100-17.58 200-17.50 3,700-17.58 9,800-17.60
100-17.58 Y100-17.64 400-17.64 500-17.66 500-17.68
600-17.70 16,100-17.72 500-17.68 300-17.72 100-17.64
200-17.72 X100-17.69 11,900-17.70 200-17.68
11,300-17.72 500-17.74 100-17.76 400-17.80 400-17.86
400-17.88 100-17.86 1,000-17.88 1,600-17.86 1,800-17.88
500-17.90 800-17.94 6,300-17.96 X200-17.92 9,000-17.96
500-17.98 100-17.96 900-17.98 3,000-17.96 100-17.92
900-17.96 200-17.94 1,400-17.96 100-17.92 4,300-17.96 ]
/-//[ 5,000-17.96 6,700-17.92 2,700-17.90 200-17.88
2,100-17.84 2,400-17.88 200-17.86 2,100-17.88
2,600-17.90 100-17.84 1,400-17.90 100-17.84 800-17.90
100-17.84 2,600-17.90 100-17.86 5,000-17.90 100-17.86
1,400-17.90 200-17.84 900-17.88 200-17.84 900-17.88
200-17.84 1,000-17.88 200-17.86 4,900-17.88 100-17.86
2,600-17.88 2,100-17.90 200-17.86 3,000-17.90 100-17.84
6,400-17.90 100-17.84 1,000-17.90 200-17.88 4,500-17.90
200-17.84 400-17.90 6,000-17.84 100-17.86 12,600-17.84
200-17.80 100-17.84 Y100-17.84 2,000-17.80 200-17.82
1,500-17.80 200-17.78 100-17.80 5,000-17.78 200-17.80
200-17.78 500-17.80 200-17.78 900-17.80 200-17.78
1,300-17.80 200-17.78 800-17.80 300-17.78 400-17.80
300-17.78 4,000-17.80 Y100-17.80 800-17.80 100-17.78
1,200-17.80 Y500-17.80 2,800-17.80 1,500-17.82
1,200-17.84 400-17.86 Y100-17.86 3,700-17.86
7,300-17.88 Y100-17.88 1,500-17.88 1,600-17.90
12,200-17.88 200-17.84 Y100-17.82 100-17.80 500-17.84
400-17.78 8,700-17.70 200-17.66 200-17.64 200-17.70
500-17.60 600-17.58 1,000-17.60 600-17.58 100-17.68
1,000-17.58 100-17.66 3,300-17.58 D27-17.48 1,600-17.58
100-17.66 600-17.54 100-17.58 4,500-17.54 100-17.52
600-17.50 400-17.46 Y300-17.46 600-17.46 1,400-17.48
2,500-17.50 400-17.46 900-17.48 2,700-17.46 200-17.48
200-17.46 Y100-17.46 6,300-17.46 2,800-17.42 100-17.46
100-17.42 100-17.46 900-17.42 100-17.46 800-17.42
100-17.46 900-17.42 200-17.46 1,600-17.42 100-17.46
2,400-17.42 100-17.46 5,700-17.42 200-17.46 ]<
14,900-17.38 U1,000-17.38 >
3398 華鼎控股 < >[ 34,000-0.315 8,000-0.33 46,000-0.31 ]/-//[
108,000-0.31 D1,000-0.285 8,000-0.31 ]< >
3399 粵運交通 < >[ 5,000-2.78 3,000-2.76 15,000-2.77 1,000-2.78
17,000-2.79 3,000-2.76 Y83,000-2.77 ]/-//[ 7,000-2.78
3,000-2.74 160,000-2.73 20,000-2.72 1,000-2.73
Y14,000-2.72 2,000-2.77 2,000-2.73 6,000-2.75 ]< >
3600 現代牙科 < >[ 25,000-1.70 33,000-1.69 6,000-1.70 1,000-1.71
89,000-1.72 26,000-1.73 2,000-1.70 25,000-1.73
10,000-1.74 25,000-1.75 5,000-1.73 1,000-1.75
6,000-1.71 5,000-1.72 3,000-1.73 1,000-1.72 1,000-1.71
1,000-1.73 1,000-1.72 11,000-1.71 11,000-1.70
3,000-1.71 7,000-1.70 ]/-//[ 25,000-1.70 6,000-1.69
58,000-1.68 2,000-1.69 87,000-1.68 89,000-1.67
1,000-1.68 49,000-1.67 3,000-1.66 20,000-1.67
29,000-1.68 17,000-1.69 2,000-1.70 4,000-1.69
1,000-1.70 40,000-1.69 25,000-1.70 30,000-1.69 ]< >
3606 福耀玻璃 < 400-21.40 U400-21.40 >[ 2,400-21.40 800-21.35
800-21.30 Y400-21.40 1,600-21.30 800-21.25 4,000-21.20
4,800-21.15 5,200-21.20 6,000-21.15 Y400-21.25
1,200-21.25 Y800-21.25 3,200-21.25 1,200-21.30
Y400-21.35 2,000-21.30 Y400-21.35 2,000-21.35
Y400-21.45 800-21.45 2,000-21.35 400-21.45 10,800-21.40
400-21.45 8,400-21.50 Y400-21.60 Y2,000-21.50
2,800-21.50 400-21.55 X800-21.525 2,000-21.55
Y400-21.55 800-21.55 Y800-21.55 3,600-21.55 400-21.60
Y400-21.55 ]/-//[ 2,000-21.55 5,200-21.60 800-21.65
1,600-21.60 X800-21.625 4,000-21.65 2,800-21.60
6,400-21.65 3,200-21.60 Y400-21.65 400-21.65
5,200-21.60 Y800-21.60 4,400-21.55 2,000-21.50
Y400-21.40 2,000-21.40 400-21.35 Y400-21.35 1,600-21.50
800-21.35 9,200-21.30 4,000-21.35 1,200-21.40
2,000-21.45 1,600-21.50 400-21.55 3,200-21.40 400-21.45
14,000-21.50 400-21.55 4,000-21.50 4,000-21.45
800-21.40 400-21.45 Y400-21.45 2,400-21.45 Y400-21.45
11,200-21.45 800-21.50 Y400-21.50 400-21.50 800-21.45
5,600-21.50 2,400-21.55 Y400-21.55 2,000-21.55
400-21.50 Y400-21.60 800-21.60 Y400-21.60 4,000-21.60
6,400-21.55 3,200-21.70 7,600-21.55 400-21.50
2,400-21.55 Y800-21.55 2,400-21.55 Y800-21.55
6,400-21.55 1,200-21.60 1,600-21.55 Y400-21.60
8,000-21.55 2,800-21.50 1,600-21.45 4,000-21.40
Y400-21.40 1,600-21.50 400-21.55 400-21.45 Y400-21.55
4,800-21.45 2,400-21.40 400-21.50 2,400-21.45
1,600-21.50 400-21.40 Y800-21.50 11,200-21.45 800-21.50
Y400-21.50 4,000-21.50 ]< 2,000-21.50 U400-21.50
17,200-21.50 U400-21.50 >
3608 永盛新材料 < 2,500-2.21 >[ 15,000-2.21 122,500-2.19 ]/-//[
110,000-2.18 2,500-2.19 55,000-2.18 62,500-2.17
30,000-2.18 60,000-2.17 5,000-2.18 10,000-2.19 ]< >
3613 同仁堂國藥 < >[ Y1,000-11.70 13,000-11.68 3,000-11.78 4,000-11.76
12,000-11.68 2,000-11.72 ]/-//[ X1,000-11.72
Y1,000-11.72 2,000-11.70 1,000-11.72 4,000-11.68
Y1,000-11.72 1,000-11.70 6,000-11.62 2,000-11.66
X1,000-11.66 1,000-11.62 13,000-11.66 X1,000-11.66
6,000-11.66 X2,000-11.66 21,000-11.66 1,000-11.68
X1,000-11.68 Y1,000-11.68 9,000-11.62 Y5,000-11.60
8,000-11.60 ]< 3,000-11.60 >
3616 恒達集團控股 < >[ 62,000-1.00 78,000-0.99 2,000-0.98 ]/-//[
2,000-0.97 Y2,000-0.97 2,000-0.98 248,000-0.99
30,000-1.00 14,000-0.99 2,000-0.97 2,000-0.99 ]< >
3618 重慶農村商業銀行 < 6,000-4.09 >[ 12,000-4.09 4,000-4.11 2,000-4.10
11,000-4.09 202,000-4.08 111,000-4.06 6,000-4.05
17,000-4.06 14,000-4.07 Y13,000-4.07 4,000-4.07
X2,000-4.073 29,000-4.08 X1,000-4.09 6,000-4.09
X4,000-4.09 19,000-4.09 X2,000-4.085 1,000-4.09
X1,000-4.09 19,000-4.09 14,000-4.08 25,000-4.09
3,000-4.08 X1,000-4.086 1,000-4.09 X2,000-4.09
X2,000-4.085 7,000-4.09 X1,000-4.09 2,000-4.09
X1,000-4.085 21,000-4.09 Y1,000-4.09 10,000-4.09
Y2,000-4.09 1,000-4.09 1,000-4.08 5,000-4.09
58,000-4.08 Y2,000-4.08 16,000-4.08 Y1,000-4.08
9,000-4.08 44,000-4.07 Y3,000-4.08 X4,000-4.08
8,000-4.07 Y4,000-4.08 4,000-4.08 X4,000-4.075
2,000-4.08 30,000-4.07 X1,000-4.07 3,000-4.07
4,000-4.06 4,000-4.07 Y2,000-4.06 5,000-4.07
Y2,000-4.06 3,000-4.07 3,000-4.06 2,000-4.07 1,000-4.06
24,000-4.07 Y1,000-4.07 3,000-4.07 X1,000-4.07
2,000-4.07 X1,000-4.07 9,000-4.07 Y3,000-4.07
1,000-4.07 9,000-4.08 3,000-4.07 ]/-//[ 2,000-4.08
X1,000-4.08 1,000-4.08 X1,000-4.08 27,000-4.07
X1,000-4.07 2,000-4.08 10,000-4.07 X1,000-4.07
1,000-4.08 2,000-4.07 X3,000-4.073 5,000-4.08
X9,000-4.08 3,000-4.08 X1,000-4.08 1,000-4.08
Y1,000-4.08 4,000-4.08 X1,000-4.08 30,000-4.08
X1,000-4.08 4,000-4.08 X2,000-4.08 Y1,000-4.08
X2,000-4.08 1,000-4.08 Y1,000-4.08 X1,000-4.08
10,000-4.08 X1,000-4.08 5,000-4.08 X1,000-4.08
6,000-4.08 X1,000-4.08 7,000-4.08 X1,000-4.08
1,000-4.08 302,000-4.07 Y2,000-4.07 167,000-4.06
20,000-4.07 2,000-4.06 X1,000-4.066 X2,000-4.06
3,000-4.06 1,000-4.07 69,000-4.06 171,000-4.05
26,000-4.04 63,000-4.03 X1,000-4.048 21,000-4.04
X3,000-4.036 54,000-4.03 X2,000-4.03 10,000-4.02
1,000-4.03 33,000-4.02 X3,000-4.02 44,000-4.03
X2,000-4.03 15,000-4.04 25,000-4.05 X2,000-4.046
23,000-4.06 Y1,000-4.06 X2,000-4.06 13,000-4.05
X1,000-4.05 8,000-4.04 X1,000-4.045 X1,000-4.046
3,000-4.04 X1,000-4.04 12,000-4.04 2,000-4.05
1,000-4.04 X1,000-4.045 8,000-4.04 X1,000-4.041
2,000-4.04 1,000-4.05 5,000-4.04 X1,000-4.04 7,000-4.04
Y2,000-4.04 2,000-4.04 1,000-4.05 11,000-4.04
Y1,000-4.04 1,000-4.04 Y1,000-4.04 8,000-4.04
14,000-4.03 X1,000-4.035 1,000-4.03 43,000-4.04
10,000-4.05 6,000-4.06 1,000-4.05 1,000-4.07 3,000-4.06
16,000-4.05 24,000-4.04 X1,000-4.045 X1,000-4.043
2,000-4.03 D764-3.98 17,000-4.04 1,000-4.03 11,000-4.05
1,000-4.04 X1,000-4.049 17,000-4.05 X2,000-4.05
10,000-4.04 Y3,000-4.05 5,000-4.05 2,000-4.04
1,000-4.05 X1,000-4.045 2,000-4.04 1,000-4.05
2,000-4.04 4,000-4.05 15,000-4.04 X1,000-4.045
2,000-4.05 X1,000-4.05 5,000-4.04 2,000-4.05
Y1,000-4.05 2,000-4.05 X2,000-4.045 3,000-4.04
26,000-4.05 X1,000-4.05 33,000-4.06 1,000-4.05
6,000-4.06 X1,000-4.065 2,000-4.06 1,000-4.05
X1,000-4.05 3,000-4.05 Y1,000-4.05 1,000-4.05
4,000-4.06 ]< 236,000-4.06 U6,000-4.06 17,000-4.06 >
3623 中國金融發展 < >[ 8,000-0.71 2,000-0.72 2,000-0.75 ]/-//[
18,000-0.70 2,000-0.72 2,000-0.73 2,000-0.72 4,000-0.70
2,000-0.72 ]< >
3633 中裕燃氣 < 1,000-7.68 >[ 6,000-7.74 1,000-7.75 50,000-7.77
2,000-7.68 3,000-7.64 1,000-7.72 1,000-7.66 1,000-7.72
1,000-7.66 2,000-7.70 5,000-7.71 55,000-7.72 1,000-7.73
6,000-7.68 1,000-7.66 1,000-7.73 40,000-7.71 4,000-7.66
1,000-7.71 1,000-7.70 2,000-7.66 11,000-7.70
12,000-7.71 78,000-7.72 3,000-7.69 80,000-7.73
5,000-7.69 2,000-7.68 1,000-7.70 1,000-7.68 1,000-7.70
1,000-7.67 1,000-7.70 1,000-7.67 1,000-7.70 1,000-7.68
1,000-7.67 17,000-7.66 1,000-7.69 1,000-7.65 5,000-7.69
2,000-7.66 29,000-7.68 1,000-7.69 1,000-7.65 1,000-7.69
1,000-7.66 1,000-7.69 1,000-7.66 3,000-7.69 5,000-7.66
3,000-7.69 1,000-7.66 3,000-7.69 ]/-//[ 2,000-7.66
1,000-7.68 1,000-7.66 35,000-7.68 2,000-7.65 2,000-7.68
1,000-7.65 2,000-7.68 1,000-7.66 7,000-7.68 2,000-7.64
4,000-7.65 5,000-7.67 1,000-7.68 5,000-7.65 1,000-7.67
6,000-7.64 1,000-7.63 2,000-7.67 5,000-7.63 1,000-7.67
9,000-7.63 1,000-7.66 1,000-7.62 4,000-7.66 1,000-7.67
1,000-7.68 15,000-7.63 1,000-7.62 1,000-7.66 2,000-7.63
1,000-7.66 Y1,000-7.66 2,000-7.63 1,000-7.66 5,000-7.62
5,000-7.61 7,000-7.60 1,000-7.61 1,000-7.65 1,000-7.61
11,000-7.65 1,000-7.62 3,000-7.65 1,000-7.67 2,000-7.64
2,000-7.67 1,000-7.64 6,000-7.67 Y1,000-7.67 2,000-7.67
1,000-7.68 10,000-7.65 1,000-7.67 ]< 14,000-7.67 >
3636 保利文化 < >[ ]/-//[ 300-6.35 200-6.29 100-6.11 100-6.18 ]< >
3638 華邦金融 < >[ 36,000-0.475 ]/-//[ 24,000-0.47 36,000-0.465
168,000-0.47 ]< >
3662 奧園健康 < 18,000-5.20 >[ 2,000-5.19 30,000-5.20 18,000-5.18
2,000-5.19 10,000-5.20 117,000-5.18 9,000-5.17
40,000-5.16 2,000-5.17 2,000-5.16 4,000-5.17 5,000-5.18
4,000-5.15 Y1,000-5.15 24,000-5.15 Y1,000-5.15
11,000-5.16 10,000-5.15 3,000-5.16 1,000-5.15
6,000-5.16 4,000-5.17 3,000-5.16 D411-5.12 9,000-5.16
29,000-5.17 1,000-5.16 3,000-5.17 40,000-5.18
16,000-5.17 39,000-5.18 Y3,000-5.18 50,000-5.18
10,000-5.19 3,000-5.18 Y1,000-5.18 20,000-5.19
13,000-5.18 49,000-5.17 1,000-5.16 14,000-5.17
5,000-5.16 49,000-5.18 23,000-5.19 106,000-5.20
1,000-5.21 20,000-5.22 66,000-5.23 36,000-5.22
3,000-5.23 6,000-5.22 6,000-5.23 183,000-5.24
306,000-5.25 22,000-5.26 24,000-5.27 36,000-5.28
3,000-5.29 1,000-5.28 58,000-5.29 19,000-5.30
2,000-5.29 10,000-5.30 6,000-5.28 14,000-5.29
29,000-5.28 24,000-5.27 2,000-5.28 7,000-5.29
3,000-5.27 4,000-5.28 1,000-5.27 3,000-5.28 2,000-5.27
5,000-5.28 16,000-5.26 1,000-5.25 7,000-5.26
23,000-5.27 21,000-5.25 Y3,000-5.24 31,000-5.24
Y2,000-5.24 10,000-5.23 1,000-5.24 27,000-5.23
117,000-5.26 23,000-5.27 11,000-5.26 6,000-5.27
7,000-5.26 39,000-5.27 1,000-5.26 22,000-5.27
Y1,000-5.27 20,000-5.27 51,000-5.28 69,000-5.29
22,000-5.28 31,000-5.27 12,000-5.30 Y14,000-5.30
100,000-5.30 8,000-5.29 45,000-5.30 10,000-5.31
1,000-5.30 23,000-5.31 37,000-5.32 58,000-5.33
16,000-5.34 21,000-5.35 10,000-5.34 5,000-5.35
21,000-5.34 6,000-5.35 1,000-5.33 5,000-5.35
17,000-5.33 33,000-5.32 32,000-5.35 21,000-5.34
4,000-5.35 14,000-5.33 37,000-5.32 4,000-5.34
Y7,000-5.35 24,000-5.35 7,000-5.34 1,000-5.33
43,000-5.32 6,000-5.34 110,000-5.35 2,000-5.33
Y1,000-5.33 8,000-5.33 73,000-5.34 18,000-5.35
15,000-5.34 64,000-5.33 11,000-5.34 11,000-5.33
25,000-5.34 62,000-5.33 53,000-5.34 1,000-5.33
15,000-5.34 72,000-5.33 1,000-5.32 16,000-5.33
17,000-5.32 53,000-5.31 29,000-5.30 11,000-5.29
1,000-5.30 Y1,000-5.30 12,000-5.29 6,000-5.30
Y1,000-5.30 33,000-5.31 2,000-5.30 21,000-5.31
19,000-5.32 59,000-5.33 21,000-5.34 Y5,000-5.33
6,000-5.33 Y1,000-5.33 26,000-5.33 5,000-5.32
1,000-5.31 1,000-5.32 10,000-5.31 10,000-5.32
10,000-5.31 1,000-5.30 Y10,000-5.30 22,000-5.31
1,000-5.30 Y8,000-5.30 27,000-5.30 2,000-5.31
26,000-5.30 56,000-5.29 1,000-5.30 4,000-5.28
2,000-5.29 33,000-5.30 3,000-5.31 13,000-5.30
1,000-5.29 2,000-5.30 17,000-5.29 25,000-5.28
1,000-5.27 8,000-5.28 Y16,000-5.28 6,000-5.28
2,000-5.29 20,000-5.27 1,000-5.28 7,000-5.27
15,000-5.26 1,000-5.27 15,000-5.26 1,000-5.27
5,000-5.26 1,000-5.25 36,000-5.26 1,000-5.27
20,000-5.26 52,000-5.25 3,000-5.24 6,000-5.25
1,000-5.26 18,000-5.25 2,000-5.24 1,000-5.25
43,000-5.24 1,000-5.25 25,000-5.24 1,000-5.26
1,000-5.24 1,000-5.25 1,000-5.24 3,000-5.25 1,000-5.26
1,000-5.25 6,000-5.26 1,000-5.25 2,000-5.26 1,000-5.25
1,000-5.26 17,000-5.25 1,000-5.26 3,000-5.25 1,000-5.26
14,000-5.25 5,000-5.24 9,000-5.25 19,000-5.26
1,000-5.25 31,000-5.26 5,000-5.27 28,000-5.26
20,000-5.27 Y4,000-5.28 6,000-5.28 1,000-5.27
8,000-5.28 10,000-5.27 2,000-5.28 10,000-5.27
21,000-5.28 4,000-5.27 24,000-5.28 1,000-5.27
Y2,000-5.28 22,000-5.28 1,000-5.27 3,000-5.28
34,000-5.27 1,000-5.25 1,000-5.26 13,000-5.25
1,000-5.26 6,000-5.25 33,000-5.24 1,000-5.23 6,000-5.24
32,000-5.23 29,000-5.22 1,000-5.21 5,000-5.22
10,000-5.21 17,000-5.22 46,000-5.23 20,000-5.22
22,000-5.23 3,000-5.22 2,000-5.23 5,000-5.24
11,000-5.25 14,000-5.26 3,000-5.25 2,000-5.24
5,000-5.25 21,000-5.24 2,000-5.23 16,000-5.24
7,000-5.23 13,000-5.24 1,000-5.23 3,000-5.24
33,000-5.25 17,000-5.26 1,000-5.23 9,000-5.24
7,000-5.25 Y3,000-5.26 17,000-5.26 2,000-5.25
10,000-5.26 8,000-5.27 2,000-5.26 6,000-5.25 6,000-5.24
5,000-5.25 1,000-5.24 1,000-5.25 5,000-5.26 4,000-5.25
5,000-5.24 ]/-//[ 8,000-5.24 2,000-5.23 5,000-5.24
2,000-5.23 2,000-5.24 2,000-5.23 29,000-5.24 1,000-5.23
18,000-5.24 1,000-5.23 4,000-5.24 55,000-5.25
32,000-5.24 4,000-5.25 10,000-5.24 Y1,000-5.24
2,000-5.24 1,000-5.25 6,000-5.24 1,000-5.25 12,000-5.24
1,000-5.25 15,000-5.24 1,000-5.23 3,000-5.24 1,000-5.23
2,000-5.24 59,000-5.23 11,000-5.22 2,000-5.23
1,000-5.22 38,000-5.23 1,000-5.22 4,000-5.23
11,000-5.22 1,000-5.23 1,000-5.22 4,000-5.23
45,000-5.22 74,000-5.21 57,000-5.20 53,000-5.19
82,000-5.18 43,000-5.17 28,000-5.16 23,000-5.17
Y5,000-5.17 3,000-5.17 Y1,000-5.17 12,000-5.17
14,000-5.18 Y1,000-5.18 8,000-5.18 8,000-5.19
1,000-5.18 5,000-5.19 67,000-5.18 2,000-5.19 1,000-5.18
Y1,000-5.19 1,000-5.18 29,000-5.19 1,000-5.18
1,000-5.19 65,000-5.18 Y5,000-5.18 1,000-5.18
1,000-5.17 1,000-5.18 10,000-5.17 6,000-5.18 1,000-5.17
1,000-5.18 35,000-5.17 14,000-5.16 4,000-5.15
19,000-5.16 126,000-5.15 13,000-5.14 25,000-5.13
12,000-5.14 Y2,000-5.14 7,000-5.14 11,000-5.15
35,000-5.14 Y2,000-5.14 28,000-5.14 53,000-5.13
3,000-5.14 1,000-5.13 1,000-5.14 50,000-5.13
117,000-5.12 25,000-5.11 Y1,000-5.11 54,000-5.11
66,000-5.10 Y4,000-5.10 16,000-5.10 5,000-5.09
Y5,000-5.09 9,000-5.10 Y1,000-5.10 7,000-5.09
19,000-5.10 1,000-5.11 5,000-5.10 2,000-5.09 7,000-5.10
2,000-5.09 D706-5.05 9,000-5.10 38,000-5.09 19,000-5.08
4,000-5.09 2,000-5.08 3,000-5.09 Y5,000-5.09 1,000-5.08
Y1,000-5.08 33,000-5.08 Y16,000-5.08 10,000-5.08
Y2,000-5.07 22,000-5.07 Y8,000-5.07 8,000-5.08
20,000-5.07 7,000-5.08 28,000-5.07 Y2,000-5.07
20,000-5.07 76,000-5.08 Y6,000-5.08 4,000-5.08
12,000-5.07 11,000-5.08 Y9,000-5.08 2,000-5.08
21,000-5.09 11,000-5.10 13,000-5.09 7,000-5.08
3,000-5.09 171,000-5.10 12,000-5.11 14,000-5.12
2,000-5.13 Y10,000-5.13 6,000-5.14 28,000-5.15
19,000-5.16 10,000-5.15 4,000-5.16 11,000-5.15
10,000-5.14 5,000-5.15 1,000-5.14 5,000-5.15 1,000-5.14
13,000-5.15 14,000-5.14 9,000-5.13 Y1,000-5.13
4,000-5.13 9,000-5.12 2,000-5.13 19,000-5.12 4,000-5.11
45,000-5.10 25,000-5.12 Y10,000-5.12 1,000-5.12
5,000-5.13 11,000-5.12 6,000-5.13 8,000-5.12
119,000-5.13 1,000-5.12 6,000-5.13 23,000-5.12
21,000-5.11 1,000-5.10 32,000-5.11 2,000-5.12
5,000-5.11 21,000-5.12 20,000-5.13 11,000-5.12
11,000-5.11 12,000-5.14 5,000-5.15 Y3,000-5.15
1,000-5.14 5,000-5.15 5,000-5.16 15,000-5.15
20,000-5.14 1,000-5.13 31,000-5.12 12,000-5.11
38,000-5.10 20,000-5.12 3,000-5.11 6,000-5.12
3,000-5.14 22,000-5.12 4,000-5.13 3,000-5.12
14,000-5.13 6,000-5.14 2,000-5.13 47,000-5.14
17,000-5.13 19,000-5.12 57,000-5.11 7,000-5.10
6,000-5.14 1,000-5.11 6,000-5.12 52,000-5.13 1,000-5.15
13,000-5.16 Y2,000-5.16 6,000-5.16 3,000-5.17
3,000-5.14 3,000-5.15 2,000-5.14 20,000-5.15 7,000-5.16
88,000-5.15 6,000-5.14 4,000-5.13 21,000-5.12
11,000-5.13 35,000-5.14 1,000-5.15 7,000-5.14
73,000-5.13 185,000-5.12 7,000-5.13 39,000-5.12
22,000-5.14 10,000-5.15 10,000-5.16 Y10,000-5.17
30,000-5.17 37,000-5.18 7,000-5.17 8,000-5.18
21,000-5.17 67,000-5.18 1,000-5.17 28,000-5.18
1,000-5.17 18,000-5.18 1,000-5.19 1,000-5.18
33,000-5.19 4,000-5.18 ]< >
3663 協眾國際控股 < >[ ]/-//[ 8,000-1.75 ]< >
3669 永達汽車 < P318,150-6.64 P35,350-6.641 U500-6.45 500-6.45
U500-6.45 500-6.45 >[ 1,000-6.60 500-6.59 12,500-6.58
7,000-6.59 1,500-6.60 Y2,000-6.60 3,000-6.60 8,500-6.58
4,500-6.57 2,500-6.58 3,000-6.59 8,000-6.60 1,000-6.59
X1,500-6.59 Y1,000-6.57 4,000-6.56 500-6.55 3,000-6.53
3,500-6.52 500-6.50 1,500-6.51 X6,000-6.51 2,500-6.50
Y2,500-6.50 3,500-6.50 3,000-6.51 Y2,000-6.51
1,000-6.51 5,000-6.52 Y500-6.52 2,000-6.52 1,500-6.50
1,500-6.52 X6,000-6.53 1,000-6.54 1,000-6.55
11,000-6.56 1,000-6.55 1,500-6.52 1,500-6.54
15,500-6.52 2,000-6.50 X3,000-6.50 X1,500-6.51
2,000-6.50 Y1,000-6.50 2,000-6.50 3,000-6.51
Y2,500-6.51 Y7,000-6.52 2,000-6.52 3,500-6.53
X1,000-6.52 1,500-6.53 1,000-6.54 15,000-6.53
2,000-6.54 X4,500-6.53 X5,000-6.52 2,000-6.53
19,500-6.52 2,000-6.51 2,500-6.52 3,500-6.50
X2,000-6.50 2,000-6.50 X2,000-6.49 1,000-6.50
8,500-6.51 6,500-6.52 7,500-6.53 9,000-6.54
X7,500-6.535 4,000-6.54 Y3,000-6.55 2,000-6.55
X3,000-6.555 1,500-6.56 11,500-6.55 1,000-6.54
4,000-6.55 3,500-6.53 X1,500-6.53 6,000-6.53 7,500-6.54
X2,000-6.535 12,000-6.53 9,000-6.52 2,500-6.53
3,500-6.51 X2,000-6.51 2,000-6.51 X2,000-6.50
2,000-6.51 5,500-6.52 9,000-6.53 X3,000-6.535 500-6.53
7,500-6.54 2,000-6.55 Y2,000-6.55 X4,000-6.545 500-6.55
17,500-6.54 2,500-6.53 500-6.54 X4,500-6.52 X500-6.53
12,000-6.52 8,500-6.51 X4,000-6.51 X2,500-6.50
4,000-6.50 X2,500-6.49 10,000-6.50 Y500-6.50 3,000-6.50
7,000-6.51 10,000-6.50 14,000-6.51 2,500-6.50
2,500-6.51 Y4,000-6.51 1,500-6.52 15,500-6.51
X14,500-6.51 7,000-6.52 10,000-6.53 Y2,500-6.54
2,500-6.54 Y500-6.54 X6,500-6.535 6,000-6.54
X4,500-6.535 500-6.53 X1,000-6.535 Y1,000-6.54 500-6.54
X500-6.535 18,000-6.53 X2,000-6.52 14,000-6.52
X4,500-6.51 6,000-6.51 X2,000-6.50 21,500-6.51
6,000-6.52 X5,000-6.515 12,500-6.52 7,000-6.53
7,500-6.54 X8,500-6.535 Y1,000-6.54 22,500-6.54
X5,000-6.545 500-6.54 X3,000-6.545 27,500-6.54
7,000-6.53 7,000-6.54 X2,500-6.54 12,500-6.52
X7,500-6.52 5,000-6.51 X7,000-6.51 3,500-6.51 500-6.50
X2,000-6.50 1,500-6.50 X500-6.50 11,500-6.50 X500-6.50
1,500-6.50 X1,000-6.49 1,000-6.50 X3,000-6.49
31,000-6.50 14,000-6.51 Y8,500-6.51 500-6.51
X1,000-6.50 X2,500-6.505 500-6.50 X1,000-6.505 500-6.51
Y500-6.51 X500-6.505 500-6.51 X5,000-6.505 500-6.50
X500-6.505 28,000-6.50 X2,000-6.505 X7,000-6.49
X3,500-6.50 6,500-6.50 X500-6.50 500-6.50 X500-6.49
500-6.49 X3,500-6.49 2,000-6.50 X1,000-6.49 27,000-6.49
X1,000-6.48 500-6.49 X3,000-6.48 500-6.48 10,000-6.49
X5,000-6.48 500-6.49 X3,000-6.48 Y1,000-6.49 500-6.49
X3,500-6.48 500-6.48 X500-6.48 500-6.48 X500-6.48
1,500-6.49 X500-6.48 500-6.48 X500-6.48 500-6.48
1,000-6.49 X500-6.48 46,500-6.49 14,500-6.50
X1,500-6.50 1,500-6.50 X2,500-6.49 Y6,000-6.50
8,000-6.50 Y1,000-6.50 17,000-6.50 X500-6.50 3,500-6.50
X1,000-6.49 2,000-6.50 X500-6.49 X1,500-6.495
1,500-6.50 X500-6.49 1,500-6.50 X1,000-6.495 1,500-6.50
Y500-6.50 1,500-6.50 X1,000-6.495 Y500-6.50 2,500-6.50
X500-6.50 5,000-6.50 X500-6.50 11,500-6.50 ]/-//[
X5,000-6.495 X15,000-6.50 4,000-6.50 X1,500-6.495
2,500-6.50 X2,500-6.495 24,500-6.50 4,500-6.51
Y2,000-6.51 1,000-6.51 Y4,000-6.51 13,500-6.51
X500-6.505 22,500-6.51 5,000-6.52 Y500-6.51
X4,500-6.515 Y1,500-6.52 23,500-6.52 Y1,000-6.52
2,000-6.52 Y8,500-6.52 3,500-6.52 X500-6.515 1,500-6.52
X500-6.52 X1,500-6.515 500-6.52 X2,500-6.515 Y500-6.52
X1,500-6.515 1,000-6.52 X1,000-6.515 1,000-6.52
X3,000-6.515 2,000-6.52 Y500-6.52 500-6.52 X500-6.515
19,000-6.52 500-6.53 X2,500-6.525 Y500-6.53 X500-6.525
500-6.53 X2,000-6.525 Y2,500-6.53 500-6.52 X3,500-6.525
500-6.53 X2,500-6.525 500-6.53 X1,500-6.525 500-6.53
X2,000-6.525 Y1,500-6.53 X500-6.525 500-6.53
X2,000-6.525 Y500-6.53 X500-6.525 Y1,500-6.53
X1,000-6.525 Y1,500-6.53 X1,000-6.525 500-6.53
X1,500-6.525 Y500-6.53 500-6.52 X2,000-6.525
X7,500-6.53 X1,500-6.525 500-6.53 X1,000-6.525
Y500-6.53 X1,000-6.525 Y500-6.53 X500-6.525 Y500-6.53
6,500-6.53 X1,000-6.525 23,000-6.52 Y500-6.52
69,000-6.52 X2,500-6.52 23,000-6.51 X2,500-6.515
X8,500-6.51 52,500-6.50 26,000-6.49 X500-6.49
7,500-6.49 18,500-6.48 X13,000-6.48 X6,000-6.485
1,000-6.49 X3,500-6.485 500-6.49 29,500-6.48
X11,500-6.47 2,500-6.47 65,500-6.48 Y5,000-6.48
6,000-6.48 X3,000-6.475 10,000-6.47 X3,000-6.475
X500-6.47 Y4,000-6.48 5,500-6.48 Y6,500-6.48
X5,500-6.47 X1,500-6.475 500-6.47 X3,500-6.475
20,000-6.47 X3,000-6.475 X3,500-6.47 X1,000-6.475
49,500-6.48 20,000-6.49 Y500-6.49 30,500-6.49
5,500-6.50 Y6,000-6.50 70,500-6.50 X13,500-6.51
4,000-6.51 Y1,000-6.51 8,500-6.51 X500-6.51 1,000-6.51
1,000-6.50 3,500-6.51 X5,500-6.51 3,000-6.51
Y1,000-6.51 1,500-6.51 83,000-6.50 Y2,000-6.50
37,500-6.50 10,500-6.49 28,500-6.50 3,500-6.49
X3,500-6.495 X37,500-6.49 X4,500-6.485 8,500-6.49
Y5,500-6.49 51,000-6.49 X6,500-6.495 Y1,000-6.50
X4,000-6.495 500-6.50 X16,000-6.495 Y1,500-6.50
X8,000-6.495 500-6.49 X3,000-6.495 X8,000-6.49
29,000-6.49 Y1,000-6.49 2,500-6.49 Y500-6.49
36,500-6.49 15,500-6.48 6,000-6.47 48,500-6.46
Y500-6.47 26,000-6.46 X2,000-6.45 X500-6.46 X9,500-6.45
3,500-6.45 X5,000-6.45 500-6.45 X3,000-6.45 6,000-6.45
X1,000-6.45 1,500-6.45 X2,000-6.45 1,500-6.46
1,500-6.45 X500-6.45 1,500-6.45 X1,000-6.45 5,500-6.45
X500-6.45 500-6.46 X500-6.45 2,500-6.45 X2,000-6.45
2,000-6.45 X1,000-6.45 4,000-6.45 X1,000-6.45
3,000-6.45 X1,500-6.45 2,500-6.45 X1,000-6.45
2,500-6.45 X500-6.45 1,000-6.45 X1,500-6.45 3,500-6.45
X1,000-6.45 4,000-6.45 X500-6.45 1,500-6.45 X1,500-6.45
1,500-6.45 X500-6.45 4,000-6.45 X1,000-6.45 2,500-6.45
X1,500-6.45 3,000-6.45 X500-6.45 1,000-6.45 X1,000-6.45
3,000-6.45 X1,000-6.45 3,500-6.45 X500-6.45 1,000-6.45
X1,500-6.45 4,500-6.45 X500-6.45 2,000-6.45 X1,500-6.45
2,000-6.45 X500-6.45 3,500-6.45 X1,000-6.45 7,500-6.45
X500-6.45 73,000-6.46 Y500-6.46 48,000-6.47 Y4,000-6.48
19,000-6.48 Y14,500-6.48 7,500-6.48 1,500-6.49
X3,000-6.49 14,500-6.49 9,000-6.50 5,000-6.51 500-6.50
7,000-6.51 Y4,000-6.51 16,000-6.50 500-6.51 57,500-6.50
Y500-6.50 43,500-6.49 5,500-6.50 2,500-6.49 1,500-6.48
4,000-6.47 15,000-6.46 13,000-6.45 2,000-6.46
X4,000-6.46 500-6.46 2,500-6.45 X2,000-6.45 4,000-6.45
X500-6.45 3,500-6.45 X1,500-6.45 2,000-6.45 X500-6.45
2,000-6.45 X1,000-6.45 3,000-6.45 X500-6.45 4,000-6.45
X1,000-6.45 3,500-6.45 X1,000-6.45 2,000-6.45
X1,500-6.45 6,500-6.45 X1,500-6.45 3,500-6.45
X1,000-6.45 2,500-6.45 X1,000-6.45 500-6.45 70,500-6.46
1,000-6.45 X500-6.45 17,000-6.47 X3,000-6.47
20,500-6.47 2,500-6.48 Y20,000-6.48 14,000-6.48
Y500-6.47 5,000-6.47 6,500-6.48 5,000-6.47 500-6.48
12,000-6.47 1,500-6.48 15,500-6.47 2,000-6.48
27,500-6.47 2,000-6.48 24,500-6.47 17,500-6.46
8,000-6.45 X500-6.45 1,500-6.46 X2,000-6.45 6,500-6.45
X1,500-6.45 5,500-6.45 X500-6.45 2,000-6.45 X1,500-6.45
3,500-6.45 1,000-6.46 2,500-6.45 X1,500-6.45 3,500-6.45
X500-6.45 32,500-6.46 Y4,000-6.46 4,000-6.46 3,000-6.45
X1,500-6.45 4,500-6.45 2,500-6.46 X1,000-6.45 500-6.45
X1,500-6.45 4,000-6.45 X500-6.45 1,500-6.45 X500-6.45
4,000-6.45 X1,000-6.45 2,000-6.45 X500-6.45 2,500-6.45
X1,500-6.45 2,500-6.45 2,500-6.46 X500-6.45 3,500-6.45
X1,000-6.45 2,000-6.45 X500-6.45 1,500-6.45 X500-6.45
3,000-6.45 X500-6.45 500-6.45 X1,000-6.45 500-6.46
3,000-6.45 4,000-6.46 X500-6.45 500-6.45 1,000-6.46
500-6.45 48,500-6.46 7,500-6.47 2,000-6.46 Y500-6.47
2,500-6.47 1,000-6.46 1,000-6.47 ]< 11,000-6.45
U500-6.45 4,500-6.45 U500-6.45 116,500-6.45 >
3683 榮豐聯合控股 < >[ 30,000-1.47 90,000-1.46 7,500-1.47 45,000-1.46
27,500-1.47 10,000-1.48 45,000-1.47 5,000-1.46
17,500-1.47 5,000-1.48 95,000-1.47 ]/-//[ 2,500-1.47
30,000-1.46 40,000-1.45 5,000-1.46 2,500-1.45
75,000-1.46 2,500-1.45 27,500-1.47 ]< >
3686 祈福生活服務 < >[ 80,000-0.60 ]/-//[ 120,000-0.59 ]< >
3688 萊蒙國際 < >[ 5,000-1.54 ]/-//[ 1,500-1.53 5,000-1.54
12,000-1.55 500-1.59 500-1.60 ]< >
3689 康華醫療 < >[ 800-5.00 ]/-//[ 10,200-5.00 ]< >
3690 美團點評－Ｗ < P170,520-82.138 P73,080-82.137 P178,400-82.40
P508,901-82.00 P30,704-83.00 P3,135,614-82.00
P189,181-83.00 P507,576-82.00 P30,624-83.00
P927,600-82.00 P72,400-83.00 P66,100-82.246
P28,200-82.247 U1,200-82.85 1,100-82.85 U5,800-82.85
97,000-82.85 U1,400-82.85 100-82.85 U1,300-82.85
111,300-82.85 U2,200-82.85 45,400-82.85 U18,500-82.85
84,400-82.85 U9,400-82.85 >[ 400-82.70 5,000-82.60
4,300-82.65 400-82.60 1,400-82.55 8,300-82.50
7,200-82.45 100-82.75 800-82.65 2,900-82.55 5,600-82.50
1,200-82.65 3,200-82.70 Y300-82.70 2,200-82.60
3,900-82.55 300-82.45 500-82.55 900-82.50 5,500-82.45
1,000-82.65 5,300-82.40 5,500-82.20 600-82.15 500-82.40
3,300-82.25 1,100-82.20 Y500-82.25 Y600-82.20 600-82.15
1,900-82.20 Y200-82.15 3,700-82.10 400-82.05 100-82.15
200-82.30 300-82.15 800-82.20 4,000-82.15 1,000-82.10
1,800-82.15 3,000-82.10 4,100-82.20 7,800-82.15
13,100-82.20 1,800-82.10 5,300-82.20 7,600-82.25
1,000-82.20 6,600-82.25 2,600-82.30 Y300-82.30
100-82.25 1,000-82.30 Y100-82.30 100-82.30 11,400-82.25
500-82.30 Y800-82.25 200-82.25 1,500-82.30 100-82.25
X400-82.275 2,100-82.30 100-82.25 100-82.30 X200-82.275
500-82.30 Y1,000-82.25 1,200-82.25 200-82.30
X100-82.275 1,400-82.25 1,000-82.30 Y1,000-82.25
X500-82.275 100-82.30 6,600-82.25 200-82.30 X100-82.275
4,400-82.30 X100-82.275 5,300-82.25 Y500-82.25
2,200-82.25 Y1,200-82.25 500-82.25 500-82.30
X200-82.275 4,200-82.25 Y2,200-82.25 300-82.25
Y1,000-82.25 1,100-82.25 Y7,100-82.25 4,300-82.25
7,800-82.30 X100-82.275 2,900-82.30 1,200-82.25
500-82.30 X100-82.275 5,900-82.25 1,700-82.30
1,300-82.25 Y500-82.25 X300-82.275 1,300-82.25
3,000-82.30 Y900-82.25 X100-82.275 1,100-82.25
3,500-82.30 X300-82.275 D86-81.50 1,100-82.30
X200-82.275 23,700-82.30 Y500-82.30 17,100-82.30
6,300-82.35 300-82.30 Y400-82.30 8,900-82.35
23,100-82.40 400-82.45 7,300-82.50 8,100-82.60
6,400-82.70 3,100-82.75 100-82.80 8,300-82.85 500-82.90
3,100-82.95 D43-81.50 14,300-82.90 Y200-82.90
8,200-82.90 X700-82.925 1,800-82.95 18,600-82.90
1,000-82.85 3,400-82.90 28,100-82.85 5,800-82.80
X300-82.825 8,300-82.85 X200-82.825 4,500-82.80
X600-82.825 13,200-82.85 Y500-82.85 2,000-82.85
D15-82.20 X600-82.825 200-82.85 X1,400-82.867
X200-82.825 300-82.85 X200-82.825 3,800-82.85
X100-82.825 100-82.85 X400-82.825 4,800-82.80
1,500-82.85 X400-82.825 1,700-82.85 X100-82.825
11,000-82.85 2,200-82.90 300-82.85 18,600-82.90
5,100-82.95 600-82.90 16,800-82.95 4,700-83.00
100-82.95 12,000-83.00 1,500-83.05 300-83.00
1,400-83.05 3,400-83.10 800-83.15 X200-83.10
1,000-83.20 23,000-83.15 10,700-83.10 10,000-83.15
2,100-83.10 1,400-83.05 X400-83.15 X1,600-83.125
X100-83.05 9,700-83.10 400-83.15 X100-83.125
2,800-83.10 300-83.15 X37,800-82.85 6,900-83.10
2,000-83.05 X1,000-83.125 100-83.05 200-83.10
X100-83.075 6,300-83.05 1,100-83.00 X100-83.00
X400-83.025 2,000-83.00 7,300-83.05 X200-83.025
1,400-83.00 X1,000-83.025 6,600-83.00 X300-83.025
2,000-83.00 X700-83.025 500-83.00 X300-83.025
7,800-83.05 1,600-83.00 X200-83.025 100-83.00
9,000-83.05 X800-83.025 2,600-83.05 36,400-83.10
5,600-83.15 100-83.10 200-83.20 800-83.15 300-83.25
2,300-83.30 900-83.35 13,100-83.30 2,000-83.35
1,100-83.30 X300-83.30 1,400-83.30 X200-83.325
7,700-83.30 1,800-83.25 11,800-83.30 16,100-83.25
3,800-83.20 1,400-83.15 X700-83.275 2,500-83.15
600-83.10 6,000-83.20 800-83.10 300-83.20 X400-83.175
5,200-83.20 X100-83.175 100-83.20 X600-83.20
7,000-83.25 Y200-83.30 100-83.30 900-83.25 1,100-83.30
X200-83.275 1,000-83.25 8,000-83.30 7,600-83.35
100-83.30 X700-83.30 100-83.40 X400-83.375 4,000-83.40
1,800-83.35 15,600-83.40 3,300-83.45 X800-83.35
5,800-83.45 300-83.40 200-83.45 1,000-83.50 700-83.45
1,000-83.50 500-83.45 3,400-83.50 900-83.45 X500-83.40
1,700-83.45 Y600-83.50 5,600-83.50 800-83.45 100-83.50
100-83.45 4,000-83.50 1,100-83.55 1,600-83.60
2,100-83.55 3,300-83.60 800-83.55 1,700-83.60 900-83.55
1,000-83.60 X400-83.575 23,100-83.55 800-83.50
2,400-83.55 700-83.60 3,400-83.55 X600-83.575
12,600-83.55 2,200-83.50 X100-83.575 2,000-83.50
D43-82.80 15,700-83.50 X600-83.50 6,200-83.50
X800-83.525 4,000-83.50 X800-83.525 500-83.55
X100-83.525 1,700-83.50 X400-83.525 5,100-83.55
X1,000-83.525 700-83.55 900-83.50 X300-83.525
2,800-83.50 X500-83.525 2,600-83.55 X200-83.525
1,000-83.55 X200-83.525 X2,000-83.55 X400-83.525
1,300-83.55 5,100-83.50 500-83.55 X400-83.525
1,000-83.50 X5,700-83.525 500-83.50 X100-83.525
200-83.50 X1,700-83.525 500-83.55 2,300-83.50
X200-83.525 34,300-83.50 Y100-83.50 3,600-83.45
900-83.50 1,100-83.45 5,600-83.50 5,300-83.45
2,300-83.50 Y700-83.50 1,500-83.50 8,600-83.45
2,500-83.50 11,000-83.45 4,600-83.50 31,700-83.45
2,400-83.50 X100-83.50 19,700-83.45 Y1,700-83.45
1,200-83.45 23,100-83.50 200-83.45 700-83.50
1,500-83.45 7,700-83.50 3,200-83.55 13,500-83.50
13,300-83.55 100-83.50 1,400-83.55 1,300-83.50
1,000-83.55 X1,000-83.50 X300-83.525 400-83.50
1,500-83.55 6,600-83.50 X400-83.525 1,000-83.50
X900-83.525 100-83.50 X100-83.525 X1,200-83.50
X100-83.525 15,100-83.50 18,300-83.45 X100-83.45
2,900-83.45 X100-83.475 1,100-83.45 X500-83.475
9,100-83.45 10,200-83.40 100-83.45 2,300-83.40
Y4,500-83.40 100-83.40 D80-82.65 500-83.35 Y600-83.35
200-83.35 Y700-83.35 400-83.35 1,100-83.30 300-83.35
4,800-83.30 100-83.25 500-83.30 7,300-83.25 9,100-83.30
1,900-83.25 10,500-83.30 2,400-83.35 3,800-83.30
3,000-83.35 12,400-83.30 200-83.35 X400-83.325
9,400-83.30 X700-83.325 10,000-83.35 3,200-83.30
X400-83.325 500-83.35 200-83.30 7,800-83.35 4,700-83.30
700-83.35 X400-83.325 3,900-83.35 Y100-83.35
1,700-83.30 100-83.35 X300-83.325 8,100-83.35 200-83.40
1,100-83.35 800-83.40 2,100-83.35 X1,300-83.35
13,500-83.35 X1,400-83.375 300-83.40 X100-83.375
100-83.40 X400-83.375 2,000-83.35 X700-83.375 200-83.35
X200-83.375 200-83.40 X200-83.375 9,000-83.40
3,700-83.35 8,900-83.40 Y600-83.40 1,000-83.40
Y100-83.40 1,000-83.35 3,500-83.40 1,100-83.35
7,000-83.40 14,300-83.45 Y200-83.45 1,600-83.45
27,600-83.50 X100-83.525 1,500-83.50 200-83.55
X100-83.50 X300-83.525 700-83.55 4,800-83.50 500-83.55
8,300-83.50 X200-83.525 700-83.55 X200-83.525
5,100-83.50 X700-83.50 7,900-83.50 X300-83.525
100-83.55 X100-83.525 19,000-83.50 X100-83.525
X500-83.50 10,100-83.55 Y300-83.55 29,100-83.60
Y200-83.60 4,000-83.60 Y300-83.60 1,100-83.60
10,200-83.65 1,000-83.60 5,300-83.65 1,900-83.70
900-83.65 4,600-83.70 100-83.75 7,800-83.70 200-83.75
700-83.70 X300-83.725 2,700-83.75 1,800-83.70
8,300-83.75 1,300-83.80 1,100-83.75 15,100-83.80
200-83.75 1,400-83.80 7,800-83.85 4,100-83.90
Y600-83.90 1,600-83.90 700-83.85 2,800-83.90
1,000-83.85 8,200-83.90 Y2,000-83.95 2,500-83.95
X100-83.85 X200-83.925 X600-83.95 Y1,000-83.95
3,300-83.95 X600-83.925 5,300-83.90 800-83.95
X200-83.925 11,000-83.95 5,300-83.90 9,600-83.95
X200-83.925 7,500-83.95 1,000-83.90 6,000-83.95
1,000-83.90 13,600-83.95 1,100-83.90 X400-83.90
11,600-83.95 50,000-84.00 8,600-84.05 8,000-84.00
600-83.95 200-84.00 9,300-83.95 12,300-84.00
9,200-83.95 4,600-83.90 900-83.95 20,500-83.90
2,400-83.85 X200-83.875 1,500-83.90 2,700-83.85
X100-83.875 15,000-83.85 200-83.80 X300-83.85
17,700-83.80 1,300-83.75 400-83.80 4,000-83.75
700-83.70 2,000-83.80 X1,100-83.75 4,800-83.75
1,700-83.70 100-83.75 1,500-83.70 X500-83.75
X100-83.725 7,800-83.75 7,800-83.80 3,900-83.75
Y3,600-83.80 500-83.75 X200-83.775 5,200-83.75
2,600-83.70 1,600-83.65 X1,000-83.775 D64-83.65
4,000-83.65 5,000-83.70 2,400-83.60 X100-83.60
3,900-83.55 5,800-83.60 1,100-83.55 X200-83.575
8,800-83.60 X200-83.625 16,600-83.65 X600-83.65
100-83.65 2,400-83.60 X400-83.60 9,200-83.60
1,700-83.55 X1,000-83.625 300-83.60 8,100-83.50
1,800-83.45 3,800-83.40 500-83.45 2,900-83.35
X200-83.778 1,300-83.30 400-83.40 X100-83.35
4,100-83.35 4,100-83.40 5,200-83.45 X100-83.40
X500-83.475 1,700-83.45 3,600-83.50 1,000-83.45
Y100-83.50 100-83.50 500-83.55 D84-82.65 3,100-83.60
3,000-83.55 7,000-83.60 Y100-83.60 100-83.60 300-83.65
9,700-83.60 1,000-83.55 9,200-83.60 X1,000-83.60
100-83.65 X300-83.625 600-83.65 1,700-83.60 X400-83.625
X200-83.60 200-83.60 X300-83.625 300-83.65 2,200-83.60
X700-83.625 X400-83.60 X300-83.625 13,800-83.65
X400-83.65 X100-83.675 19,100-83.65 1,700-83.60
100-83.65 5,000-83.60 X300-83.60 1,000-83.60
1,000-83.55 500-83.60 3,600-83.55 X700-83.575
8,200-83.55 1,000-83.50 700-83.55 1,000-83.50
X100-83.525 2,500-83.50 400-83.55 6,500-83.50
1,100-83.45 4,200-83.50 20,700-83.55 4,700-83.60
Y2,500-83.60 2,800-83.60 8,600-83.50 4,200-83.45
200-83.40 X400-83.475 X200-83.45 1,300-83.40
7,800-83.45 400-83.50 X300-83.475 100-83.50 1,800-83.45
X600-83.475 1,000-83.45 X700-83.475 100-83.50
2,900-83.45 9,400-83.50 X400-83.475 X200-83.45
15,900-83.50 1,100-83.45 100-83.50 X200-83.475
300-83.50 1,000-83.45 Y2,000-83.45 9,000-83.45
13,200-83.40 X300-83.375 1,000-83.40 3,200-83.35
100-83.40 X300-83.375 500-83.40 X300-83.375
14,600-83.40 100-83.45 100-83.40 300-83.45 X400-83.40
100-83.45 X400-83.519 300-83.45 600-83.40 300-83.45
1,000-83.40 100-83.45 1,400-83.40 800-83.45 2,700-83.40
6,200-83.45 X100-83.425 X1,700-83.40 X200-83.475
8,200-83.50 1,400-83.45 200-83.50 1,100-83.45 100-83.50
X800-83.45 4,900-83.50 X100-83.463 1,000-83.50
10,100-83.55 Y500-83.55 2,500-83.55 10,100-83.60
28,600-83.55 1,000-83.50 700-83.55 X200-83.525
8,600-83.50 6,300-83.45 1,100-83.40 200-83.45
1,500-83.40 X200-83.425 12,900-83.40 X200-83.425
2,000-83.40 X100-83.425 100-83.45 1,200-83.40
1,100-83.45 X200-83.425 2,200-83.40 9,700-83.45
100-83.50 X400-83.475 500-83.45 X400-83.475 X200-83.45
X400-83.475 X400-83.50 900-83.50 4,200-83.45
X400-83.475 X100-83.45 X100-83.475 100-83.50
2,600-83.45 400-83.50 X500-83.45 1,400-83.50
2,900-83.45 400-83.50 1,100-83.45 X100-83.45
7,100-83.50 500-83.45 100-83.55 14,600-83.50
X200-83.475 24,200-83.45 2,800-83.40 300-83.45
14,300-83.40 2,400-83.35 1,400-83.30 X100-83.325
100-83.35 X100-83.325 8,700-83.35 X600-83.325 500-83.35
1,700-83.30 X300-83.325 X200-83.30 9,300-83.35
2,000-83.40 X800-83.45 700-83.45 X500-83.425 X400-83.40
5,700-83.45 1,100-83.40 7,300-83.50 X100-83.50
200-83.50 1,100-83.45 200-83.50 Y5,300-83.50
6,500-83.50 X200-83.475 3,200-83.45 X200-83.475
X1,000-83.45 700-83.45 X100-83.50 X300-83.475
X100-83.45 X100-83.475 800-83.45 X1,300-83.475
1,000-83.45 X400-83.475 2,900-83.45 X900-83.45
X100-83.475 1,400-83.50 2,700-83.45 1,200-83.50
500-83.45 X200-83.475 400-83.45 X100-83.50 100-83.50
D69-82.65 200-83.50 6,000-83.45 7,700-83.50 2,000-83.45
X200-83.50 1,100-83.50 X500-83.45 10,200-83.50
1,200-83.45 5,400-83.50 X100-83.45 800-83.50
1,000-83.45 7,600-83.50 6,800-83.55 3,000-83.50
Y5,400-83.50 1,300-83.50 500-83.55 Y500-83.55
6,300-83.55 1,100-83.50 1,000-83.45 X100-83.50
100-83.50 X100-83.50 1,800-83.50 Y5,500-83.50
1,200-83.50 1,400-83.45 1,800-83.50 X600-83.50
200-83.50 7,800-83.55 800-83.45 500-83.50 8,300-83.55
X100-83.575 100-83.60 900-83.55 7,400-83.60 X400-83.55
200-83.65 X300-83.625 3,300-83.65 X600-83.70 600-83.65
1,100-83.70 X300-83.675 400-83.70 800-83.65 X100-83.70
X700-83.675 X1,200-83.65 100-83.70 1,000-83.65
300-83.70 58,000-83.65 X200-83.675 X200-83.625
1,300-83.60 X700-83.625 X100-83.60 X400-83.625
5,000-83.65 900-83.60 Y300-83.60 900-83.60 100-83.65
X300-83.625 100-83.65 X100-83.625 100-83.65 X100-83.625
D6-83.65 X100-83.65 X100-83.625 100-83.65 X200-83.625
500-83.65 1,000-83.60 X400-83.625 100-83.65 X100-83.625
13,400-83.60 Y7,200-83.60 3,400-83.60 Y500-83.60
8,400-83.60 100-83.55 X300-83.625 4,900-83.50
X400-83.55 X900-83.50 X200-83.525 7,400-83.50
Y4,400-83.50 2,600-83.50 10,100-83.55 2,500-83.45
3,800-83.55 200-83.60 100-83.55 X300-83.575 X100-83.517
X300-83.575 900-83.55 X400-83.575 200-83.60 1,100-83.55
X100-83.575 100-83.60 X500-83.55 1,000-83.55
X100-83.575 100-83.60 X500-83.575 100-83.60 X500-83.575
600-83.60 X600-83.575 Y200-83.55 2,400-83.55
Y2,800-83.55 4,100-83.55 Y1,200-83.55 900-83.55
3,800-83.50 100-83.55 600-83.50 X800-83.525 200-83.55
X100-83.525 3,500-83.50 X300-83.525 X300-83.50
X600-83.525 8,100-83.55 X400-83.525 100-83.55
3,800-83.50 700-83.55 X100-83.525 X200-83.55
X300-83.525 100-83.55 X800-83.55 4,700-83.55
X100-83.525 Y100-83.55 1,700-83.55 200-83.60 100-83.55
2,700-83.60 Y500-83.60 1,100-83.60 6,900-83.65
7,300-83.60 Y500-83.60 16,700-83.60 200-83.55 100-83.60
X100-83.575 3,700-83.55 8,200-83.50 700-83.45
X300-83.475 100-83.50 X100-83.475 2,100-83.50
X100-83.475 500-83.45 X100-83.475 26,300-83.45
Y500-83.45 18,800-83.45 Y100-83.45 400-83.45
1,000-83.40 Y1,200-83.40 2,900-83.40 X400-83.40
2,400-83.35 7,400-83.30 X100-83.325 X100,000-83.30
19,900-83.35 300-83.40 2,200-83.45 X200-83.375
400-83.40 X600-83.375 1,500-83.40 100-83.45 X100-83.425
2,100-83.45 Y100-83.45 300-83.45 X100-83.45 X800-83.425
600-83.45 X100-83.425 X300-83.487 X100-83.425 100-83.45
X400-83.45 X100-83.425 2,000-83.40 X100-83.425
100-83.45 X100-83.425 1,400-83.45 X500-83.425 300-83.45
X100-83.425 100-83.45 X100-83.425 500-83.45 X500-83.425
4,700-83.45 2,400-83.50 X300-83.475 100-83.50
X500-83.50 400-83.50 X600-83.50 400-83.50 Y100-83.50
100-83.50 1,100-83.45 1,100-83.50 X100-83.475
Y100-83.50 X100-83.45 500-83.50 1,000-83.45 900-83.50
X500-83.475 X400-83.50 200-83.45 X700-83.50 X300-83.45
2,900-83.45 Y1,000-83.45 11,100-83.45 Y100-83.45
8,900-83.45 21,500-83.40 1,500-83.35 X1,300-83.375
8,000-83.35 X300-83.375 3,000-83.35 D86-82.55
X100-83.375 D38-83.50 X300-83.375 X100-83.40
X100-83.375 3,100-83.35 Y100-83.35 2,200-83.35
X300-83.35 X100-83.375 2,300-83.35 1,500-83.40
X1,100-83.375 500-83.35 X500-83.375 300-83.40
X100-83.375 X100-83.40 20,000-83.40 X400-83.40
100-83.40 X700-83.40 2,300-83.40 X800-83.40 6,900-83.45
1,200-83.50 1,000-83.45 X500-83.475 100-83.45
X100-83.415 X500-83.50 1,200-83.45 7,300-83.50
1,100-83.45 X100-83.50 9,600-83.50 600-83.55
1,200-83.45 16,200-83.50 X2,500-83.475 100-83.50
1,000-83.45 5,200-83.50 Y300-83.50 3,900-83.50
Y100-83.50 6,100-83.50 Y100-83.50 3,800-83.50 400-83.45
5,300-83.50 700-83.55 100-83.50 1,800-83.55 400-83.50
100-83.55 37,000-83.50 15,200-83.55 X800-83.55
5,100-83.55 X3,200-83.575 15,700-83.55 X900-83.575
X5,500-83.55 600-83.55 10,800-83.60 X7,000-83.575
25,300-83.60 1,000-83.55 7,400-83.60 2,500-83.65
X5,100-83.575 X400-83.625 10,000-83.60 300-83.65
10,000-83.60 3,300-83.65 100-83.60 200-83.65 400-83.60
8,600-83.55 100-83.60 X1,100-83.60 X200-83.625
100-83.60 X3,700-83.60 9,400-83.60 X900-83.575
600-83.60 X2,900-83.575 2,100-83.60 X400-83.575
600-83.60 X2,800-83.625 300-83.60 X1,700-83.625
100-83.65 Y2,000-83.65 8,200-83.65 1,100-83.60
4,900-83.65 400-83.60 100-83.65 X3,900-83.625 800-83.65
35,700-83.70 8,300-83.75 X400-83.725 4,300-83.75
Y100-83.75 19,500-83.75 15,000-83.70 5,400-83.80
X1,000-83.725 3,000-83.75 9,000-83.70 2,000-83.75
X1,900-83.725 4,000-83.75 2,300-83.70 X800-83.725
1,400-83.75 X100-83.725 1,000-83.75 X4,800-83.725
100-83.70 X1,600-83.725 4,600-83.75 10,800-83.80
X1,300-83.775 5,200-83.80 2,300-83.85 400-83.80
2,700-83.85 Y3,300-83.85 X5,100-83.825 100-83.85
X400-83.825 200-83.85 X5,000-83.825 12,700-83.80
Y10,000-83.80 5,200-83.80 1,100-83.75 500-83.80
1,900-83.75 X1,100-83.775 X2,600-83.725 1,000-83.75
X100-83.725 800-83.70 1,100-83.65 10,000-83.75
X900-83.70 X1,400-83.725 100-83.70 X2,200-83.675
1,100-83.70 X400-83.675 1,100-83.70 X600-83.75
1,900-83.75 X400-83.70 100-83.75 X2,500-83.70
2,500-83.75 800-83.70 X800-83.725 1,600-83.75
X1,200-83.75 9,800-83.80 1,100-83.75 5,000-83.80
Y900-83.80 X100-83.85 200-83.85 X200-83.825 X600-83.85
11,400-83.85 700-83.80 500-83.90 2,900-83.85
Y2,700-83.90 600-83.90 X400-83.85 100-83.90 X900-83.85
7,900-83.90 20,000-83.80 Y1,500-83.90 X4,000-83.85
2,500-83.85 X500-83.875 200-83.90 X300-83.875
X300-83.85 X2,500-83.875 1,300-83.90 1,000-83.85
X200-83.90 3,200-83.90 X4,000-83.875 3,600-83.90
1,000-83.85 2,300-83.90 1,100-83.85 2,100-83.90
X200-83.925 100-83.90 X1,400-83.925 X100-83.95
X3,900-83.925 100-83.95 37,600-83.90 X1,600-83.925
100-83.90 X500-83.90 700-83.90 X400-83.875 Y6,800-83.85
9,200-83.85 X1,800-83.825 20,800-83.80 Y6,900-83.80
5,200-83.80 X900-83.825 X5,600-83.775 300-83.75
X3,000-83.775 1,000-83.75 8,500-83.80 2,100-83.85
1,200-83.90 1,100-83.85 X400-83.90 X100-83.875
1,700-83.90 1,000-83.85 100-83.90 X400-83.90 500-83.90
X400-83.90 X100-83.875 600-83.90 1,100-83.85 100-83.90
100-83.85 3,800-83.90 1,000-83.85 3,100-83.90
X2,000-83.925 400-83.90 59,300-83.95 400-83.90
4,800-83.95 5,200-84.00 400-83.90 2,700-84.00
3,600-83.95 X5,000-83.975 43,800-83.95 5,800-84.00
7,200-83.95 X1,100-83.95 2,200-84.00 X900-83.975
71,900-84.00 Y7,000-84.00 59,400-84.00 Y1,000-84.00
2,000-84.00 30,300-84.05 7,600-84.10 2,800-84.15
Y20,000-84.15 6,200-84.15 19,600-84.20 34,900-84.25
Y700-84.25 5,000-84.20 X200-84.175 100-84.20 400-84.15
Y900-84.15 X700-84.175 200-84.15 X800-84.175
22,600-84.15 7,300-84.10 400-84.05 100-84.10 100-84.05
X800-84.025 100-84.05 X300-84.025 15,200-84.05
4,800-84.10 1,000-84.00 100-84.05 1,000-84.00 500-84.05
X100-84.025 1,600-84.05 X300-84.025 Y1,100-84.00
1,700-84.00 X7,200-84.00 700-84.00 X100-84.025
3,000-84.00 X100-84.025 2,000-84.00 X200-84.025
X100-84.00 X400-84.025 X600-84.00 300-84.00 X300-84.025
X100-84.00 X100-84.025 21,300-84.00 X300-84.00
1,100-83.95 X300-84.00 6,600-83.95 X300-84.025
X900-84.00 X300-83.95 2,500-83.95 Y300-83.95
3,100-83.95 Y100-84.00 3,300-84.00 Y2,400-84.00
X100-84.00 Y600-84.00 2,000-84.00 X600-83.95
X800-83.975 Y700-84.00 X100-83.975 600-83.95
1,200-84.00 2,900-84.05 6,000-84.10 100-84.00
X400-83.975 400-84.00 4,100-84.05 200-84.10 100-84.00
X1,500-84.00 600-84.00 X1,100-84.00 5,400-84.00
X7,200-84.00 X300-84.05 Y100-84.00 X100-84.025
100-84.05 700-84.00 X200-84.025 X400-84.00 1,000-84.05
X100-84.025 10,100-84.05 X400-84.025 7,500-84.05
700-84.00 400-84.05 9,000-84.10 X500-84.00 8,300-84.10
2,400-84.05 1,600-84.10 X100-84.075 Y200-84.10
4,500-84.10 X100-84.125 X200-84.05 X500-84.125
X300-84.05 7,100-84.10 2,400-84.05 2,700-84.10
5,100-84.15 500-84.05 X100-84.075 X100-84.10 400-84.05
X600-84.075 1,800-84.05 X500-84.075 200-84.10
X600-84.075 8,700-84.05 X100-84.075 500-84.10
X1,200-84.075 5,500-84.10 1,000-84.05 X100-84.075
4,500-84.10 X700-84.075 1,100-84.05 X600-84.075
100-84.10 X100-84.075 X200-84.10 100-84.10
X1,300-84.075 100-84.10 X600-84.075 1,900-84.05
15,600-84.10 1,000-84.05 15,400-84.10 700-84.05
7,300-84.10 X1,100-84.10 1,800-84.10 X500-84.15
18,600-84.15 29,100-84.20 X400-84.225 43,500-84.15
4,400-84.20 10,500-84.15 2,900-84.10 1,900-84.05
X200-84.10 2,000-84.05 5,300-84.10 600-84.05
15,300-84.00 X1,500-84.00 100-83.95 X400-84.00
100-83.95 X3,100-84.00 100-84.05 X11,300-83.95
2,900-83.90 X100-83.925 100-83.90 X1,200-83.925
X400-83.95 7,000-83.95 11,900-83.90 X800-83.875
2,000-83.90 Y100-83.90 X800-83.875 7,200-83.85
X7,300-83.875 2,200-83.85 3,400-83.80 6,600-83.75
X800-83.775 200-83.80 10,000-83.75 100-83.80
X1,600-83.775 7,000-83.75 1,000-83.70 7,200-83.75
X36,300-83.775 X800-83.725 100-83.75 X800-83.725
1,900-83.75 400-83.85 X800-83.775 X100-83.80 100-83.85
X800-83.80 100-83.80 700-83.75 X400-83.775 100-83.75
X400-83.775 1,600-83.80 1,000-83.75 200-83.80 100-83.75
X300-83.775 900-83.80 X800-83.80 200-83.80 1,100-83.75
4,700-83.80 1,200-83.85 X2,000-83.80 X2,100-83.825
200-83.85 X100-83.85 6,600-83.85 31,700-83.90 200-83.95
X800-83.90 X700-83.925 X1,200-83.90 X1,900-83.925
100-83.95 X700-83.925 700-83.95 X700-83.95 X200-83.925
3,600-83.95 Y3,000-83.95 1,100-83.90 8,600-83.95
1,500-84.00 X1,800-83.975 2,200-84.00 X800-83.975
400-84.00 X200-83.975 X1,300-84.00 X2,900-83.975
X100-84.00 X1,400-83.975 X700-84.00 900-84.00
10,000-83.95 600-84.00 1,000-83.95 12,000-84.00
X400-83.975 1,400-84.00 1,100-83.95 X100-83.975
6,600-84.00 X400-84.00 2,200-84.00 Y200-84.00 200-84.00
1,000-83.95 1,600-84.00 Y1,900-84.00 900-84.00
Y100-84.00 1,600-84.00 Y100-84.00 2,900-84.00
X400-84.025 X400-84.00 3,800-84.05 X100-84.025
10,900-84.05 600-84.10 6,600-84.05 100-84.10
X1,200-84.10 200-84.10 X400-84.10 1,900-84.10
8,900-84.05 700-84.10 100-84.05 700-84.10 700-84.05
1,500-84.10 10,400-84.05 700-84.00 1,500-84.05
X400-84.10 X200-84.025 300-84.05 1,000-84.00
2,100-84.05 700-84.00 300-84.10 X500-84.075 X800-84.10
200-84.10 X200-84.075 600-84.10 X400-84.10 300-84.10
1,400-84.05 800-84.10 X100-84.075 100-84.10 X400-84.10
13,600-84.10 1,100-84.05 8,700-84.10 1,000-84.05
13,500-84.10 1,700-84.15 1,100-84.05 1,600-84.15
X500-84.125 X100-84.15 5,000-84.10 7,400-84.15
X300-84.15 2,400-84.15 1,000-84.10 Y100-84.15
12,700-84.15 1,100-84.20 X100-84.175 2,300-84.20
X500-84.175 X400-84.20 2,500-84.20 1,100-84.15
2,400-84.20 Y100-84.20 X1,400-84.20 13,000-84.20
1,000-84.15 15,400-84.25 Y100-84.25 3,500-84.25
3,300-84.30 X500-84.275 500-84.30 X400-84.275
4,900-84.30 X400-84.30 23,000-84.30 1,000-84.25
600-84.30 Y500-84.30 1,000-84.30 8,400-84.25
Y4,200-84.25 17,400-84.25 20,200-84.30 11,900-84.35
3,800-84.40 X100-84.325 800-84.30 1,700-84.35
X200-84.325 X800-84.35 3,400-84.35 200-84.30 X400-84.35
X100-84.325 5,600-84.35 100-84.30 1,500-84.35
X600-84.35 1,700-84.35 6,800-84.30 Y600-84.30
2,700-84.30 X400-84.35 14,100-84.30 900-84.35
3,400-84.30 3,100-84.35 X200-84.30 5,800-84.35
25,400-84.40 14,800-84.45 6,900-84.50 4,400-84.45
200-84.40 2,200-84.45 X400-84.45 X200-84.375
1,300-84.40 Y100-84.40 2,500-84.40 500-84.35
X100-84.375 X100-84.40 2,500-84.40 X400-84.40 600-84.45
1,000-84.50 100-84.40 4,800-84.50 X300-84.50 X100-84.45
2,900-84.50 X300-84.45 1,700-84.50 X600-84.475
X200-84.50 100-84.50 X800-84.50 6,100-84.50 500-84.45
16,600-84.50 400-84.45 2,000-84.50 2,800-84.55
9,800-84.60 1,100-84.55 300-84.50 1,500-84.55 900-84.60
2,300-84.55 X400-84.60 16,200-84.55 21,700-84.60
500-84.65 500-84.60 800-84.65 X100-84.65 X100-84.625
2,900-84.65 X400-84.65 11,700-84.70 X100-84.675
8,900-84.70 1,300-84.75 3,600-84.70 Y5,800-84.70
1,500-84.70 Y3,600-84.65 6,600-84.65 17,700-84.60
X100-84.60 X300-84.625 700-84.65 4,500-84.60
2,000-84.65 100-84.60 X1,800-84.65 4,000-84.65
400-84.60 16,700-84.65 900-84.70 500-84.65 100-84.70
X400-84.675 3,800-84.70 X100-84.70 700-84.70 500-84.65
X400-84.70 1,700-84.70 X500-84.70 X100-84.675
X100-84.70 700-84.70 4,500-84.75 7,900-84.70
3,200-84.75 16,800-84.80 100-84.70 1,300-84.75
3,400-84.80 700-84.85 1,800-84.90 Y5,200-84.90
100-84.70 1,100-84.75 X400-84.75 3,900-84.75
10,900-84.80 100-84.75 Y100-84.80 X200-84.80
13,500-84.80 Y100-84.80 800-84.80 X100-84.775
10,800-84.80 X400-84.80 1,700-84.85 Y200-84.85
3,800-84.85 200-84.80 2,100-84.85 X600-84.90 100-84.85
2,200-84.90 X800-84.90 4,900-84.85 15,400-84.80
700-84.85 400-84.80 X400-84.825 3,500-84.80 X300-84.825
100-84.85 X200-84.825 X200-84.85 9,400-84.85 600-84.90
1,100-84.80 X1,100-84.85 X300-84.825 33,800-84.80
11,100-84.75 13,500-84.70 500-84.80 2,000-84.70
900-84.65 200-84.60 1,300-84.55 900-84.50 Y500-84.60
19,500-84.60 2,300-84.55 14,100-84.60 500-84.65
X300-84.625 3,300-84.65 X300-84.625 100-84.65
Y100-84.60 4,400-84.60 100-84.55 Y800-84.55 100-84.55
1,000-84.65 1,000-84.55 X200-84.575 6,000-84.65
X300-84.575 X200-84.55 400-84.60 700-84.50 X300-84.55
600-84.55 X400-84.60 X100-84.575 4,200-84.60 Y500-84.60
1,700-84.60 X200-84.625 500-84.60 4,000-84.65
Y4,700-84.65 6,500-84.65 Y500-84.65 20,900-84.65
10,700-84.60 7,500-84.55 8,600-84.50 4,300-84.65
4,900-84.60 1,000-84.55 300-84.65 600-84.55 1,900-84.50
400-84.45 Y600-84.45 100-84.45 1,100-84.50 X100-84.45
100-84.50 200-84.40 X500-84.45 4,100-84.40 7,000-84.50
X500-84.45 200-84.45 3,000-84.40 X100-84.425
2,600-84.40 X500-84.40 14,300-84.35 X500-84.35
X1,400-84.325 4,200-84.30 X600-84.275 500-84.25
X100-84.275 300-84.25 X100-84.275 100-84.25 900-84.30
X100-84.275 6,500-84.30 X200-84.325 5,000-84.30
X2,500-84.325 500-84.35 X100-84.325 5,100-84.30
8,400-84.35 X2,100-84.35 D29-83.80 X200-84.35 300-84.30
X100-84.325 100-84.35 X100-84.325 1,600-84.35
X1,500-84.325 11,000-84.35 X100-84.375 4,300-84.40
X400-84.375 1,700-84.40 X500-84.375 100-84.40
X300-84.375 600-84.40 5,000-84.35 X200-84.375 600-84.40
X200-84.375 3,300-84.40 X400-84.45 5,000-84.40
100-84.45 X500-84.425 1,300-84.45 100-84.40 X300-84.425
1,300-84.45 X200-84.425 X100-84.45 X200-84.425
1,100-84.45 X400-84.425 7,800-84.40 X1,700-84.425
Y1,000-84.45 7,000-84.45 200-84.40 X1,600-84.425
600-84.45 X100-84.425 5,900-84.45 Y300-84.45
3,500-84.45 X800-84.475 100-84.45 X200-84.475
12,700-84.50 100-84.55 X800-84.55 5,900-84.55
11,300-84.60 1,700-84.65 D38-84.25 X400-84.625
100-84.60 X400-84.625 100-84.65 200-84.60 1,100-84.65
X100-84.625 100-84.65 X300-84.625 1,800-84.65
X400-84.625 100-84.65 X100-84.625 100-84.60 X200-84.65
1,000-84.65 1,100-84.60 1,100-84.65 200-84.60
X100-84.625 1,200-84.65 X500-84.625 100-84.65
X100-84.625 10,600-84.60 1,100-84.65 X200-84.625
2,000-84.65 X100-84.625 200-84.60 1,000-84.65
X400-84.625 800-84.60 X300-84.625 2,200-84.60
X500-84.625 800-84.65 X400-84.625 8,900-84.60
4,900-84.65 40,400-84.60 300-84.55 400-84.60
X100-84.575 100-84.55 1,800-84.60 X200-84.575 100-84.60
4,000-84.55 100-84.60 1,300-84.55 Y200-84.55 700-84.55
Y100-84.55 X300-84.575 1,000-84.60 Y900-84.55 400-84.55
11,400-84.60 25,700-84.65 X1,200-84.575 400-84.55
1,400-84.60 X100-84.60 200-84.60 X500-84.575
33,000-84.55 1,200-84.60 8,200-84.55 X400-84.525
1,200-84.55 600-84.50 200-84.55 X200-84.525 1,500-84.55
200-84.60 X200-84.575 5,600-84.55 100-84.50 1,400-84.55
X200-84.525 300-84.55 X700-84.525 10,000-84.50
100-84.55 900-84.50 2,900-84.55 X300-84.525 1,000-84.50
X300-84.525 100-84.55 X200-84.525 5,700-84.50
X300-84.525 2,200-84.50 Y700-84.50 1,600-84.50
X300-84.525 13,700-84.50 200-84.55 400-84.50 300-84.45
X500-84.475 600-84.45 X2,700-84.475 1,000-84.45
X1,300-84.475 200-84.45 X800-84.475 300-84.50
X100-84.475 1,300-84.45 X300-84.475 400-84.50
X1,000-84.475 4,000-84.50 Y100-84.50 4,100-84.50
X800-84.525 1,000-84.55 X700-84.525 X100-84.55
200-84.50 Y300-84.50 X100-84.525 1,000-84.55 800-84.50
X800-84.525 100-84.50 X500-84.525 Y300-84.50 200-84.50
X200-84.525 14,900-84.55 X100-84.575 Y200-84.55
X800-84.575 1,500-84.55 X500-84.575 11,700-84.60
X300-84.575 300-84.60 X800-84.575 X20,000-84.55
100-84.55 X500-84.575 200-84.60 X300-84.575
30,400-84.55 10,800-84.50 Y4,800-84.55 1,700-84.55
1,100-84.50 1,000-84.45 Y300-84.45 100-84.45 Y400-84.45
6,500-84.45 2,100-84.40 1,000-84.45 800-84.40
X400-84.425 200-84.45 X300-84.425 100-84.40 X200-84.425
11,100-84.40 X400-84.425 4,700-84.40 Y1,500-84.40
700-84.40 X300-84.375 100-84.35 X200-84.375
31,500-84.35 1,000-84.30 1,000-84.35 7,100-84.30
100-84.25 5,000-84.35 X300-84.30 8,600-84.30 400-84.25
X500-84.275 7,700-84.30 Y100-84.35 3,400-84.35
Y300-84.35 1,300-84.35 Y100-84.35 1,800-84.35
X400-84.325 300-84.30 X200-84.325 1,000-84.35
X100-84.325 800-84.30 X600-84.325 200-84.30 600-84.35
1,000-84.30 38,100-84.35 Y500-84.40 5,000-84.35
Y500-84.40 4,200-84.40 Y500-84.40 X400-84.375
1,300-84.35 X300-84.375 X300-84.40 X200-84.375
1,400-84.35 X400-84.375 100-84.35 X100-84.375 100-84.35
X200-84.375 200-84.35 X1,500-84.375 1,400-84.35
5,100-84.40 Y500-84.40 X100-84.375 300-84.40
X300-84.375 X100-84.40 X100-84.375 300-84.35 Y500-84.40
1,100-84.35 X500-84.375 100-84.40 X100-84.375 100-84.35
X200-84.375 200-84.35 3,900-84.40 Y500-84.40
X200-84.375 100-84.35 3,400-84.40 1,100-84.35
10,000-84.40 X1,200-84.375 11,100-84.35 24,400-84.40
1,000-84.35 300-84.40 15,400-84.45 700-84.40 500-84.45
100-84.40 X100-84.45 X300-84.425 1,000-84.40
X900-84.425 20,100-84.40 X200-84.425 4,100-84.40
X700-84.375 2,300-84.40 X100-84.375 100-84.40 100-84.35
X100-84.375 1,000-84.40 1,000-84.35 6,700-84.40
100-84.45 1,000-84.40 X200-84.425 100-84.45 5,000-84.40
X300-84.425 100-84.45 X900-84.425 1,500-84.40
X100-84.425 100-84.40 X500-84.425 1,100-84.40
X700-84.425 300-84.45 1,500-84.40 X500-84.425 200-84.45
X1,200-84.425 300-84.40 X300-84.425 6,100-84.40
Y1,600-84.40 6,700-84.40 Y700-84.40 3,900-84.40
4,700-84.45 8,800-84.40 X400-84.425 500-84.40
X500-84.425 500-84.45 200-84.40 X100-84.425 100-84.40
X600-84.425 200-84.40 X1,100-84.425 200-84.40
X40,400-84.425 400-84.45 1,000-84.40 X100-84.425
800-84.40 X200-84.425 4,000-84.45 200-84.40 X800-84.425
94,200-84.45 1,900-84.50 Y500-84.50 2,800-84.50
3,200-84.45 7,500-84.50 4,000-84.45 X100-84.45
4,500-84.50 X200-84.475 4,000-84.50 1,100-84.45
10,200-84.50 5,300-84.55 37,900-84.45 400-84.50
3,600-84.45 X200-84.425 14,600-84.40 X200-84.425
X500-84.448 X1,100-84.425 200-84.40 X400-84.425
300-84.40 X700-84.425 100-84.45 X1,200-84.425 100-84.45
1,300-84.40 X100-84.425 500-84.45 X1,500-84.425
2,000-84.45 X200-84.425 1,300-84.40 X200-84.425
11,200-84.40 X500-84.425 200-84.40 X1,100-84.425
200-84.40 X600-84.425 11,000-84.40 X200-84.425
100-84.45 X600-84.425 29,000-84.40 81,700-84.35
300-84.40 1,500-84.35 300-84.40 10,900-84.35
Y5,000-84.30 4,300-84.30 Y100-84.30 1,700-84.30
X700-84.325 200-84.30 X200-84.325 26,400-84.30
X300-84.325 1,400-84.30 1,100-84.25 100-84.30
X200-84.275 800-84.30 16,500-84.25 1,100-84.20
X300-84.225 X200-84.346 X200-84.225 2,000-84.25
300-84.20 7,800-84.25 X200-84.275 6,000-84.25
X400-84.225 1,300-84.25 X300-84.225 300-84.20
X500-84.225 100-84.20 X200-84.225 5,100-84.25
1,000-84.20 500-84.25 X500-84.225 100-84.20
X1,400-84.225 200-84.25 X600-84.225 X100-84.246
1,300-84.25 X200-84.225 X20,000-84.20 X300-84.25
1,200-84.20 X300-84.225 32,000-84.20 700-84.15
6,200-84.20 1,000-84.15 X300-84.20 29,600-84.15
7,500-84.10 X200-84.125 2,000-84.10 X500-84.125
19,400-84.10 2,100-84.05 Y400-84.05 100-84.05
X300-84.075 2,000-84.05 X100-84.075 200-84.05
1,000-84.10 700-84.05 X500-84.075 22,800-84.10
400-84.05 100-84.10 X100-84.075 800-84.10 2,000-84.15
X300-84.125 1,000-84.15 X400-84.125 2,200-84.15
X100-84.125 300-84.10 X100-84.125 10,000-84.10
X200-84.125 10,700-84.15 400-84.10 X800-84.125
11,000-84.10 X300-84.125 3,400-84.10 X500-84.125
200-84.10 X200-84.125 15,900-84.15 22,300-84.10
30,400-84.05 X400-84.05 100-84.00 100-84.10 X200-84.05
3,500-84.10 X100-84.05 7,000-84.10 X200-84.075
900-84.05 X200-84.075 2,000-84.05 X300-84.075
7,200-84.05 800-84.00 100-84.05 X300-84.025 200-84.05
8,200-84.00 10,600-84.05 Y800-84.05 600-84.05
X300-84.025 1,200-84.05 X100-84.05 100-84.05
X200-84.025 200-84.00 X400-84.05 X700-84.025 Y700-84.00
300-84.00 X300-84.025 1,000-84.00 10,100-84.05
Y100-84.05 3,900-84.05 Y100-84.05 5,000-84.05
1,000-84.00 1,000-84.10 X200-84.075 100-84.10
X100-84.075 X300-84.10 1,100-84.10 300-84.05
X500-84.075 X100-84.10 X500-84.075 17,400-84.10
400-84.15 X600-84.15 300-84.15 7,800-84.10 X100-84.125
37,200-84.10 300-84.05 X500-84.075 14,500-84.10
X200-84.075 X300-84.10 X100-84.075 500-84.10 Y200-84.10
X100-84.075 5,000-84.10 500-84.05 1,700-84.10
X300-84.075 200-84.10 X100-84.15 X300-84.125 X400-84.15
300-84.10 X100-84.125 X100-84.15 X100-84.125 300-84.15
X100-84.15 X100-84.125 300-84.15 X400-84.125 X200-84.15
200-84.10 X200-84.125 1,500-84.10 X400-84.15
X100-84.125 1,400-84.10 X200-84.105 7,200-84.15
X100-84.15 16,700-84.15 7,800-84.20 X300-84.20
23,000-84.20 Y200-84.20 800-84.20 2,300-84.25
X400-84.225 X800-84.25 100-84.25 X400-84.25 1,800-84.25
Y100-84.25 8,900-84.25 X100-84.30 1,000-84.30
X100-84.275 200-84.25 X600-84.30 X600-84.275 X100-84.30
200-84.25 X100-84.30 1,400-84.30 X200-84.30
43,300-84.30 X100-84.275 400-84.30 1,100-84.25
1,100-84.30 X100-84.35 X100-84.236 600-84.30 X300-84.35
5,600-84.35 700-84.30 61,300-84.35 X100-84.40
5,000-84.35 X200-84.35 400-84.35 500-84.30 X300-84.325
3,000-84.35 X200-84.325 X100-84.35 X1,000-84.325
7,900-84.35 800-84.30 X700-84.325 1,000-84.35
X200-84.325 X100-84.35 5,200-84.35 X300-84.325
X100-84.35 100-84.35 200-84.30 X600-84.35 X200-84.325
200-84.30 X100-84.325 2,100-84.35 1,000-84.30
X500-84.325 X500-84.35 400-84.35 X400-84.35 X100-84.325
5,500-84.35 X100-84.325 100-84.30 300-84.35 X100-84.35
X400-84.325 X200-84.35 200-84.30 X500-84.35
38,300-84.30 X200-84.30 X100-84.275 100-84.30
X800-84.275 1,700-84.25 100-84.30 X400-84.275 600-84.30
300-84.25 X400-84.30 X400-84.275 14,700-84.30
X200-84.35 X100-84.325 400-84.35 X100-84.325 X200-84.35
1,200-84.30 X500-84.35 14,000-84.35 X400-84.35
1,000-84.30 X400-84.35 1,500-84.35 X100-84.375
X200-84.40 X400-84.375 X100-84.40 300-84.40
46,100-84.35 300-84.30 100-84.35 X100-84.35 100-84.35
X100-84.325 D18-83.90 X300-84.325 X300-84.35
3,000-84.35 300-84.30 100-84.35 X100-84.325 100-84.35
X300-84.325 100-84.35 X300-84.35 1,200-84.35
1,600-84.40 1,100-84.35 X200-84.375 100-84.40
X100-84.40 X400-84.375 X200-84.40 1,800-84.40
X400-84.40 32,100-84.35 700-84.30 200-84.35 2,800-84.30
700-84.35 200-84.30 X600-84.325 200-84.30 8,500-84.35
X900-84.35 X200-84.325 500-84.30 X100-84.325 100-84.30
100-84.35 X100-84.325 500-84.35 X400-84.35 X500-84.325
600-84.35 X100-84.325 X200-84.338 X200-84.35 300-84.35
X400-84.35 1,100-84.35 400-84.30 4,900-84.35 X100-84.40
100-84.35 X100-84.375 200-84.35 X400-84.375 X200-84.40
X100-84.375 600-84.40 X100-84.40 X400-84.375 X100-84.40
X100-84.375 200-84.35 X100-84.351 X100-84.40 400-84.40
X300-84.375 900-84.35 X100-84.375 X100-84.40
Y5,300-84.40 13,700-84.40 Y300-84.40 7,200-84.40
100-84.35 500-84.40 1,800-84.35 4,800-84.40 X100-84.375
600-84.35 Y600-84.35 100-84.35 X100-84.375 36,300-84.40
100-84.35 100-84.45 X100-84.425 X23,000-84.35
X500-84.425 100-84.45 X100-84.45 X100-84.425 X100-84.45
66,200-84.40 100-84.35 Y1,600-84.35 X100-84.375
1,400-84.40 X100-84.375 3,100-84.40 Y100-84.40
4,500-84.40 Y100-84.40 500-84.40 Y8,700-84.40
7,600-84.40 700-84.45 100-84.35 X400-84.40 5,000-84.45
X200-84.425 29,100-84.45 Y400-84.45 15,700-84.45
Y3,500-84.45 2,200-84.45 100-84.40 1,000-84.45
X100-84.50 X300-84.475 200-84.50 X400-84.475
1,100-84.50 X100-84.475 3,200-84.45 X300-84.475
2,500-84.50 X400-84.475 600-84.45 300-84.50 X100-84.475
Y400-84.50 3,000-84.50 Y400-84.50 5,300-84.50 200-84.45
3,400-84.50 Y5,000-84.50 1,200-84.50 200-84.45
19,600-84.50 X100-84.55 X100-84.426 300-84.55
X100-84.55 X100-84.525 1,300-84.55 100-84.50 100-84.55
X400-84.525 200-84.55 5,000-84.50 X200-84.55 200-84.55
X100-84.525 2,200-84.55 X300-84.525 100-84.55 300-84.50
X100-84.55 100-84.50 100-84.55 Y500-84.50 X100-84.55
5,900-84.55 X100-84.525 9,000-84.55 200-84.50
16,100-84.55 X100-84.55 10,100-84.55 X100-84.60
X100-84.575 100-84.55 2,000-84.60 X600-84.575 200-84.55
4,900-84.60 300-84.55 X200-84.575 500-84.55 X100-84.575
X30,000-84.55 1,400-84.60 10,000-84.55 18,800-84.60
100-84.55 6,500-84.60 X500-84.575 300-84.60 X100-84.575
20,100-84.55 200-84.50 ]/-//[ 1,400-84.60 500-84.50
Y10,000-84.55 4,700-84.60 500-84.50 19,200-84.60
53,300-84.65 300-84.60 2,700-84.70 200-84.65 400-84.60
13,300-84.70 1,000-84.65 X400-84.675 28,300-84.65
X300-84.675 7,600-84.65 X100-84.65 100-84.65 X800-84.65
10,900-84.65 400-84.60 1,000-84.65 100-84.60 X900-84.65
100-84.65 X400-84.625 3,200-84.65 1,000-84.70 400-84.65
X400-84.625 100-84.65 10,300-84.70 1,800-84.75
X100-84.70 1,600-84.65 800-84.75 X400-84.75 200-84.75
X400-84.70 100-84.75 X400-84.725 100-84.75 X500-84.725
100-84.75 X100-84.75 45,100-84.75 7,300-84.80
1,500-84.75 2,200-84.80 X100-84.80 1,000-84.75
X300-84.775 2,500-84.75 1,000-84.80 X100-84.775
200-84.75 900-84.80 65,200-84.75 1,400-84.80 200-84.70
100-84.80 21,900-84.75 1,700-84.80 400-84.75
1,800-84.80 2,300-84.75 900-84.80 200-84.75 1,000-84.80
X200-84.775 10,000-84.75 1,800-84.80 X100-84.775
61,200-84.80 2,100-84.75 800-84.80 X100-84.775
200-84.75 X400-84.775 102,300-84.80 2,600-84.85
200-84.80 154,400-84.85 23,000-84.90 X300-84.875
36,500-84.90 100-84.85 13,000-84.90 X100-84.875
19,500-84.90 X100-84.90 100-84.90 100-84.95
X1,600-84.798 X300-84.925 200-84.95 X500-84.925
100-84.95 X100-84.925 400-84.95 X200-84.925
52,000-84.90 300-84.85 200-84.90 7,500-84.85
53,500-84.90 Y2,100-84.90 X100-84.925 500-84.90
X500-84.875 37,400-84.85 500-84.90 200-84.85
X700-84.886 X300-84.825 11,600-84.85 100-84.80
X1,000-84.825 6,600-84.85 X100-84.875 100-84.90
400-84.85 200-84.90 X200-84.875 49,900-84.90 Y100-84.90
7,900-84.90 19,300-84.95 X100-84.925 155,000-84.95
Y9,900-84.95 12,100-84.95 Y500-84.95 3,300-84.95
99,100-85.00 17,100-84.95 15,200-85.00 15,000-84.95
9,600-84.90 Y400-84.90 600-84.95 Y1,400-84.90
1,500-84.90 Y700-84.90 1,200-84.90 3,700-84.85
X300-84.875 8,000-84.90 X500-84.875 1,500-84.90
X100-84.875 400-84.85 X30,200-84.875 2,500-84.90
X400-84.875 2,600-84.90 X100-84.875 62,400-84.90
24,200-84.95 300-84.85 X100-84.925 9,600-85.00
X300-84.975 5,000-85.00 X100-84.975 500-85.00
X100-84.975 7,700-84.95 X500-84.975 6,900-84.95
Y800-84.95 15,300-84.95 100-84.90 1,800-84.95 D20-84.30
X100-84.95 200-84.90 X500-84.925 3,700-84.90
X300-84.925 7,000-84.90 X100-84.925 1,100-84.95
X2,200-84.925 10,000-84.95 900-84.90 X1,500-84.925
43,200-84.90 200-84.85 300-84.90 X100-84.875 X600-84.85
79,400-84.85 Y1,700-84.85 19,200-84.85 X600-84.875
3,000-84.90 X50,300-84.875 66,800-84.85 X200-84.825
X700-84.80 X100-84.825 100-84.85 X100-84.825
6,200-84.85 900-84.80 X100-84.85 100-84.85 X400-84.825
2,600-84.85 X100-84.85 500-84.80 1,000-84.85 X100-84.85
X100-84.825 X200-84.85 200-84.85 1,600-84.80 X100-84.85
2,100-84.85 500-84.80 X100-84.85 X400-84.825
22,600-84.85 X500-84.90 X200-84.875 10,000-84.90
X200-84.90 300-84.85 X200-84.90 X100-84.875 X100-84.90
X400-84.875 X100-84.90 25,300-84.85 1,100-84.80
X100-84.90 1,400-84.85 X100-84.85 100-84.85 X100-84.825
6,500-84.85 X200-84.85 20,600-84.85 X100-84.90
X500-84.875 24,000-84.90 200-84.85 1,800-84.90
X200-84.875 21,100-84.90 1,000-84.95 X100-84.925
X300-84.95 X100-84.925 X100-84.95 X300-84.925
X100-84.95 30,100-84.90 3,100-84.85 Y100-84.85
1,100-84.85 X200-84.95 X100-84.90 1,100-84.85
Y1,700-84.85 14,500-84.85 X100-84.95 700-84.90
200-84.85 X200-84.90 X200-84.875 25,200-84.90
4,800-84.95 5,700-84.85 Y1,500-84.85 3,600-84.85
600-84.90 X200-84.90 X100-84.875 X300-84.90 3,000-84.90
X100-84.90 10,000-84.90 300-84.85 X100-84.875
X100-84.90 X300-84.875 100-84.90 X300-84.90 X100-84.875
X200-84.90 1,000-84.90 X300-84.875 100-84.90
X200-84.875 100-84.90 Y500-84.85 X600-84.875 X100-84.90
X2,200-84.875 X100-84.90 33,800-84.85 19,500-84.80
4,500-84.85 X400-84.80 3,000-84.80 X300-84.85
33,000-84.80 X400-84.80 400-84.80 Y100-84.80
2,500-84.80 X100-84.85 X500-84.825 X400-84.80 100-84.85
24,100-84.80 Y9,400-84.80 26,300-84.80 X100-84.80
1,000-84.80 26,400-84.75 X100-84.75 100-84.70
X700-84.70 X300-84.725 1,000-84.75 X100-84.725
1,400-84.75 500-84.70 X100-84.725 500-84.70 3,000-84.75
X500-84.725 1,800-84.70 1,000-84.75 100-84.70
X200-84.725 300-84.70 X800-84.725 1,500-84.75 500-84.70
100-84.75 X20,000-84.725 500-84.70 X300-84.725
1,600-84.70 500-84.75 X300-84.725 500-84.70 X200-84.725
2,000-84.70 2,100-84.75 500-84.70 100-84.75 1,300-84.70
500-84.75 X800-84.725 500-84.70 1,000-84.75 X200-84.725
21,300-84.75 1,500-84.80 600-84.75 4,500-84.80
X300-84.775 30,100-84.80 9,100-84.85 14,100-84.80
3,600-84.85 20,100-84.80 1,000-84.85 1,700-84.80
X500-84.825 500-84.85 Y100-84.80 X100-84.825
X100-84.779 200-84.80 Y100-84.80 X400-84.825
2,000-84.80 Y600-84.80 X300-84.825 500-84.85 Y100-84.80
X300-84.825 500-84.85 Y100-84.80 1,100-84.80 Y400-84.80
X300-84.825 X300-84.85 X200-84.825 1,600-84.80
X100-84.825 2,700-84.80 X1,100-84.825 1,100-84.85
13,500-84.80 X300-84.825 1,100-84.80 X700-84.825
1,100-84.85 1,100-84.80 X300-84.825 700-84.80
X400-84.825 100-84.85 X100-84.825 11,200-84.85
400-84.80 7,100-84.85 400-84.80 7,700-84.85 1,500-84.80
1,000-84.85 Y100-84.85 X100-84.825 X200-84.85
X100-84.825 900-84.85 Y600-84.85 1,600-84.85
X900-84.825 6,200-84.85 X500-84.825 1,100-84.85
X100-84.85 X600-84.825 300-84.80 X1,100-84.825
X300-84.85 7,400-84.85 Y500-84.85 3,100-84.85
Y1,500-84.85 17,500-84.85 5,900-84.90 15,500-84.85
1,100-84.80 Y4,400-84.80 9,900-84.85 2,900-84.90
3,600-84.85 500-84.80 2,400-84.90 X100-84.875
1,100-84.85 X100-84.875 X100-84.842 X300-84.875
1,000-84.90 X600-84.875 100-84.90 X600-84.875
1,300-84.85 X200-84.875 22,500-84.85 39,600-84.80
Y9,800-84.85 900-84.85 9,300-84.80 10,800-84.75
100-84.70 X100-84.75 200-84.70 X100-84.725 2,300-84.75
X700-84.725 3,800-84.75 Y100-84.75 1,100-84.75
700-84.70 X300-84.725 100-84.75 X200-84.725 3,000-84.75
X100-84.725 3,400-84.75 X100-84.75 X500-84.725
61,700-84.70 11,700-84.75 500-84.70 11,900-84.75
6,000-84.80 Y1,600-84.80 X100-84.80 2,800-84.80
16,100-84.75 1,500-84.80 11,600-84.75 6,800-84.70
100-84.65 X200-84.75 X100-84.70 8,600-84.70 X100-84.70
7,700-84.70 X200-84.725 4,300-84.70 3,400-84.65
300-84.70 X100-84.725 200-84.60 11,900-84.65
X600-84.675 500-84.70 X300-84.675 400-84.70 X200-84.675
6,500-84.70 4,500-84.65 1,000-84.70 X200-84.675
300-84.70 X700-84.675 X100-84.70 200-84.70 X200-84.675
100-84.70 X1,000-84.675 1,300-84.70 1,200-84.65
X100-84.675 1,100-84.65 Y1,900-84.65 10,800-84.65
400-84.60 X400-84.625 4,500-84.60 Y2,700-84.60
14,100-84.60 400-84.55 8,400-84.60 X500-84.575
700-84.55 Y2,300-84.55 6,800-84.55 Y5,100-84.55
400-84.55 500-84.50 Y1,100-84.55 2,000-84.55
Y2,500-84.55 1,600-84.55 X400-84.575 2,100-84.60
X1,000-84.575 100-84.55 X100-84.575 X100-84.60
10,600-84.60 7,800-84.65 1,000-84.55 3,300-84.65
X600-84.675 100-84.70 200-84.65 X400-84.675 4,000-84.65
X800-84.675 9,000-84.65 7,500-84.70 24,600-84.65
18,700-84.60 200-84.65 X600-84.625 1,800-84.60
1,400-84.55 X500-84.60 300-84.55 X100-84.60 X500-84.575
20,800-84.55 Y100-84.55 X200-84.575 X200-84.525
500-84.50 300-84.55 X300-84.525 500-84.50 X400-84.525
X20,000-84.50 X400-84.525 12,700-84.55 1,000-84.50
100-84.55 9,000-84.60 1,000-84.55 X100-84.625
1,000-84.60 X700-84.625 4,200-84.60 Y300-84.60
5,700-84.60 17,200-84.55 3,000-84.60 5,300-84.55
X200-84.597 X300-84.525 900-84.55 X500-84.525 200-84.55
X300-84.525 5,000-84.55 X500-84.525 6,300-84.55
1,000-84.50 10,600-84.55 1,000-84.50 X400-84.55
6,000-84.60 X100-84.60 7,200-84.65 X200-84.60
2,900-84.65 Y100-84.65 2,100-84.65 Y400-84.65 600-84.65
X500-84.60 X200-84.65 200-84.65 X300-84.625 100-84.65
X100-84.65 300-84.65 X100-84.625 1,600-84.65
X200-84.625 300-84.65 X300-84.625 300-84.60 X200-84.625
X100-84.65 X300-84.625 X100-84.65 100-84.65 X200-84.65
17,000-84.60 1,100-84.55 500-84.60 X2,200-84.575
Y500-84.55 14,300-84.55 X300-84.55 1,000-84.55
Y100-84.55 2,200-84.55 Y200-84.55 900-84.55
22,500-84.50 X100-84.50 2,800-84.45 X200-84.50
X100-84.475 300-84.50 X300-84.475 100-84.50 X900-84.475
5,400-84.50 1,000-84.45 Y200-84.50 19,500-84.50
1,000-84.45 X600-84.525 X100-84.55 X400-84.525
19,800-84.50 Y1,400-84.50 1,600-84.50 X100-84.475
200-84.50 D4-83.70 100-84.50 1,100-84.45 X600-84.475
11,500-84.50 Y500-84.50 3,300-84.50 Y500-84.50
1,100-84.50 800-84.45 X100-84.50 100-84.50 X100-84.50
X700-84.525 X300-84.55 200-84.55 X800-84.525
6,000-84.50 200-84.55 1,500-84.50 X500-84.525 200-84.50
X300-84.525 1,400-84.50 17,600-84.55 X500-84.575
400-84.60 X600-84.60 9,100-84.60 X100-84.575
19,500-84.60 X300-84.60 100-84.60 X400-84.60
X300-84.625 100-84.60 X200-84.625 100-84.60 X400-84.65
X400-84.625 5,500-84.60 800-84.55 100-84.60
21,000-84.55 X100-84.55 12,500-84.55 X100-84.525
15,600-84.50 100-84.45 100-84.50 X300-84.50 4,500-84.50
X200-84.525 1,500-84.50 X100-84.543 X400-84.525
1,100-84.50 800-84.45 X600-84.50 700-84.50 X300-84.475
400-84.45 100-84.50 500-84.45 X400-84.475 5,100-84.50
1,100-84.45 X500-84.475 100-84.50 100-84.45 X300-84.475
X100-84.50 X200-84.475 500-84.45 X100-84.475
115,600-84.45 Y800-84.45 1,200-84.45 Y200-84.45
9,500-84.45 X300-84.425 16,700-84.40 9,800-84.35
Y100-84.35 3,100-84.35 600-84.40 Y300-84.35 1,000-84.35
X200-84.325 500-84.30 12,000-84.35 X200-84.35 500-84.30
X200-84.325 10,400-84.35 10,000-84.30 X400-84.35
800-84.30 X1,000-84.35 4,000-84.35 Y2,100-84.35
16,600-84.35 21,200-84.30 100-84.35 5,000-84.30
X300-84.325 500-84.30 Y300-84.30 1,000-84.25 X200-84.30
1,000-84.25 Y600-84.25 100-84.25 Y8,300-84.25
9,600-84.25 Y500-84.25 18,200-84.25 X300-84.25
1,400-84.25 300-84.20 X500-84.25 1,500-84.20 X800-84.25
1,600-84.20 2,700-84.25 X200-84.275 100-84.30
X300-84.30 X500-84.275 22,300-84.25 Y300-84.25
1,000-84.20 X100-84.30 300-84.30 X200-84.30 2,500-84.25
X100-84.25 X300-84.225 2,300-84.25 1,000-84.20
1,000-84.25 15,600-84.20 Y200-84.20 100-84.20
Y500-84.20 4,400-84.20 3,800-84.15 Y100-84.15 200-84.15
Y100-84.15 5,000-84.15 300-84.20 100-84.25 5,000-84.20
X200-84.25 5,600-84.20 300-84.15 2,000-84.20 X200-84.20
6,000-84.15 600-84.10 100-84.20 1,000-84.15
38,600-84.20 2,000-84.25 200-84.15 X300-84.30 500-84.15
X300-84.20 100-84.25 X100-84.225 200-84.20 24,500-84.25
400-84.20 600-84.25 X2,100-84.275 X100-84.30
X200-84.275 200-84.30 X900-84.275 1,500-84.25
4,400-84.30 X400-84.30 7,300-84.25 X200-84.275
300-84.30 X200-84.275 1,600-84.25 X400-84.30 300-84.30
X400-84.30 11,100-84.25 X200-84.275 Y1,200-84.30
300-84.30 500-84.25 X300-84.275 X300-84.30 300-84.25
X100-84.30 400-84.30 X200-84.30 X100-84.275 200-84.30
1,000-84.25 Y500-84.30 X100-84.30 800-84.25 X100-84.30
200-84.30 X300-84.275 200-84.30 X100-84.30 500-84.30
X200-84.30 38,800-84.30 1,000-84.25 900-84.30
Y6,100-84.35 100-84.30 Y500-84.35 X200-84.317
X200-84.35 100-84.35 X300-84.325 600-84.30 X700-84.325
X100-84.35 17,500-84.30 500-84.35 X300-84.35 400-84.35
X100-84.325 100-84.30 15,100-84.35 X400-84.325
X200-84.35 31,000-84.30 1,000-84.25 5,100-84.30
X100-84.35 100-84.30 X100-84.35 200-84.35 21,100-84.30
300-84.35 X600-84.325 200-84.30 X400-84.325
13,600-84.30 200-84.35 500-84.30 Y2,100-84.30
5,000-84.30 1,000-84.25 200-84.30 X200-84.30
X800-84.275 100-84.30 X200-84.30 4,800-84.30
30,100-84.25 X300-84.25 4,000-84.25 X700-84.25
X100-84.30 200-84.30 1,600-84.20 Y700-84.20 700-84.20
Y2,200-84.20 4,800-84.20 100-84.25 X400-84.225
200-84.20 100-84.25 400-84.20 X200-84.25 100-84.20
X200-84.25 600-84.25 1,000-84.20 X400-84.25 X400-84.225
1,000-84.20 X200-84.25 X100-84.225 800-84.20 X200-84.25
18,700-84.20 1,400-84.15 100-84.25 300-84.20
3,500-84.15 Y100-84.15 3,800-84.15 Y100-84.15
7,700-84.15 200-84.10 X300-84.15 700-84.10 100-84.15
1,100-84.10 X100-84.15 100-84.15 300-84.10 100-84.15
X300-84.125 7,500-84.15 2,400-84.10 100-84.15 200-84.10
19,400-84.15 2,900-84.10 200-84.20 X100-84.175
X200-84.20 100-84.15 X200-84.20 1,200-84.20 X400-84.175
5,500-84.15 X300-84.20 X800-84.175 7,500-84.15
X200-84.175 11,500-84.15 X100-84.20 1,200-84.15
Y3,100-84.15 2,000-84.15 X400-84.15 1,000-84.10
200-84.15 X200-84.15 2,500-84.10 X300-84.15 100-84.15
100-84.10 500-84.15 200-84.10 X400-84.125 1,100-84.15
800-84.10 100-84.15 X200-84.15 11,000-84.10 500-84.15
Y400-84.15 7,100-84.10 800-84.15 68,300-84.10 500-84.15
Y1,000-84.15 3,600-84.15 16,800-84.10 Y100-84.05
400-84.05 X300-84.10 200-84.05 300-84.10 43,700-84.05
X400-84.05 Y100-84.00 400-84.00 1,300-84.05 1,000-84.00
13,300-84.05 Y600-84.05 26,400-84.05 1,200-84.10
1,400-84.05 500-84.10 X100-84.10 13,200-84.05
18,100-84.00 1,000-84.05 1,200-84.00 X200-84.10
100-84.00 X100-84.025 7,200-84.00 X400-84.05
X200-84.025 200-84.00 300-84.05 50,000-84.00
4,400-84.05 X400-84.025 159,000-84.00 X4,200-84.00
1,300-84.00 6,300-83.95 X900-83.95 18,600-83.90
X200-83.95 100-83.90 2,200-83.85 X400-83.85 2,000-83.80
100-83.90 9,200-83.85 7,100-83.90 17,900-83.95
500-83.85 4,000-83.95 40,900-84.00 6,400-83.85
X400-83.925 8,200-84.00 1,000-83.85 X200-84.087
2,000-83.85 X300-84.00 1,300-84.00 100-83.95
1,200-84.00 19,300-84.05 X200-84.025 4,800-84.00
X200-84.025 1,400-84.05 X200-84.025 X100-84.05
X400-84.025 X100-84.05 1,000-84.00 X300-84.025
19,900-84.00 X100-84.00 100-84.00 X600-84.025 100-84.00
X100-84.025 9,800-84.00 Y3,500-84.00 X6,700-84.00
1,700-84.00 X20,000-84.00 6,600-84.00 X33,500-84.00
X100-84.05 X40,000-84.00 5,400-84.00 Y2,600-84.00
300-84.00 43,000-83.95 X400-83.95 100-84.00 600-83.95
X20,200-84.00 28,500-84.00 7,100-84.05 1,100-84.00
1,200-84.05 6,300-84.00 100-83.95 13,600-84.00
300-83.95 X100-83.975 8,800-84.00 400-83.95 6,200-84.00
X3,300-84.00 3,200-84.00 X400-83.975 73,500-84.00
3,100-84.05 X100-84.00 6,200-84.00 X6,300-84.00
Y6,200-83.95 700-83.95 Y6,500-83.95 2,500-84.00
X6,600-83.975 1,800-84.00 100-83.95 X21,800-84.00
100-84.00 8,000-84.05 9,100-84.00 18,800-83.95
5,200-84.00 X200-84.00 2,600-83.90 X200-84.00 100-84.00
X400-83.95 4,500-83.95 X200-83.95 X300-83.925
15,100-83.90 2,000-83.85 X100-83.875 45,400-83.85
X400-83.969 5,800-83.80 X200-83.80 X100-83.775
2,800-83.75 3,400-83.70 2,900-83.65 2,000-83.60
Y2,300-83.60 900-83.65 X100-83.65 3,100-83.65
4,800-83.70 1,300-83.65 800-83.70 10,000-83.65
X200-83.675 10,900-83.70 24,800-83.65 X100-83.70
X200-83.65 4,000-83.65 500-83.60 X100-83.625
7,300-83.60 X700-83.60 2,700-83.60 X100-83.65
X600-83.60 1,900-83.65 200-83.55 1,600-83.65 X200-83.70
9,200-83.65 1,400-83.60 X400-83.625 500-83.60
X200-83.65 3,800-83.60 X200-83.65 500-83.55 Y200-83.55
700-83.55 X1,100-83.60 Y200-83.55 9,800-83.55
X300-83.65 X400-83.60 2,500-83.60 X100-83.65 100-83.65
1,700-83.60 17,900-83.65 200-83.70 7,400-83.65
12,800-83.60 X400-83.575 200-83.60 X700-83.60
32,700-83.60 700-83.65 300-83.60 12,200-83.65
1,200-83.70 Y800-83.70 1,300-83.70 200-83.65
5,100-83.70 X100-83.75 7,800-83.75 X100-83.75
X400-83.725 X100-83.75 7,900-83.75 X100-83.80 600-83.80
X100-83.775 10,000-83.80 X100-83.775 5,600-83.80
4,900-83.85 X400-83.661 X100-83.85 11,500-83.85
X100-83.90 1,300-83.90 7,800-83.85 X100-83.90
13,000-83.85 15,000-83.80 Y200-83.80 X100-83.85
12,000-83.80 11,200-83.75 100-83.80 500-83.70
X100-83.725 1,200-83.70 X100-83.75 700-83.70
1,000-83.75 500-83.70 X100-83.725 Y2,000-83.70
X300-83.75 100-83.75 X100-83.725 700-83.70 10,600-83.75
10,400-83.80 Y2,100-83.80 7,300-83.80 Y500-83.80
7,700-83.80 13,300-83.85 1,200-83.90 X100-83.90
5,600-83.90 X100-83.875 1,100-83.90 X100-83.90
17,900-83.85 X200-83.85 1,500-83.80 2,500-83.85
X500-83.825 X300-83.85 1,400-83.85 Y1,000-83.85
6,000-83.85 X100-83.90 1,200-83.90 X300-83.875
4,000-83.85 22,700-83.90 2,800-83.95 X400-83.925
1,000-83.95 X200-83.925 2,500-83.95 X100-83.95
X200-83.925 X100-83.95 1,100-83.95 800-83.90 500-83.95
X200-83.925 1,100-83.95 Y1,200-83.95 24,900-83.95
23,200-84.00 Y2,800-84.00 2,400-84.00 2,000-83.95
15,600-84.00 Y3,200-84.00 42,600-84.00 16,800-84.05
X200-84.025 400-84.05 X400-84.05 100-84.05 X100-84.025
9,500-84.05 5,500-84.00 500-84.05 500-84.00 100-84.05
X400-84.025 12,000-84.05 3,600-84.10 200-84.05
2,000-84.10 X400-84.075 X100-84.10 300-84.10
X200-84.075 12,600-84.05 X300-84.075 200-84.05
31,700-84.10 1,000-84.05 3,900-84.10 X400-84.10
200-84.10 400-84.05 2,200-84.10 Y800-84.10 6,000-84.10
X200-84.10 200-84.05 X300-84.10 27,600-84.05
16,200-84.00 35,400-83.95 1,700-83.90 X200-84.00
X200-84.033 X300-83.95 100-83.90 100-83.95 4,300-83.90
5,000-83.85 X100-83.875 29,700-83.85 X100-83.90
Y900-83.85 9,800-83.85 X100-83.90 2,000-83.85
4,800-83.80 X200-83.85 1,200-83.80 X100-83.775
15,600-83.80 X100-83.80 42,600-83.80 6,500-83.85
X200-83.826 100-83.85 6,300-83.90 200-83.85 X100-83.898
X400-83.875 X200-83.90 19,500-83.90 X200-83.95
3,000-83.95 100-83.90 X600-83.925 1,500-83.90
X200-83.95 300-83.95 X100-83.925 2,500-83.90
X400-83.925 X100-83.95 600-83.95 X100-83.95 400-83.95
35,300-83.90 200-83.95 11,600-83.90 300-83.95
1,100-83.90 700-83.85 X300-83.90 200-83.90 X100-83.875
28,900-83.90 12,500-83.95 X400-83.975 44,200-84.00
X400-84.00 100-84.00 Y100-84.00 X200-84.00 6,800-84.00
100-84.05 X200-84.00 300-84.05 1,000-84.00 300-84.05
1,800-84.00 X100-84.025 20,500-84.00 19,800-83.95
10,600-83.90 9,100-83.85 40,000-83.80 9,000-84.00
20,800-83.95 2,800-84.00 100-83.95 100-84.00 Y500-84.00
8,000-83.95 6,500-84.00 19,400-83.95 2,000-83.90
2,800-83.95 1,000-83.90 1,400-83.95 1,300-83.90
33,000-83.95 4,300-84.00 300-83.95 Y700-83.95 100-83.95
Y300-83.95 1,100-83.95 100-84.00 1,900-83.95 Y200-83.95
28,900-83.95 4,200-83.90 100-83.95 14,900-83.90
3,900-83.95 14,100-83.90 300-83.95 Y300-83.90
1,500-83.90 1,600-83.95 2,400-83.90 20,800-83.95
400-84.00 1,000-83.95 200-84.00 Y2,400-84.00
2,400-84.00 Y200-84.00 12,800-84.00 Y1,500-84.00
900-84.00 1,900-83.95 600-84.00 100-83.95 200-84.00
100-83.95 5,700-84.00 200-83.95 18,200-84.00
Y2,800-84.00 10,700-84.00 Y2,500-84.00 19,900-84.00
Y500-84.00 1,800-84.00 Y3,600-84.00 100-84.00
Y500-84.00 77,100-84.00 X100-84.025 X100-83.949
100-84.00 X200-84.025 700-84.00 X100-84.025 500-84.05
X100-84.025 20,400-84.00 X200-84.025 5,400-84.00
300-84.05 X100-84.025 2,000-84.00 100-84.05 X200-84.025
400-84.05 100-84.00 Y200-84.00 33,500-84.00 X100-84.025
3,900-84.00 X300-84.025 100-84.00 X200-84.025 100-84.00
X200-84.025 200-84.05 10,000-84.00 X200-84.025
3,100-84.00 X300-84.025 200-84.05 X27,200-84.05
7,500-84.05 1,900-84.00 100-84.05 X400-84.025
9,000-84.05 1,200-84.00 109,800-84.05 Y300-84.05
2,700-84.05 1,000-84.00 800-84.05 21,600-84.10
100-84.15 1,000-84.10 200-84.15 10,000-84.10 X200-84.04
3,500-84.15 1,000-84.10 600-84.15 7,900-84.10
1,100-84.05 2,500-84.10 14,100-84.05 Y100-84.05
5,400-84.05 X100-84.075 39,200-84.05 19,800-84.10
2,100-84.05 4,700-84.15 1,000-84.10 10,300-84.15
1,100-84.10 2,900-84.15 5,200-84.20 13,900-84.15
200-84.20 300-84.10 800-84.20 700-84.15 Y100-84.15
1,000-84.20 Y100-84.15 4,100-84.15 900-84.20
8,600-84.15 1,000-84.10 1,700-84.15 2,900-84.10
Y1,800-84.10 200-84.10 600-84.15 1,100-84.10 400-84.15
500-84.10 700-84.15 500-84.10 300-84.15 2,100-84.10
1,800-84.15 1,100-84.10 7,500-84.15 1,100-84.10
5,200-84.15 1,400-84.10 900-84.15 X600-84.106
5,100-84.15 1,100-84.10 800-84.15 Y100-84.15
1,900-84.15 3,000-84.10 800-84.15 100-84.10 3,900-84.15
1,000-84.10 100-84.15 Y800-84.15 4,600-84.15
Y1,300-84.15 300-84.15 Y3,600-84.15 1,000-84.10
1,100-84.15 500-84.10 300-84.15 X200-84.139 300-84.10
200-84.15 1,100-84.10 1,300-84.15 11,400-84.10
80,200-84.15 1,000-84.10 Y500-84.15 3,700-84.15
X700-84.175 D73-83.95 X200-84.175 100-84.20 X400-84.175
2,800-84.20 X200-84.175 3,400-84.20 1,100-84.15
X500-84.175 1,200-84.15 100-84.20 X400-84.175
1,000-84.15 72,300-84.20 1,100-84.15 1,800-84.20
5,500-84.25 Y100-84.25 4,000-84.25 1,000-84.20
100-84.30 X600-84.275 9,000-84.30 X100-84.178
5,200-84.35 X300-84.325 Y900-84.35 1,000-84.35
X700-84.325 8,800-84.35 3,200-84.30 15,400-84.35
X500-84.375 12,800-84.40 5,500-84.45 X400-84.475
200-84.50 4,700-84.45 X200-84.475 X100-84.377
X500-84.475 500-84.45 1,000-84.50 1,000-84.45
X500-84.475 1,300-84.50 32,700-84.45 8,200-84.40
300-84.45 18,700-84.40 X200-84.375 X600-84.35
Y1,700-84.40 18,100-84.35 X200-84.375 41,700-84.35
1,100-84.30 800-84.25 X1,100-84.225 3,500-84.20
2,100-84.25 1,100-84.15 500-84.10 2,900-84.15
Y100-84.15 400-84.15 2,700-84.25 600-84.15 2,300-84.25
500-84.30 2,600-84.35 1,000-84.30 3,200-84.35
X500-84.367 X200-84.35 2,800-84.35 9,000-84.40
11,000-84.35 19,500-84.40 12,000-84.35 X500-84.375
100-84.35 X600-84.375 2,500-84.35 X500-84.375 100-84.35
18,200-84.40 1,000-84.45 300-84.40 200-84.45
X200-84.425 3,000-84.45 100-84.40 10,800-84.45
X400-84.475 10,000-84.50 300-84.45 X300-84.475
600-84.45 X100-84.475 2,100-84.45 X100-84.475
2,500-84.50 3,900-84.45 X500-84.475 12,200-84.45
200-84.40 X100-84.425 3,600-84.40 X300-84.425 100-84.45
700-84.40 X600-84.40 X500-84.425 100-84.40 X700-84.425
2,500-84.40 X200-84.425 9,000-84.45 Y2,800-84.45
11,800-84.45 Y1,300-84.50 100-84.50 Y100-84.50
400-84.50 3,000-84.45 X600-84.475 2,200-84.45 500-84.50
3,700-84.45 11,200-84.50 X800-84.475 1,400-84.50
1,100-84.45 700-84.50 X200-84.475 4,500-84.50
1,100-84.45 3,400-84.50 25,500-84.45 100-84.50
4,500-84.40 600-84.45 X100-84.45 20,300-84.40
2,300-84.45 X100-84.475 600-84.45 X300-84.425
67,000-84.40 2,600-84.35 Y1,200-84.35 200-84.40
100-84.35 X300-84.375 300-84.35 Y800-84.35 700-84.35
1,600-84.30 X400-84.325 9,200-84.30 X700-84.325
100-84.30 X500-84.325 500-84.30 X500-84.325 1,600-84.30
X700-84.325 100-84.35 X100-84.325 200-84.35 500-84.30
100-84.35 200-84.30 200-84.35 X700-84.325 20,800-84.35
2,200-84.40 Y1,300-84.40 500-84.40 100-84.35
1,000-84.30 100-84.35 Y100-84.35 3,900-84.35
X100-84.375 300-84.40 1,100-84.35 X300-84.375
21,000-84.35 X100-84.375 5,100-84.40 X900-84.375
5,000-84.40 1,100-84.35 X500-84.375 11,300-84.35
X300-84.375 200-84.40 X300-84.375 Y2,500-84.35
35,400-84.35 1,100-84.30 X200-84.35 100-84.35 200-84.30
X200-84.325 34,200-84.30 Y4,400-84.30 10,300-84.30
Y500-84.30 1,700-84.30 1,200-84.25 X400-84.275
700-84.25 Y100-84.30 23,500-84.25 X200-84.275
43,200-84.25 300-84.20 100-84.25 1,100-84.20
X300-84.275 200-84.20 X600-84.225 1,200-84.20
Y400-84.20 X800-84.225 14,400-84.25 5,100-84.20
X700-84.225 200-84.25 1,000-84.20 700-84.25
Y1,600-84.25 4,400-84.25 1,100-84.20 X800-84.225
6,900-84.25 4,000-84.30 1,100-84.25 5,100-84.30
X700-84.275 5,800-84.30 Y2,100-84.30 400-84.30
Y100-84.30 X500-84.30 100-84.25 6,100-84.35 X500-84.325
2,200-84.35 1,800-84.30 8,000-84.35 1,100-84.30
X200-84.325 400-84.35 2,600-84.30 X700-84.325 200-84.35
300-84.30 500-84.35 1,000-84.30 X100-84.325 5,500-84.35
1,100-84.30 1,100-84.35 3,100-84.30 500-84.35
X1,100-84.325 35,600-84.35 Y100-84.35 1,500-84.35
1,900-84.40 Y1,500-84.40 30,200-84.40 Y3,300-84.40
6,600-84.40 3,100-84.45 200-84.40 15,300-84.45
X900-84.425 21,400-84.45 200-84.50 900-84.40
1,200-84.50 Y800-84.50 51,200-84.50 X400-84.50
25,100-84.50 Y1,800-84.50 7,600-84.55 Y100-84.55
5,000-84.55 Y200-84.55 4,200-84.55 700-84.60
25,000-84.55 Y100-84.55 X200-84.575 100-84.60
X500-84.575 600-84.60 X100-84.575 1,700-84.60
1,400-84.55 X700-84.575 100-84.55 1,800-84.60
1,900-84.55 3,000-84.60 1,400-84.55 Y500-84.55
X500-84.575 200-84.55 100-84.60 1,900-84.55 7,500-84.60
2,900-84.55 Y100-84.55 200-84.60 X1,200-84.575
500-84.55 200-84.60 500-84.55 Y2,000-84.60 12,400-84.60
1,100-84.55 900-84.60 500-84.55 400-84.60 52,600-84.55
23,800-84.50 6,900-84.45 100-84.40 3,400-84.45
18,100-84.40 X400-84.325 1,700-84.30 36,900-84.25
18,700-84.30 500-84.35 1,000-84.40 6,200-84.35
8,800-84.30 X200-84.35 300-84.35 Y5,300-84.30
12,500-84.30 10,000-84.25 Y100-84.20 200-84.20
5,300-84.25 64,400-84.20 1,000-84.30 11,900-84.25
Y200-84.25 400-84.25 Y2,800-84.25 300-84.30 100-84.20
300-84.25 Y100-84.25 1,200-84.25 X500-84.275
4,800-84.25 2,900-84.30 Y500-84.30 1,100-84.30
Y100-84.30 2,000-84.30 Y1,600-84.30 2,500-84.30
X800-84.325 1,100-84.30 X500-84.325 28,800-84.30
1,000-84.25 X23,200-84.30 11,900-84.35 Y7,200-84.35
400-84.25 10,000-84.35 700-84.25 1,000-84.35 100-84.30
X1,300-84.325 36,900-84.35 1,100-84.30 9,500-84.40
Y2,800-84.40 600-84.40 Y800-84.40 300-84.35 1,800-84.40
Y1,100-84.40 200-84.40 X4,200-84.375 Y1,200-84.40
800-84.40 1,100-84.35 Y1,200-84.40 8,200-84.40
700-84.35 200-84.40 12,600-84.35 3,100-84.40
1,100-84.35 1,300-84.40 X3,700-84.375 200-84.40
Y100-84.40 9,600-84.40 1,100-84.35 7,800-84.40
Y1,000-84.40 2,100-84.40 Y200-84.40 1,000-84.35
4,400-84.40 Y600-84.40 2,300-84.40 1,100-84.35
500-84.40 X3,900-84.375 1,500-84.40 Y800-84.40
200-84.40 Y500-84.40 1,500-84.40 1,000-84.35
4,100-84.40 Y600-84.40 4,000-84.40 1,000-84.35
11,700-84.40 X3,800-84.375 6,700-84.40 1,100-84.35
Y700-84.40 5,100-84.40 Y2,000-84.40 8,700-84.40
1,200-84.35 5,800-84.40 Y400-84.40 2,000-84.40
1,100-84.35 2,300-84.40 Y200-84.40 100-84.40 Y200-84.40
X3,900-84.375 100-84.40 Y1,500-84.40 3,100-84.40
1,100-84.35 4,000-84.40 14,100-84.35 2,000-84.40
Y1,100-84.40 500-84.40 300-84.35 24,900-84.40
Y2,000-84.40 3,500-84.40 500-84.35 Y200-84.40
5,700-84.40 X3,800-84.375 4,200-84.40 Y200-84.40
15,300-84.40 Y800-84.40 200-84.40 500-84.35 9,500-84.40
Y1,700-84.40 5,400-84.40 800-84.35 16,200-84.40
Y500-84.40 3,200-84.40 600-84.35 2,600-84.40
Y2,500-84.40 2,000-84.40 700-84.35 18,100-84.40
500-84.35 Y1,900-84.40 8,100-84.40 5,500-84.45
100-84.40 1,200-84.45 Y2,300-84.45 500-84.45
X3,900-84.425 29,200-84.45 200-84.50 Y1,300-84.50
12,700-84.50 Y600-84.50 1,500-84.50 9,300-84.55
Y1,700-84.55 10,600-84.55 Y1,000-84.55 3,000-84.55
800-84.60 23,100-84.55 23,100-84.60 100-84.55
6,900-84.60 900-84.55 4,600-84.60 Y800-84.60 400-84.60
7,800-84.65 200-84.60 4,800-84.65 Y800-84.65
1,000-84.65 Y100-84.65 200-84.60 11,400-84.70
X3,600-84.675 51,600-84.65 15,600-84.60 12,400-84.65
23,000-84.70 25,300-84.75 266,000-84.80 15,900-84.85
Y4,000-84.85 7,200-84.85 9,000-84.80 Y2,100-84.85
200-84.85 Y200-84.85 4,000-84.85 Y4,000-84.85 900-84.85
Y4,000-84.85 400-84.85 Y4,000-84.85 2,900-84.85
53,900-84.80 12,500-84.75 13,700-84.80 1,500-84.85
Y3,200-84.85 500-84.80 1,000-84.85 Y3,900-84.85
37,000-84.85 85,200-84.90 32,300-84.95 400-84.90
X1,100-84.925 1,000-84.90 7,800-84.95 Y300-84.95
15,200-84.95 1,100-84.90 17,200-84.95 1,100-84.90
9,200-84.95 Y700-84.95 9,800-84.95 1,000-84.90
6,800-84.95 Y200-84.95 400-84.95 1,100-84.90 Y200-84.95
7,900-84.95 1,100-84.90 4,700-84.95 Y3,900-84.95
12,000-84.95 Y100-84.95 900-84.95 1,000-84.90 800-84.95
X2,700-84.925 200-84.95 8,000-84.90 200-84.95
117,700-84.90 16,300-84.95 30,800-84.90 4,400-84.95
33,100-84.90 Y300-84.90 43,300-84.90 100-84.95
20,500-84.90 14,200-84.85 Y500-84.85 32,200-84.85
4,400-84.80 100-84.85 5,000-84.80 800-84.85 6,500-84.80
700-84.75 Y100-84.75 1,200-84.75 23,200-84.70
106,200-84.75 X700-84.775 100-84.80 500-84.75
10,000-84.80 800-84.85 X2,600-84.825 100-84.85
1,300-84.80 2,600-84.85 X1,200-84.825 41,700-84.85
42,800-84.90 Y20,600-84.90 8,600-84.90 200-84.95
X1,500-84.925 300-84.95 28,300-84.90 107,400-84.95
X1,400-84.975 300-85.00 10,000-84.95 700-85.00
X1,500-84.975 200-85.00 1,000-84.95 100-85.00
1,800-84.95 200-85.00 400-84.95 9,900-85.00 2,100-84.95
X1,200-84.975 7,900-85.00 100-84.95 700-85.00
1,000-84.95 X1,200-84.975 200-85.00 2,800-84.95
100-85.00 121,100-84.95 Y3,400-84.95 1,900-84.95
Y100-84.95 200-84.95 Y200-84.95 600-84.95 Y100-84.95
1,100-84.95 Y4,000-84.95 6,000-84.95 8,700-84.90
5,500-84.95 3,400-84.90 3,000-84.95 X2,600-84.925
6,200-84.95 200-84.90 200-84.95 1,200-84.90
38,700-84.95 1,100-84.90 55,500-84.95 9,000-85.00
1,100-84.90 14,300-85.00 38,600-84.95 61,500-84.90
22,600-85.00 14,600-84.95 X800-84.975 300-84.95
81,100-85.00 1,100-84.95 27,500-85.00 1,100-84.95
500-85.00 3,500-84.95 2,600-85.00 100-84.95 1,200-85.00
11,300-84.95 1,600-85.00 1,000-84.95 5,800-85.00
8,800-84.95 800-85.00 1,100-84.95 700-85.00
22,200-84.95 Y1,700-84.95 5,400-85.00 1,000-84.95
600-85.00 1,900-84.95 Y200-84.95 1,100-85.00
88,500-84.95 2,900-84.90 1,000-84.95 900-84.90
1,700-84.95 2,800-84.90 2,200-84.95 Y500-84.95
1,300-84.90 Y700-84.95 15,000-84.95 1,000-84.90
1,700-84.95 2,000-84.90 1,400-84.95 100-84.90 800-84.95
1,200-84.90 900-84.95 1,100-84.90 5,700-84.95 500-84.90
700-84.95 1,100-84.90 2,800-84.95 500-84.90 1,800-84.95
1,100-84.90 2,100-84.95 200-84.90 700-84.95 800-84.90
900-84.95 1,000-84.90 41,400-84.95 2,100-84.90
1,100-84.95 3,300-84.90 600-84.95 900-84.90 700-84.95
500-84.90 200-84.95 500-84.90 1,000-84.95 1,100-84.90
11,200-84.95 900-84.90 44,400-84.95 1,100-84.90
10,800-84.95 1,000-84.90 1,400-84.95 500-84.90
2,400-84.95 100-84.90 200-84.95 1,100-84.90
11,100-84.95 800-84.90 16,100-84.95 1,000-84.90
8,700-84.95 600-84.90 15,300-84.95 1,000-84.90
3,100-84.95 900-84.90 6,000-84.95 1,100-84.90
51,800-84.95 Y100-84.95 5,100-84.95 Y100-84.95
76,200-84.95 Y8,200-84.95 300-84.95 Y500-84.95
6,900-84.95 Y1,600-84.95 4,800-84.95 Y1,300-84.95
700-84.95 Y200-84.95 47,200-84.95 40,500-85.00
900-84.95 34,300-85.00 14,500-84.95 500-85.00
2,200-84.95 14,500-85.00 5,800-84.95 17,000-85.00
600-84.95 500-85.00 Y600-85.00 900-84.95 600-85.00
Y900-85.00 11,100-85.00 1,000-84.95 600-85.00 900-84.95
6,900-85.00 800-84.95 2,000-85.00 1,000-84.95 800-85.00
Y800-85.00 5,600-85.00 900-84.95 15,200-85.00
1,900-84.95 3,800-85.00 1,000-84.95 800-85.00
24,700-84.95 200-85.00 800-84.95 600-85.00 3,200-84.95
117,800-85.00 Y14,300-85.00 4,200-85.00 Y3,000-85.00
600-84.95 Y2,700-85.00 5,000-85.00 Y1,800-85.00
2,000-85.00 Y200-85.00 10,000-85.00 600-84.95
1,300-85.00 6,700-84.95 12,600-85.00 3,800-84.95
3,000-85.00 X600-84.975 6,400-85.00 Y1,500-85.00
1,100-85.00 Y600-85.00 1,900-85.00 Y500-85.00
34,500-85.00 15,200-85.05 Y100-85.00 9,500-85.05
36,700-85.00 4,700-85.05 83,100-85.00 7,000-84.95
Y7,000-84.95 3,200-85.00 Y4,300-84.95 2,800-84.95
1,400-85.00 13,600-84.95 8,000-85.00 8,500-84.95
12,400-85.00 1,100-84.95 14,700-85.00 1,100-84.95
23,300-85.00 X1,200-84.975 700-85.00 100-84.95
3,700-85.00 3,300-84.95 2,000-85.00 200-84.95 300-85.00
1,000-84.95 900-85.00 2,800-84.95 4,300-85.00
1,100-84.95 10,200-85.00 1,200-84.95 Y900-84.95
6,100-84.95 Y400-84.95 200-85.00 1,000-84.95
1,100-85.00 500-84.95 700-85.00 6,600-84.95 1,700-85.00
400-84.95 1,000-85.00 D15-83.90 D55-84.00 700-85.00
1,100-84.95 40,700-85.00 Y500-85.00 13,500-84.95
Y900-84.95 2,100-84.95 Y1,300-85.00 1,800-85.00
Y1,400-85.00 2,100-85.00 1,300-84.95 400-85.00
1,000-84.95 200-85.00 2,000-84.95 800-85.00 Y100-85.00
3,900-85.00 1,100-84.95 10,800-85.00 1,100-84.95
7,000-85.00 1,100-84.95 300-85.00 200-84.95 6,200-85.00
1,100-84.95 2,100-85.00 100-84.95 200-85.00 1,500-84.95
200-85.00 10,700-84.95 100-85.00 100-84.95 7,100-85.00
1,400-84.95 500-85.00 1,000-84.95 200-85.00
106,800-84.95 74,400-84.90 15,000-84.95 29,600-84.90
6,800-84.95 2,900-84.90 700-84.95 15,600-84.90
3,500-84.95 9,000-84.90 1,700-84.95 5,700-84.90
500-84.95 Y800-84.95 69,600-84.90 Y3,600-84.95
9,200-84.95 13,500-84.90 Y100-84.90 2,000-84.90
3,800-84.95 73,700-84.90 22,100-84.85 500-84.90
2,600-84.85 7,100-84.90 1,800-84.85 26,700-84.90
Y800-84.90 15,000-84.90 Y200-84.90 44,500-84.90
2,000-84.85 300-84.90 26,100-84.85 24,000-84.90
200-84.85 1,900-84.90 100-84.85 400-84.90 100-84.85
700-84.90 500-84.85 10,800-84.90 9,900-84.85 900-84.90
54,400-84.85 Y400-84.85 7,400-84.85 1,500-84.80
2,200-84.85 Y1,700-84.85 700-84.80 100-84.85
4,000-84.80 900-84.85 400-84.80 1,600-84.85 3,500-84.80
1,900-84.70 23,200-84.75 2,200-84.70 500-84.75
1,200-84.70 4,000-84.75 100-84.70 9,900-84.75
1,000-84.70 50,400-84.75 200-84.80 100,900-84.85
900-84.70 200-84.75 1,100-84.85 100-84.75 100-84.85
100-84.70 400-84.75 800-84.85 6,500-84.75 3,600-84.85
100-84.80 1,000-84.75 2,200-84.80 400-84.85 300-84.80
300-84.85 2,100-84.80 100-84.85 6,100-84.80 200-84.85
2,400-84.80 200-84.85 5,400-84.80 1,800-84.85
15,100-84.80 1,000-84.85 2,500-84.80 400-84.85
9,000-84.80 2,200-84.85 6,600-84.80 ]< C46-84.70
56,900-84.70 U6,000-84.70 80,100-84.70 U100-84.70
1,000-84.70 U100-84.70 217,000-84.70 U89,500-84.70
120,100-84.70 U2,300-84.70 54,200-84.70 U174,700-84.70
87,800-84.70 U327,000-84.70 294,200-84.70 U2,300-84.70
100-84.70 >
3692 翰森製藥 < 2,000-22.95 >[ 2,000-23.35 6,000-23.15 Y2,000-23.10
6,000-23.05 4,000-23.20 4,000-23.15 2,000-23.20
8,000-23.15 2,000-23.10 2,000-23.25 2,000-23.10
6,000-23.15 4,000-23.05 4,000-23.20 2,000-23.15
10,000-23.10 4,000-23.20 2,000-23.10 16,000-23.20
4,000-23.25 18,000-23.30 6,000-23.35 2,000-23.40
4,000-23.30 Y2,000-23.25 6,000-23.30 8,000-23.35
6,000-23.40 2,000-23.30 2,000-23.35 2,000-23.30
2,000-23.25 6,000-23.35 4,000-23.40 2,000-23.30
2,000-23.35 12,000-23.40 20,000-23.45 62,000-23.50
2,000-23.35 Y2,000-23.45 Y2,000-23.50 2,000-23.40
6,000-23.50 Y2,000-23.50 8,000-23.55 8,000-23.50
6,000-23.55 4,000-23.50 X2,000-23.50 34,000-23.50
Y2,000-23.50 10,000-23.50 2,000-23.55 2,000-23.45
2,000-23.55 10,000-23.50 4,000-23.55 8,000-23.60
12,000-23.50 2,000-23.60 4,000-23.50 2,000-23.45
4,000-23.60 8,000-23.50 2,000-23.60 28,000-23.50
2,000-23.55 Y2,000-23.45 4,000-23.50 Y2,000-23.55
2,000-23.55 20,000-23.50 2,000-23.45 30,000-23.50
10,000-23.55 40,000-23.50 4,000-23.55 Y2,000-23.50
12,000-23.50 6,000-23.55 14,000-23.50 Y2,000-23.50
X84,000-23.50 4,000-23.55 Y2,000-23.55 X84,000-23.50
20,000-23.55 4,000-23.60 26,000-23.55 4,000-23.60
2,000-23.50 6,000-23.60 16,000-23.55 2,000-23.60
16,000-23.55 2,000-23.65 2,000-23.50 8,000-23.65
4,000-23.60 4,000-23.65 2,000-23.60 2,000-23.65
Y2,000-23.65 12,000-23.65 4,000-23.70 6,000-23.65
4,000-23.70 4,000-23.65 2,000-23.70 6,000-23.65
4,000-23.70 34,000-23.65 2,000-23.70 20,000-23.65
2,000-23.70 6,000-23.65 10,000-23.60 2,000-23.65
2,000-23.60 14,000-23.50 Y2,000-23.50 22,000-23.50
Y2,000-23.55 Y2,000-23.50 6,000-23.50 20,000-23.45
Y10,000-23.45 Y2,000-23.50 10,000-23.45 2,000-23.40
X566,000-23.50 4,000-23.35 28,000-23.30 2,000-23.35
4,000-23.40 4,000-23.50 6,000-23.40 6,000-23.45
2,000-23.50 8,000-23.45 2,000-23.50 10,000-23.45
Y2,000-23.45 6,000-23.45 6,000-23.40 8,000-23.35
10,000-23.30 2,000-23.45 2,000-23.40 2,000-23.35
Y2,000-23.30 6,000-23.35 14,000-23.40 Y2,000-23.40
2,000-23.35 2,000-23.30 2,000-23.35 4,000-23.40
2,000-23.35 10,000-23.30 14,000-23.20 4,000-23.15
4,000-23.20 4,000-23.30 Y2,000-23.25 2,000-23.20
Y2,000-23.15 2,000-23.20 8,000-23.25 2,000-23.30 ]/-//[
4,000-23.30 6,000-23.35 2,000-23.40 4,000-23.25
4,000-23.35 4,000-23.40 8,000-23.45 Y2,000-23.45
20,000-23.50 Y10,000-23.50 2,000-23.50 Y2,000-23.50
4,000-23.50 Y2,000-23.50 2,000-23.50 2,000-23.35
6,000-23.50 Y2,000-23.45 6,000-23.50 2,000-23.45
8,000-23.50 Y2,000-23.50 34,000-23.45 2,000-23.40
6,000-23.45 Y2,000-23.50 38,000-23.50 2,000-23.45
Y6,000-23.50 36,000-23.50 2,000-23.45 2,000-23.50
Y6,000-23.50 8,000-23.55 Y4,000-23.50 6,000-23.50
Y2,000-23.50 2,000-23.50 2,000-23.55 Y2,000-23.50
6,000-23.50 Y2,000-23.50 2,000-23.50 4,000-23.45
62,000-23.50 2,000-23.55 Y2,000-23.50 76,000-23.50
2,000-23.55 2,000-23.45 14,000-23.50 6,000-23.45
2,000-23.50 2,000-23.45 10,000-23.50 2,000-23.45
2,000-23.50 Y2,000-23.45 10,000-23.45 2,000-23.40
Y2,000-23.35 12,000-23.40 4,000-23.35 16,000-23.30
2,000-23.35 Y2,000-23.30 20,000-23.20 Y2,000-23.20
14,000-23.10 14,000-23.05 12,000-23.00 2,000-23.05
2,000-23.00 8,000-23.05 6,000-23.00 Y4,000-23.10
2,000-23.10 2,000-23.15 6,000-23.10 4,000-23.05
Y2,000-23.05 20,000-23.00 2,000-23.05 6,000-23.00
2,000-23.05 18,000-23.00 4,000-22.95 2,000-23.00
10,000-22.95 8,000-23.00 Y8,000-22.95 2,000-22.95
34,000-23.00 2,000-23.05 2,000-23.10 Y2,000-23.10
4,000-23.05 6,000-23.10 4,000-23.15 8,000-23.10
Y2,000-23.10 2,000-23.10 6,000-23.15 12,000-23.10
6,000-23.15 2,000-23.10 6,000-23.15 10,000-23.10
2,000-23.15 12,000-23.10 10,000-23.05 2,000-23.10
Y2,000-23.05 14,000-23.10 2,000-23.05 8,000-23.15
2,000-23.10 Y2,000-23.10 12,000-23.10 2,000-23.05
26,000-23.10 Y2,000-23.15 12,000-23.15 6,000-23.20
6,000-23.25 Y2,000-23.25 4,000-23.20 2,000-23.30
4,000-23.20 X400,000-23.20 8,000-23.25 8,000-23.30
14,000-23.25 Y2,000-23.25 4,000-23.25 4,000-23.15
4,000-23.25 4,000-23.20 2,000-23.25 6,000-23.20
14,000-23.15 Y2,000-23.15 6,000-23.15 34,000-23.10
2,000-23.15 Y2,000-23.10 2,000-23.05 14,000-23.10
2,000-23.05 2,000-23.10 ]< 14,000-23.10 >
3698 徽商銀行 < >[ 10,000-2.93 2,000-3.00 18,000-2.87 22,000-2.88
2,000-2.82 5,000-2.81 2,000-2.82 13,000-2.81 2,000-2.84
1,000-2.92 10,000-2.83 ]/-//[ 2,000-2.81 1,000-2.77
1,000-2.78 3,000-2.77 4,000-2.80 D100-2.75 2,000-2.80
5,000-2.82 7,000-2.83 2,000-2.80 2,000-2.83 10,000-2.80
1,000-2.82 2,000-2.81 1,000-2.82 3,000-2.80 5,000-2.82
1,000-2.85 1,000-2.84 9,000-2.85 1,000-2.81 20,000-2.83
4,000-2.82 6,000-2.83 1,000-2.81 6,000-2.84 10,000-2.83
3,000-2.82 1,000-2.83 2,000-2.84 10,000-2.83 1,000-2.82
10,000-2.83 2,000-2.82 10,000-2.83 1,000-2.82
10,000-2.83 2,000-2.82 10,000-2.83 7,000-2.84
3,000-2.86 1,000-2.84 83,000-2.83 50,000-2.81
50,000-2.83 ]< >
3699 光大永年 < >[ 2,000-0.53 ]/-//[ 6,000-0.54 ]< >
3700 映客 < >[ 10,000-1.09 18,000-1.07 5,000-1.09 58,000-1.07
3,000-1.08 3,000-1.06 4,000-1.08 4,000-1.06 ]/-//[
44,000-1.06 4,000-1.08 1,000-1.07 9,000-1.06
23,000-1.07 116,000-1.06 56,000-1.05 12,000-1.06
28,000-1.05 1,000-1.06 19,000-1.05 31,000-1.06
63,000-1.05 Y5,000-1.04 5,000-1.04 56,000-1.05
Y34,000-1.05 3,000-1.05 16,000-1.06 8,000-1.07
10,000-1.06 1,000-1.05 1,000-1.06 20,000-1.05
166,000-1.06 26,000-1.07 2,000-1.05 4,000-1.07
2,000-1.05 4,000-1.07 2,000-1.05 3,000-1.07 7,000-1.06
18,000-1.07 12,000-1.06 5,000-1.07 ]< >
3708 日成控股 < >[ ]/-//[ 5,000-0.121 ]< >
3709 贏家時尚 < >[ 33,000-7.77 65,000-7.78 57,000-7.79 7,000-7.80
1,000-7.74 49,000-7.80 2,000-7.85 ]/-//[ 30,000-7.80
18,000-7.81 1,000-7.85 63,000-7.81 X1,000-7.85
20,000-7.81 1,000-7.85 22,000-7.81 14,000-7.85 ]< >
3728 正利控股 < >[ 500,000-0.226 ]/-//[ 420,000-0.226 80,000-0.225 ]
< >
3737 中智藥業 < 1,000-1.49 >[ 200,000-1.48 31,000-1.47 1,000-1.49
1,000-1.48 ]/-//[ 5,000-1.47 2,000-1.48 11,000-1.49
12,000-1.47 50,000-1.45 34,000-1.44 1,000-1.43
10,000-1.44 20,000-1.43 1,000-1.45 35,000-1.44
29,000-1.45 10,000-1.44 15,000-1.45 ]< >
3738 阜博集團 < >[ 5,000-2.49 11,000-2.48 1,000-2.47 597,000-2.50
1,000-2.46 15,000-2.49 631,000-2.50 300,000-2.49
20,000-2.46 5,000-2.45 Y9,000-2.45 480,000-2.46
19,000-2.44 1,575,000-2.47 7,000-2.46 1,232,000-2.47
200,000-2.48 245,000-2.49 11,000-2.48 1,000-2.49
20,000-2.48 1,000-2.49 900,000-2.47 3,000-2.46
50,000-2.47 597,000-2.48 22,000-2.47 46,000-2.48
1,000-2.49 ]/-//[ 34,000-2.46 2,000-2.45 1,000-2.46
4,000-2.45 1,000-2.46 39,000-2.45 Y4,000-2.45
12,000-2.45 25,000-2.44 1,000-2.43 22,000-2.44
14,000-2.46 64,000-2.48 2,000-2.45 30,000-2.47
53,000-2.48 8,000-2.44 5,000-2.43 1,304,000-2.46
4,000-2.44 272,000-2.46 1,000-2.44 3,000-2.43
328,000-2.46 1,000-2.43 47,000-2.44 32,000-2.43
348,000-2.44 10,000-2.43 962,000-2.44 1,000-2.43
2,000-2.42 1,000-2.43 3,000-2.42 1,000-2.43 3,000-2.42
57,000-2.45 4,000-2.43 7,000-2.42 1,000-2.43
12,000-2.42 1,000-2.44 20,000-2.42 180,000-2.44
10,000-2.42 45,000-2.44 50,000-2.45 4,000-2.46
16,000-2.44 42,000-2.45 655,000-2.46 2,634,000-2.47
3,000-2.48 132,000-2.47 2,000-2.48 1,000-2.47 ]< >
3768 滇池水務 < >[ 20,000-2.22 1,000-2.24 30,000-2.22 20,000-2.23 ]
/-//[ 3,000-2.23 8,000-2.22 16,000-2.21 35,000-2.20
46,000-2.21 4,000-2.22 52,000-2.21 20,000-2.20 ]< >
3773 年年卡 < >[ 60,000-0.97 60,000-0.99 42,000-1.00 Y8,000-1.00
76,000-1.00 38,000-1.01 228,000-1.02 46,000-1.03
54,000-1.04 40,000-1.05 4,000-1.06 82,000-1.04
50,000-1.05 20,000-1.06 6,000-1.05 10,000-1.04
10,000-1.05 114,000-1.04 Y4,000-1.04 46,000-1.04
40,000-1.05 72,000-1.04 196,000-1.03 202,000-1.02
52,000-1.03 134,000-1.04 82,000-1.03 24,000-1.04
Y6,000-1.04 2,000-1.04 Y6,000-1.04 46,000-1.04
4,000-1.05 58,000-1.04 476,000-1.05 128,000-1.06
12,000-1.07 52,000-1.08 2,000-1.09 48,000-1.07
110,000-1.08 50,000-1.07 116,000-1.08 14,000-1.07
184,000-1.08 38,000-1.09 Y54,000-1.09 86,000-1.09
Y28,000-1.09 38,000-1.09 108,000-1.08 6,000-1.09
104,000-1.07 100,000-1.06 334,000-1.05 80,000-1.07
30,000-1.05 200,000-1.04 210,000-1.03 10,000-1.04
104,000-1.03 50,000-1.02 30,000-1.01 Y10,000-1.01
30,000-1.01 Y10,000-1.01 4,000-1.03 6,000-1.04
22,000-1.05 178,000-1.03 70,000-1.04 Y8,000-1.04
60,000-1.04 80,000-1.05 20,000-1.04 20,000-1.05
26,000-1.04 10,000-1.05 10,000-1.04 26,000-1.05
2,000-1.07 50,000-1.06 Y32,000-1.04 196,000-1.04
106,000-1.03 122,000-1.02 8,000-1.05 26,000-1.04
32,000-1.05 38,000-1.04 12,000-1.05 86,000-1.04
84,000-1.03 40,000-1.05 ]/-//[ 192,000-1.05
130,000-1.03 42,000-1.04 34,000-1.03 28,000-1.02
12,000-1.01 2,000-1.00 Y10,000-1.00 6,000-1.00
30,000-1.01 10,000-1.02 42,000-1.01 30,000-1.03
Y8,000-1.02 30,000-1.03 56,000-1.04 96,000-1.03
66,000-1.02 42,000-1.01 40,000-1.02 10,000-1.03
Y30,000-1.03 222,000-1.03 156,000-1.04 20,000-1.03
84,000-1.05 Y6,000-1.05 66,000-1.05 80,000-1.02
50,000-1.01 102,000-1.02 20,000-1.03 130,000-1.04
Y10,000-1.04 20,000-1.03 64,000-1.02 12,000-1.03
Y72,000-1.02 126,000-1.02 48,000-1.01 96,000-1.00
2,000-0.98 4,000-1.00 Y2,000-1.00 14,000-1.01
92,000-0.98 54,000-0.97 30,000-0.98 54,000-0.95
16,000-0.99 2,000-0.95 8,000-0.96 12,000-0.95
12,000-0.98 6,000-0.99 44,000-1.00 62,000-0.96
14,000-0.98 20,000-0.96 80,000-0.95 20,000-0.96
24,000-0.97 32,000-0.96 Y18,000-0.96 82,000-0.95
4,000-0.97 26,000-0.95 2,000-0.97 4,000-0.95
20,000-0.92 18,000-0.91 12,000-0.90 8,000-0.92
6,000-0.93 22,000-0.92 4,000-0.90 18,000-0.94
32,000-0.95 22,000-0.93 32,000-0.91 ]< >
3778 中國織材控股 < >[ Y500,000-0.39 ]/-//[ Y500,000-0.40 ][ ]< >
3788 中國罕王 < >[ 60,000-1.40 ]/-//[ 43,000-1.40 1,000-1.38
153,000-1.40 10,000-1.38 Y2,000-1.38 1,000-1.40
2,000-1.37 ]< >
3789 御佳控股 < >[ ]/-//[ 44,000-0.20 ]< >
3798 家鄉互動 < 48,000-2.03 >[ 2,000-2.01 2,000-1.97 20,000-2.01
2,000-2.00 8,000-1.98 Y4,000-1.97 30,000-1.97
20,000-1.98 2,000-1.99 46,000-1.98 18,000-1.96
18,000-1.95 32,000-1.94 12,000-1.96 6,000-1.95
2,000-1.97 2,000-1.95 ]/-//[ 6,000-1.95 4,000-1.96
6,000-1.95 Y28,000-1.95 18,000-1.95 24,000-1.94
54,000-1.93 8,000-1.94 4,000-1.95 4,000-1.96 8,000-1.95
2,000-1.97 6,000-1.95 10,000-1.94 20,000-1.93
40,000-1.94 10,000-1.96 2,000-1.95 12,000-1.94
6,000-1.95 2,000-1.97 2,000-1.95 6,000-1.93 2,000-1.98 ]
< >
3799 達利食品 < P150,600-4.771 P225,900-4.772 1,000-4.82 >[
3,500-4.82 4,000-4.83 2,000-4.84 2,000-4.85 2,000-4.86
6,500-4.87 1,000-4.88 1,500-4.81 3,000-4.87 500-4.84
3,000-4.83 500-4.80 500-4.82 2,000-4.78 500-4.83
1,000-4.79 500-4.83 500-4.81 500-4.83 1,000-4.81
16,500-4.83 5,500-4.86 8,500-4.83 3,000-4.85 1,000-4.84
9,500-4.83 500-4.81 500-4.80 500-4.81 8,500-4.80
500-4.82 48,500-4.80 2,000-4.76 500-4.81 4,500-4.76
1,500-4.75 8,000-4.77 Y4,500-4.80 9,000-4.80 Y500-4.81
2,500-4.81 9,000-4.80 3,000-4.81 1,000-4.82 2,500-4.81
1,000-4.82 5,000-4.81 58,500-4.80 5,000-4.77 9,000-4.76
1,000-4.79 4,000-4.76 500-4.79 500-4.76 3,000-4.78
500-4.79 2,500-4.78 3,500-4.77 1,500-4.79 2,500-4.78
4,000-4.77 3,000-4.79 500-4.78 1,000-4.79 4,000-4.78
1,000-4.79 1,000-4.78 2,000-4.79 500-4.78 33,500-4.79
17,000-4.78 44,000-4.79 Y1,000-4.80 1,000-4.80
1,000-4.79 Y1,000-4.80 1,000-4.80 1,500-4.79 1,000-4.80
500-4.79 Y1,000-4.80 1,000-4.79 1,000-4.80 500-4.79
Y2,000-4.80 500-4.79 500-4.80 500-4.79 1,000-4.80
8,500-4.79 500-4.78 500-4.79 2,000-4.78 500-4.79
500-4.78 1,500-4.79 2,000-4.78 1,000-4.79 5,500-4.78
500-4.79 1,000-4.78 500-4.79 1,000-4.78 1,500-4.79
500-4.78 2,000-4.79 500-4.78 1,500-4.79 500-4.78
2,000-4.79 1,000-4.78 1,000-4.79 1,000-4.78 1,000-4.79
4,000-4.78 Y500-4.79 74,500-4.79 Y500-4.80 1,000-4.80
Y1,000-4.80 2,000-4.80 Y500-4.80 500-4.80 Y500-4.80
500-4.80 Y1,500-4.80 2,500-4.80 2,500-4.79 Y1,000-4.80
1,000-4.79 1,000-4.80 500-4.79 Y500-4.80 1,500-4.79
500-4.80 500-4.79 1,000-4.80 Y500-4.80 21,500-4.79
500-4.78 3,500-4.77 1,000-4.76 1,500-4.79 1,000-4.76
4,500-4.78 1,000-4.79 2,000-4.78 1,500-4.79 2,500-4.78
1,000-4.79 1,500-4.78 3,000-4.79 1,000-4.78 500-4.79
5,500-4.78 3,500-4.79 500-4.78 500-4.79 500-4.78
500-4.79 500-4.78 500-4.79 2,000-4.78 1,000-4.77
500-4.79 500-4.77 1,000-4.79 500-4.77 5,000-4.79
Y500-4.79 1,000-4.79 Y1,500-4.79 1,000-4.79 Y1,500-4.79
1,000-4.79 Y1,000-4.79 1,500-4.79 Y500-4.79 1,000-4.79
Y1,000-4.79 1,000-4.79 Y500-4.79 16,500-4.79 8,000-4.78
Y500-4.79 500-4.78 500-4.79 Y500-4.79 500-4.79 500-4.78
2,000-4.79 1,000-4.78 1,000-4.79 500-4.78 1,000-4.79
Y500-4.79 500-4.78 Y500-4.79 500-4.79 ]/-//[ 1,500-4.78
5,000-4.79 2,000-4.78 500-4.79 1,000-4.78 1,500-4.79
3,000-4.78 4,500-4.79 1,500-4.78 4,000-4.79 Y500-4.79
500-4.79 Y500-4.79 1,000-4.79 Y1,000-4.79 1,000-4.79
Y1,000-4.79 8,500-4.79 Y1,500-4.79 2,000-4.79
Y1,000-4.79 1,500-4.78 500-4.79 Y4,000-4.79 1,000-4.79
Y1,500-4.79 1,000-4.79 Y1,500-4.79 3,500-4.79 500-4.78
Y4,000-4.79 500-4.78 500-4.79 Y1,500-4.79 500-4.78
Y2,500-4.79 1,000-4.79 1,500-4.78 Y500-4.79 11,000-4.78
1,500-4.77 Y35,000-4.77 12,000-4.77 3,000-4.78
2,500-4.77 2,000-4.76 34,000-4.75 1,500-4.77 500-4.76
1,000-4.77 21,500-4.76 20,000-4.75 Y500-4.75 2,500-4.75
500-4.74 2,500-4.73 4,000-4.75 2,500-4.73 14,000-4.74
1,000-4.75 1,500-4.74 2,500-4.75 Y1,000-4.75 2,000-4.74
Y1,000-4.75 500-4.75 500-4.74 1,000-4.75 2,500-4.74
Y1,000-4.75 4,000-4.75 1,500-4.74 500-4.75 500-4.74
1,000-4.75 14,500-4.74 500-4.75 500-4.73 2,500-4.74
10,000-4.73 500-4.74 Y17,000-4.74 33,000-4.74
2,000-4.73 Y500-4.74 63,500-4.74 Y500-4.74 500-4.73
1,000-4.74 Y500-4.74 1,000-4.74 Y1,000-4.74 1,000-4.74
Y500-4.74 92,000-4.74 Y2,000-4.75 2,000-4.75 Y500-4.75
20,000-4.74 Y500-4.75 61,000-4.75 2,000-4.74
47,000-4.75 1,000-4.76 Y1,000-4.76 500-4.76 Y1,000-4.76
2,000-4.76 Y1,000-4.76 51,000-4.76 500-4.75 1,500-4.76
Y1,000-4.76 1,500-4.76 Y1,500-4.76 21,000-4.76 500-4.77
Y2,500-4.77 500-4.77 14,000-4.76 Y1,000-4.77
37,500-4.76 3,500-4.75 Y1,000-4.75 6,500-4.75
1,000-4.76 Y1,000-4.76 2,000-4.75 500-4.76 500-4.75
Y1,000-4.76 500-4.75 500-4.76 1,000-4.75 Y1,000-4.76
1,000-4.75 1,000-4.76 500-4.75 57,500-4.76 17,500-4.77
Y1,500-4.78 1,500-4.78 500-4.80 6,000-4.79 5,000-4.78
2,500-4.77 10,000-4.78 500-4.77 86,000-4.78 11,500-4.79
Y1,000-4.80 500-4.80 Y500-4.80 9,500-4.79 Y500-4.79
4,500-4.79 10,500-4.80 500-4.78 51,000-4.79 500-4.78
Y1,000-4.79 41,000-4.79 Y500-4.79 3,500-4.79
16,500-4.80 11,000-4.79 1,000-4.80 3,000-4.79
1,000-4.80 3,000-4.79 500-4.80 1,500-4.79 1,000-4.80
500-4.79 44,000-4.80 4,500-4.79 2,500-4.80 500-4.79
500-4.80 500-4.79 500-4.80 500-4.79 60,000-4.80
1,000-4.79 20,500-4.80 500-4.81 Y500-4.81 500-4.81
Y1,000-4.81 2,000-4.81 3,000-4.80 500-4.81 2,000-4.80
1,000-4.81 500-4.80 1,000-4.81 1,000-4.80 1,000-4.81
5,500-4.80 500-4.81 9,000-4.80 45,000-4.81 6,000-4.80
1,000-4.81 6,000-4.80 1,000-4.81 2,500-4.80 35,000-4.81
500-4.80 21,500-4.81 1,000-4.80 1,000-4.81 500-4.80
1,000-4.81 500-4.80 9,500-4.81 500-4.80 ]< 17,500-4.80
U39,500-4.80 108,000-4.80 U500-4.80 500,500-4.80 >
3800 保利協鑫能源 < >[ 1,000-0.32 5,000-0.315 323,000-0.32
1,377,000-0.315 Y1,000-0.315 3,000-0.315 Y3,000-0.315
3,000-0.315 Y1,000-0.315 3,000-0.315 Y2,000-0.315
3,000-0.315 Y2,000-0.315 45,000-0.315 1,000-0.31
500,000-0.315 2,000-0.32 47,000-0.315 6,000-0.32
20,000-0.315 309,000-0.32 4,000-0.315 1,081,000-0.32
1,000-0.315 61,000-0.32 12,000-0.315 148,000-0.32
20,000-0.315 64,000-0.32 7,000-0.315 115,000-0.32
50,000-0.315 258,000-0.32 2,000-0.315 158,000-0.32
20,000-0.315 78,000-0.32 25,000-0.315 402,000-0.32
30,000-0.315 107,000-0.32 83,000-0.315 88,000-0.32 ]/-//
[ 87,000-0.32 66,000-0.315 221,000-0.32 20,000-0.315
90,000-0.32 300,000-0.315 108,000-0.32 40,000-0.315
10,000-0.32 30,000-0.315 112,000-0.32 252,000-0.315
3,000-0.32 100,000-0.315 33,000-0.32 100,000-0.315
71,000-0.32 3,000-0.315 26,000-0.32 1,297,000-0.315
32,000-0.32 500,000-0.315 5,000-0.32 2,115,000-0.315
1,000,000-0.31 32,000-0.315 10,000-0.31 2,000-0.315
20,000-0.31 9,000-0.315 Y26,000-0.315 8,000-0.315
5,000-0.31 5,000-0.315 100,000-0.31 5,000-0.315
Y27,000-0.315 7,000-0.315 25,000-0.31 6,000-0.315
20,000-0.31 4,000-0.315 30,000-0.31 1,000-0.315
Y27,000-0.315 14,000-0.315 Y12,000-0.315 22,000-0.315
40,000-0.31 74,000-0.315 40,000-0.31 7,000-0.315
22,000-0.31 43,000-0.315 Y1,000-0.315 23,000-0.315
Y7,000-0.315 248,000-0.315 200,000-0.31 73,000-0.315
7,000-0.31 73,000-0.315 300,000-0.31 29,000-0.315
5,000,000-0.31 216,000-0.315 1,999,000-0.31
22,000-0.315 2,000,000-0.31 18,000-0.315 368,000-0.31
66,000-0.315 524,000-0.31 Y100,000-0.31 376,000-0.31
12,000-0.315 691,000-0.31 Y200,000-0.31 762,000-0.31
1,000-0.305 85,000-0.31 50,000-0.305 416,000-0.31
2,000,000-0.305 491,000-0.31 100,000-0.305 Y1,000-0.31
10,000-0.31 Y1,000-0.31 183,000-0.31 Y24,000-0.31
43,000-0.31 10,000-0.305 729,000-0.31 50,000-0.305
7,162,000-0.31 92,000-0.315 70,000-0.31 21,000-0.315
20,000-0.31 594,000-0.315 D800-0.29 87,000-0.315
1,000-0.31 244,000-0.315 400,000-0.31 76,000-0.315
40,000-0.31 216,000-0.315 78,000-0.31 233,000-0.315
2,000,000-0.31 256,000-0.315 140,000-0.31 869,000-0.315
20,000-0.31 1,332,000-0.315 20,000-0.31 68,000-0.315
X3,000-0.315 563,000-0.315 500,000-0.31 267,000-0.315 ]
< 3,672,000-0.315 U5,000-0.315 207,000-0.315
U8,000-0.315 2,197,000-0.315 U232,000-0.315
888,000-0.315 U196,000-0.315 634,000-0.315 >
3808 中國重汽 < 1,000-11.58 U1,000-11.58 >[ 500-11.58 500-11.60
2,000-11.58 500-11.56 Y2,500-11.56 1,500-11.56
8,500-11.54 4,500-11.52 8,500-11.50 Y3,500-11.50
11,000-11.50 6,000-11.48 2,000-11.46 1,000-11.50
Y1,000-11.42 24,500-11.46 Y2,000-11.44 500-11.44
Y2,000-11.44 2,000-11.44 5,000-11.42 Y2,000-11.42
1,000-11.42 500-11.40 22,500-11.42 500-11.40
1,000-11.42 13,000-11.40 40,500-11.38 Y500-11.38
64,500-11.40 500-11.38 Y500-11.38 1,500-11.38
13,000-11.36 34,000-11.34 500-11.32 23,000-11.34
2,000-11.36 1,000-11.34 6,500-11.36 4,500-11.34
500-11.36 X1,500-11.35 2,000-11.34 X2,500-11.35
4,500-11.34 10,000-11.36 1,000-11.34 1,500-11.36
18,500-11.34 25,500-11.32 41,000-11.30 1,500-11.32
X500-11.31 18,000-11.30 Y1,000-11.30 2,500-11.30
4,500-11.28 1,000-11.30 4,000-11.28 6,000-11.26
Y3,000-11.26 X500-11.316 13,000-11.26 Y1,500-11.26
42,000-11.28 X500-11.28 6,000-11.30 2,500-11.32
1,500-11.34 1,000-11.30 21,500-11.32 9,000-11.34
5,000-11.36 X1,500-11.35 1,500-11.34 X2,500-11.35
25,500-11.34 23,000-11.32 2,000-11.30 Y5,500-11.30
34,000-11.30 Y3,000-11.30 4,000-11.30 5,000-11.28
6,000-11.30 X500-11.317 3,500-11.28 X1,500-11.29
14,500-11.28 500-11.26 4,000-11.28 500-11.26
1,000-11.28 500-11.26 X500-11.279 4,500-11.26
Y2,000-11.26 9,500-11.24 1,000-11.26 3,000-11.24
Y1,000-11.24 500-11.22 24,500-11.24 19,000-11.26
2,500-11.24 5,000-11.26 500-11.24 6,000-11.26
3,000-11.24 3,000-11.26 500-11.24 500-11.26
X3,000-11.24 3,000-11.24 X1,000-11.249 500-11.24
X500-11.24 1,000-11.26 X2,000-11.24 20,000-11.26
6,500-11.28 X500-11.27 5,500-11.28 500-11.26
X3,000-11.27 5,500-11.28 4,000-11.30 X1,000-11.284
500-11.30 X1,500-11.29 6,000-11.30 2,000-11.32
15,000-11.34 X500-11.32 2,000-11.32 Y1,000-11.32
1,000-11.34 2,000-11.32 10,500-11.34 14,000-11.36
9,000-11.38 21,500-11.36 15,500-11.34 X3,000-11.32
1,000-11.32 500-11.34 X3,000-11.32 3,500-11.32
Y1,000-11.32 500-11.32 Y1,500-11.32 500-11.32
1,000-11.34 3,000-11.32 500-11.30 500-11.32 2,500-11.30
1,000-11.32 X1,500-11.31 500-11.30 1,000-11.32
X1,000-11.31 17,500-11.32 5,500-11.34 9,500-11.32
37,500-11.30 500-11.28 X500-11.308 X2,000-11.29
6,000-11.28 X500-11.28 Y500-11.28 1,000-11.28
X500-11.27 2,000-11.26 6,000-11.28 500-11.26
6,000-11.28 500-11.26 17,000-11.28 500-11.30
X500-11.281 11,500-11.28 7,000-11.26 Y3,500-11.26
1,500-11.26 1,000-11.28 Y500-11.28 2,500-11.28
1,000-11.26 1,000-11.28 500-11.26 X500-11.27 500-11.28
500-11.26 1,000-11.28 500-11.26 8,500-11.28 500-11.26
3,000-11.28 7,000-11.30 8,000-11.28 1,500-11.30
15,500-11.28 11,500-11.26 500-11.28 3,500-11.26
1,000-11.28 4,500-11.26 1,000-11.28 500-11.26 500-11.28
500-11.26 500-11.28 500-11.26 1,000-11.28 500-11.26
12,500-11.28 X3,000-11.26 500-11.26 500-11.28
1,000-11.26 Y500-11.28 1,000-11.28 X500-11.26
1,500-11.28 500-11.26 10,000-11.28 Y500-11.28
3,000-11.28 3,500-11.30 6,000-11.28 4,000-11.30 ]/-//[
4,500-11.30 X500-11.30 2,500-11.32 500-11.30
9,000-11.32 1,500-11.34 Y500-11.34 4,000-11.34
X500-11.325 3,500-11.34 500-11.32 Y500-11.32
1,000-11.32 9,000-11.34 3,000-11.36 X1,000-11.341
500-11.36 Y500-11.36 7,500-11.36 Y500-11.36
10,500-11.36 10,000-11.38 Y500-11.36 4,500-11.38
500-11.36 1,000-11.38 Y1,500-11.38 1,000-11.38
X500-11.378 15,500-11.38 Y500-11.38 4,500-11.38
X500-11.38 3,500-11.38 Y500-11.36 1,500-11.38
8,500-11.36 1,500-11.38 16,500-11.36 Y500-11.36
1,500-11.36 8,500-11.34 Y9,000-11.34 28,000-11.34
36,500-11.32 36,000-11.30 11,500-11.28 1,500-11.26
X500-11.317 29,500-11.28 12,500-11.26 25,000-11.24
43,000-11.22 Y1,000-11.22 1,000-11.22 500-11.20
2,500-11.22 1,500-11.20 X500-11.22 43,000-11.20
1,000-11.16 Y2,000-11.18 500-11.16 4,000-11.20
2,000-11.16 Y500-11.18 4,000-11.18 26,000-11.16
500-11.14 X1,000-11.16 4,000-11.12 Y500-11.12 500-11.12
1,500-11.10 27,500-11.12 12,500-11.10 12,500-11.08
2,000-11.06 Y500-11.06 1,500-11.06 X1,000-11.104
3,000-11.06 38,000-11.08 27,000-11.10 1,000-11.08
9,000-11.12 X500-11.091 5,000-11.14 500-11.12
8,500-11.14 Y8,000-11.14 1,000-11.14 Y500-11.14
500-11.14 X500-11.14 6,000-11.16 500-11.18 3,000-11.14
X1,000-11.144 2,000-11.14 Y4,000-11.14 6,500-11.14
8,500-11.12 11,500-11.10 11,000-11.08 21,000-11.10
Y500-11.10 1,000-11.10 X1,000-11.09 500-11.10
Y500-11.10 1,500-11.10 X1,500-11.107 500-11.12
2,500-11.10 5,000-11.12 X500-11.114 14,500-11.12
X500-11.12 500-11.14 4,500-11.12 Y4,000-11.12
1,500-11.12 1,000-11.14 2,500-11.12 53,000-11.10
6,000-11.08 Y4,000-11.08 12,000-11.08 1,000-11.10
X1,000-11.094 4,500-11.10 1,500-11.08 5,500-11.10
6,000-11.08 500-11.10 500-11.08 X1,000-11.091
10,500-11.10 11,000-11.08 Y500-11.08 4,000-11.08
8,000-11.06 10,000-11.08 500-11.06 25,000-11.08
19,500-11.10 X1,000-11.09 500-11.10 X1,000-11.085
15,500-11.10 1,000-11.12 X500-11.101 56,000-11.12
X10,500-11.11 34,000-11.12 Y1,500-11.12 2,000-11.12
3,000-11.10 42,000-11.12 6,500-11.14 Y2,000-11.14
6,500-11.14 Y500-11.14 1,000-11.14 X8,000-11.14
10,000-11.16 X1,500-11.15 500-11.16 5,000-11.14
15,000-11.18 15,000-11.14 500-11.12 2,500-11.14
X500-11.152 500-11.12 500-11.14 1,500-11.12 500-11.14
X1,000-11.12 2,000-11.12 X500-11.12 500-11.14
X1,000-11.12 1,000-11.14 X500-11.12 500-11.14
10,500-11.12 X1,000-11.12 5,000-11.12 X1,500-11.12
1,500-11.14 58,500-11.12 Y4,000-11.12 5,500-11.12
10,500-11.10 X1,500-11.10 X500-11.119 X500-11.10
1,000-11.12 X1,000-11.10 33,000-11.12 X2,000-11.10
1,000-11.10 500-11.12 X1,500-11.10 500-11.12
X1,000-11.10 2,000-11.12 X1,000-11.10 500-11.10
18,000-11.12 Y1,000-11.12 16,000-11.12 X500-11.12
1,000-11.12 2,000-11.14 63,500-11.12 Y5,000-11.12
9,500-11.12 9,500-11.10 X500-11.10 500-11.10
X1,000-11.11 X500-11.119 1,000-11.12 1,000-11.10
X500-11.10 500-11.10 1,000-11.12 X1,000-11.10
3,000-11.12 2,000-11.10 X1,500-11.10 X500-11.112
3,000-11.10 X1,000-11.10 500-11.10 1,000-11.12
500-11.10 X500-11.10 X500-11.104 1,500-11.10
X1,000-11.11 500-11.12 1,000-11.10 X1,000-11.10
500-11.12 1,500-11.10 13,500-11.12 X500-11.116
X500-11.10 500-11.10 500-11.12 Y500-11.10 10,000-11.12
X500-11.10 3,000-11.12 X500-11.10 1,000-11.10
10,500-11.12 X500-11.10 2,000-11.12 Y500-11.12
1,000-11.12 Y500-11.10 500-11.10 500-11.12 Y500-11.12
31,000-11.12 1,500-11.10 500-11.12 3,000-11.10
X3,000-11.10 500-11.10 X1,000-11.11 31,500-11.12
500-11.10 1,000-11.12 1,000-11.10 2,500-11.12
X2,000-11.118 1,000-11.12 1,500-11.10 1,500-11.12
500-11.10 1,500-11.12 500-11.14 500-11.10 500-11.14 ]<
153,000-11.10 >
3813 寶勝國際 < 4,000-2.40 >[ 33,000-2.40 15,000-2.39 20,000-2.38
34,000-2.39 40,000-2.38 10,000-2.39 6,000-2.38
69,000-2.39 18,000-2.40 X1,000-2.39 19,000-2.39
25,000-2.38 51,000-2.39 187,000-2.40 43,000-2.41
Y1,000-2.41 27,000-2.41 10,000-2.40 Y1,000-2.40
92,000-2.40 13,000-2.41 2,000-2.42 6,000-2.41
114,000-2.40 16,000-2.41 ]/-//[ 2,000-2.40 7,000-2.41
126,000-2.40 36,000-2.39 17,000-2.38 1,000-2.39
20,000-2.37 4,000-2.39 61,000-2.37 23,000-2.36
80,000-2.37 Y8,000-2.37 6,000-2.38 10,000-2.37
2,000-2.38 25,000-2.37 4,000-2.38 28,000-2.37
23,000-2.36 Y8,000-2.36 1,000-2.36 14,000-2.37
Y14,000-2.37 10,000-2.37 8,000-2.38 224,000-2.37
Y5,000-2.37 7,000-2.37 4,000-2.38 10,000-2.37
3,000-2.38 1,000-2.37 1,000-2.38 1,000-2.37 4,000-2.38
10,000-2.37 ]< >
3818 中國動向 < >[ 1,000-0.83 8,000-0.84 6,000-0.83 X1,000-0.835
2,000-0.83 2,000-0.84 Y1,000-0.84 1,000-0.83 2,000-0.84
16,000-0.83 Y1,000-0.84 2,000-0.84 1,000-0.83
1,000-0.84 6,000-0.83 1,000-0.84 5,000-0.83
Y10,000-0.83 Y1,000-0.84 9,000-0.83 1,000-0.84
6,000-0.83 Y1,000-0.84 1,000-0.83 6,000-0.84 5,000-0.83
5,000-0.84 5,000-0.83 Y2,000-0.84 2,000-0.83
Y1,000-0.84 4,000-0.83 Y1,000-0.84 1,000-0.84
6,000-0.83 Y1,000-0.84 11,000-0.83 2,000-0.84
1,000-0.83 2,000-0.84 1,000-0.83 1,000-0.84 15,000-0.83
3,000-0.84 6,000-0.83 2,000-0.84 ]/-//[ 159,000-0.84
8,000-0.85 118,000-0.84 5,000-0.85 3,000-0.84
X1,000-0.835 5,000-0.83 2,000-0.84 30,000-0.83
3,000-0.84 1,000-0.83 24,000-0.84 Y7,000-0.84
5,000-0.84 Y4,000-0.84 8,000-0.84 54,000-0.83
3,000-0.84 94,000-0.83 5,000-0.84 11,000-0.83
2,000-0.84 26,000-0.83 2,000-0.84 38,000-0.83
2,000-0.84 100,000-0.83 5,000-0.84 88,000-0.83
5,000-0.84 7,000-0.83 3,000-0.84 28,000-0.83
Y1,000-0.83 2,000-0.83 3,000-0.84 Y1,000-0.83
6,000-0.83 Y1,000-0.83 6,000-0.83 1,000-0.84
20,000-0.83 1,000-0.84 31,000-0.83 2,000-0.84
1,000-0.83 2,000-0.84 8,000-0.83 1,000-0.84 14,000-0.83
2,000-0.84 7,000-0.83 1,000-0.84 1,000-0.83 2,000-0.84
14,000-0.83 1,000-0.84 12,000-0.83 1,000-0.84
1,000-0.83 1,000-0.84 20,000-0.83 1,000-0.84 5,000-0.83
2,000-0.84 8,000-0.83 2,000-0.84 6,000-0.83 2,000-0.84
14,000-0.83 3,000-0.84 19,000-0.83 2,000-0.84
34,000-0.83 2,000-0.84 25,000-0.83 X1,000-0.835
1,000-0.84 74,000-0.83 5,000-0.84 28,000-0.83
2,000-0.84 15,000-0.83 1,000-0.84 9,000-0.83 1,000-0.84
]< 22,000-0.83 >
3822 三和建築集團 < >[ 24,000-0.127 ]/-//[ ]< >
3828 明輝國際 < >[ 30,000-0.81 ]/-//[ 4,000-0.79 1,000-0.81
4,000-0.79 2,000-0.81 73,000-0.79 34,000-0.78
3,000-0.79 ]< >
3830 童園國際 < >[ 165,000-0.23 100,000-0.229 ]/-//[ ]< >
3833 新疆新鑫礦業 < >[ ]/-//[ 3,000-0.55 2,000-0.56 2,000-0.58
108,000-0.56 23,000-0.57 1,000-0.58 1,000-0.59
3,000-0.57 1,000-0.58 Y1,000-0.58 2,000-0.57 ]< >
3836 和諧汽車 < >[ Y4,000-2.61 500-2.61 5,500-2.60 4,000-2.59
1,500-2.58 1,500-2.59 1,500-2.58 500-2.59 5,500-2.58
Y500-2.58 2,500-2.58 Y500-2.58 1,000-2.58 2,500-2.57
9,000-2.58 2,000-2.60 17,500-2.59 6,500-2.60
16,500-2.59 Y500-2.59 4,000-2.59 1,500-2.60 14,500-2.59
6,500-2.58 7,500-2.59 67,000-2.60 1,000-2.61
10,000-2.60 5,500-2.59 2,000-2.60 Y500-2.60 ]/-//[
9,500-2.60 Y500-2.60 10,500-2.60 5,500-2.61 1,000-2.60
500-2.61 29,000-2.60 Y1,500-2.60 2,000-2.60 14,500-2.59
18,000-2.60 1,500-2.61 24,500-2.60 Y500-2.60 3,000-2.60
13,000-2.59 1,000-2.60 1,000-2.59 34,000-2.58
49,000-2.57 26,000-2.56 Y500-2.56 500-2.57 33,500-2.56
Y3,500-2.56 71,000-2.55 34,500-2.57 Y3,500-2.58
5,000-2.57 3,500-2.58 10,000-2.57 2,500-2.56 3,000-2.55
500-2.56 Y3,500-2.57 16,500-2.57 8,000-2.58 Y5,000-2.58
24,500-2.58 5,500-2.59 10,000-2.58 1,000-2.59
6,000-2.58 1,500-2.59 Y2,000-2.59 53,500-2.59
1,000-2.58 Y3,500-2.58 21,500-2.57 Y500-2.57 6,500-2.57
29,000-2.58 3,000-2.59 4,500-2.58 Y19,000-2.58 500-2.58
45,000-2.59 9,500-2.58 26,000-2.59 10,500-2.58
33,000-2.59 161,500-2.60 ]< 21,500-2.60 >
3838 中國澱粉 < >[ Y50,000-0.135 10,000-0.136 385,000-0.135
40,000-0.134 ]/-//[ 130,000-0.134 75,000-0.133 ]< >
3848 富道集團 < >[ 45,000-6.55 20,000-6.54 19,000-6.55 ]/-//[
45,000-6.55 10,000-6.54 27,000-6.53 ]< >
3868 信義能源 < >[ Y10,000-2.08 40,000-2.07 6,000-2.09 2,000-2.08 ]
/-//[ 20,000-2.07 2,000-2.08 38,000-2.07 2,000-2.08
16,000-2.07 2,000-2.08 20,000-2.07 4,000-2.08
360,000-2.07 72,000-2.06 10,000-2.08 142,000-2.06
116,000-2.05 Y4,000-2.05 146,000-2.05 42,000-2.07
54,000-2.06 32,000-2.07 2,000-2.08 2,000-2.05 ]< >
3877 中國船舶租賃 < >[ 4,000-1.25 6,000-1.27 10,000-1.28 4,000-1.29
10,000-1.31 2,000-1.32 2,000-1.28 8,000-1.29
50,000-1.30 84,000-1.32 2,000-1.28 40,000-1.27
10,000-1.30 2,000-1.31 6,000-1.30 6,000-1.31
20,000-1.29 50,000-1.27 50,000-1.28 ]/-//[ 2,000-1.28
30,000-1.29 2,000-1.30 Y10,000-1.27 10,000-1.27
8,000-1.26 20,000-1.24 2,000-1.29 22,000-1.26
2,000-1.29 84,000-1.28 146,000-1.29 132,000-1.30
120,000-1.31 160,000-1.32 4,000-1.33 ]< >
3878 VICON HOLDINGS < >[ 14,000-2.70 ]/-//[ 20,000-2.68 140,000-2.65
Y2,000-2.65 160,000-2.65 2,000-2.67 100,000-2.68 ]< >
3882 天彩控股 < >[ ]/-//[ 10,000-0.305 1,000-0.33 99,000-0.305
1,000-0.32 ]< >
3883 中國奧園 < 30,000-9.35 >[ 1,000-9.30 5,000-9.28 1,000-9.35
19,000-9.33 5,000-9.32 4,000-9.31 3,000-9.30 4,000-9.31
7,000-9.32 11,000-9.33 8,000-9.34 30,000-9.35
3,000-9.36 3,000-9.39 12,000-9.37 3,000-9.38 3,000-9.36
9,000-9.32 6,000-9.31 2,000-9.30 1,000-9.28 5,000-9.27
10,000-9.26 5,000-9.24 2,000-9.26 7,000-9.24 6,000-9.27
5,000-9.28 1,000-9.32 1,000-9.31 10,000-9.35 1,000-9.32
17,000-9.35 Y1,000-9.32 23,000-9.32 1,000-9.29
3,000-9.30 4,000-9.27 15,000-9.28 Y1,000-9.29
1,000-9.30 11,000-9.28 5,000-9.27 20,000-9.30
77,000-9.31 2,000-9.34 14,000-9.33 1,000-9.34 D630-9.33
3,000-9.34 1,000-9.35 2,000-9.34 9,000-9.35 1,000-9.34
Y1,000-9.34 13,000-9.34 Y1,000-9.33 2,000-9.33
17,000-9.34 5,000-9.33 3,000-9.34 Y1,000-9.34
1,000-9.34 7,000-9.35 5,000-9.37 28,000-9.38
22,000-9.37 1,000-9.36 Y8,000-9.37 3,000-9.37
11,000-9.38 8,000-9.36 1,000-9.38 1,000-9.37
Y2,000-9.37 6,000-9.37 Y1,000-9.37 2,000-9.37
Y1,000-9.37 20,000-9.38 Y1,000-9.38 14,000-9.39
1,000-9.37 3,000-9.39 5,000-9.37 70,000-9.40
72,000-9.41 2,000-9.42 8,000-9.43 9,000-9.42 1,000-9.41
3,000-9.40 2,000-9.42 5,000-9.41 3,000-9.40 1,000-9.42
1,000-9.40 11,000-9.42 2,000-9.43 3,000-9.42 3,000-9.41
4,000-9.43 Y1,000-9.43 7,000-9.43 17,000-9.44
2,000-9.42 4,000-9.44 6,000-9.43 1,000-9.42 29,000-9.44
20,000-9.43 3,000-9.42 4,000-9.43 40,000-9.44
2,000-9.45 11,000-9.43 3,000-9.44 130,000-9.45
18,000-9.46 Y3,000-9.46 1,000-9.46 20,000-9.47
2,000-9.46 30,000-9.47 4,000-9.46 2,000-9.47 1,000-9.46
6,000-9.47 2,000-9.46 2,000-9.47 Y1,000-9.46
16,000-9.46 22,000-9.45 9,000-9.44 4,000-9.43
15,000-9.44 13,000-9.45 Y5,000-9.45 1,000-9.45
2,000-9.46 1,000-9.44 3,000-9.45 18,000-9.46 5,000-9.47
12,000-9.46 3,000-9.47 8,000-9.46 2,000-9.45
25,000-9.47 144,000-9.48 Y1,000-9.48 17,000-9.48
2,000-9.49 11,000-9.47 10,000-9.46 2,000-9.48
26,000-9.49 50,000-9.50 1,000-9.49 23,000-9.50
17,000-9.49 2,000-9.48 8,000-9.49 76,000-9.50
10,000-9.49 25,000-9.50 43,000-9.49 42,000-9.48
3,000-9.49 Y1,000-9.49 2,000-9.48 38,000-9.49
11,000-9.50 20,000-9.49 115,000-9.50 20,000-9.51
1,000-9.50 22,000-9.51 27,000-9.52 3,000-9.51
18,000-9.52 21,000-9.51 Y1,000-9.51 19,000-9.51
11,000-9.50 6,000-9.51 31,000-9.52 Y4,000-9.52
27,000-9.52 3,000-9.53 1,000-9.52 5,000-9.54 2,000-9.52
6,000-9.54 51,000-9.52 28,000-9.51 5,000-9.52
61,000-9.51 Y8,000-9.51 20,000-9.51 8,000-9.52
67,000-9.53 38,000-9.54 Y2,000-9.54 5,000-9.55
2,000-9.54 39,000-9.55 10,000-9.54 14,000-9.55
23,000-9.54 Y2,000-9.54 25,000-9.54 7,000-9.55
Y1,000-9.55 10,000-9.55 Y2,000-9.55 5,000-9.55
6,000-9.54 8,000-9.53 X1,000-9.535 8,000-9.54
X2,000-9.535 4,000-9.53 Y1,000-9.53 1,000-9.53
45,000-9.54 7,000-9.53 X1,000-9.54 11,000-9.53
2,000-9.54 1,000-9.53 X2,000-9.54 2,000-9.55 2,000-9.53
X1,000-9.535 11,000-9.53 3,000-9.54 5,000-9.53
X1,000-9.535 13,000-9.54 10,000-9.53 19,000-9.54
1,000-9.55 16,000-9.54 9,000-9.55 15,000-9.53
19,000-9.52 X3,000-9.525 20,000-9.52 10,000-9.51
7,000-9.52 X2,000-9.52 10,000-9.53 14,000-9.52
5,000-9.51 X1,000-9.52 35,000-9.51 1,000-9.52
12,000-9.50 33,000-9.49 Y1,000-9.48 5,000-9.48
2,000-9.49 18,000-9.48 8,000-9.49 27,000-9.48
3,000-9.47 1,000-9.46 1,000-9.47 14,000-9.46
Y1,000-9.46 1,000-9.45 2,000-9.44 24,000-9.45
Y2,000-9.45 29,000-9.45 Y1,000-9.46 69,000-9.46
6,000-9.47 X1,000-9.456 20,000-9.47 5,000-9.48
1,000-9.50 65,000-9.49 Y1,000-9.49 20,000-9.49
37,000-9.48 13,000-9.47 4,000-9.48 3,000-9.46
Y2,000-9.46 2,000-9.46 19,000-9.45 3,000-9.44
11,000-9.43 13,000-9.42 1,000-9.41 38,000-9.40
20,000-9.41 10,000-9.42 19,000-9.41 5,000-9.40
14,000-9.39 11,000-9.38 1,000-9.39 40,000-9.38
14,000-9.39 7,000-9.40 1,000-9.39 3,000-9.40 6,000-9.39
3,000-9.40 1,000-9.39 3,000-9.40 1,000-9.39 6,000-9.40
1,000-9.39 27,000-9.40 Y1,000-9.40 7,000-9.40
9,000-9.41 7,000-9.42 3,000-9.43 Y1,000-9.43 2,000-9.43
1,000-9.42 5,000-9.43 4,000-9.42 2,000-9.43 16,000-9.42
4,000-9.41 16,000-9.42 8,000-9.43 18,000-9.42
X4,000-9.42 22,000-9.41 2,000-9.42 1,000-9.41
1,000-9.42 106,000-9.41 170,000-9.40 5,000-9.39
Y1,000-9.39 4,000-9.36 2,000-9.35 9,000-9.34 2,000-9.35
21,000-9.36 39,000-9.37 7,000-9.38 12,000-9.37
13,000-9.38 Y1,000-9.39 12,000-9.39 2,000-9.38
1,000-9.40 2,000-9.39 2,000-9.40 10,000-9.39 1,000-9.40
10,000-9.39 5,000-9.40 11,000-9.39 Y4,000-9.38
8,000-9.38 X4,000-9.39 2,000-9.39 4,000-9.38 4,000-9.39
5,000-9.38 34,000-9.39 10,000-9.40 3,000-9.41
5,000-9.40 1,000-9.41 X1,000-9.40 1,000-9.40
Y1,000-9.41 10,000-9.41 2,000-9.40 2,000-9.41
3,000-9.40 1,000-9.41 14,000-9.40 1,000-9.41 3,000-9.40
2,000-9.41 5,000-9.40 19,000-9.39 495,000-9.40
X2,000-9.39 85,000-9.40 26,000-9.41 9,000-9.40
5,000-9.41 24,000-9.40 D316-9.35 4,000-9.40 5,000-9.39 ]
/-//[ 11,000-9.40 1,000-9.39 2,000-9.40 D158-9.32
1,000-9.40 X2,000-9.39 8,000-9.39 31,000-9.40
9,000-9.41 32,000-9.42 27,000-9.43 9,000-9.42
99,000-9.43 18,000-9.42 3,000-9.41 62,000-9.40
20,000-9.39 1,000-9.40 7,000-9.39 4,000-9.40
Y1,000-9.40 1,000-9.40 Y4,000-9.40 19,000-9.40
Y3,000-9.40 24,000-9.40 Y3,000-9.40 1,000-9.40
14,000-9.41 1,000-9.42 3,000-9.41 2,000-9.42
22,000-9.41 12,000-9.40 14,000-9.41 11,000-9.40
1,000-9.41 10,000-9.40 4,000-9.41 6,000-9.40 4,000-9.41
2,000-9.40 4,000-9.41 11,000-9.40 12,000-9.41
10,000-9.40 3,000-9.41 11,000-9.40 X2,000-9.39
26,000-9.39 Y7,000-9.39 8,000-9.39 4,000-9.40
12,000-9.39 32,000-9.40 1,000-9.39 2,000-9.40
7,000-9.39 20,000-9.38 3,000-9.39 14,000-9.38
7,000-9.37 24,000-9.36 3,000-9.35 1,000-9.36
26,000-9.35 9,000-9.34 1,000-9.35 10,000-9.33
20,000-9.32 3,000-9.33 105,000-9.32 2,000-9.31
17,000-9.30 5,000-9.29 7,000-9.30 10,000-9.31
Y5,000-9.31 4,000-9.32 10,000-9.30 5,000-9.29
16,000-9.28 3,000-9.27 1,000-9.26 Y6,000-9.26
4,000-9.27 15,000-9.26 28,000-9.28 47,000-9.29
15,000-9.30 9,000-9.29 X1,000-9.285 X2,000-9.28
45,000-9.29 3,000-9.30 1,000-9.31 3,000-9.32
X2,000-9.29 27,000-9.31 10,000-9.29 X2,000-9.29
5,000-9.28 11,000-9.27 3,000-9.28 17,000-9.27
15,000-9.26 16,000-9.27 51,000-9.26 7,000-9.27
X2,000-9.26 28,000-9.25 16,000-9.24 21,000-9.23
X1,000-9.24 1,000-9.23 Y3,000-9.23 1,000-9.23
35,000-9.22 10,000-9.23 Y2,000-9.23 18,000-9.23
5,000-9.24 X1,000-9.23 22,000-9.24 3,000-9.25
X1,000-9.245 X1,000-9.24 5,000-9.25 14,000-9.24
4,000-9.23 Y4,000-9.23 9,000-9.24 13,000-9.25
2,000-9.24 1,000-9.26 10,000-9.24 3,000-9.27 6,000-9.25
4,000-9.26 7,000-9.27 4,000-9.26 5,000-9.27 3,000-9.26
3,000-9.27 X1,000-9.275 13,000-9.28 X1,000-9.28
5,000-9.28 2,000-9.29 1,000-9.30 1,000-9.29 D158-9.20
11,000-9.28 Y1,000-9.27 X3,000-9.275 22,000-9.28
X1,000-9.28 9,000-9.30 1,000-9.29 1,000-9.30
10,000-9.28 2,000-9.30 5,000-9.31 23,000-9.32
45,000-9.33 5,000-9.35 3,000-9.31 Y5,000-9.31
16,000-9.31 Y5,000-9.31 220,000-9.31 3,000-9.30
16,000-9.29 5,000-9.28 12,000-9.27 4,000-9.26
51,000-9.25 9,000-9.26 10,000-9.25 7,000-9.24
48,000-9.25 5,000-9.26 1,000-9.25 11,000-9.24
51,000-9.25 Y3,000-9.25 6,000-9.25 Y1,000-9.25
2,000-9.25 8,000-9.29 31,000-9.28 2,000-9.27 4,000-9.26
114,000-9.25 3,000-9.26 50,000-9.25 1,000-9.28
4,000-9.25 5,000-9.24 60,000-9.25 5,000-9.26
26,000-9.28 4,000-9.27 16,000-9.26 31,000-9.25
37,000-9.24 61,000-9.25 2,000-9.24 3,000-9.26
3,000-9.27 17,000-9.25 1,000-9.24 5,000-9.25 D949-9.16
3,000-9.25 1,000-9.24 13,000-9.25 10,000-9.24
4,000-9.25 3,000-9.24 12,000-9.25 5,000-9.24
12,000-9.25 2,000-9.24 3,000-9.25 41,000-9.24
Y2,000-9.24 13,000-9.24 X1,000-9.24 20,000-9.23
10,000-9.24 Y3,000-9.24 12,000-9.24 Y2,000-9.25
57,000-9.25 Y3,000-9.25 10,000-9.25 Y1,000-9.25
12,000-9.25 10,000-9.26 54,000-9.25 2,000-9.24
1,000-9.23 12,000-9.24 53,000-9.25 4,000-9.26
1,000-9.27 50,000-9.25 13,000-9.27 8,000-9.28
36,000-9.29 Y1,000-9.29 15,000-9.29 Y2,000-9.29
9,000-9.29 Y1,000-9.29 8,000-9.29 190,000-9.30
21,000-9.31 13,000-9.32 Y3,000-9.32 6,000-9.33
15,000-9.34 19,000-9.33 13,000-9.32 3,000-9.31
9,000-9.30 1,000-9.29 1,000-9.30 1,000-9.29 21,000-9.30
17,000-9.29 Y5,000-9.28 3,000-9.28 Y5,000-9.28
5,000-9.28 Y3,000-9.28 9,000-9.27 Y1,000-9.27
2,000-9.27 5,000-9.26 1,000-9.27 10,000-9.26
24,000-9.25 Y5,000-9.25 47,000-9.25 3,000-9.26
17,000-9.25 13,000-9.26 3,000-9.27 33,000-9.26
1,000-9.27 Y1,000-9.27 20,000-9.27 13,000-9.28
4,000-9.29 14,000-9.30 14,000-9.32 3,000-9.33
9,000-9.31 3,000-9.30 Y1,000-9.31 30,000-9.31
38,000-9.32 1,000-9.33 3,000-9.32 1,000-9.33
14,000-9.31 2,000-9.32 2,000-9.31 Y1,000-9.31
63,000-9.30 10,000-9.29 5,000-9.30 Y2,000-9.30
7,000-9.30 6,000-9.29 X1,000-9.295 9,000-9.30
5,000-9.29 15,000-9.30 1,000-9.29 2,000-9.30 2,000-9.29
3,000-9.30 D158-9.21 4,000-9.30 10,000-9.29 Y1,000-9.29
40,000-9.29 Y2,000-9.29 9,000-9.29 Y1,000-9.29
1,000-9.29 Y1,000-9.29 4,000-9.30 Y1,000-9.30
15,000-9.30 17,000-9.31 10,000-9.32 5,000-9.31
13,000-9.32 1,000-9.31 15,000-9.32 1,000-9.31
2,000-9.32 2,000-9.31 2,000-9.32 14,000-9.31
Y2,000-9.31 2,000-9.31 1,000-9.32 7,000-9.30 1,000-9.32
]< 12,000-9.32 U4,000-9.32 282,000-9.32 U2,000-9.32
1,000-9.32 >
3888 金山軟件 < >[ 8,000-17.28 2,000-17.30 8,000-17.28 21,000-17.30
5,000-17.32 10,000-17.36 6,000-17.38 3,000-17.40
3,000-17.46 4,000-17.44 4,000-17.40 2,000-17.38
4,000-17.36 2,000-17.38 Y1,000-17.38 1,000-17.38
3,000-17.36 10,000-17.32 2,000-17.30 1,000-17.32
8,000-17.30 2,000-17.26 1,000-17.22 5,000-17.18
4,000-17.16 10,000-17.22 4,000-17.24 4,000-17.26
1,000-17.24 1,000-17.26 4,000-17.22 25,000-17.26
2,000-17.28 Y1,000-17.28 3,000-17.28 10,000-17.30
1,000-17.32 5,000-17.34 21,000-17.36 10,000-17.34
Y1,000-17.34 1,000-17.34 5,000-17.32 16,000-17.34
3,000-17.32 22,000-17.34 6,000-17.32 17,000-17.30
5,000-17.28 3,000-17.30 5,000-17.28 2,000-17.26
6,000-17.28 22,000-17.26 Y1,000-17.26 3,000-17.26
2,000-17.24 Y1,000-17.22 4,000-17.20 Y2,000-17.24
5,000-17.24 Y1,000-17.24 8,000-17.24 21,000-17.26
9,000-17.28 1,000-17.30 1,000-17.26 7,000-17.24
8,000-17.26 6,000-17.28 12,000-17.30 Y1,000-17.30
1,000-17.34 Y1,000-17.34 1,000-17.34 Y1,000-17.34
14,000-17.34 Y1,000-17.34 9,000-17.32 34,000-17.30
1,000-17.32 1,000-17.34 Y1,000-17.36 10,000-17.36
5,000-17.38 3,000-17.40 11,000-17.36 1,000-17.38
1,000-17.40 1,000-17.38 Y2,000-17.38 6,000-17.40
12,000-17.38 42,000-17.40 3,000-17.42 9,000-17.44
6,000-17.46 30,000-17.48 4,000-17.50 1,000-17.48
Y1,000-17.48 5,000-17.48 9,000-17.46 11,000-17.48
11,000-17.50 3,000-17.48 28,000-17.50 Y1,000-17.50
25,000-17.50 7,000-17.52 12,000-17.54 2,000-17.56
25,000-17.58 20,000-17.60 14,000-17.62 Y12,000-17.62
1,000-17.62 3,000-17.64 3,000-17.62 1,000-17.64
12,000-17.60 25,000-17.58 5,000-17.56 1,000-17.60
2,000-17.58 3,000-17.60 Y1,000-17.60 1,000-17.60
6,000-17.58 11,000-17.60 5,000-17.62 1,000-17.64
2,000-17.62 2,000-17.60 8,000-17.64 7,000-17.66
4,000-17.64 2,000-17.62 1,000-17.66 8,000-17.64
5,000-17.62 7,000-17.64 Y4,000-17.64 1,000-17.64
14,000-17.66 6,000-17.68 12,000-17.64 Y1,000-17.64
1,000-17.64 Y1,000-17.64 6,000-17.64 3,000-17.66
29,000-17.68 25,000-17.70 1,000-17.72 4,000-17.74
3,000-17.76 3,000-17.74 3,000-17.78 9,000-17.74
30,000-17.72 2,000-17.74 Y8,000-17.74 10,000-17.70
Y1,000-17.70 1,000-17.70 13,000-17.68 7,000-17.66
10,000-17.64 7,000-17.66 Y1,000-17.66 2,000-17.66
1,000-17.68 1,000-17.66 12,000-17.68 1,000-17.70
2,000-17.68 Y1,000-17.70 18,000-17.68 Y1,000-17.70
9,000-17.68 74,000-17.66 10,000-17.64 8,000-17.62
15,000-17.60 7,000-17.62 12,000-17.60 3,000-17.62
1,000-17.60 3,000-17.62 Y1,000-17.62 34,000-17.62
12,000-17.60 1,000-17.62 9,000-17.60 10,000-17.58
23,000-17.56 9,000-17.58 4,000-17.60 4,000-17.58
3,000-17.60 4,000-17.58 14,000-17.60 X3,000-17.60
58,000-17.60 1,000-17.62 2,000-17.60 14,000-17.62
33,000-17.64 Y1,000-17.64 8,000-17.62 6,000-17.64
10,000-17.62 1,000-17.64 17,000-17.62 Y2,000-17.62
2,000-17.62 Y1,000-17.62 7,000-17.62 Y2,000-17.62
3,000-17.62 53,000-17.60 2,000-17.62 7,000-17.60
Y1,000-17.60 10,000-17.60 6,000-17.58 1,000-17.60
1,000-17.58 1,000-17.60 73,000-17.58 9,000-17.56
22,000-17.54 Y1,000-17.54 4,000-17.54 1,000-17.52
5,000-17.54 1,000-17.52 26,000-17.54 2,000-17.56
2,000-17.54 11,000-17.56 8,000-17.58 2,000-17.60
1,000-17.58 Y1,000-17.60 2,000-17.60 24,000-17.62
16,000-17.64 7,000-17.66 1,000-17.64 5,000-17.66
10,000-17.64 1,000-17.66 6,000-17.64 13,000-17.66
Y1,000-17.66 1,000-17.66 5,000-17.64 5,000-17.66
4,000-17.64 Y1,000-17.64 3,000-17.64 Y1,000-17.64
21,000-17.64 20,000-17.62 4,000-17.64 9,000-17.62
15,000-17.60 1,000-17.62 19,000-17.60 19,000-17.58
15,000-17.60 14,000-17.58 1,000-17.60 2,000-17.58
Y1,000-17.58 2,000-17.58 3,000-17.54 7,000-17.52
2,000-17.54 4,000-17.52 Y1,000-17.52 2,000-17.52
Y1,000-17.52 2,000-17.52 10,000-17.50 16,000-17.52
3,000-17.50 1,000-17.52 Y1,000-17.52 2,000-17.52 ]/-//[
46,000-17.50 1,000-17.48 3,000-17.50 14,000-17.48
34,000-17.46 5,000-17.44 5,000-17.46 2,000-17.44
18,000-17.42 10,000-17.44 Y7,000-17.44 3,000-17.44
Y1,000-17.44 17,000-17.44 25,000-17.46 5,000-17.48
15,000-17.46 3,000-17.48 27,000-17.46 2,000-17.44
17,000-17.46 15,000-17.48 1,000-17.50 5,000-17.48
3,000-17.50 4,000-17.48 18,000-17.50 9,000-17.52
19,000-17.50 Y1,000-17.50 23,000-17.50 20,000-17.48
1,000-17.46 3,000-17.48 6,000-17.46 Y1,000-17.46
20,000-17.46 2,000-17.48 7,000-17.44 9,000-17.46
Y6,000-17.46 20,000-17.46 17,000-17.48 5,000-17.50
Y2,000-17.50 7,000-17.50 Y1,000-17.50 33,000-17.48
Y1,000-17.48 8,000-17.48 Y1,000-17.50 4,000-17.48
8,000-17.46 3,000-17.48 18,000-17.46 4,000-17.48
1,000-17.46 3,000-17.48 Y5,000-17.48 7,000-17.48
Y1,000-17.48 19,000-17.48 3,000-17.50 23,000-17.48
3,000-17.50 2,000-17.48 Y6,000-17.48 2,000-17.48
2,000-17.46 2,000-17.48 15,000-17.44 25,000-17.42
8,000-17.40 Y3,000-17.40 5,000-17.40 1,000-17.42
11,000-17.38 Y1,000-17.38 15,000-17.38 1,000-17.36
13,000-17.34 14,000-17.32 20,000-17.34 Y1,000-17.34
3,000-17.34 141,000-17.32 Y2,000-17.32 6,000-17.32
1,000-17.28 Y2,000-17.28 5,000-17.28 1,000-17.26
16,000-17.28 10,000-17.30 55,000-17.28 34,000-17.26
7,000-17.24 8,000-17.22 28,000-17.20 Y1,000-17.20
19,000-17.20 57,000-17.22 10,000-17.24 52,000-17.26
19,000-17.28 10,000-17.30 8,000-17.32 4,000-17.34
34,000-17.32 48,000-17.34 13,000-17.32 5,000-17.34
1,000-17.32 8,000-17.34 38,000-17.36 87,000-17.38
32,000-17.40 17,000-17.42 7,000-17.44 42,000-17.42
15,000-17.40 1,000-17.42 33,000-17.40 33,000-17.38
14,000-17.36 7,000-17.34 3,000-17.32 11,000-17.30
5,000-17.32 1,000-17.28 2,000-17.30 8,000-17.28
3,000-17.26 8,000-17.28 Y1,000-17.28 1,000-17.28
Y1,000-17.28 13,000-17.28 1,000-17.30 38,000-17.28
12,000-17.30 14,000-17.28 13,000-17.26 18,000-17.24
X2,000-17.22 1,000-17.22 Y1,000-17.22 1,000-17.22
Y1,000-17.22 4,000-17.22 3,000-17.20 3,000-17.22
12,000-17.20 X2,000-17.18 1,000-17.20 7,000-17.18
8,000-17.16 4,000-17.14 2,000-17.12 33,000-17.14
8,000-17.12 7,000-17.14 15,000-17.16 7,000-17.18
9,000-17.20 8,000-17.18 1,000-17.16 2,000-17.18
42,000-17.20 6,000-17.22 1,000-17.24 3,000-17.22
14,000-17.20 3,000-17.18 1,000-17.22 12,000-17.24
Y4,000-17.26 8,000-17.26 Y1,000-17.28 17,000-17.28
30,000-17.30 Y2,000-17.30 5,000-17.30 6,000-17.28
14,000-17.30 1,000-17.32 5,000-17.30 8,000-17.28
3,000-17.26 1,000-17.24 13,000-17.22 3,000-17.20
2,000-17.24 1,000-17.22 9,000-17.24 1,000-17.26
1,000-17.28 5,000-17.26 1,000-17.32 4,000-17.30
8,000-17.28 7,000-17.26 3,000-17.24 5,000-17.22
14,000-17.24 1,000-17.22 1,000-17.24 D907-17.24
1,000-17.22 1,000-17.24 1,000-17.22 4,000-17.24
1,000-17.22 42,000-17.24 2,000-17.26 3,000-17.32
10,000-17.30 2,000-17.28 2,000-17.30 Y1,000-17.30
10,000-17.30 27,000-17.28 4,000-17.26 9,000-17.28
7,000-17.24 7,000-17.26 1,000-17.24 1,000-17.22
1,000-17.24 1,000-17.22 1,000-17.26 2,000-17.24
10,000-17.26 6,000-17.28 1,000-17.26 12,000-17.28
10,000-17.30 3,000-17.28 1,000-17.30 3,000-17.28
1,000-17.30 5,000-17.28 1,000-17.30 18,000-17.28
2,000-17.30 2,000-17.28 1,000-17.30 3,000-17.28
1,000-17.30 1,000-17.28 1,000-17.30 3,000-17.28
7,000-17.30 1,000-17.28 2,000-17.30 2,000-17.28
1,000-17.30 1,000-17.28 1,000-17.30 3,000-17.28
2,000-17.30 2,000-17.28 1,000-17.30 2,000-17.28
2,000-17.30 6,000-17.28 Y3,000-17.28 1,000-17.28
1,000-17.30 2,000-17.28 2,000-17.30 4,000-17.28
1,000-17.30 1,000-17.28 3,000-17.30 2,000-17.28
1,000-17.30 2,000-17.28 8,000-17.30 1,000-17.28
1,000-17.30 1,000-17.28 2,000-17.30 1,000-17.28
1,000-17.30 3,000-17.28 2,000-17.30 1,000-17.28
1,000-17.30 1,000-17.28 22,000-17.30 2,000-17.32
4,000-17.30 ]< 101,000-17.22 >
3889 大成糖業 < >[ ]/-//[ 54,000-0.111 6,000-0.118 4,000-0.111 ]< >
3898 中車時代電氣 < 500-32.95 >[ 6,700-32.95 300-32.80 300-32.75
300-32.65 500-32.60 1,400-32.90 300-32.85 9,700-32.70
100-32.55 500-32.65 1,100-32.70 1,000-32.80 200-32.65
700-32.60 700-32.55 400-32.65 500-32.50 300-32.65
100-32.35 700-32.30 1,800-32.15 800-32.20 200-32.25
Y1,100-32.25 3,100-32.25 900-32.30 1,200-32.35
300-32.40 200-32.45 500-32.30 400-32.25 1,200-32.20
100-32.30 500-32.15 100-32.20 4,000-32.15 X600-32.15
200-32.20 1,700-32.15 200-32.20 200-32.15 Y300-32.15
700-32.15 5,900-32.20 200-32.15 Y200-32.15 200-32.15
3,000-32.20 X19,400-32.175 200-32.20 800-32.15
Y200-32.15 4,700-32.15 1,900-32.10 200-32.15
2,200-32.05 14,300-32.00 2,000-31.95 800-32.00
200-31.95 13,300-32.00 200-31.95 100-32.00 13,300-31.95
X400-31.975 100-31.95 X700-31.975 200-32.00 X700-31.975
1,700-32.00 300-31.95 300-32.00 500-31.95 600-32.00
4,600-31.95 X200-31.95 1,400-32.00 X200-31.95 100-32.00
X400-31.975 4,900-32.00 100-31.95 Y100-32.00 100-31.95
Y200-32.00 100-32.00 X200-31.95 X400-31.975 200-32.00
100-31.95 500-32.00 200-31.95 Y200-31.95 1,000-32.00
X200-31.95 200-31.95 100-32.00 X400-31.975 100-32.00
X400-31.975 200-31.95 100-32.00 6,300-31.95 100-32.00
600-31.95 1,200-32.00 100-31.95 100-32.00 Y100-32.00
200-31.95 100-32.00 X400-31.975 2,300-32.00 500-31.95
200-32.00 200-31.95 3,000-32.00 Y200-32.00 1,200-32.00
400-31.95 500-32.00 400-31.95 400-32.00 300-31.95
300-32.00 Y100-32.00 200-31.95 200-32.00 100-31.95
100-32.00 Y100-32.00 ]/-//[ 100-32.00 X600-31.975
100-32.00 200-31.95 100-32.00 X400-31.975 3,900-31.95
2,900-32.00 300-31.95 100-32.00 X400-31.975 200-31.95
200-32.00 700-31.95 1,700-32.00 400-31.95 100-32.00
200-31.95 200-32.00 100-31.95 700-32.00 Y200-31.95
1,600-32.00 300-31.95 4,000-32.00 200-31.95 2,000-32.00
400-31.95 100-32.00 X600-31.975 100-31.95 100-32.00
4,700-31.95 1,800-32.00 600-31.95 1,900-32.00
X400-31.975 100-32.00 200-31.95 2,000-32.00 100-31.95
400-32.00 600-31.95 600-32.00 10,200-31.95 400-31.90
400-31.95 X600-31.925 5,500-31.90 4,700-31.85
10,100-31.80 5,600-31.75 X1,900-31.725 1,000-31.75
100-31.70 X800-31.725 7,100-31.70 400-31.65 X400-31.65
300-31.60 3,000-31.65 X600-31.675 8,300-31.65
4,400-31.60 3,200-31.50 500-31.45 1,700-31.40 100-31.45
1,800-31.40 200-31.35 X600-31.375 3,400-31.40
Y200-31.40 100-31.35 Y2,000-31.40 49,600-31.40
Y2,600-31.45 1,400-31.45 Y2,300-31.45 4,300-31.45
Y500-31.50 2,200-31.50 1,000-31.40 200-31.50 400-31.55
4,700-31.60 Y100-31.60 1,700-31.60 4,500-31.65
3,500-31.70 600-31.65 400-31.70 1,700-31.65 9,800-31.70
Y200-31.70 4,100-31.70 100-31.65 1,300-31.70
2,000-31.65 600-31.70 10,900-31.65 1,500-31.60
200-31.65 X400-31.625 1,400-31.60 6,000-31.65 300-31.60
9,200-31.65 Y1,100-31.65 5,400-31.65 200-31.60
5,900-31.65 1,400-31.70 X400-31.70 2,500-31.70
Y300-31.70 7,400-31.70 Y300-31.70 100-31.65 1,100-31.70
1,100-31.65 2,000-31.70 100-31.65 2,400-31.70
Y200-31.65 1,600-31.70 300-31.65 X600-31.675 100-31.65
Y200-31.70 400-31.70 6,500-31.65 6,100-31.60 400-31.65
200-31.55 400-31.65 2,500-31.55 200-31.65 2,000-31.60
Y1,800-31.60 300-31.60 500-31.65 8,000-31.60 300-31.55
400-31.65 100-31.55 X1,300-31.63 3,800-31.55
9,000-31.65 X300-31.65 400-31.60 X700-31.65 7,100-31.65
200-31.60 X600-31.65 100-31.65 10,000-31.60 300-31.55
2,100-31.60 Y300-31.60 3,000-31.60 Y100-31.60
11,000-31.60 400-31.55 X2,000-31.60 5,600-31.60
200-31.55 9,800-31.60 Y1,600-31.60 400-31.60
X1,100-31.60 Y1,300-31.60 200-31.60 Y3,000-31.60
13,600-31.60 300-31.55 5,300-31.60 X1,200-31.60
45,900-31.60 900-31.55 400-31.65 300-31.60 21,400-31.65
9,400-31.60 33,200-31.65 700-31.60 400-31.65 200-31.60
X1,900-31.65 35,200-31.65 1,300-31.60 X400-31.65
200-31.65 400-31.70 9,500-31.65 300-31.60 2,800-31.65
500-31.70 7,600-31.65 200-31.60 6,600-31.65 200-31.60
13,000-31.65 5,600-31.60 1,000-31.65 200-31.60
600-31.65 500-31.70 9,800-31.65 500-31.70 300-31.60
17,900-31.65 500-31.70 13,200-31.65 400-31.70 300-31.65
1,400-31.70 X188,300-31.675 7,400-31.65 600-31.60
2,500-31.65 4,000-31.60 7,000-31.65 Y2,900-31.65
800-31.65 X100-31.65 12,600-31.70 2,900-31.65
34,800-31.70 6,900-31.65 Y300-31.65 1,000-31.70
100-31.65 100-31.70 3,400-31.65 ]< 10,300-31.65
U200-31.65 4,000-31.65 U9,100-31.65 19,900-31.65
U1,300-31.65 7,600-31.65 >
3899 中集安瑞科 < U2,000-4.46 4,000-4.46 >[ 2,000-4.45 2,000-4.44
4,000-4.43 2,000-4.42 32,000-4.43 Y2,000-4.44
8,000-4.44 Y2,000-4.45 8,000-4.45 14,000-4.44
8,000-4.46 22,000-4.45 36,000-4.44 6,000-4.45
6,000-4.46 8,000-4.45 2,000-4.44 2,000-4.45 34,000-4.44
4,000-4.45 4,000-4.44 6,000-4.45 10,000-4.46
Y4,000-4.47 4,000-4.46 2,000-4.47 2,000-4.46 8,000-4.47
2,000-4.46 ]/-//[ 6,000-4.46 14,000-4.47 2,000-4.48
Y2,000-4.47 6,000-4.47 4,000-4.46 2,000-4.47 4,000-4.45
6,000-4.46 26,000-4.45 2,000-4.44 2,000-4.46 2,000-4.45
20,000-4.44 22,000-4.43 4,000-4.44 2,000-4.43
2,000-4.44 2,000-4.43 8,000-4.42 Y12,000-4.41
6,000-4.41 8,000-4.40 6,000-4.39 10,000-4.40 4,000-4.41
6,000-4.43 8,000-4.44 4,000-4.46 2,000-4.45 4,000-4.44
2,000-4.46 122,000-4.44 4,000-4.43 12,000-4.42
2,000-4.41 4,000-4.40 20,000-4.42 Y8,000-4.42
8,000-4.42 8,000-4.40 2,000-4.42 4,000-4.40 6,000-4.39
14,000-4.40 Y4,000-4.40 26,000-4.40 10,000-4.39
4,000-4.40 8,000-4.39 30,000-4.40 2,000-4.41
30,000-4.40 6,000-4.39 4,000-4.40 2,000-4.39 ]<
2,000-4.39 >
3900 綠城中國 < >[ 500-6.91 2,500-6.86 4,500-6.70 1,000-6.73
1,000-6.74 500-6.76 3,500-6.74 3,500-6.69 5,000-6.68
500-6.69 Y3,000-6.69 3,000-6.68 500-6.70 6,000-6.71
500-6.68 2,500-6.69 3,500-6.68 7,000-6.67 4,500-6.66
3,000-6.65 4,000-6.67 Y3,000-6.67 2,000-6.67 2,500-6.65
1,000-6.64 1,500-6.67 11,000-6.68 9,000-6.65 Y500-6.69
1,000-6.69 Y1,000-6.69 16,000-6.69 3,000-6.70
2,500-6.67 1,500-6.66 1,500-6.67 500-6.71 1,500-6.70
4,500-6.71 5,500-6.70 500-6.69 30,500-6.71 Y1,000-6.71
1,500-6.71 500-6.69 8,500-6.72 5,000-6.70 5,000-6.72
500-6.70 500-6.73 4,500-6.74 500-6.76 1,500-6.74
6,500-6.76 3,000-6.75 5,500-6.74 X500-6.77 34,500-6.75
3,500-6.74 3,000-6.76 1,500-6.77 32,000-6.76 2,500-6.78
20,000-6.77 500-6.76 1,500-6.75 Y2,500-6.77 500-6.75
20,500-6.77 5,000-6.78 89,500-6.77 2,500-6.76
1,500-6.75 9,000-6.77 500-6.78 69,000-6.77 3,500-6.78
1,000-6.77 X500-6.77 24,000-6.78 33,000-6.77 2,000-6.78
3,500-6.76 39,000-6.75 Y6,000-6.74 7,000-6.74
19,000-6.73 4,000-6.72 500-6.71 5,500-6.69 500-6.68
1,000-6.70 500-6.71 3,000-6.70 3,000-6.68 3,000-6.67
4,000-6.66 5,500-6.65 2,500-6.66 500-6.67 500-6.68
11,000-6.69 7,000-6.70 5,000-6.71 3,000-6.70 500-6.72
X500-6.71 X500-6.72 2,500-6.72 X500-6.72 14,500-6.71
Y10,500-6.70 1,000-6.70 4,000-6.71 500-6.70 500-6.71
X1,000-6.70 500-6.70 X500-6.70 500-6.71 Y500-6.71
1,500-6.71 500-6.70 2,000-6.71 X500-6.71 3,000-6.71
X500-6.70 7,500-6.71 ]/-//[ 5,500-6.71 18,000-6.72
3,000-6.73 14,000-6.74 2,500-6.73 17,500-6.72
5,000-6.74 31,000-6.75 1,000-6.77 20,500-6.78
16,500-6.77 500-6.76 2,000-6.77 X500-6.78 8,500-6.77
4,500-6.76 1,000-6.77 500-6.78 1,500-6.77 Y3,500-6.77
7,500-6.77 8,500-6.76 500-6.75 X500-6.75 6,000-6.75
5,500-6.76 33,500-6.77 11,500-6.76 1,000-6.74
3,500-6.76 Y500-6.76 500-6.76 X500-6.76 1,000-6.75
6,000-6.76 X500-6.77 500-6.76 36,500-6.77 2,500-6.78
2,000-6.77 Y8,000-6.77 13,500-6.77 500-6.76 1,000-6.77
14,500-6.76 8,000-6.75 21,000-6.76 29,000-6.77
Y2,500-6.77 1,500-6.75 500-6.76 9,000-6.74 X5,500-6.74
5,500-6.74 13,000-6.73 22,000-6.72 18,500-6.71
9,500-6.70 4,000-6.69 500-6.68 25,000-6.70 Y16,000-6.70
1,500-6.70 Y1,500-6.70 4,500-6.70 500-6.69 7,000-6.70
14,500-6.71 24,000-6.70 X8,000-6.69 19,500-6.70
16,500-6.71 15,500-6.70 3,000-6.69 12,000-6.68
38,000-6.67 500-6.66 13,000-6.67 5,000-6.70 500-6.69
1,000-6.71 Y500-6.71 9,500-6.72 12,500-6.71 500-6.70
2,000-6.71 500-6.70 3,000-6.71 2,500-6.72 2,500-6.73
4,000-6.71 10,000-6.70 1,000-6.71 13,000-6.69
3,500-6.68 3,000-6.69 500-6.67 X500-6.69 58,000-6.68
9,500-6.67 11,000-6.66 18,500-6.65 Y500-6.65 500-6.65
1,000-6.66 20,000-6.65 2,500-6.67 16,000-6.68
5,500-6.67 500-6.68 19,500-6.67 1,000-6.66 2,500-6.67
500-6.68 500-6.67 13,000-6.68 28,500-6.69 2,000-6.70
2,000-6.69 28,000-6.70 500-6.71 Y3,000-6.71 1,000-6.71
8,000-6.70 7,000-6.69 25,000-6.68 1,500-6.69 8,500-6.67
4,000-6.70 Y2,500-6.70 2,000-6.71 1,500-6.72 7,500-6.71
500-6.70 4,500-6.71 6,500-6.70 500-6.72 1,500-6.71
X500-6.69 28,500-6.69 500-6.71 10,000-6.70 1,000-6.69
2,500-6.70 500-6.71 500-6.70 2,000-6.69 2,000-6.68
500-6.69 ]< 2,000-6.70 U500-6.70 6,000-6.70 >
3908 中金公司 < 2,800-15.02 >[ 800-15.02 400-15.10 800-15.14
800-15.08 400-15.00 2,800-15.08 2,800-15.04 400-15.00
1,200-15.08 10,400-14.98 2,000-15.04 Y800-15.04
7,600-14.96 3,600-14.92 1,200-14.90 1,600-14.92
2,400-14.96 5,600-14.98 800-15.00 400-14.96 7,200-14.92
4,400-14.90 26,400-14.96 7,600-14.98 2,800-15.00
10,800-14.98 6,400-15.00 800-15.02 22,000-15.00
294,800-14.98 4,000-14.94 X400-14.98 7,600-14.96
34,400-14.98 1,200-15.00 4,400-15.02 42,400-15.00
4,800-15.02 2,000-15.04 800-15.06 4,400-15.08
2,400-15.10 1,200-15.06 800-15.08 Y2,000-15.10
2,000-15.10 11,200-15.06 800-15.08 2,000-15.06
8,800-15.08 400-15.06 6,000-15.08 400-15.06 6,000-15.08
400-15.06 16,800-15.08 400-15.06 2,800-15.08 400-15.06
3,200-15.08 400-15.06 2,800-15.08 400-15.06 2,800-15.08
400-15.06 Y400-15.06 15,200-15.06 Y1,600-15.06
20,000-15.04 Y3,200-15.04 3,200-15.04 Y400-15.04
400-15.04 4,800-15.02 400-15.04 Y400-15.04 400-15.02
Y400-15.04 6,000-15.02 1,200-15.04 3,600-15.02
800-15.04 18,400-15.02 5,600-15.00 800-15.02 Y400-15.02
400-15.00 26,800-15.02 Y2,800-15.02 9,600-15.02
6,000-15.04 Y3,600-15.04 6,800-15.04 2,400-15.06
6,400-15.04 1,200-15.06 1,600-15.04 400-15.06 400-15.04
Y2,000-15.04 6,000-15.04 400-15.02 Y400-15.04
1,600-15.02 Y400-15.02 Y400-15.04 400-15.02 Y400-15.04
400-15.02 Y400-15.04 6,400-15.02 18,400-15.00
1,600-15.02 1,600-15.00 Y400-15.02 400-15.02
4,000-15.00 800-15.02 400-15.00 400-15.02 4,000-15.00
2,400-15.02 800-15.00 400-15.02 800-15.00 16,400-15.02
Y1,600-15.02 38,800-15.02 9,200-15.04 1,200-15.02
1,600-15.04 400-15.02 2,000-15.04 400-15.02 800-15.04
400-15.02 400-15.04 400-15.02 800-15.04 400-15.02
2,800-15.04 400-15.02 800-15.04 3,600-15.02 1,600-15.04
400-15.02 ]/-//[ Y800-15.04 4,800-15.04 400-15.02
400-15.04 400-15.02 22,800-15.04 Y11,600-15.04
16,400-15.04 2,400-15.06 6,800-15.04 2,800-15.06
Y400-15.06 400-15.04 2,000-15.06 800-15.04 3,600-15.06
1,200-15.04 1,600-15.06 400-15.04 2,800-15.06
Y400-15.06 800-15.04 400-15.06 3,600-15.04 800-15.06
2,800-15.04 Y400-15.06 17,600-15.04 800-15.02
2,000-15.04 800-15.02 1,200-15.04 400-15.02 400-15.04
400-15.02 400-15.04 27,600-15.02 Y400-15.02
64,800-15.02 400-15.04 20,000-15.02 58,800-15.00
2,000-14.98 65,200-15.00 2,000-14.98 400-14.94
74,000-14.96 Y4,800-14.96 9,200-14.96 Y6,000-14.96
13,600-14.96 113,600-14.94 17,200-14.92 20,000-14.94
33,200-14.92 46,800-14.94 10,800-14.92 55,200-14.94
2,400-14.88 400-14.86 41,600-14.88 33,600-14.86
74,800-14.88 13,200-14.90 17,200-14.88 X2,400-14.88
2,000-14.88 12,400-14.90 Y400-14.90 5,600-14.90
1,200-14.88 6,000-14.90 Y400-14.90 28,400-14.90
X2,400-14.90 39,200-14.88 163,200-14.86 4,800-14.84
105,200-14.86 1,200-14.82 3,200-14.84 Y10,800-14.84
5,200-14.84 14,800-14.82 Y9,200-14.82 24,400-14.82
400-14.84 11,200-14.82 6,400-14.84 400-14.82
4,000-14.84 400-14.82 2,000-14.84 400-14.82 800-14.84
Y800-14.84 3,200-14.84 400-14.82 7,600-14.84 400-14.82
3,600-14.84 D166-14.86 1,600-14.84 400-14.82
87,600-14.84 Y400-14.84 1,600-14.86 9,600-14.82
400-14.84 400-14.82 63,200-14.84 Y800-14.84 6,400-14.82
2,400-14.84 400-14.82 50,400-14.84 37,600-14.86
400-14.84 19,200-14.86 Y14,000-14.86 400-14.86
800-14.84 18,400-14.86 2,400-14.88 12,000-14.90
4,800-14.88 400-14.86 6,400-14.88 400-14.86
25,600-14.88 800-14.86 8,400-14.90 2,000-14.94
2,000-14.90 400-14.88 6,800-14.90 400-14.88 2,000-14.90
60,800-14.88 5,600-14.86 2,800-14.84 40,400-14.86
5,200-14.84 12,000-14.86 800-14.84 32,000-14.86
Y4,400-14.86 21,200-14.86 6,000-14.88 400-14.86
5,200-14.88 400-14.86 11,600-14.88 400-14.86
12,000-14.88 Y2,000-14.88 4,000-14.88 Y800-14.88
5,200-14.88 Y400-14.88 2,000-14.88 Y400-14.88
2,000-14.88 2,400-14.86 2,000-14.88 3,600-14.86
7,200-14.88 400-14.86 2,400-14.88 Y800-14.88
1,200-14.88 400-14.86 Y800-14.88 49,200-14.88
9,200-14.86 1,600-14.88 400-14.86 4,000-14.88 400-14.86
8,000-14.88 400-14.86 6,000-14.88 400-14.86
28,800-14.88 10,000-14.86 800-14.88 400-14.86
6,400-14.88 400-14.86 4,800-14.88 400-14.86
34,800-14.88 400-14.86 8,400-14.88 4,800-14.86
Y400-14.86 3,600-14.86 400-14.88 400-14.86 8,000-14.88
400-14.86 ]< 86,000-14.92 U3,200-14.92 11,200-14.92
U8,000-14.92 400-14.92 U1,200-14.92 50,000-14.92 >
3918 金界控股 < P9,000-13.51 P59,000-13.279 U4,000-13.82 90,000-13.82
>[ 2,000-13.80 16,000-13.74 4,000-13.78 D479-13.60
2,000-13.66 4,000-13.72 4,000-13.74 4,000-13.72
6,000-13.60 2,000-13.70 D1,000-13.72 2,000-13.68
2,000-13.70 2,000-13.60 12,000-13.62 X2,000-13.62
14,000-13.62 6,000-13.60 22,000-13.62 4,000-13.64
20,000-13.62 10,000-13.66 6,000-13.64 X2,000-13.64
10,000-13.66 16,000-13.68 X2,000-13.68 6,000-13.70
12,000-13.72 14,000-13.74 X2,000-13.74 4,000-13.74
10,000-13.72 Y6,000-13.70 X2,000-13.70 2,000-13.72
6,000-13.70 10,000-13.72 32,000-13.70 20,000-13.68
2,000-13.66 6,000-13.68 2,000-13.66 4,000-13.64
4,000-13.58 12,000-13.60 2,000-13.58 8,000-13.60
10,000-13.58 26,000-13.60 46,000-13.58 10,000-13.56
64,000-13.54 4,000-13.52 22,000-13.50 4,000-13.56
32,000-13.54 4,000-13.52 12,000-13.50 6,000-13.52
38,000-13.50 6,000-13.48 18,000-13.52 16,000-13.48
8,000-13.50 16,000-13.48 20,000-13.50 2,000-13.52
2,000-13.50 8,000-13.52 Y2,000-13.54 2,000-13.52
20,000-13.54 X2,000-13.53 6,000-13.54 X6,000-13.53
10,000-13.54 Y6,000-13.52 34,000-13.52 16,000-13.50
6,000-13.48 42,000-13.42 62,000-13.40 X4,000-13.40
30,000-13.42 4,000-13.44 16,000-13.42 6,000-13.40
30,000-13.42 6,000-13.44 X2,000-13.45 18,000-13.44
X2,000-13.43 40,000-13.44 X2,000-13.44 36,000-13.46
20,000-13.48 6,000-13.46 10,000-13.48 2,000-13.46
8,000-13.48 16,000-13.46 X4,000-13.45 22,000-13.44
X2,000-13.44 28,000-13.42 44,000-13.40 34,000-13.38
X4,000-13.38 6,000-13.36 76,000-13.34 2,000-13.32
8,000-13.36 X6,000-13.35 28,000-13.36 12,000-13.38
30,000-13.40 60,000-13.42 Y6,000-13.38 10,000-13.42
2,000-13.38 60,000-13.42 16,000-13.44 4,000-13.46
Y6,000-13.46 18,000-13.46 4,000-13.48 2,000-13.50
2,000-13.52 Y6,000-13.50 4,000-13.50 Y12,000-13.50
10,000-13.50 Y2,000-13.50 10,000-13.48 14,000-13.46
2,000-13.42 2,000-13.44 12,000-13.42 16,000-13.40
X2,000-13.41 30,000-13.42 6,000-13.44 2,000-13.42
X4,000-13.43 6,000-13.42 6,000-13.44 10,000-13.42
X2,000-13.43 4,000-13.44 34,000-13.42 Y2,000-13.42
10,000-13.42 20,000-13.40 44,000-13.42 Y4,000-13.42
8,000-13.42 Y2,000-13.42 16,000-13.44 Y2,000-13.44
4,000-13.44 42,000-13.42 Y2,000-13.42 42,000-13.42
60,000-13.40 62,000-13.38 2,000-13.36 16,000-13.38
18,000-13.40 4,000-13.38 50,000-13.36 36,000-13.38
58,000-13.36 10,000-13.34 2,000-13.36 6,000-13.34
10,000-13.36 X6,000-13.35 50,000-13.36 14,000-13.38
6,000-13.40 2,000-13.38 8,000-13.44 2,000-13.46
12,000-13.44 10,000-13.46 10,000-13.44 4,000-13.46
38,000-13.44 2,000-13.42 60,000-13.44 18,000-13.46
4,000-13.44 2,000-13.46 Y2,000-13.46 36,000-13.46
4,000-13.48 Y2,000-13.46 8,000-13.46 Y2,000-13.46
44,000-13.46 6,000-13.44 Y4,000-13.44 14,000-13.44
14,000-13.40 2,000-13.42 4,000-13.40 28,000-13.42
16,000-13.44 26,000-13.48 2,000-13.50 2,000-13.48
2,000-13.46 4,000-13.48 D700-13.36 24,000-13.46
20,000-13.48 22,000-13.50 58,000-13.48 Y6,000-13.46
2,000-13.46 Y2,000-13.46 22,000-13.46 2,000-13.44
X2,000-13.44 60,000-13.44 34,000-13.46 2,000-13.48
26,000-13.46 2,000-13.48 4,000-13.46 4,000-13.48
8,000-13.46 2,000-13.48 36,000-13.46 14,000-13.44
Y2,000-13.44 4,000-13.44 8,000-13.42 2,000-13.44
10,000-13.42 X2,000-13.42 2,000-13.44 12,000-13.42
10,000-13.44 8,000-13.42 2,000-13.44 D1,920-13.54
4,000-13.44 2,000-13.42 X2,000-13.42 8,000-13.42
8,000-13.44 6,000-13.42 28,000-13.44 4,000-13.42
2,000-13.44 18,000-13.42 6,000-13.40 6,000-13.42
2,000-13.44 ]/-//[ 2,000-13.44 2,000-13.42 4,000-13.40
30,000-13.42 60,000-13.40 4,000-13.42 46,000-13.40
2,000-13.42 2,000-13.40 108,000-13.42 26,000-13.44
4,000-13.46 4,000-13.44 X2,000-13.44 2,000-13.44
32,000-13.46 Y6,000-13.44 4,000-13.44 Y4,000-13.44
2,000-13.46 10,000-13.44 2,000-13.42 2,000-13.44
24,000-13.42 26,000-13.40 62,000-13.38 2,000-13.40
2,000-13.38 18,000-13.36 10,000-13.34 14,000-13.32
2,000-13.34 8,000-13.32 Y2,000-13.32 64,000-13.32
16,000-13.34 4,000-13.36 2,000-13.34 10,000-13.36
56,000-13.32 Y2,000-13.32 8,000-13.32 Y2,000-13.32
18,000-13.32 4,000-13.34 10,000-13.30 2,000-13.34
12,000-13.30 2,000-13.34 X2,000-13.32 8,000-13.32
8,000-13.30 4,000-13.32 398,000-13.30 8,000-13.28
2,000-13.26 52,000-13.24 16,000-13.26 6,000-13.24
24,000-13.22 28,000-13.20 32,000-13.24 4,000-13.28
2,000-13.22 34,000-13.26 22,000-13.24 16,000-13.22
8,000-13.24 4,000-13.26 14,000-13.24 6,000-13.22
Y4,000-13.22 6,000-13.22 102,000-13.20 14,000-13.18
20,000-13.16 8,000-13.18 76,000-13.20 20,000-13.22
2,000-13.20 10,000-13.22 4,000-13.20 2,000-13.22
4,000-13.20 2,000-13.22 100,000-13.20 6,000-13.18
6,000-13.16 16,000-13.14 14,000-13.20 2,000-13.16
4,000-13.22 22,000-13.24 22,000-13.26 10,000-13.24
2,000-13.26 10,000-13.22 2,000-13.20 92,000-13.18
2,000-13.20 2,000-13.24 12,000-13.18 10,000-13.16
8,000-13.18 14,000-13.16 4,000-13.18 8,000-13.20
6,000-13.18 2,000-13.20 14,000-13.24 2,000-13.20
4,000-13.24 4,000-13.22 92,000-13.24 44,000-13.26
26,000-13.28 20,000-13.30 2,000-13.32 2,000-13.30
2,000-13.38 6,000-13.36 10,000-13.34 4,000-13.36
2,000-13.38 8,000-13.34 2,000-13.32 2,000-13.34
2,000-13.36 40,000-13.38 2,000-13.36 2,000-13.34
4,000-13.32 20,000-13.34 8,000-13.36 2,000-13.34
2,000-13.38 2,000-13.36 48,000-13.34 12,000-13.36
4,000-13.38 8,000-13.36 28,000-13.38 30,000-13.40
10,000-13.42 4,000-13.44 6,000-13.38 4,000-13.42
6,000-13.40 16,000-13.38 14,000-13.40 2,000-13.42
18,000-13.40 24,000-13.38 38,000-13.36 14,000-13.34
44,000-13.40 10,000-13.42 28,000-13.40 2,000-13.38
Y6,000-13.38 26,000-13.38 10,000-13.36 46,000-13.40
4,000-13.42 26,000-13.44 12,000-13.46 Y2,000-13.46
38,000-13.46 12,000-13.48 32,000-13.46 18,000-13.44
10,000-13.42 16,000-13.40 44,000-13.38 14,000-13.36
6,000-13.34 96,000-13.32 6,000-13.34 6,000-13.32
16,000-13.34 2,000-13.36 4,000-13.34 18,000-13.36
8,000-13.38 Y2,000-13.38 4,000-13.38 20,000-13.42
6,000-13.44 2,000-13.46 6,000-13.42 4,000-13.40
6,000-13.42 4,000-13.44 8,000-13.42 56,000-13.44
38,000-13.42 6,000-13.40 2,000-13.42 28,000-13.40
4,000-13.38 Y4,000-13.40 82,000-13.40 10,000-13.42
10,000-13.40 4,000-13.42 10,000-13.40 18,000-13.42
6,000-13.40 2,000-13.42 6,000-13.40 10,000-13.42
4,000-13.40 2,000-13.42 6,000-13.40 X2,000-13.41
2,000-13.42 10,000-13.40 14,000-13.42 18,000-13.40
12,000-13.42 Y4,000-13.40 2,000-13.42 2,000-13.40
4,000-13.42 X2,000-13.42 10,000-13.42 6,000-13.40
4,000-13.42 12,000-13.40 2,000-13.42 18,000-13.40
2,000-13.38 2,000-13.40 38,000-13.38 2,000-13.40
6,000-13.38 22,000-13.36 2,000-13.40 8,000-13.36
2,000-13.38 6,000-13.36 14,000-13.34 14,000-13.36
8,000-13.38 2,000-13.34 12,000-13.36 12,000-13.42 ]<
164,000-13.40 U2,000-13.40 >
3919 金力集團 < >[ 20,000-0.49 ]/-//[ 2,000-0.475 10,000-0.47 ]< >
3928 S&T HLDGS < >[ 6,000-1.11 4,000-1.10 116,000-1.14 38,000-1.13
2,000-1.12 ]/-//[ 10,000-1.12 30,000-1.11 38,000-1.10
56,000-1.09 ]< >
3933 聯邦制藥 < >[ 20,000-4.17 2,000-4.18 4,000-4.20 6,000-4.19
30,000-4.17 6,000-4.18 60,000-4.17 2,000-4.16
24,000-4.19 4,000-4.21 2,000-4.22 12,000-4.21
2,000-4.22 14,000-4.23 2,000-4.22 D1,000-4.23
2,000-4.23 26,000-4.22 22,000-4.23 8,000-4.24
16,000-4.23 66,000-4.22 14,000-4.23 76,000-4.22
44,000-4.21 38,000-4.20 4,000-4.19 2,000-4.21
2,000-4.19 10,000-4.21 20,000-4.22 Y2,000-4.22
18,000-4.22 18,000-4.23 2,000-4.22 20,000-4.23
40,000-4.24 2,000-4.23 22,000-4.24 ]/-//[ 4,000-4.23
2,000-4.22 54,000-4.23 4,000-4.24 2,000-4.23 2,000-4.24
32,000-4.23 2,000-4.22 32,000-4.23 2,000-4.22
24,000-4.23 44,000-4.22 X2,000-4.22 42,000-4.21
32,000-4.20 48,000-4.19 34,000-4.18 26,000-4.17
20,000-4.16 4,000-4.15 6,000-4.19 24,000-4.18
14,000-4.17 14,000-4.16 2,000-4.15 32,000-4.16
8,000-4.15 10,000-4.17 14,000-4.16 20,000-4.15
22,000-4.14 30,000-4.15 Y2,000-4.15 2,000-4.17
12,000-4.16 2,000-4.17 2,000-4.16 28,000-4.17
2,000-4.16 2,000-4.17 2,000-4.16 38,000-4.17
22,000-4.18 2,000-4.16 ]< 6,000-4.17 >
3938 ＬＦＧ投資控股 < >[ 22,000-1.04 28,000-1.06 2,000-1.07 8,000-1.05
2,000-1.06 2,000-1.05 28,000-1.06 26,000-1.05
4,000-1.04 54,000-1.05 70,000-1.04 48,000-1.03
78,000-1.02 4,000-1.01 10,000-1.02 24,000-1.01
10,000-1.02 36,000-1.01 12,000-1.00 26,000-1.01
Y10,000-1.01 178,000-1.02 70,000-1.03 40,000-1.02
30,000-1.03 270,000-1.04 Y4,000-1.05 6,000-1.05
70,000-1.06 4,000-1.05 20,000-1.06 14,000-1.05
2,000-1.04 40,000-1.05 6,000-1.03 50,000-1.04
430,000-1.03 50,000-1.04 78,000-1.05 2,000-1.06
36,000-1.07 78,000-1.08 2,000-1.07 10,000-1.08
2,000-1.07 28,000-1.08 62,000-1.09 Y2,000-1.09
8,000-1.09 10,000-1.10 2,000-1.08 22,000-1.10
48,000-1.09 20,000-1.08 4,000-1.07 2,000-1.08
74,000-1.07 50,000-1.08 2,000-1.07 10,000-1.08
50,000-1.09 2,000-1.08 14,000-1.10 2,000-1.11
12,000-1.10 10,000-1.11 48,000-1.10 200,000-1.11
328,000-1.12 110,000-1.11 2,000-1.10 Y14,000-1.10
12,000-1.11 50,000-1.10 2,000-1.09 184,000-1.10
22,000-1.09 50,000-1.08 30,000-1.09 6,000-1.08
2,000-1.10 2,000-1.08 2,000-1.10 2,000-1.09 2,000-1.10
4,000-1.09 44,000-1.08 12,000-1.07 92,000-1.08
62,000-1.07 D956-1.05 68,000-1.07 D1,737-1.03
32,000-1.06 D956-1.03 34,000-1.06 64,000-1.05
10,000-1.06 104,000-1.05 D1,912-1.03 10,000-1.05
D956-1.03 6,000-1.04 6,000-1.05 70,000-1.04
Y18,000-1.04 4,000-1.04 Y2,000-1.04 50,000-1.04
Y40,000-1.04 16,000-1.04 4,000-1.05 144,000-1.04
16,000-1.05 Y10,000-1.05 8,000-1.05 52,000-1.04
20,000-1.05 56,000-1.04 2,000-1.05 80,000-1.04
60,000-1.03 Y6,000-1.03 10,000-1.03 Y6,000-1.03
2,000-1.04 162,000-1.03 Y10,000-1.03 10,000-1.03
168,000-1.02 202,000-1.01 164,000-1.00 20,000-1.01
38,000-1.00 160,000-1.01 180,000-1.02 22,000-1.01
52,000-1.02 22,000-1.03 76,000-1.02 56,000-1.01
10,000-1.02 2,000-1.01 10,000-1.02 176,000-1.01
70,000-1.02 Y2,000-1.02 4,000-1.02 44,000-1.01
Y4,000-1.02 142,000-1.01 Y4,000-1.01 2,000-1.01
24,000-1.02 62,000-1.03 8,000-1.02 10,000-1.03
10,000-1.04 ]/-//[ 2,000-1.02 Y2,000-1.02 192,000-1.02
40,000-1.01 30,000-1.02 28,000-1.01 72,000-1.02
20,000-1.03 130,000-1.02 200,000-1.01 618,000-1.00
4,000-0.99 Y10,000-0.99 14,000-0.99 262,000-1.00
110,000-0.99 64,000-1.00 30,000-0.99 146,000-1.00
156,000-1.01 Y2,000-1.01 16,000-1.01 10,000-1.02
56,000-1.01 84,000-1.02 8,000-1.03 Y2,000-1.03
10,000-1.02 42,000-1.01 2,000-1.02 38,000-1.01
56,000-1.00 Y22,000-1.00 42,000-1.00 28,000-1.01
50,000-1.00 28,000-1.01 8,000-1.00 32,000-1.01
24,000-1.00 66,000-1.01 80,000-1.00 2,000-1.01
66,000-1.00 2,000-1.01 2,000-1.00 ]< >
3939 萬國國際礦業 < >[ 100,000-1.65 50,000-1.66 102,000-1.65 80,000-1.64
62,000-1.63 2,000-1.64 4,000-1.65 4,000-1.66
74,000-1.65 66,000-1.64 132,000-1.65 2,000-1.66 ]/-//[
358,000-1.66 2,000-1.67 2,000-1.64 4,000-1.63
2,000-1.66 ]< >
3948 伊泰煤炭 < >[ Y100-5.08 3,600-5.08 2,000-5.03 4,500-5.02
200-5.03 Y100-5.13 ]/-//[ ]< >
3958 東方證券 < >[ 400-4.64 400-4.69 400-4.66 10,000-4.65 1,600-4.64
800-4.65 4,000-4.63 400-4.65 13,600-4.62 60,400-4.63
Y400-4.63 ]/-//[ 2,800-4.63 2,000-4.61 800-4.63
6,000-4.61 800-4.63 Y1,600-4.63 23,600-4.61 7,600-4.60
800-4.62 4,000-4.60 28,800-4.59 5,600-4.62 2,400-4.60
8,000-4.62 Y800-4.62 ]< 800-4.60 >
3968 招商銀行 < P645,600-37.417 P2,582,400-37.418 28,000-37.70 >[
6,500-37.50 1,000-37.20 10,000-37.15 500-37.10
2,000-37.05 67,500-37.00 5,000-37.50 2,000-37.40
500-37.45 500-37.60 1,000-37.55 1,000-37.50 D150-37.10
11,500-37.45 10,000-37.40 18,000-37.45 2,000-37.40
2,500-37.45 1,500-37.50 500-37.55 500-37.60
10,500-37.55 52,000-37.45 27,500-37.50 7,000-37.55
28,500-37.60 1,000-37.65 16,500-37.60 7,000-37.65
500-37.60 3,500-37.65 33,000-37.60 500-37.65
2,000-37.55 1,500-37.60 X1,000-37.523 17,000-37.55
12,500-37.50 42,500-37.55 14,500-37.60 1,500-37.55
31,000-37.60 6,500-37.65 1,000-37.60 58,000-37.65
65,500-37.70 6,000-37.75 39,500-37.70 5,000-37.65
37,000-37.70 5,000-37.75 500-37.80 3,000-37.75
7,500-37.70 2,000-37.75 11,500-37.70 36,000-37.65
500-37.70 500-37.65 12,000-37.60 500-37.55 500-37.60
X1,500-37.60 1,500-37.60 19,500-37.55 D149-37.55
500-37.50 4,000-37.55 Y1,500-37.55 X1,000-37.552
1,000-37.50 2,500-37.55 Y1,500-37.55 57,000-37.50
D438-37.20 8,000-37.50 150,000-37.45 5,000-37.50
1,500-37.45 500-37.50 2,000-37.45 13,500-37.50
2,000-37.45 63,500-37.50 8,500-37.55 1,000-37.50
500-37.55 6,000-37.50 X500-37.472 500-37.50
22,500-37.45 500-37.50 2,000-37.45 500-37.50
50,500-37.45 3,000-37.50 10,500-37.45 X1,000-37.453
500-37.50 X500-37.50 33,000-37.45 500-37.40 X500-37.449
38,000-37.45 7,000-37.50 16,500-37.45 10,000-37.50
19,000-37.45 Y500-37.45 9,000-37.45 14,500-37.50
Y500-37.50 5,000-37.50 X500-37.465 3,000-37.50
50,000-37.45 500-37.40 22,500-37.45 1,500-37.50
25,000-37.45 X1,000-37.452 30,000-37.40 33,000-37.45
3,000-37.50 500-37.45 5,000-37.50 21,000-37.45
81,500-37.50 3,000-37.55 500-37.50 X500-37.469
1,000-37.50 39,000-37.45 58,500-37.40 3,500-37.35
500-37.40 X500-37.418 63,500-37.40 1,000-37.35
500-37.40 10,000-37.35 16,000-37.40 23,500-37.45
2,500-37.50 1,500-37.45 2,500-37.50 X500-37.41
1,000-37.50 Y500-37.50 12,000-37.45 3,500-37.50
X1,500-37.465 500-37.50 D152-37.15 X500-37.50 D29-37.50
2,000-37.50 500-37.45 5,000-37.50 6,000-37.45
3,000-37.50 X1,500-37.48 1,000-37.50 D450-37.25
2,500-37.50 2,000-37.45 9,500-37.50 X500-37.494
500-37.45 3,000-37.50 5,000-37.45 3,000-37.50
73,500-37.45 X500-37.454 Y500-37.45 ]/-//[ 55,000-37.45
10,500-37.50 D99-37.10 D375-37.15 12,500-37.50
500-37.45 500-37.50 5,000-37.45 1,000-37.50 500-37.45
X2,000-37.485 81,000-37.50 28,500-37.55 35,000-37.50
1,000-37.55 X500-37.51 13,000-37.55 2,000-37.60
2,000-37.55 D215-37.20 6,500-37.55 D236-37.20
7,000-37.60 X1,000-37.565 5,500-37.55 D79-37.55
7,000-37.60 2,000-37.55 Y3,500-37.55 39,500-37.55
X1,000-37.556 Y5,500-37.50 1,000-37.55 1,000-37.50
500-37.55 X500-37.509 1,500-37.55 Y500-37.55 500-37.50
Y3,000-37.50 3,000-37.50 1,000-37.55 6,500-37.50
7,000-37.55 5,500-37.50 2,500-37.55 Y1,500-37.55
10,500-37.55 25,000-37.50 X1,000-37.518 500-37.50
500-37.45 Y1,500-37.45 2,500-37.50 D150-37.15
1,000-37.50 Y1,500-37.50 500-37.50 2,000-37.45
1,000-37.50 500-37.45 5,000-37.50 X1,000-37.486
6,000-37.45 6,500-37.50 6,000-37.45 7,000-37.50
X500-37.476 4,000-37.50 Y500-37.50 1,000-37.50
500-37.45 2,500-37.50 X500-37.50 7,500-37.50
5,000-37.45 4,500-37.50 500-37.45 2,500-37.50
57,500-37.45 50,000-37.40 4,500-37.45 X500-37.44
12,000-37.40 46,500-37.35 8,000-37.40 500-37.45
4,500-37.40 1,000-37.30 3,000-37.35 1,000-37.40
500-37.35 D263-37.00 1,000-37.40 16,500-37.35
13,000-37.40 2,000-37.35 Y500-37.40 X1,000-37.368
89,500-37.35 9,500-37.40 5,000-37.35 Y10,000-37.30
500-37.30 500-37.35 X500-37.325 1,000-37.35
293,500-37.30 186,500-37.25 1,500-37.20 1,000-37.10
15,500-37.15 30,000-37.20 3,500-37.15 27,000-37.20
2,000-37.15 41,500-37.20 X8,500-37.15 5,500-37.20
44,500-37.15 34,000-37.20 X1,500-37.266 D150-36.85
77,000-37.20 8,000-37.15 40,000-37.20 500-37.15
500-37.20 1,000-37.15 53,000-37.20 Y1,000-37.20
5,500-37.20 10,000-37.15 8,500-37.20 101,500-37.25
6,000-37.30 37,000-37.25 136,000-37.20 84,500-37.15
64,000-37.20 Y2,000-37.15 99,500-37.20 30,000-37.15
1,500-37.20 Y500-37.20 66,000-37.20 D361-37.00
4,000-37.25 1,500-37.20 1,000-37.25 Y20,000-37.20
1,500-37.20 59,500-37.25 27,500-37.30 10,500-37.35
13,000-37.30 D228-37.35 1,500-37.25 1,500-37.30
1,500-37.25 71,500-37.30 1,500-37.35 D370-37.00
1,000-37.35 46,500-37.30 2,500-37.25 17,500-37.30
Y500-37.35 3,000-37.30 Y500-37.35 2,000-37.30
1,500-37.35 5,000-37.30 1,000-37.35 Y1,500-37.35
3,000-37.30 Y500-37.30 3,500-37.30 500-37.35
X500-37.313 500-37.30 Y500-37.30 2,000-37.30
Y1,000-37.35 1,500-37.35 2,000-37.30 500-37.35
1,500-37.30 D89-37.00 2,000-37.30 4,000-37.35
X500-37.323 Y1,000-37.30 53,500-37.30 1,500-37.25
94,000-37.30 1,000-37.35 4,000-37.30 500-37.35
2,000-37.30 Y1,000-37.30 1,500-37.35 D333-37.00
3,000-37.30 1,500-37.35 32,000-37.30 2,500-37.25
500-37.30 X1,000-37.30 1,000-37.25 Y500-37.25
10,000-37.25 17,500-37.30 Y1,000-37.30 78,000-37.30
67,500-37.35 11,500-37.40 Y500-37.35 15,500-37.35
29,000-37.40 17,000-37.45 X1,500-37.341 10,000-37.40
500-37.45 50,500-37.40 27,500-37.35 Y500-37.35
X1,000-37.385 16,500-37.35 79,000-37.40 58,000-37.45
Y6,000-37.50 69,500-37.50 39,000-37.55 Y33,500-37.55
7,500-37.55 27,500-37.50 10,500-37.55 Y11,500-37.55
X1,000-37.477 21,500-37.50 20,000-37.45 34,500-37.40
500-37.35 D361-37.05 58,000-37.35 5,000-37.30 500-37.35
68,500-37.30 Y1,000-37.35 16,500-37.30 20,500-37.35
Y500-37.35 1,500-37.30 X500-37.328 4,000-37.30
1,000-37.35 Y500-37.35 9,500-37.35 2,500-37.30
500-37.35 D387-37.00 2,000-37.30 15,000-37.35
5,000-37.30 2,000-37.35 2,000-37.30 500-37.35
112,500-37.30 500-37.25 38,500-37.30 D135-37.00
130,000-37.35 65,500-37.40 52,000-37.45 2,000-37.50
1,000-37.45 4,000-37.40 10,000-37.45 X500-37.356
17,000-37.45 Y2,000-37.45 2,000-37.40 1,000-37.50
30,000-37.45 58,000-37.40 12,000-37.35 Y1,000-37.40
X500-37.41 500-37.40 500-37.35 6,000-37.40 1,000-37.35
500-37.40 71,000-37.35 57,500-37.30 8,000-37.35
4,500-37.30 500-37.35 21,500-37.30 6,000-37.35
1,500-37.30 97,500-37.35 41,500-37.40 3,000-37.45
D407-37.05 6,000-37.40 X500-37.45 4,000-37.45
13,000-37.40 X13,500-37.40 X500-37.349 500-37.45
D150-37.10 11,500-37.40 D400-37.20 1,500-37.45
500-37.40 D263-37.05 1,500-37.40 500-37.45 10,000-37.40
1,000-37.45 1,500-37.40 X500-37.405 Y5,500-37.40
11,500-37.40 Y6,000-37.40 9,500-37.40 Y6,000-37.40
16,000-37.40 Y6,000-37.40 500-37.40 1,500-37.35
500-37.40 3,500-37.35 500-37.40 1,500-37.35 2,000-37.40
1,500-37.35 D10-36.35 1,500-37.35 Y6,000-37.40
500-37.40 Y9,500-37.40 122,500-37.40 500-37.45
D198-37.10 7,000-37.45 1,000-37.40 1,000-37.45
1,000-37.40 26,000-37.45 500-37.40 5,500-37.45 ]<
257,000-37.35 U19,000-37.35 24,500-37.35 U6,500-37.35
179,500-37.35 >
3969 中國通號 < >[ 4,000-4.67 1,000-4.70 X2,000-4.68 11,000-4.67
5,000-4.66 1,000-4.67 9,000-4.66 49,000-4.65 7,000-4.64
1,000-4.65 2,000-4.63 52,000-4.64 Y4,000-4.64
27,000-4.64 1,000-4.65 10,000-4.63 11,000-4.65
3,000-4.64 Y2,000-4.65 2,000-4.64 Y1,000-4.65
2,000-4.64 2,000-4.65 22,000-4.64 Y10,000-4.64
2,000-4.64 Y1,000-4.65 9,000-4.65 X2,000-4.65
1,000-4.65 1,000-4.64 3,000-4.65 X1,000-4.648
1,000-4.65 X1,000-4.65 48,000-4.65 Y6,000-4.65
1,000-4.65 3,000-4.66 2,000-4.65 13,000-4.66 1,000-4.65
1,000-4.66 X1,000-4.652 9,000-4.66 X1,000-4.66
Y13,000-4.65 3,000-4.65 6,000-4.66 19,000-4.65
93,000-4.64 36,000-4.63 X1,000-4.641 4,000-4.64
63,000-4.63 86,000-4.62 1,000-4.61 X1,000-4.622
1,000-4.62 3,000-4.61 4,000-4.62 X1,000-4.616
3,000-4.62 2,000-4.61 1,000-4.62 1,000-4.61 1,000-4.62
3,000-4.61 1,000-4.62 2,000-4.61 X1,000-4.61
11,000-4.62 X1,000-4.617 83,000-4.62 4,000-4.63
1,000-4.62 18,000-4.63 Y1,000-4.63 X1,000-4.622
7,000-4.62 5,000-4.64 1,000-4.63 Y1,000-4.63 1,000-4.63
3,000-4.64 1,000-4.63 Y1,000-4.63 1,000-4.63
X1,000-4.63 8,000-4.64 X1,000-4.64 5,000-4.64 ]/-//[
3,000-4.63 2,000-4.64 4,000-4.63 X1,000-4.635
2,000-4.63 1,000-4.64 15,000-4.63 5,000-4.62 1,000-4.63
4,000-4.62 54,000-4.61 4,000-4.62 29,000-4.61
2,000-4.60 22,000-4.61 X1,000-4.605 38,000-4.61
Y6,000-4.61 11,000-4.61 Y2,000-4.61 1,000-4.61
Y7,000-4.61 7,000-4.61 Y2,000-4.61 1,000-4.61
X2,000-4.61 X2,000-4.605 X2,000-4.61 14,000-4.62
3,000-4.61 48,000-4.62 15,000-4.63 2,000-4.62
15,000-4.63 1,000-4.62 8,000-4.63 33,000-4.62
11,000-4.61 Y1,000-4.61 4,000-4.61 1,000-4.62
1,000-4.60 X2,000-4.60 271,000-4.60 11,000-4.59
10,000-4.60 20,000-4.58 X1,000-4.58 5,000-4.57
X1,000-4.57 6,000-4.57 6,000-4.59 2,000-4.57 1,000-4.59
3,000-4.57 33,000-4.56 2,000-4.54 X1,000-4.54
4,000-4.54 1,000-4.56 53,000-4.54 4,000-4.55 5,000-4.54
6,000-4.53 1,000-4.54 3,000-4.53 10,000-4.54 4,000-4.53
19,000-4.54 4,000-4.53 130,000-4.54 8,000-4.55
2,000-4.54 75,000-4.55 23,000-4.56 X1,000-4.56
97,000-4.56 X1,000-4.555 X1,000-4.56 69,000-4.56
X1,000-4.56 138,000-4.56 37,000-4.57 Y1,000-4.57
9,000-4.57 X1,000-4.57 18,000-4.57 6,000-4.58
2,000-4.57 8,000-4.58 1,000-4.59 1,000-4.58 83,000-4.59
Y2,000-4.59 1,000-4.59 Y9,000-4.60 52,000-4.60
12,000-4.61 X1,000-4.61 X1,000-4.605 47,000-4.61
Y1,000-4.61 2,000-4.61 Y3,000-4.61 10,000-4.61
Y2,000-4.61 6,000-4.62 3,000-4.61 1,000-4.62 3,000-4.61
X2,000-4.61 23,000-4.62 X2,000-4.61 3,000-4.61
1,000-4.62 Y1,000-4.61 ]< 87,000-4.62 >
3978 卓越教育集團 < >[ 30,000-2.09 18,000-2.08 23,000-2.09 3,000-2.10 ]
/-//[ 30,000-2.10 20,000-2.08 ]< >
3983 中海石油化學 < 2,000-1.87 >[ 2,000-1.85 2,000-1.86 14,000-1.85
2,000-1.84 4,000-1.85 116,000-1.84 134,000-1.83
30,000-1.82 130,000-1.83 Y6,000-1.83 92,000-1.83
2,000-1.82 8,000-1.83 8,000-1.82 4,000-1.83 2,000-1.82
100,000-1.83 8,000-1.82 114,000-1.83 Y12,000-1.83
4,000-1.82 130,000-1.83 2,000-1.84 2,000-1.83
4,000-1.82 102,000-1.83 12,000-1.82 114,000-1.83
2,000-1.82 50,000-1.83 20,000-1.82 22,000-1.83
8,000-1.82 172,000-1.83 14,000-1.82 50,000-1.83
4,000-1.82 2,000-1.83 2,000-1.82 12,000-1.83 4,000-1.82
8,000-1.83 6,000-1.82 2,000-1.83 2,000-1.82 32,000-1.83
12,000-1.82 6,000-1.83 20,000-1.82 4,000-1.83
12,000-1.82 X2,000-1.82 10,000-1.82 2,000-1.83
14,000-1.82 2,000-1.83 22,000-1.82 2,000-1.83
4,000-1.82 2,000-1.83 6,000-1.82 2,000-1.83 8,000-1.82
2,000-1.83 6,000-1.82 2,000-1.83 14,000-1.82 2,000-1.83
8,000-1.82 2,000-1.83 22,000-1.82 2,000-1.83 6,000-1.82
2,000-1.83 16,000-1.82 4,000-1.83 4,000-1.82 4,000-1.83
2,000-1.82 4,000-1.83 6,000-1.82 2,000-1.83 6,000-1.82
2,000-1.83 2,000-1.82 ]/-//[ 86,000-1.82 4,000-1.83
2,000-1.82 8,000-1.83 X2,000-1.83 4,000-1.82
202,000-1.83 Y6,000-1.83 12,000-1.83 2,000-1.82
10,000-1.83 30,000-1.82 64,000-1.83 2,000-1.82
22,000-1.83 980,000-1.82 256,000-1.81 48,000-1.80
12,000-1.81 Y22,000-1.81 4,000-1.80 108,000-1.81
6,000-1.80 Y6,000-1.81 26,000-1.81 6,000-1.82
Y2,000-1.82 2,000-1.82 Y4,000-1.82 6,000-1.83
10,000-1.82 40,000-1.81 Y2,000-1.81 30,000-1.81
6,000-1.80 38,000-1.81 2,000-1.80 28,000-1.81
2,000-1.80 2,000-1.81 12,000-1.80 4,000-1.81
Y2,000-1.81 2,000-1.80 22,000-1.81 8,000-1.80
2,000-1.81 504,000-1.80 2,000-1.81 34,000-1.80
4,000-1.81 68,000-1.80 6,000-1.81 2,000-1.80 2,000-1.81
16,000-1.80 44,000-1.79 342,000-1.80 14,000-1.81
2,000-1.80 150,000-1.81 X4,000-1.815 6,000-1.82
X2,000-1.815 10,000-1.82 4,000-1.81 12,000-1.82
24,000-1.81 6,000-1.82 X2,000-1.815 10,000-1.82
2,000-1.81 X2,000-1.815 2,000-1.81 4,000-1.82
4,000-1.81 2,000-1.82 X2,000-1.82 32,000-1.81
X2,000-1.815 60,000-1.81 Y16,000-1.81 20,000-1.81
6,000-1.82 2,000-1.81 2,000-1.82 2,000-1.81 6,000-1.82
2,000-1.81 2,000-1.82 2,000-1.81 94,000-1.82
16,000-1.81 2,000-1.82 28,000-1.81 30,000-1.80
4,000-1.81 2,000-1.80 2,000-1.81 2,000-1.80 2,000-1.81
2,000-1.80 2,000-1.81 ]< 10,000-1.80 U4,000-1.80
14,000-1.80 U4,000-1.80 8,000-1.80 U6,000-1.80 >
3988 中國銀行 < U12,000-3.08 79,000-3.08 U13,000-3.08 116,000-3.08
U2,000-3.08 855,000-3.08 U6,000-3.08 283,000-3.08 >[
2,000-3.08 D985-3.08 63,000-3.08 1,000-3.09 Y1,000-3.09
14,000-3.09 4,000-3.08 30,000-3.09 20,000-3.08
180,000-3.09 80,000-3.08 D600-3.03 615,000-3.08
44,000-3.09 9,000-3.08 8,000-3.09 94,000-3.08
5,000-3.09 D881-3.04 70,000-3.09 17,000-3.08
501,000-3.09 X18,000-3.08 61,000-3.08 21,000-3.09
X25,000-3.08 1,000-3.09 X14,000-3.085 X1,000-3.08
1,070,000-3.08 3,000-3.09 5,000-3.08 3,000-3.09
60,000-3.07 17,000-3.08 51,000-3.09 60,000-3.08
1,000-3.09 25,000-3.08 2,000-3.09 Y7,000-3.09
22,000-3.08 D3-3.03 10,000-3.09 35,000-3.08 7,000-3.09
Y2,000-3.09 7,000-3.09 D742-3.03 3,000-3.09
340,000-3.08 X1,000-3.08 349,000-3.07 1,051,000-3.08
114,000-3.09 4,000-3.08 124,000-3.09 27,000-3.08
20,000-3.09 X2,000-3.08 55,000-3.09 274,000-3.08
20,000-3.09 1,000-3.08 24,000-3.09 50,000-3.08
78,000-3.09 Y25,000-3.08 18,000-3.08 48,000-3.09
X5,000-3.086 24,000-3.09 20,000-3.08 57,000-3.09
X6,000-3.085 11,000-3.09 X1,000-3.085 10,000-3.09
20,000-3.08 11,000-3.09 2,000-3.08 3,000-3.09
X2,000-3.085 16,000-3.09 1,000-3.08 12,000-3.09
356,000-3.08 6,000-3.09 25,000-3.08 4,000-3.09
X4,000-3.083 4,000-3.09 X2,000-3.085 15,000-3.09
9,000-3.08 8,000-3.09 X1,000-3.085 37,000-3.09
X1,000-3.085 12,000-3.09 364,000-3.08 18,000-3.09
20,000-3.08 22,000-3.09 X1,000-3.085 10,000-3.09
100,000-3.08 49,000-3.09 X1,000-3.085 57,000-3.09
X1,000-3.085 1,000-3.09 X4,000-3.083 361,000-3.08
20,000-3.09 X25,000-3.085 D344-3.09 12,000-3.08
20,000-3.09 X1,000-3.085 10,000-3.09 1,000-3.08
15,000-3.09 X1,000-3.08 X1,000-3.085 5,000-3.09
D215-3.09 6,000-3.09 X1,000-3.085 X27,000-3.08
350,000-3.08 2,000-3.09 10,000-3.08 2,000-3.09
X1,000-3.085 50,000-3.08 1,000-3.09 20,000-3.08
3,000-3.09 X1,000-3.085 3,000-3.09 X3,000-3.081
420,000-3.09 888,000-3.08 5,000-3.09 X41,000-3.085
7,000-3.09 7,000-3.08 X1,000-3.085 39,000-3.08
3,000-3.09 20,000-3.08 5,000-3.09 50,000-3.08
X1,000-3.085 8,000-3.09 20,000-3.08 X1,000-3.08
5,000-3.08 9,000-3.09 X2,000-3.083 1,000-3.08
X1,000-3.085 3,000-3.09 9,000-3.08 3,000-3.09
X5,000-3.08 2,000-3.09 338,000-3.08 X1,000-3.085
20,000-3.08 6,000-3.09 5,000-3.08 1,000-3.09
28,000-3.08 10,000-3.09 X1,000-3.085 7,191,000-3.08
100,000-3.07 22,000-3.08 40,000-3.07 50,000-3.08
X2,000-3.07 335,000-3.07 50,000-3.08 29,000-3.07
205,000-3.08 X1,000-3.07 X2,000-3.079 22,000-3.08
1,000-3.07 2,000-3.08 28,000-3.07 X1,000-3.07
4,000-3.08 X3,000-3.075 12,000-3.07 4,000-3.08
X3,000-3.07 335,000-3.07 1,000-3.08 X2,000-3.071
30,000-3.07 4,000-3.08 2,000-3.07 4,000-3.08
X1,000-3.075 1,000-3.08 1,000-3.07 6,000-3.08
57,000-3.07 6,000-3.08 6,000-3.07 X1,000-3.075
1,000-3.08 8,000-3.07 4,000-3.08 23,000-3.07 3,000-3.08
3,000-3.07 X3,000-3.07 402,000-3.07 X1,000-3.075
3,000-3.08 1,000-3.07 5,000-3.08 X53,000-3.07
3,000-3.08 16,000-3.07 8,000-3.08 20,000-3.07
120,000-3.08 3,000-3.07 X3,000-3.072 1,000-3.07
3,000-3.08 X1,000-3.075 3,000-3.08 10,000-3.07
X31,000-3.07 8,000-3.07 5,000-3.08 X3,000-3.07
335,000-3.07 5,000-3.08 X1,000-3.075 2,000-3.08
30,000-3.07 8,000-3.08 15,000-3.07 1,000-3.08
200,000-3.07 X1,000-3.075 5,000-3.08 47,000-3.07
6,000-3.08 X3,000-3.07 327,000-3.07 4,000-3.08
X1,000-3.075 500,000-3.07 4,000-3.08 X2,000-3.07
4,000-3.08 36,000-3.07 1,000-3.08 X32,000-3.07
2,000-3.08 X1,000-3.075 3,000-3.08 72,000-3.07
3,000-3.08 3,684,000-3.07 20,000-3.06 7,000-3.07
X10,000-3.06 347,000-3.06 X1,000-3.065 2,000-3.07
1,000-3.06 21,000-3.07 X2,000-3.069 1,000-3.06
Y403,000-3.07 82,000-3.07 Y20,000-3.07 667,000-3.07
9,000-3.08 555,000-3.07 82,000-3.06 33,000-3.07
1,000-3.06 7,000-3.07 136,000-3.06 9,000-3.07
5,000-3.06 3,000-3.07 2,000-3.06 30,000-3.07
X2,000-3.065 4,000-3.07 78,000-3.06 1,000-3.07
9,000-3.06 X2,000-3.069 3,000-3.07 X4,000-3.06
330,000-3.06 4,000-3.07 X1,000-3.065 29,000-3.07
29,000-3.06 11,000-3.07 X1,000-3.065 15,000-3.07
X2,000-3.061 17,000-3.07 X1,000-3.065 3,000-3.07
X4,000-3.06 341,000-3.06 43,000-3.07 X1,000-3.065
173,000-3.07 X7,000-3.06 551,000-3.07 57,000-3.06
3,000-3.07 X1,000-3.065 X4,000-3.06 357,000-3.06
30,000-3.07 9,000-3.06 1,000-3.07 X2,000-3.065
3,000-3.07 X1,000-3.065 127,000-3.07 X1,000-3.065
2,000-3.07 X4,000-3.06 354,000-3.06 21,000-3.07
29,000-3.06 20,000-3.07 80,000-3.06 2,000-3.07
D100-3.02 6,000-3.07 X1,000-3.065 787,000-3.07
1,000-3.06 1,121,000-3.07 X26,000-3.065 26,000-3.07
Y2,000-3.07 37,000-3.07 X4,000-3.06 350,000-3.06
20,000-3.07 X26,000-3.065 2,000-3.07 X2,000-3.067
5,000-3.07 X1,000-3.065 203,000-3.07 8,000-3.06
87,000-3.07 X1,000-3.065 6,000-3.07 1,000-3.06
17,000-3.07 D100-3.01 X1,000-3.065 2,000-3.07
6,000-3.06 D124-3.03 8,000-3.07 47,000-3.06
X29,000-3.06 18,000-3.06 8,000-3.07 D412-3.01
7,000-3.07 X1,000-3.065 27,000-3.07 X1,000-3.06
X2,000-3.068 12,000-3.06 33,000-3.07 X5,000-3.06
433,000-3.06 3,000-3.07 X1,000-3.065 8,000-3.07
18,000-3.06 11,000-3.07 X28,000-3.065 18,000-3.07
1,000-3.06 D204-3.02 23,000-3.07 X1,000-3.065
4,000-3.07 42,000-3.06 77,000-3.07 X1,000-3.065
48,000-3.07 9,000-3.06 30,000-3.07 28,000-3.06
14,000-3.07 X4,000-3.06 487,000-3.06 226,000-3.07
X1,000-3.065 27,000-3.07 2,000-3.06 31,000-3.07
X2,000-3.063 44,000-3.07 ]/-//[ 60,000-3.07
Y10,000-3.07 15,000-3.07 84,000-3.06 78,000-3.07
X1,000-3.065 Y30,000-3.07 20,000-3.07 Y20,000-3.07
84,000-3.07 36,000-3.06 2,000-3.07 X1,000-3.065
2,000-3.06 X1,000-3.065 4,000-3.07 1,000-3.06 D700-3.01
27,000-3.07 X1,000-3.065 109,000-3.07 Y1,000-3.07
56,000-3.07 Y1,000-3.07 344,000-3.07 X2,000-3.065
1,521,000-3.07 103,000-3.08 X2,000-3.07 24,000-3.07
43,000-3.08 19,000-3.07 9,000-3.08 27,000-3.07
7,000-3.08 D600-3.03 1,000-3.07 12,000-3.08 D244-3.07
10,000-3.08 103,000-3.07 14,000-3.08 D600-3.03
X1,000-3.075 23,000-3.08 500,000-3.07 58,000-3.08
10,000-3.07 X2,000-3.072 5,000-3.08 5,000-3.07
X3,000-3.07 453,000-3.07 5,000-3.08 6,000-3.07
D102-3.02 3,000-3.08 X1,000-3.075 10,000-3.08
1,000-3.07 24,000-3.08 12,000-3.07 1,000-3.08
29,000-3.07 5,000-3.08 X2,000-3.071 1,000-3.07
X1,000-3.075 7,000-3.08 2,000-3.07 18,000-3.08
X3,000-3.07 359,000-3.07 80,000-3.08 X1,000-3.075
26,000-3.08 X1,000-3.075 45,000-3.08 28,000-3.07
9,000-3.08 80,000-3.07 7,000-3.08 X1,000-3.075
3,000-3.08 50,000-3.07 8,000-3.08 X3,000-3.07
352,000-3.07 37,000-3.08 40,000-3.07 14,000-3.08
X26,000-3.075 1,000-3.08 X1,000-3.075 4,000-3.08
X2,000-3.072 5,000-3.08 3,000-3.07 5,000-3.08
20,000-3.07 6,000-3.08 80,000-3.07 8,000-3.08
14,000-3.07 X1,000-3.075 6,000-3.08 1,000-3.07
1,000-3.08 70,000-3.07 7,000-3.08 X3,000-3.07
348,000-3.07 20,000-3.08 X25,000-3.075 28,000-3.08
59,000-3.07 4,000-3.08 4,000-3.07 8,000-3.08 1,000-3.07
X1,000-3.07 X2,000-3.071 3,000-3.08 X1,000-3.07
7,000-3.08 30,000-3.07 4,000-3.08 11,000-3.07
X1,000-3.075 5,000-3.08 44,000-3.07 5,000-3.08
X1,000-3.075 6,000-3.07 1,000-3.08 19,000-3.07
1,000-3.08 2,000-3.07 10,000-3.08 56,000-3.07
7,000-3.08 10,000-3.07 X3,000-3.07 333,000-3.07
38,000-3.08 X25,000-3.075 X1,000-3.07 6,000-3.07
X30,000-3.07 72,000-3.08 X1,000-3.08 3,000-3.08
3,000-3.07 5,000-3.08 X1,000-3.075 57,000-3.07
45,000-3.08 100,000-3.07 8,000-3.08 8,000-3.07
1,000-3.08 X1,000-3.075 70,000-3.07 5,000-3.08
X1,000-3.07 5,000-3.08 X2,000-3.072 X1,000-3.075
29,000-3.07 3,000-3.08 61,000-3.07 12,000-3.08
5,000-3.07 15,000-3.08 X3,000-3.07 440,000-3.07
31,000-3.08 X27,000-3.075 43,000-3.08 95,000-3.07
8,000-3.08 10,000-3.07 D200-3.03 X1,000-3.075
500,000-3.07 109,000-3.08 13,000-3.07 7,000-3.08
5,000-3.07 X1,000-3.07 5,000-3.08 X3,000-3.07
X2,000-3.072 3,000-3.08 5,000-3.07 3,000-3.08
X1,000-3.075 371,000-3.07 X160,000-3.07 37,000-3.08
334,000-3.07 49,000-3.08 2,000-3.07 8,000-3.08
27,000-3.07 X1,000-3.07 8,000-3.07 X1,000-3.075
12,000-3.08 15,000-3.07 8,000-3.08 D535-3.07 5,000-3.07
1,000-3.08 12,000-3.07 4,000-3.08 43,000-3.07 D100-3.04
51,000-3.07 11,000-3.08 13,000-3.07 X1,000-3.075
52,000-3.07 D100-3.03 22,000-3.07 4,000-3.08
53,000-3.07 11,000-3.08 5,000-3.07 3,000-3.08
40,000-3.07 8,000-3.08 D200-3.03 19,000-3.08
1,939,000-3.07 153,000-3.08 X32,000-3.075 46,000-3.08
43,000-3.07 231,000-3.08 X26,000-3.075 X3,000-3.07
332,000-3.07 X1,000-3.075 X1,000-3.07 3,000-3.08
D913-3.07 143,000-3.08 X31,000-3.07 59,000-3.08
220,000-3.07 29,000-3.08 28,000-3.07 X2,000-3.072
10,000-3.08 X1,000-3.075 10,000-3.07 100,000-3.08
2,000-3.07 4,000-3.08 4,000-3.07 144,000-3.08
30,000-3.07 39,000-3.08 X1,000-3.075 23,000-3.08
2,350,000-3.07 3,000-3.06 13,000-3.07 30,000-3.06
42,000-3.07 13,000-3.06 6,000-3.07 2,000-3.06
5,000-3.07 X3,000-3.06 658,000-3.06 X51,000-3.065
1,000-3.06 2,000-3.07 10,000-3.06 2,000-3.07
X1,000-3.065 X1,000-3.06 X2,000-3.069 3,000-3.07
D100-3.02 12,000-3.06 6,000-3.07 25,000-3.06
49,000-3.07 3,048,000-3.06 113,000-3.07 X41,000-3.065
73,000-3.07 13,081,000-3.06 1,000-3.05 990,000-3.06
40,000-3.05 X18,000-3.055 45,000-3.05 1,000-3.06
X26,000-3.055 54,000-3.05 3,000-3.06 50,000-3.05
20,000-3.06 11,000-3.05 10,000-3.06 D100-3.00
60,000-3.05 D100-3.01 28,000-3.05 2,000-3.06
99,000-3.05 X43,000-3.05 263,000-3.05 X25,000-3.055
25,000-3.05 X5,000-3.055 239,000-3.05 X1,000-3.055
4,704,000-3.05 3,000-3.04 137,000-3.05 X2,000-3.058
1,000-3.05 1,000-3.04 10,000-3.05 150,000-3.04
4,000-3.05 20,000-3.04 6,000-3.05 1,339,000-3.04
Y1,000-3.04 26,000-3.04 10,000-3.03 999,000-3.04
Y201,000-3.04 1,970,000-3.04 30,000-3.05 39,000-3.04
X5,000-3.04 22,000-3.04 X1,000-3.04 22,000-3.04
X2,000-3.04 308,000-3.04 D880-2.99 176,000-3.04
X5,000-3.04 564,000-3.04 10,000-3.05 5,000-3.04
4,456,000-3.05 34,000-3.06 33,000-3.05 6,000-3.06
50,000-3.05 3,000-3.06 91,000-3.05 3,000-3.06
115,000-3.05 50,000-3.06 38,000-3.05 9,000-3.06
1,000-3.05 2,000-3.06 5,000-3.05 X3,000-3.048
4,000-3.06 28,000-3.05 X43,000-3.05 2,624,000-3.05
12,000-3.04 D100-3.01 25,000-3.04 5,000-3.05
21,000-3.04 5,000-3.05 195,000-3.04 12,000-3.05
D100-3.00 17,000-3.05 5,000-3.04 D100-3.00 1,000-3.04
38,000-3.05 10,000-3.04 3,000-3.05 25,000-3.04
6,000-3.05 X1,000-3.045 3,000-3.05 29,000-3.04
X2,000-3.04 298,000-3.04 2,000-3.05 17,000-3.04
20,000-3.05 9,000-3.04 1,000-3.05 X1,000-3.045 D21-2.99
1,000-3.05 X2,000-3.048 6,000-3.05 39,000-3.04
X1,000-3.045 2,000-3.04 2,000-3.05 20,000-3.04
4,000-3.05 2,000-3.04 8,000-3.05 15,000-3.04 4,000-3.05
X1,000-3.045 106,000-3.05 22,000-3.04 24,000-3.05
10,000-3.04 104,000-3.05 40,000-3.04 3,000-3.05
20,000-3.04 1,000-3.05 17,000-3.04 D200-3.00 6,000-3.05
20,000-3.04 D1-3.00 306,000-3.04 X1,000-3.045
X2,000-3.043 7,000-3.05 100,000-3.04 21,000-3.05
12,000-3.04 Y6,000-3.05 62,000-3.05 313,000-3.04
3,000-3.05 X1,000-3.045 1,000-3.04 1,000-3.05
30,000-3.04 61,000-3.05 12,000-3.04 4,000-3.05
1,000-3.04 1,000-3.05 X1,000-3.045 62,000-3.05
150,000-3.04 31,000-3.05 13,000-3.04 13,000-3.05
X1,000-3.045 33,000-3.05 6,000-3.04 106,000-3.05
37,000-3.04 45,000-3.05 123,000-3.04 65,000-3.05
1,000-3.04 X3,000-3.044 3,000-3.04 47,000-3.05
30,000-3.04 10,000-3.05 54,000-3.04 2,000-3.05
27,000-3.04 4,000-3.05 313,000-3.04 3,000-3.05
29,000-3.04 10,000-3.05 D104-3.00 3,000-3.05 2,000-3.04
3,000-3.05 60,000-3.04 2,000-3.05 10,000-3.04
8,000-3.05 30,000-3.04 21,000-3.05 X2,000-3.042
100,000-3.04 32,000-3.05 11,000-3.04 5,000-3.05
22,000-3.04 765,000-3.05 1,000-3.04 9,000-3.05
10,000-3.04 16,000-3.05 28,000-3.04 22,000-3.05
13,000-3.04 4,000-3.05 36,000-3.04 17,000-3.05
3,000-3.04 4,000-3.05 D100-3.00 305,000-3.04 8,000-3.05
50,000-3.04 37,000-3.05 2,000-3.04 25,000-3.05
90,000-3.04 20,000-3.05 2,000-3.04 3,000-3.05
12,000-3.04 14,000-3.05 6,000-3.04 57,000-3.05
1,000-3.04 13,000-3.05 52,000-3.04 38,000-3.05
1,000-3.04 27,000-3.05 D100-3.00 6,000-3.05 27,000-3.04
187,000-3.05 Y29,000-3.05 28,000-3.05 Y56,000-3.05
161,000-3.05 Y4,000-3.05 63,000-3.05 Y50,000-3.05
129,000-3.05 Y22,000-3.05 286,000-3.05 D761-3.05
34,000-3.05 302,000-3.04 18,000-3.05 D500-3.00
799,000-3.05 21,000-3.06 25,000-3.05 4,000-3.06
60,000-3.05 X2,000-3.047 26,000-3.06 X1,000-3.05
1,000-3.05 8,000-3.06 D572-3.06 2,000-3.06
3,850,000-3.05 2,000-3.04 D500-2.99 447,000-3.05
X13,000-3.04 48,000-3.05 1,000-3.04 X19,000-3.04
40,000-3.05 X1,000-3.045 748,000-3.05 9,000-3.06
25,000-3.05 7,000-3.06 7,000-3.05 362,000-3.06
X1,000-3.055 5,000-3.06 20,000-3.05 X2,000-3.05
X1,000-3.055 X2,000-3.051 9,000-3.06 3,949,000-3.05
263,000-3.06 2,000-3.05 20,000-3.04 32,000-3.05
D100-3.02 3,000-3.05 17,000-3.06 21,000-3.05
Y20,000-3.05 20,000-3.05 Y1,000-3.05 340,000-3.05
10,000-3.06 493,000-3.05 350,000-3.04 2,000-3.05
3,000-3.04 353,000-3.05 7,000-3.06 10,000-3.05
104,000-3.06 20,000-3.05 10,000-3.06 1,000-3.05
7,000-3.06 144,000-3.05 7,000-3.06 10,000-3.05
8,000-3.06 Y25,000-3.05 5,000-3.05 19,000-3.06
310,000-3.05 16,000-3.06 16,000-3.05 2,000-3.06
72,000-3.05 Y1,000-3.05 3,000-3.05 13,000-3.06
47,000-3.05 3,000-3.06 X1,000-3.055 8,000-3.06
1,000-3.05 9,000-3.06 10,000-3.05 6,000-3.06
20,000-3.05 X27,000-3.06 40,000-3.05 X35,000-3.06
X1,000-3.055 18,000-3.06 X28,000-3.06 85,000-3.05
181,000-3.06 X15,000-3.06 1,000-3.06 20,000-3.05
153,000-3.06 X24,000-3.06 30,000-3.06 1,000-3.05
X1,000-3.055 10,000-3.06 20,000-3.05 138,000-3.06
29,000-3.05 501,000-3.06 D504-3.01 3,000-3.06
X2,000-3.055 3,000-3.06 18,000-3.05 70,000-3.06
X29,000-3.06 11,000-3.06 399,000-3.05 214,000-3.06
Y1,000-3.06 38,000-3.06 X1,000-3.055 60,000-3.05
256,000-3.06 D10-3.00 5,000-3.06 X1,000-3.055
28,000-3.05 86,000-3.06 X24,000-3.06 X1,000-3.055
5,000-3.05 64,000-3.06 2,000-3.05 3,000-3.06
X1,000-3.055 2,000-3.06 17,000-3.05 X1,000-3.055
16,000-3.06 X1,000-3.055 6,000-3.06 Y4,000-3.06
114,000-3.06 4,000-3.05 14,000-3.06 4,000-3.05
X1,000-3.055 282,000-3.06 404,000-3.05 18,000-3.06
X1,000-3.055 10,000-3.05 11,000-3.06 70,000-3.05
5,000-3.06 X1,000-3.055 6,000-3.06 19,000-3.05
46,000-3.06 17,000-3.05 7,000-3.06 19,000-3.05
5,000-3.06 19,000-3.05 7,000-3.06 X1,000-3.055
3,000-3.06 16,000-3.05 17,000-3.06 5,000-3.05
12,000-3.06 19,000-3.05 7,000-3.06 27,000-3.05
16,000-3.06 X19,000-3.06 37,000-3.05 17,000-3.06
31,000-3.05 19,000-3.06 X6,000-3.06 12,000-3.06
19,000-3.05 29,000-3.06 X1,000-3.055 68,000-3.06
2,000-3.05 33,000-3.06 2,000-3.05 80,000-3.06
16,000-3.05 38,000-3.06 7,000-3.05 151,000-3.06
3,000-3.05 125,000-3.06 3,000-3.05 4,000-3.06
X1,000-3.055 77,000-3.06 138,000-3.05 84,000-3.06
3,000-3.05 31,000-3.06 5,000-3.05 88,000-3.06
X1,000-3.055 4,000-3.05 25,000-3.06 X1,000-3.055
29,000-3.06 1,000-3.05 160,000-3.06 X3,000-3.055
100,000-3.06 X1,000-3.055 118,000-3.06 3,000-3.05
D100-3.00 154,000-3.06 2,000-3.05 4,000-3.06 7,000-3.05
26,000-3.06 2,000-3.05 34,000-3.06 28,000-3.05
6,000-3.06 X2,000-3.055 195,000-3.06 Y1,000-3.06
124,000-3.06 4,000-3.05 36,000-3.06 1,000-3.05
29,000-3.06 2,000-3.05 36,000-3.06 D100-3.00
90,000-3.06 33,000-3.05 6,000-3.06 122,000-3.05
24,000-3.06 4,000-3.05 X2,000-3.055 65,000-3.06
2,000-3.05 50,000-3.06 D330-3.06 41,000-3.06 1,000-3.05
1,000-3.06 202,000-3.05 14,000-3.06 613,000-3.05
30,000-3.06 27,000-3.05 11,000-3.06 1,000-3.05
38,000-3.06 X1,000-3.055 28,000-3.06 8,000-3.05
17,000-3.06 X1,000-3.055 10,000-3.06 10,000-3.05
20,000-3.06 1,000-3.05 74,000-3.06 1,000-3.05
13,000-3.06 X1,000-3.055 7,000-3.05 273,000-3.06
20,000-3.05 20,000-3.06 2,000-3.05 26,000-3.06
X1,000-3.055 159,000-3.05 8,000-3.06 11,000-3.05
137,000-3.06 29,000-3.05 2,000-3.06 5,000-3.05
201,000-3.06 587,000-3.05 94,000-3.06 2,000-3.05
X3,000-3.055 7,000-3.05 124,000-3.06 1,000-3.05
30,000-3.06 649,000-3.05 23,000-3.06 5,000-3.05
10,000-3.06 5,000-3.05 104,000-3.06 51,000-3.05
20,000-3.06 44,000-3.05 53,000-3.06 10,000-3.05
79,000-3.06 15,000-3.05 13,000-3.06 2,000-3.05 ]<
C500-3.01 519,000-3.06 U1,000-3.06 11,649,000-3.06 >
3990 美的置業 < P82-18.92 >[ 200-19.58 Y200-19.58 200-19.68 200-19.78
200-19.66 11,600-19.62 Y400-19.54 200-19.52 Y200-19.52
600-19.52 200-19.44 200-19.52 200-19.76 600-19.80
600-19.84 1,400-19.76 200-19.82 200-19.84 200-19.76
200-19.90 1,400-19.88 200-19.80 600-19.86 200-19.80
200-19.86 200-19.80 800-19.74 400-19.84 400-19.74
1,000-19.84 400-19.76 2,200-19.84 2,000-19.88 200-19.76
6,600-19.88 20,200-19.90 2,800-19.76 200-19.72
200-19.74 400-19.76 1,400-19.90 X1,800-19.90 200-19.76
X600-19.76 4,200-19.88 2,800-19.90 200-19.76
1,200-19.92 200-19.76 3,000-19.92 200-19.86 800-19.92
600-19.90 600-19.92 200-19.86 X2,000-19.92 3,400-19.90
400-19.88 1,000-19.86 3,000-19.88 200-19.86 800-19.88
200-19.90 1,800-19.88 1,200-19.82 3,000-19.86
1,200-19.88 2,400-19.92 1,800-19.88 200-19.92 800-19.90
1,200-19.88 200-19.84 3,400-19.90 Y400-19.90 400-19.90
200-19.84 Y400-19.90 3,200-19.90 Y200-19.92 800-19.92
200-19.88 2,200-19.90 1,000-19.92 Y200-19.92
2,800-19.92 X600-19.88 3,000-19.92 200-19.94 200-19.90
800-19.94 400-19.92 5,200-19.94 Y400-19.94 1,000-19.94
3,200-19.96 5,800-19.92 200-19.90 800-19.92 3,400-19.96
200-19.94 3,000-19.96 800-19.94 200-19.96 Y200-19.90
200-19.90 1,200-19.94 200-19.92 3,800-19.94 9,800-19.96
3,200-19.94 200-19.92 1,600-19.94 Y200-19.94 200-19.94
Y400-19.94 200-19.92 600-19.96 Y200-19.96 600-19.96 ]
/-//[ 1,200-19.96 200-19.92 30,800-19.98 Y2,000-19.98
600-19.98 Y400-19.98 600-19.98 26,000-20.00 3,000-19.92
1,000-19.98 600-19.92 400-19.96 1,000-20.00 4,000-20.05
Y600-20.05 1,600-20.05 Y200-20.05 X1,000-20.05
1,400-20.10 X800-20.05 2,000-20.10 200-20.05
1,600-20.10 X1,800-20.10 2,600-20.15 200-20.10
2,400-20.15 200-20.10 3,200-20.15 200-20.10 4,600-20.15
400-20.10 2,600-20.15 Y600-20.15 2,800-20.15
1,400-20.10 X600-20.10 3,000-20.05 5,000-20.15
600-20.10 400-20.05 1,000-20.15 200-20.05 X1,800-20.15
6,800-20.15 Y400-20.15 1,000-20.15 3,200-20.20
400-20.15 8,000-20.20 3,800-20.15 200-20.10 400-20.05
1,000-20.10 1,000-20.15 200-20.05 200-20.10 6,600-20.20
800-20.15 1,400-20.20 X2,000-20.20 5,400-20.20
12,600-20.15 200-20.10 1,600-20.05 2,000-20.00
200-19.92 9,000-20.00 800-19.92 14,000-20.00 200-19.98
400-20.00 200-19.98 40,800-20.00 7,000-19.96
4,200-19.98 12,200-19.96 1,800-19.98 2,000-19.96
Y400-19.96 1,000-19.96 10,600-19.92 1,000-19.90
7,200-19.92 7,600-19.96 1,200-19.94 1,800-19.92
5,600-19.96 4,000-19.92 1,800-19.94 Y600-19.94
5,800-19.94 7,400-19.92 4,600-19.94 200-19.96
5,000-19.92 4,800-19.90 2,400-19.92 Y400-19.92
9,200-19.92 8,000-19.90 3,200-19.86 3,000-19.84
1,200-19.86 4,800-19.84 3,400-19.82 1,000-19.80
17,000-19.82 6,000-19.84 800-19.82 3,000-19.80
2,800-19.84 1,200-19.82 11,800-19.78 3,200-19.76
2,000-19.84 600-19.74 5,800-19.84 1,800-19.86
5,400-19.88 3,000-19.84 5,600-19.86 2,200-19.88
2,200-19.86 Y200-19.86 800-19.86 5,200-19.88 Y400-19.88
6,800-19.90 2,200-19.92 Y600-19.88 1,800-19.92
10,000-19.88 6,200-19.92 3,000-19.90 400-19.88
1,200-19.90 1,000-19.92 Y200-19.92 1,800-19.92
10,000-19.94 Y600-19.94 400-19.94 2,000-19.88
4,400-19.90 12,800-19.96 Y1,400-19.96 1,400-19.96
Y400-19.96 600-19.90 5,000-19.92 2,400-19.96
Y1,400-19.96 1,600-19.96 Y400-19.96 3,200-19.96
6,200-19.98 Y600-19.98 600-19.98 600-19.96 23,000-20.00
800-19.96 5,000-19.98 51,200-19.96 Y600-19.96
22,400-19.96 Y1,200-19.96 5,200-19.96 Y600-19.94
31,800-20.00 Y800-20.00 1,000-20.00 600-19.96
7,800-20.05 Y4,600-20.05 400-20.05 1,000-19.98
200-20.05 200-19.98 2,400-20.00 7,000-20.10 8,800-20.15
Y400-20.15 3,400-20.15 7,200-20.20 12,200-20.25
5,000-20.20 Y600-20.20 3,400-20.20 4,000-20.10
200-20.05 2,000-20.00 600-19.98 ]< 4,800-19.98 >
3992 創毅控股 < >[ ]/-//[ 4,000-0.99 66,000-0.98 2,000-0.95
2,000-0.93 ]< >
3993 洛陽鉬業 < 30,000-2.62 >[ 12,000-2.61 6,000-2.60 6,000-2.61
171,000-2.62 Y6,000-2.60 6,000-2.60 Y12,000-2.60
3,000-2.61 66,000-2.60 3,000-2.61 18,000-2.60
21,000-2.59 210,000-2.58 84,000-2.59 129,000-2.58
21,000-2.59 63,000-2.58 30,000-2.59 36,000-2.60
6,000-2.59 12,000-2.58 Y3,000-2.59 3,000-2.59
3,000-2.58 3,000-2.59 303,000-2.58 Y12,000-2.59
27,000-2.59 48,000-2.58 6,000-2.57 54,000-2.58
X3,000-2.58 18,000-2.57 Y3,000-2.58 12,000-2.57
3,000-2.58 X3,000-2.575 3,000-2.58 Y6,000-2.58
81,000-2.57 3,000-2.58 663,000-2.57 Y6,000-2.57
6,000-2.58 51,000-2.57 Y6,000-2.57 33,000-2.57
Y6,000-2.58 15,000-2.57 Y3,000-2.58 111,000-2.57
9,000-2.56 6,000-2.57 3,000-2.56 3,000-2.57 3,000-2.56
3,000-2.57 3,000-2.56 Y3,000-2.57 63,000-2.57
6,000-2.56 30,000-2.57 Y3,000-2.57 102,000-2.57
3,000-2.56 99,000-2.57 6,000-2.56 9,000-2.57
12,000-2.56 21,000-2.57 ]/-//[ 81,000-2.57 Y3,000-2.57
183,000-2.57 6,000-2.56 6,000-2.57 6,000-2.56
12,000-2.57 51,000-2.56 6,000-2.57 6,000-2.56
6,000-2.57 15,000-2.56 D1,000-2.52 6,000-2.56
6,000-2.57 33,000-2.56 6,000-2.57 3,000-2.56 6,000-2.57
6,000-2.56 12,000-2.57 15,000-2.56 12,000-2.57
9,000-2.56 9,000-2.57 30,000-2.56 X3,000-2.57
24,000-2.56 Y18,000-2.56 57,000-2.56 Y12,000-2.56
147,000-2.56 18,000-2.57 222,000-2.56 24,000-2.55
Y15,000-2.55 411,000-2.55 135,000-2.54 30,000-2.53
3,000-2.54 114,000-2.53 3,000-2.54 75,000-2.53
Y6,000-2.53 39,000-2.53 Y6,000-2.52 315,000-2.52
63,000-2.51 3,000-2.52 264,000-2.51 138,000-2.50
1,077,000-2.51 3,000-2.52 X33,000-2.52 27,000-2.51
3,000-2.52 63,000-2.51 504,000-2.52 702,000-2.51
111,000-2.52 9,000-2.51 60,000-2.52 138,000-2.53
213,000-2.54 93,000-2.53 75,000-2.52 Y3,000-2.52
6,000-2.52 30,000-2.51 3,000-2.53 Y12,000-2.52
63,000-2.52 6,000-2.53 399,000-2.51 Y9,000-2.51
75,000-2.51 822,000-2.52 21,000-2.51 153,000-2.52
Y3,000-2.52 51,000-2.52 3,000-2.53 45,000-2.52
21,000-2.53 18,000-2.52 24,000-2.53 6,000-2.52
3,000-2.53 18,000-2.52 12,000-2.53 3,000-2.52
12,000-2.53 6,000-2.52 270,000-2.53 243,000-2.54
3,000-2.55 300,000-2.54 3,000-2.53 6,000-2.54
3,000-2.53 6,000-2.54 30,000-2.53 27,000-2.54
Y3,000-2.54 72,000-2.54 Y3,000-2.54 30,000-2.54
Y81,000-2.53 69,000-2.53 9,000-2.54 Y6,000-2.54
54,000-2.54 Y6,000-2.54 15,000-2.54 6,000-2.53
15,000-2.54 18,000-2.53 Y3,000-2.54 3,000-2.53
Y3,000-2.54 6,000-2.53 9,000-2.54 3,000-2.53
18,000-2.54 18,000-2.53 6,000-2.54 15,000-2.53
21,000-2.54 3,000-2.53 75,000-2.54 3,000-2.53
102,000-2.54 15,000-2.53 15,000-2.54 99,000-2.53
12,000-2.54 18,000-2.53 69,000-2.54 3,000-2.53
45,000-2.54 21,000-2.53 12,000-2.54 3,000-2.53
15,000-2.54 Y3,000-2.54 57,000-2.54 3,000-2.53
30,000-2.54 3,000-2.53 24,000-2.54 Y3,000-2.54
27,000-2.54 6,000-2.53 75,000-2.54 36,000-2.55
Y3,000-2.54 3,000-2.55 30,000-2.54 3,000-2.55
Y3,000-2.54 6,000-2.55 3,000-2.54 18,000-2.55
3,000-2.54 ]< 87,000-2.55 U3,000-2.55 144,000-2.55 >
3996 中國能源建設 < >[ 6,000-0.80 ]/-//[ 4,000-0.80 100,000-0.78
54,000-0.77 20,000-0.76 Y16,000-0.75 4,000-0.79 ]< >
3997 電訊首科 < >[ ]/-//[ 10,000-1.26 4,000-1.30 ]< >
3998 波司登 < >[ 62,000-3.37 80,000-3.36 6,000-3.38 14,000-3.39
4,000-3.38 2,000-3.39 4,000-3.38 6,000-3.36 Y2,000-3.36
8,000-3.36 8,000-3.37 2,000-3.38 12,000-3.37 2,000-3.36
30,000-3.38 2,000-3.37 2,000-3.35 2,000-3.37 2,000-3.35
40,000-3.37 6,000-3.35 18,000-3.36 2,000-3.37
4,000-3.36 10,000-3.37 2,000-3.35 2,000-3.37
20,000-3.36 2,000-3.35 18,000-3.36 4,000-3.37
16,000-3.36 52,000-3.37 14,000-3.36 Y4,000-3.37
32,000-3.37 2,000-3.36 8,000-3.37 X6,000-3.367
4,000-3.36 92,000-3.37 4,000-3.38 8,000-3.37
Y8,000-3.37 Y36,000-3.38 4,000-3.38 Y6,000-3.38
2,000-3.38 Y2,000-3.38 18,000-3.38 X4,000-3.38
22,000-3.38 Y2,000-3.38 X2,000-3.374 2,000-3.39
6,000-3.38 10,000-3.39 68,000-3.38 70,000-3.39
Y24,000-3.38 26,000-3.39 Y2,000-3.38 126,000-3.39
10,000-3.40 2,000-3.39 14,000-3.40 4,000-3.39
18,000-3.40 14,000-3.39 Y24,000-3.39 164,000-3.39
34,000-3.38 Y2,000-3.38 2,000-3.38 76,000-3.39
10,000-3.38 2,000-3.39 64,000-3.38 Y8,000-3.38
32,000-3.38 Y4,000-3.38 4,000-3.38 2,000-3.37
X2,000-3.388 24,000-3.37 182,000-3.38 40,000-3.39
8,000-3.38 32,000-3.37 52,000-3.38 2,000-3.39
X2,000-3.38 4,000-3.38 16,000-3.39 2,000-3.38
6,000-3.39 4,000-3.38 4,000-3.39 Y2,000-3.38
22,000-3.38 Y4,000-3.38 2,000-3.39 X2,000-3.384
202,000-3.39 Y16,000-3.38 6,000-3.38 Y14,000-3.38
10,000-3.38 26,000-3.39 6,000-3.38 Y6,000-3.38
12,000-3.39 6,000-3.38 12,000-3.39 Y6,000-3.38
6,000-3.39 2,000-3.38 254,000-3.39 Y2,000-3.38
272,000-3.39 Y8,000-3.39 2,000-3.39 Y4,000-3.39
2,000-3.39 4,000-3.40 16,000-3.39 Y8,000-3.38
6,000-3.38 Y2,000-3.38 6,000-3.38 Y2,000-3.38
10,000-3.38 2,000-3.40 48,000-3.39 4,000-3.40
82,000-3.39 12,000-3.38 108,000-3.39 Y4,000-3.39
X2,000-3.389 2,000-3.40 Y6,000-3.39 46,000-3.39
Y8,000-3.39 6,000-3.39 6,000-3.40 220,000-3.39
28,000-3.38 Y2,000-3.38 64,000-3.38 2,000-3.39
24,000-3.38 Y6,000-3.38 2,000-3.37 6,000-3.39
2,000-3.38 10,000-3.39 2,000-3.38 8,000-3.39
X2,000-3.387 8,000-3.39 2,000-3.38 6,000-3.39
4,000-3.38 Y4,000-3.38 2,000-3.38 X2,000-3.385
4,000-3.39 2,000-3.38 6,000-3.39 2,000-3.38
226,000-3.39 6,000-3.40 18,000-3.39 Y4,000-3.39
12,000-3.39 10,000-3.40 6,000-3.39 20,000-3.40
Y2,000-3.39 2,000-3.39 10,000-3.40 6,000-3.39
Y4,000-3.39 2,000-3.39 4,000-3.40 2,000-3.39
Y4,000-3.39 2,000-3.40 Y6,000-3.39 2,000-3.39
14,000-3.40 58,000-3.39 Y16,000-3.39 10,000-3.39
Y2,000-3.39 2,000-3.40 X2,000-3.391 12,000-3.40
Y2,000-3.39 6,000-3.40 66,000-3.39 2,000-3.40
Y16,000-3.39 2,000-3.39 Y6,000-3.39 72,000-3.39
Y2,000-3.39 2,000-3.40 36,000-3.39 Y4,000-3.39
2,000-3.38 2,000-3.39 Y4,000-3.38 4,000-3.38
12,000-3.39 18,000-3.38 Y6,000-3.38 6,000-3.39
2,000-3.38 X4,000-3.39 4,000-3.38 8,000-3.39 2,000-3.38
2,000-3.39 2,000-3.38 Y6,000-3.38 10,000-3.39
2,000-3.38 Y6,000-3.38 22,000-3.38 8,000-3.39
18,000-3.38 6,000-3.39 36,000-3.38 Y2,000-3.38
8,000-3.38 6,000-3.39 8,000-3.38 4,000-3.39 6,000-3.38
8,000-3.39 10,000-3.38 Y4,000-3.38 2,000-3.38
20,000-3.39 2,000-3.38 Y14,000-3.38 8,000-3.38
16,000-3.39 6,000-3.38 2,000-3.39 4,000-3.38
Y2,000-3.38 2,000-3.38 10,000-3.39 4,000-3.38
X6,000-3.38 10,000-3.39 32,000-3.38 6,000-3.39
2,000-3.38 2,000-3.39 8,000-3.38 4,000-3.39
X2,000-3.384 Y6,000-3.38 2,000-3.38 16,000-3.39
14,000-3.38 Y2,000-3.38 6,000-3.38 Y2,000-3.38
8,000-3.39 2,000-3.38 8,000-3.39 Y2,000-3.38 8,000-3.39
4,000-3.38 Y2,000-3.38 8,000-3.39 2,000-3.38
Y6,000-3.38 2,000-3.39 2,000-3.38 8,000-3.39 2,000-3.38
2,000-3.39 16,000-3.38 8,000-3.39 22,000-3.38
34,000-3.39 4,000-3.38 Y12,000-3.38 4,000-3.38
6,000-3.39 X2,000-3.38 X2,000-3.385 X2,000-3.38
4,000-3.38 Y2,000-3.38 34,000-3.38 2,000-3.39
8,000-3.38 X2,000-3.38 4,000-3.39 24,000-3.38
8,000-3.39 4,000-3.38 6,000-3.39 6,000-3.38
X2,000-3.382 6,000-3.39 16,000-3.38 4,000-3.39
80,000-3.38 26,000-3.37 104,000-3.38 18,000-3.37
58,000-3.38 4,000-3.37 10,000-3.38 X2,000-3.379
40,000-3.38 4,000-3.37 64,000-3.38 18,000-3.37
38,000-3.38 X2,000-3.379 12,000-3.38 6,000-3.37
20,000-3.38 16,000-3.37 14,000-3.38 6,000-3.37
10,000-3.38 2,000-3.37 6,000-3.38 X6,000-3.37
2,000-3.37 10,000-3.38 4,000-3.37 20,000-3.38
2,000-3.37 8,000-3.38 14,000-3.37 14,000-3.38
X2,000-3.377 10,000-3.37 22,000-3.38 4,000-3.37
12,000-3.38 10,000-3.37 Y8,000-3.38 8,000-3.38
16,000-3.37 2,000-3.38 6,000-3.37 58,000-3.38
6,000-3.37 10,000-3.38 14,000-3.37 114,000-3.38
6,000-3.37 4,000-3.38 Y4,000-3.38 4,000-3.38
X2,000-3.378 14,000-3.38 16,000-3.37 Y6,000-3.38
4,000-3.38 6,000-3.37 4,000-3.38 Y6,000-3.38 6,000-3.37
22,000-3.38 Y6,000-3.38 16,000-3.38 Y150,000-3.38
218,000-3.38 Y8,000-3.38 2,000-3.38 24,000-3.37
28,000-3.38 10,000-3.39 30,000-3.38 20,000-3.39
6,000-3.38 6,000-3.39 8,000-3.38 28,000-3.39 4,000-3.38
4,000-3.39 20,000-3.38 2,000-3.39 X2,000-3.38
70,000-3.39 6,000-3.38 40,000-3.39 20,000-3.38
X2,000-3.39 44,000-3.39 6,000-3.38 2,000-3.39
X2,000-3.39 2,000-3.38 52,000-3.39 Y20,000-3.38
10,000-3.39 4,000-3.38 38,000-3.39 4,000-3.38
6,000-3.39 ]/-//[ 8,000-3.39 16,000-3.38 Y10,000-3.39
22,000-3.39 Y18,000-3.38 66,000-3.39 238,000-3.40
4,000-3.41 22,000-3.40 Y2,000-3.40 52,000-3.41
2,000-3.42 Y4,000-3.42 14,000-3.42 Y6,000-3.42
34,000-3.42 16,000-3.43 X2,000-3.406 34,000-3.43
Y2,000-3.43 100,000-3.43 46,000-3.44 2,000-3.43
114,000-3.44 10,000-3.43 Y2,000-3.43 2,000-3.43
Y16,000-3.43 Y2,000-3.44 8,000-3.44 Y6,000-3.44
32,000-3.44 4,000-3.43 8,000-3.44 X2,000-3.44
18,000-3.44 140,000-3.43 22,000-3.44 20,000-3.43
22,000-3.44 4,000-3.43 26,000-3.44 X2,000-3.434
2,000-3.43 Y8,000-3.43 2,000-3.43 6,000-3.44 4,000-3.43
2,000-3.44 X4,000-3.44 2,000-3.44 4,000-3.43 8,000-3.44
X2,000-3.44 6,000-3.44 20,000-3.43 X2,000-3.434
2,000-3.44 10,000-3.43 Y4,000-3.43 6,000-3.43
Y4,000-3.43 2,000-3.43 10,000-3.44 10,000-3.43
10,000-3.44 6,000-3.43 18,000-3.44 20,000-3.43
2,000-3.44 Y6,000-3.44 X2,000-3.44 54,000-3.43
16,000-3.44 6,000-3.43 24,000-3.44 X2,000-3.44
10,000-3.44 10,000-3.43 Y10,000-3.43 10,000-3.43
X2,000-3.434 4,000-3.43 2,000-3.44 146,000-3.43
60,000-3.42 6,000-3.41 6,000-3.42 6,000-3.41 2,000-3.42
6,000-3.41 14,000-3.42 6,000-3.41 2,000-3.42 6,000-3.41
20,000-3.42 14,000-3.41 18,000-3.42 8,000-3.41
X2,000-3.423 16,000-3.42 36,000-3.41 6,000-3.42
Y20,000-3.41 4,000-3.41 4,000-3.42 Y2,000-3.42
4,000-3.41 2,000-3.42 24,000-3.41 8,000-3.42
14,000-3.41 12,000-3.42 10,000-3.41 6,000-3.42
6,000-3.41 Y4,000-3.42 14,000-3.42 X2,000-3.414
Y2,000-3.42 16,000-3.41 Y14,000-3.41 6,000-3.41
Y2,000-3.41 2,000-3.41 20,000-3.42 2,000-3.41
10,000-3.42 2,000-3.41 4,000-3.42 6,000-3.41 2,000-3.42
X4,000-3.41 12,000-3.41 X2,000-3.414 Y4,000-3.42
10,000-3.42 2,000-3.41 8,000-3.42 138,000-3.41
58,000-3.40 Y26,000-3.40 20,000-3.40 Y2,000-3.40
32,000-3.40 6,000-3.39 6,000-3.40 118,000-3.39
38,000-3.38 12,000-3.39 32,000-3.38 X2,000-3.398
6,000-3.38 2,000-3.39 28,000-3.38 26,000-3.37
2,000-3.38 86,000-3.37 50,000-3.36 Y28,000-3.36
310,000-3.36 X2,000-3.364 22,000-3.36 X4,000-3.36
34,000-3.36 Y2,000-3.36 14,000-3.36 6,000-3.37
10,000-3.36 X2,000-3.361 422,000-3.37 78,000-3.38
98,000-3.39 10,000-3.40 352,000-3.39 6,000-3.38
D1,115-3.34 8,000-3.38 X2,000-3.38 28,000-3.38
4,000-3.39 26,000-3.38 2,000-3.39 12,000-3.38
X2,000-3.381 14,000-3.38 2,000-3.39 64,000-3.38
8,000-3.39 X2,000-3.39 8,000-3.39 82,000-3.38
X2,000-3.381 6,000-3.38 X571,200-3.392 X856,800-3.393
58,000-3.38 2,000-3.39 12,000-3.38 Y2,000-3.38
18,000-3.38 Y2,000-3.38 6,000-3.38 Y4,000-3.38
X6,000-3.38 26,000-3.38 Y8,000-3.38 2,000-3.38
X2,000-3.38 Y6,000-3.38 16,000-3.38 Y4,000-3.38
60,000-3.38 2,000-3.39 14,000-3.38 Y8,000-3.38
2,000-3.38 4,000-3.39 28,000-3.38 Y2,000-3.38
18,000-3.38 X2,000-3.38 12,000-3.38 Y4,000-3.38
52,000-3.38 Y2,000-3.38 12,000-3.38 Y14,000-3.38
38,000-3.38 8,000-3.37 2,000-3.38 20,000-3.37
X6,000-3.37 6,000-3.37 292,000-3.38 108,000-3.39
52,000-3.38 76,000-3.39 Y6,000-3.39 24,000-3.39
X2,000-3.39 150,000-3.40 Y6,000-3.40 28,000-3.41
X2,000-3.386 90,000-3.40 4,000-3.41 330,000-3.40
10,000-3.39 X2,000-3.40 12,000-3.39 Y4,000-3.39
2,000-3.40 10,000-3.39 2,000-3.40 10,000-3.39
X2,000-3.391 10,000-3.40 28,000-3.39 X2,000-3.393
12,000-3.39 X4,000-3.39 2,000-3.39 348,000-3.40
34,000-3.41 12,000-3.40 2,000-3.41 20,000-3.40
2,000-3.41 14,000-3.40 32,000-3.41 X2,000-3.401
2,000-3.40 48,000-3.41 2,000-3.40 22,000-3.41
Y2,000-3.41 4,000-3.40 18,000-3.41 Y12,000-3.41
2,000-3.41 Y4,000-3.41 6,000-3.41 Y8,000-3.41
14,000-3.41 Y2,000-3.41 48,000-3.41 2,000-3.42
8,000-3.41 192,000-3.42 24,000-3.41 44,000-3.42
X16,000-3.42 60,000-3.42 X8,000-3.42 2,000-3.41
8,000-3.42 6,000-3.41 30,000-3.42 6,000-3.41
Y2,000-3.42 48,000-3.42 X12,000-3.42 148,000-3.42
Y2,000-3.42 4,000-3.42 Y16,000-3.42 70,000-3.42
40,000-3.43 2,000-3.42 8,000-3.43 X2,000-3.43
8,000-3.43 6,000-3.42 42,000-3.43 30,000-3.42
48,000-3.43 12,000-3.42 16,000-3.43 6,000-3.42
2,000-3.43 X2,000-3.43 12,000-3.43 6,000-3.42
32,000-3.43 2,000-3.42 72,000-3.43 X2,000-3.43
8,000-3.43 2,000-3.42 132,000-3.43 Y4,000-3.43
26,000-3.43 16,000-3.44 X2,000-3.43 12,000-3.43
4,000-3.44 2,000-3.43 Y6,000-3.43 10,000-3.44
20,000-3.43 2,000-3.44 4,000-3.43 Y2,000-3.43
6,000-3.41 2,000-3.44 50,000-3.42 12,000-3.44 ]<
U8,000-3.42 122,000-3.42 U4,000-3.42 100,000-3.42
U12,000-3.42 40,000-3.42 U2,000-3.42 28,000-3.42 >
3999 大成食品 < >[ 1,000-0.435 77,000-0.455 ]/-//[ 2,000-0.455 ]< >
4401 NUOXI CAP B2101 < P3,000-84.50 >[ ]/-//[ ]< >
4601 BOC 2014 PREF < P19,854-100.13 >[ ]/-//[ ]< >
5120 ICBC ASIA B2006 < P10,000-100.21 >[ ]/-//[ ]< >
5262 PHX LEAD GPCS < P2,000-98.10 >[ ]/-//[ ]< >
5291 OCT ASIA SGPCS < P48,000-100.40 >[ ]/-//[ ]< >
5599 WANDA OVR B2207 < P2,600-99.125 >[ ]/-//[ ]< >
5732 LOGAN PPT N2406 < P20,000-97.75 >[ ]/-//[ ]< >
5745 CHALCO CH SGPS < >[ P70,000-100.068 ]/-//[ ]< >
5834 GUORUI PT N2202 < >[ ]/-//[ X2,000-95.15 ]< >
5971 CMB ILM N2907 < P40,000-100.59 >[ ]/-//[ ]< >
6030 中信証券 < >[ 3,000-14.72 X500-14.74 10,000-14.72 17,000-14.74
39,500-14.76 4,500-14.78 12,000-14.80 6,500-14.82
6,000-14.80 32,000-14.76 8,000-14.74 11,000-14.76
500-14.74 2,500-14.72 500-14.74 2,000-14.72
16,000-14.68 48,500-14.70 4,500-14.72 Y500-14.72
18,500-14.72 20,500-14.74 11,000-14.72 6,500-14.70
54,500-14.68 2,500-14.70 Y500-14.70 3,000-14.70
10,000-14.72 1,500-14.74 7,000-14.72 3,000-14.70
6,500-14.72 1,000-14.70 3,500-14.72 22,000-14.70
500-14.72 18,500-14.68 500-14.66 1,500-14.68
2,500-14.66 500-14.68 1,000-14.66 10,500-14.68
16,000-14.66 Y1,500-14.66 1,000-14.66 1,000-14.64
500-14.66 6,500-14.64 500-14.66 52,000-14.64
72,500-14.66 7,500-14.68 13,500-14.70 5,000-14.68
X500-14.69 4,000-14.68 500-14.70 1,000-14.68
1,500-14.70 1,500-14.68 39,000-14.70 1,000-14.72
19,500-14.70 231,000-14.68 2,000-14.66 19,000-14.64
21,500-14.66 1,000-14.68 11,000-14.66 5,000-14.68
3,000-14.66 1,000-14.68 3,000-14.66 1,000-14.68
6,500-14.66 7,500-14.68 81,500-14.70 1,500-14.72
2,500-14.70 5,000-14.72 3,000-14.70 1,000-14.72
9,500-14.70 1,000-14.68 1,000-14.70 53,000-14.68
23,000-14.66 500-14.64 8,000-14.66 500-14.68
2,000-14.66 1,000-14.68 7,000-14.66 500-14.68
12,500-14.66 1,000-14.68 1,000-14.66 500-14.68
4,500-14.66 500-14.68 2,500-14.66 6,000-14.68 500-14.66
2,000-14.68 500-14.66 68,500-14.68 500-14.66
4,000-14.68 1,500-14.66 1,000-14.68 1,000-14.66
1,000-14.68 48,000-14.66 20,500-14.64 6,500-14.62
1,500-14.64 20,500-14.62 4,500-14.60 16,000-14.62
10,000-14.64 500-14.62 1,500-14.64 2,500-14.62
500-14.64 11,500-14.62 9,000-14.60 2,000-14.62
28,500-14.60 3,500-14.58 Y1,000-14.60 24,500-14.60
1,000-14.62 2,500-14.60 1,000-14.62 4,000-14.60
500-14.62 10,000-14.60 31,000-14.58 500-14.56
2,000-14.60 22,500-14.58 16,500-14.60 1,000-14.62
11,000-14.60 40,500-14.58 2,000-14.56 22,500-14.58
7,500-14.56 500-14.58 Y1,000-14.58 17,000-14.56
8,500-14.54 Y1,000-14.56 12,500-14.54 1,000-14.56
500-14.54 21,000-14.56 Y1,000-14.58 14,500-14.56
2,500-14.58 X500-14.57 500-14.58 1,000-14.56
1,500-14.58 22,500-14.56 4,500-14.54 1,000-14.56
8,500-14.54 1,000-14.56 500-14.54 1,500-14.56
8,500-14.54 500-14.52 500-14.54 20,000-14.52
1,000-14.54 4,000-14.52 Y500-14.54 500-14.54 500-14.52
26,000-14.54 3,000-14.56 500-14.54 1,500-14.56
3,500-14.54 500-14.56 1,500-14.54 1,000-14.56
1,000-14.54 2,000-14.56 2,500-14.54 14,500-14.56
1,000-14.58 D100-14.44 1,500-14.54 Y4,000-14.54
2,000-14.56 3,500-14.54 1,000-14.56 2,500-14.54
500-14.56 20,000-14.54 1,000-14.56 5,000-14.54
1,000-14.56 2,000-14.54 1,000-14.56 3,000-14.54
1,000-14.56 1,000-14.54 4,000-14.56 10,500-14.54
1,000-14.56 500-14.52 10,500-14.54 1,000-14.56
1,000-14.54 20,500-14.56 500-14.54 1,000-14.56
2,000-14.54 500-14.56 500-14.54 ]/-//[ 20,000-14.54
12,500-14.56 500-14.54 1,000-14.56 500-14.54
27,500-14.56 4,500-14.58 1,500-14.56 21,000-14.58
15,500-14.60 1,500-14.62 Y2,500-14.62 11,000-14.62
1,000-14.64 30,000-14.62 1,500-14.60 4,000-14.62
X500-14.62 63,000-14.62 34,000-14.60 X1,000-14.60
3,000-14.58 1,000-14.60 12,500-14.58 X1,000-14.58
5,500-14.56 1,000-14.58 3,500-14.56 24,000-14.58
1,000-14.60 500-14.58 500-14.60 3,500-14.58 2,000-14.60
6,000-14.58 Y1,000-14.58 5,000-14.58 1,500-14.56
6,000-14.58 1,000-14.60 1,500-14.58 14,000-14.56
Y1,000-14.60 7,500-14.56 1,000-14.58 500-14.56
1,000-14.58 500-14.56 500-14.58 1,000-14.56 500-14.58
3,500-14.54 500-14.56 500-14.54 Y500-14.56 1,000-14.56
4,000-14.54 500-14.56 4,500-14.54 500-14.56
10,500-14.54 5,000-14.56 11,000-14.54 1,000-14.52
21,000-14.54 2,000-14.56 1,000-14.54 41,500-14.52
1,000-14.54 2,500-14.52 500-14.54 12,500-14.52
Y1,000-14.52 13,000-14.52 51,500-14.50 36,000-14.48
10,000-14.46 3,000-14.44 56,500-14.46 17,500-14.48
7,500-14.46 30,000-14.44 13,000-14.42 2,000-14.40
500-14.38 41,000-14.40 6,000-14.38 211,000-14.40
29,000-14.42 11,000-14.40 55,500-14.38 10,500-14.40
3,500-14.38 3,000-14.36 1,000-14.38 3,000-14.36
3,500-14.38 14,000-14.36 53,000-14.38 500-14.36
5,000-14.38 49,000-14.36 10,000-14.38 2,000-14.36
13,000-14.38 Y1,000-14.40 2,000-14.40 44,000-14.36
8,000-14.34 1,500-14.36 7,000-14.34 1,500-14.36
6,000-14.34 1,500-14.36 4,500-14.34 1,500-14.36
2,500-14.32 34,500-14.36 59,500-14.38 500-14.40
Y1,000-14.40 12,000-14.40 2,000-14.42 19,000-14.40
4,000-14.42 18,000-14.40 11,000-14.42 7,000-14.44
71,500-14.46 7,500-14.48 36,500-14.46 7,000-14.44
46,500-14.46 39,500-14.44 4,000-14.46 2,000-14.48
6,000-14.46 500-14.48 10,000-14.44 37,000-14.46
4,000-14.48 6,500-14.46 25,500-14.48 7,500-14.50
5,500-14.52 4,500-14.50 4,000-14.52 1,000-14.50
15,500-14.52 33,500-14.54 1,000-14.52 86,000-14.54
14,000-14.56 500-14.54 54,000-14.56 2,000-14.54
3,500-14.56 D90-14.46 48,000-14.56 X500-14.55
8,500-14.56 1,000-14.58 54,500-14.56 1,000-14.54
31,000-14.56 Y1,000-14.56 2,000-14.56 Y500-14.56
4,500-14.56 Y500-14.56 2,000-14.54 10,000-14.56
Y1,000-14.56 5,500-14.56 Y1,000-14.56 500-14.54
3,000-14.56 34,500-14.54 22,500-14.52 2,000-14.50
4,500-14.52 2,500-14.50 5,000-14.52 5,500-14.50
62,500-14.52 23,500-14.54 21,000-14.56 56,500-14.54
101,500-14.56 10,000-14.58 16,000-14.60 18,500-14.62
7,000-14.64 40,000-14.60 9,000-14.62 4,000-14.60
13,500-14.58 31,500-14.56 500-14.54 7,500-14.56
10,000-14.54 8,000-14.56 5,500-14.54 1,500-14.56
69,000-14.54 17,500-14.56 1,500-14.58 500-14.56
12,500-14.58 32,000-14.56 3,000-14.54 5,000-14.56
10,500-14.54 15,000-14.52 9,500-14.54 20,000-14.52
22,500-14.54 52,000-14.52 42,500-14.50 3,000-14.52
5,000-14.50 35,500-14.52 49,000-14.54 D65-14.42
1,000-14.54 6,000-14.52 500-14.54 14,000-14.52
500-14.54 1,000-14.52 1,000-14.54 61,500-14.52
X500-14.53 21,500-14.52 1,000-14.54 12,000-14.52
500-14.54 96,000-14.52 500-14.50 33,500-14.52 500-14.54
X500-14.54 15,500-14.52 500-14.54 48,000-14.52
61,500-14.54 49,000-14.56 500-14.58 11,500-14.56
8,500-14.54 500-14.56 6,500-14.54 X500-14.56
4,000-14.56 87,500-14.54 500-14.52 1,000-14.56 ]<
244,500-14.54 U33,500-14.54 150,500-14.54 U52,000-14.54
>
6033 電訊數碼控股 < >[ 1,000-2.89 ]/-//[ 4,000-2.90 ]< >
6038 信越控股 < >[ ]/-//[ 140,000-0.191 60,000-0.195 ]< >
6055 中煙香港 < >[ 5,000-20.60 1,000-20.50 14,000-20.65 7,000-20.55
30,000-20.50 2,000-20.45 2,000-20.40 12,000-20.50
2,000-20.55 4,000-20.45 3,000-20.40 42,000-20.50
6,000-20.45 11,000-20.40 21,000-20.45 9,000-20.40
2,000-20.45 15,000-20.50 8,000-20.55 17,000-20.60
12,000-20.65 Y1,000-20.65 33,000-20.70 4,000-20.75
56,000-20.80 6,000-20.85 Y1,000-20.90 1,000-20.90
10,000-20.85 20,000-20.90 25,000-20.95 7,000-21.00
Y2,000-21.00 9,000-21.00 Y10,000-21.00 3,000-21.00
Y2,000-21.00 26,000-21.00 5,000-21.05 4,000-21.00
13,000-21.05 6,000-21.00 10,000-21.05 12,000-21.10
10,000-21.05 10,000-21.00 14,000-20.95 2,000-21.00
13,000-20.90 5,000-21.00 6,000-20.95 2,000-20.90
3,000-20.95 6,000-21.00 Y1,000-21.00 3,000-21.00
3,000-21.05 9,000-20.95 4,000-21.00 2,000-20.95
7,000-21.00 13,000-21.05 Y3,000-21.00 32,000-21.05
6,000-21.10 Y1,000-21.10 6,000-21.10 Y3,000-21.15
1,000-21.15 5,000-21.10 1,000-21.15 52,000-21.20
2,000-21.15 1,000-21.20 28,000-21.25 Y1,000-21.25
1,000-21.25 63,000-21.30 15,000-21.35 Y1,000-21.35
11,000-21.35 Y4,000-21.35 10,000-21.35 6,000-21.30
13,000-21.25 16,000-21.20 2,000-21.30 6,000-21.10
6,000-21.15 Y1,000-21.15 5,000-21.15 1,000-21.10
6,000-21.15 1,000-21.10 2,000-21.15 Y2,000-21.10
4,000-21.10 1,000-21.15 1,000-21.10 4,000-21.15
3,000-21.10 5,000-21.05 15,000-21.00 6,000-21.05
5,000-21.00 4,000-21.05 12,000-21.00 18,000-20.95
16,000-20.90 1,000-20.85 4,000-20.90 6,000-20.95
18,000-21.00 2,000-21.10 3,000-21.00 2,000-20.95
20,000-20.90 1,000-21.00 24,000-21.10 2,000-21.05
5,000-21.10 30,000-21.15 9,000-21.20 11,000-21.10
2,000-21.15 6,000-21.20 22,000-21.25 5,000-21.20
1,000-21.25 17,000-21.20 1,000-21.15 4,000-21.10
3,000-21.05 Y1,000-21.10 4,000-21.05 15,000-21.10
1,000-21.00 Y1,000-21.00 8,000-21.00 Y2,000-21.05
5,000-21.10 Y3,000-21.10 1,000-21.00 29,000-21.10
15,000-21.15 3,000-21.10 3,000-21.15 11,000-21.10
3,000-21.15 3,000-21.10 1,000-21.05 12,000-21.10
2,000-21.05 10,000-21.00 3,000-21.05 34,000-21.00
10,000-21.05 16,000-21.00 10,000-21.10 10,000-21.15
10,000-21.10 12,000-21.05 52,000-21.00 Y2,000-21.00
1,000-21.00 5,000-20.95 2,000-21.00 10,000-20.95
1,000-21.00 Y1,000-21.00 4,000-21.00 6,000-21.05
41,000-21.10 6,000-21.05 4,000-21.10 40,000-21.00
5,000-21.05 37,000-21.00 1,000-20.95 1,000-21.00
2,000-21.10 1,000-21.00 Y1,000-21.00 11,000-21.00
4,000-20.95 12,000-21.00 5,000-20.95 2,000-21.00
Y1,000-21.05 20,000-21.10 40,000-21.15 45,000-21.20
20,000-21.25 5,000-21.20 2,000-21.25 10,000-21.20
9,000-21.25 1,000-21.20 10,000-21.15 1,000-21.20
6,000-21.25 10,000-21.30 Y10,000-21.30 48,000-21.30
Y3,000-21.30 42,000-21.30 7,000-21.20 13,000-21.35
1,000-21.25 3,000-21.30 1,000-21.35 23,000-21.30
10,000-21.25 14,000-21.20 2,000-21.25 29,000-21.20
1,000-21.25 10,000-21.20 1,000-21.25 16,000-21.20
15,000-21.25 55,000-21.30 8,000-21.35 Y2,000-21.35
76,000-21.35 66,000-21.40 Y1,000-21.45 6,000-21.45
1,000-21.40 11,000-21.45 21,000-21.40 29,000-21.45
3,000-21.50 23,000-21.45 50,000-21.50 14,000-21.45
32,000-21.50 2,000-21.45 67,000-21.50 2,000-21.55
Y5,000-21.55 13,000-21.55 21,000-21.60 6,000-21.55
21,000-21.50 2,000-21.45 7,000-21.50 5,000-21.55
Y1,000-21.55 5,000-21.55 33,000-21.60 17,000-21.65
Y1,000-21.65 72,000-21.70 5,000-21.65 13,000-21.60
14,000-21.65 19,000-21.55 10,000-21.50 1,000-21.55
15,000-21.50 5,000-21.45 35,000-21.40 8,000-21.35
4,000-21.45 21,000-21.50 6,000-21.55 1,000-21.50
9,000-21.40 6,000-21.55 7,000-21.45 7,000-21.50 ]/-//[
13,000-21.50 11,000-21.60 2,000-21.55 Y5,000-21.60
2,000-21.60 7,000-21.55 6,000-21.50 Y1,000-21.50
4,000-21.50 4,000-21.55 29,000-21.50 Y1,000-21.50
3,000-21.50 2,000-21.55 Y1,000-21.55 6,000-21.55
60,000-21.50 6,000-21.45 17,000-21.50 2,000-21.55
Y1,000-21.55 6,000-21.50 Y3,000-21.55 2,000-21.55
32,000-21.50 34,000-21.45 20,000-21.40 22,000-21.35
22,000-21.30 Y7,000-21.25 6,000-21.25 Y1,000-21.25
13,000-21.25 5,000-21.30 4,000-21.35 24,000-21.40
24,000-21.35 8,000-21.30 1,000-21.25 2,000-21.30
50,000-21.25 Y2,000-21.25 2,000-21.20 Y1,000-21.20
22,000-21.20 30,000-21.15 48,000-21.10 Y1,000-21.10
1,000-21.10 1,000-21.15 4,000-21.10 Y4,000-21.10
1,000-21.10 3,000-21.15 12,000-21.10 6,000-21.15
Y2,000-21.15 2,000-21.15 4,000-21.10 8,000-21.05
Y5,000-21.05 4,000-21.15 3,000-21.10 13,000-21.15
Y10,000-21.15 12,000-21.15 4,000-21.10 10,000-21.05
2,000-21.10 14,000-21.05 Y2,000-21.05 1,000-21.05
45,000-21.00 2,000-20.95 19,000-21.00 5,000-20.95
3,000-21.00 16,000-20.95 1,000-21.00 2,000-20.95
2,000-20.90 1,000-20.95 1,000-20.90 11,000-20.95
18,000-20.90 1,000-21.00 29,000-20.90 Y2,000-20.90
2,000-20.90 2,000-20.95 34,000-21.00 4,000-20.95
73,000-20.90 Y1,000-20.85 10,000-20.90 27,000-20.85
6,000-20.90 6,000-20.85 20,000-20.90 4,000-20.95
1,000-20.85 7,000-20.90 17,000-20.85 Y4,000-20.85
1,000-20.85 1,000-20.80 Y1,000-20.80 6,000-20.80
22,000-20.85 15,000-20.80 1,000-20.90 1,000-20.80
11,000-20.85 11,000-20.90 1,000-20.95 1,000-20.90
1,000-20.95 5,000-20.90 17,000-20.95 52,000-20.90
35,000-20.85 51,000-20.80 9,000-20.85 21,000-20.80
8,000-20.90 3,000-20.80 25,000-20.85 1,000-20.90
1,000-20.85 5,000-20.90 3,000-20.85 D100-20.60
Y3,000-20.80 12,000-20.80 5,000-20.85 55,000-20.90
6,000-20.95 34,000-21.00 3,000-21.05 8,000-21.10
15,000-21.15 Y3,000-21.15 21,000-21.15 6,000-21.20
3,000-21.15 15,000-21.20 Y8,000-21.20 12,000-21.20
13,000-21.15 10,000-21.20 10,000-21.15 Y5,000-21.10
11,000-21.10 8,000-21.05 Y1,000-21.00 1,000-21.00
Y7,000-21.00 2,000-21.05 2,000-21.00 2,000-21.05
7,000-21.00 1,000-20.95 1,000-21.00 21,000-20.95
1,000-21.00 19,000-20.95 23,000-21.00 6,000-21.05
18,000-21.10 13,000-21.15 17,000-21.10 14,000-21.05
13,000-21.10 13,000-21.05 9,000-21.00 2,000-21.05
11,000-21.00 1,000-20.95 5,000-21.00 Y2,000-21.00
20,000-21.00 10,000-21.05 D185-20.80 Y2,000-21.05
5,000-21.05 2,000-21.10 7,000-21.05 Y2,000-21.05
8,000-21.05 10,000-21.10 4,000-21.05 11,000-21.10
5,000-21.05 10,000-21.00 1,000-21.05 Y10,000-21.00
4,000-21.05 16,000-21.00 9,000-21.05 6,000-21.00
3,000-21.05 1,000-21.00 ]< 13,000-21.00 >
6058 興證國際 < >[ ]/-//[ 20,000-0.455 4,000-0.465 16,000-0.455
2,000-0.465 18,000-0.46 2,000-0.465 10,000-0.46
2,000-0.465 ]< >
6060 眾安在綫 < 100-18.60 >[ 300-18.50 3,100-18.30 600-18.50
800-18.60 500-18.40 1,100-18.46 1,500-18.44 600-18.52
7,900-18.44 1,000-18.52 2,000-18.44 600-18.50 500-18.42
4,000-18.36 800-18.44 1,500-18.38 5,000-18.42 800-18.44
700-18.48 100-18.44 1,800-18.48 4,600-18.50 200-18.52
700-18.54 500-18.50 2,500-18.56 800-18.54 1,600-18.52
1,200-18.48 2,900-18.46 1,000-18.44 6,700-18.42
6,700-18.40 2,300-18.38 Y800-18.58 2,700-18.58
1,200-18.56 100-18.58 300-18.52 Y100-18.52 3,000-18.58
500-18.54 7,200-18.52 400-18.58 500-18.52 2,500-18.50
700-18.52 4,300-18.50 500-18.48 7,500-18.50 1,000-18.52
1,000-18.50 2,300-18.56 400-18.60 300-18.58 400-18.56
100-18.58 2,600-18.56 2,500-18.58 1,500-18.56 100-18.58
200-18.56 200-18.58 1,000-18.54 200-18.52 4,700-18.50
1,500-18.48 1,200-18.46 300-18.44 200-18.46 Y100-18.46
100-18.44 100-18.46 200-18.44 1,600-18.46 100-18.48
200-18.52 100-18.50 1,000-18.48 ]/-//[ 100-18.48
4,000-18.46 100-18.48 900-18.50 800-18.52 Y100-18.54
200-18.54 1,300-18.50 700-18.52 300-18.56 600-18.52
1,000-18.50 4,400-18.52 14,900-18.50 400-18.54
500-18.48 10,300-18.54 9,000-18.56 2,900-18.58
Y100-18.58 300-18.58 200-18.56 100-18.58 X100-18.57
1,800-18.56 X500-18.55 200-18.54 X100-18.53 1,200-18.54
X100-18.54 100-18.54 800-18.52 1,300-18.50 100-18.52
100-18.50 3,000-18.48 1,500-18.50 Y100-18.50
2,800-18.50 300-18.54 X100-18.52 Y200-18.48 1,500-18.46
4,100-18.44 3,000-18.42 1,100-18.40 3,500-18.38
200-18.36 1,500-18.34 11,200-18.32 Y1,000-18.32
7,800-18.30 1,500-18.26 3,900-18.24 2,900-18.22
17,300-18.20 1,800-18.18 9,200-18.20 1,000-18.18
4,900-18.20 1,700-18.24 2,000-18.22 6,700-18.20
2,500-18.18 1,200-18.16 3,000-18.14 2,500-18.12
3,500-18.10 4,000-18.08 1,300-18.16 11,900-18.14
1,600-18.10 6,600-18.18 2,000-18.14 15,000-18.16
Y200-18.18 1,500-18.16 400-18.18 100-18.20 100-18.26
300-18.18 200-18.26 2,500-18.22 3,500-18.20 1,000-18.18
100-18.20 500-18.22 3,500-18.26 2,400-18.28 800-18.24
500-18.22 2,500-18.24 1,500-18.22 500-18.20 300-18.22
10,200-18.20 Y1,000-18.20 500-18.20 200-18.22 600-18.20
Y400-18.20 11,300-18.20 600-18.22 1,000-18.20 500-18.18
400-18.20 600-18.18 6,400-18.22 800-18.24 Y100-18.26
4,800-18.22 13,100-18.24 500-18.26 1,300-18.28
1,200-18.30 100-18.36 2,100-18.34 2,300-18.30
1,000-18.32 300-18.28 2,100-18.26 1,200-18.24
1,000-18.22 200-18.24 500-18.22 13,200-18.24
1,200-18.26 Y100-18.28 100-18.28 Y100-18.28 1,400-18.28
1,500-18.26 500-18.24 3,000-18.28 2,900-18.30
4,400-18.34 500-18.26 3,500-18.24 700-18.26 1,000-18.32
Y300-18.26 200-18.26 100-18.30 1,200-18.24 4,700-18.30
1,000-18.24 300-18.30 500-18.24 1,000-18.28 500-18.24
100-18.30 500-18.24 100-18.30 100-18.28 Y900-18.28
1,300-18.28 10,500-18.30 500-18.32 18,300-18.34
100-18.36 600-18.24 100-18.36 ]< 11,600-18.24 >
6066 中信建投証券 < 2,000-5.62 >[ 3,500-5.64 5,000-5.70 1,000-5.71
6,000-5.65 1,500-5.63 1,000-5.62 10,000-5.63
17,500-5.61 12,500-5.60 6,000-5.61 500-5.60 10,500-5.63
4,500-5.62 1,500-5.61 500-5.62 3,000-5.65 500-5.64
X1,000-5.629 500-5.66 1,500-5.63 18,000-5.66
14,000-5.63 1,000-5.62 2,500-5.63 4,000-5.61 Y500-5.60
7,000-5.60 6,000-5.61 1,000-5.60 2,500-5.62 500-5.63
2,000-5.62 500-5.60 X500-5.60 500-5.61 2,500-5.62
5,000-5.63 3,000-5.65 Y500-5.63 2,500-5.63 17,500-5.62
19,000-5.61 9,000-5.60 23,000-5.62 6,000-5.61
1,000-5.60 X500-5.617 9,000-5.60 3,000-5.61 X500-5.603
2,000-5.61 500-5.60 7,500-5.61 2,000-5.62 3,000-5.61
73,000-5.62 15,500-5.61 3,500-5.62 13,000-5.61
3,500-5.62 18,500-5.61 3,500-5.60 1,000-5.61 500-5.60
8,000-5.61 X1,000-5.611 37,500-5.60 500-5.59 X500-5.60
1,000-5.59 37,500-5.60 500-5.59 X500-5.60 1,500-5.59
1,500-5.60 X500-5.595 5,500-5.60 500-5.59 3,000-5.60
X500-5.599 2,000-5.60 Y46,000-5.59 17,500-5.59
10,000-5.58 4,000-5.59 1,500-5.60 1,500-5.59 500-5.58
X500-5.588 30,000-5.58 1,000-5.57 500-5.58 1,500-5.57
1,500-5.56 4,000-5.57 1,000-5.58 1,000-5.57 X500-5.577
19,500-5.57 500-5.56 X500-5.57 2,500-5.56 12,000-5.57
7,500-5.58 1,000-5.57 7,000-5.58 500-5.57 X500-5.578
1,000-5.59 4,500-5.58 3,500-5.59 1,000-5.60 2,000-5.59
1,500-5.60 5,000-5.59 1,000-5.58 Y1,000-5.58 1,000-5.59
]/-//[ Y500-5.58 5,500-5.59 13,500-5.61 3,000-5.59
500-5.61 Y500-5.59 500-5.60 Y500-5.60 X1,000-5.604
3,000-5.61 Y1,000-5.60 500-5.62 2,500-5.61 16,000-5.62
5,000-5.64 3,500-5.62 1,000-5.61 2,000-5.60 500-5.63
500-5.60 1,000-5.63 3,500-5.61 7,500-5.60 Y500-5.59
9,500-5.59 Y500-5.58 5,000-5.59 500-5.60 Y1,000-5.58
500-5.60 2,500-5.59 Y1,000-5.58 13,000-5.59 3,500-5.60
Y500-5.59 500-5.60 2,000-5.59 500-5.60 Y1,000-5.58
X500-5.59 4,500-5.58 Y10,000-5.58 3,000-5.58 1,000-5.59
500-5.57 3,000-5.58 1,000-5.59 500-5.57 2,000-5.59
15,500-5.57 3,500-5.59 500-5.58 500-5.59 500-5.57
29,500-5.58 20,000-5.57 X500-5.576 1,500-5.56 X500-5.56
19,500-5.56 500-5.55 2,500-5.56 24,500-5.55 1,000-5.54
500-5.53 500-5.54 500-5.53 Y7,000-5.53 14,000-5.53
1,000-5.52 11,500-5.53 X1,000-5.53 Y17,000-5.53
6,000-5.53 X500-5.53 5,500-5.51 14,500-5.52 X7,000-5.52
Y1,000-5.52 X500-5.55 15,500-5.55 6,000-5.56
29,000-5.55 2,000-5.57 1,000-5.54 X1,000-5.552 500-5.54
Y500-5.53 2,500-5.54 2,000-5.57 1,000-5.55 Y1,000-5.55
30,000-5.56 Y7,500-5.56 6,500-5.56 10,500-5.55
Y500-5.53 3,000-5.57 Y500-5.53 11,000-5.54 Y10,000-5.54
1,000-5.54 X1,000-5.543 2,000-5.54 500-5.53 2,000-5.56
2,500-5.54 500-5.55 2,500-5.53 9,500-5.56 X6,500-5.56
500-5.59 X1,000-5.58 4,500-5.54 2,500-5.53 6,500-5.56
X6,000-5.56 500-5.53 3,500-5.55 1,500-5.56 6,000-5.55
1,500-5.54 Y10,500-5.54 500-5.55 500-5.54 31,000-5.55
500-5.56 500-5.55 500-5.56 1,500-5.55 1,000-5.56
X1,000-5.548 500-5.55 1,500-5.56 500-5.55 500-5.56
11,500-5.55 1,000-5.54 1,000-5.55 500-5.54 500-5.55
1,000-5.54 10,500-5.55 500-5.54 500-5.53 17,500-5.54
3,000-5.55 ]< 16,000-5.55 >
6068 睿見教育 < >[ 10,000-3.24 2,000-3.27 2,000-3.26 2,000-3.25
Y2,000-3.25 2,000-3.25 Y2,000-3.26 2,000-3.26
8,000-3.27 Y2,000-3.27 6,000-3.28 20,000-3.27
2,000-3.26 2,000-3.25 Y2,000-3.25 4,000-3.26
10,000-3.24 4,000-3.23 2,000-3.24 Y2,000-3.24
4,000-3.24 4,000-3.25 2,000-3.24 2,000-3.22 2,000-3.26 ]
/-//[ 4,000-3.26 4,000-3.25 2,000-3.24 16,000-3.22
Y4,000-3.22 4,000-3.24 4,000-3.23 2,000-3.22 4,000-3.21
4,000-3.19 44,000-3.18 Y10,000-3.19 20,000-3.19
Y2,000-3.19 4,000-3.19 4,000-3.16 24,000-3.19
4,000-3.20 X2,000-3.195 Y4,000-3.19 4,000-3.18
2,000-3.19 2,000-3.18 10,000-3.19 Y2,000-3.19
14,000-3.20 10,000-3.21 14,000-3.20 2,000-3.19
2,000-3.18 22,000-3.20 Y2,000-3.20 4,000-3.20 ]<
2,000-3.17 >
6080 榮智控股 < >[ ]/-//[ 66,000-0.485 204,000-0.48 ]< >
6083 環宇物流（亞洲） < >[ 4,000-0.50 ]/-//[ Y88,000-0.495 20,000-0.50 ]< >
6088 FIT HON TENG < >[ 5,000-3.27 3,000-3.21 2,000-3.22 24,000-3.21
20,000-3.20 50,000-3.21 Y11,000-3.21 9,000-3.21
89,000-3.20 20,000-3.21 Y14,000-3.20 45,000-3.20
6,000-3.19 53,000-3.20 X3,000-3.20 10,000-3.20
X1,000-3.20 36,000-3.20 10,000-3.21 14,000-3.20
Y9,000-3.20 3,000-3.20 Y27,000-3.20 218,000-3.20
23,000-3.19 135,000-3.20 ]/-//[ Y2,000-3.21 58,000-3.21
1,000-3.22 10,000-3.21 1,000-3.22 27,000-3.21
1,000-3.22 153,000-3.21 20,000-3.20 3,000-3.19
66,000-3.18 11,000-3.17 Y8,000-3.17 26,000-3.16
Y3,000-3.16 1,000-3.16 2,000-3.17 2,000-3.16
77,000-3.15 3,000-3.14 Y8,000-3.14 59,000-3.14
6,000-3.15 15,000-3.16 3,000-3.18 1,000-3.19
18,000-3.17 27,000-3.16 105,000-3.15 4,000-3.16
1,000-3.15 1,000-3.14 5,000-3.15 7,000-3.16 3,000-3.15
45,000-3.16 14,000-3.15 11,000-3.16 1,000-3.17
12,000-3.16 53,000-3.17 11,000-3.16 34,000-3.17
17,000-3.18 7,000-3.17 1,000-3.18 6,000-3.17 1,000-3.18
9,000-3.17 1,000-3.16 Y2,000-3.18 1,000-3.16 ]<
45,000-3.17 U8,000-3.17 >
6090 勝捷企業 < >[ 39,000-2.35 ]/-//[ ]< >
6093 和泓服務 < >[ 10,000-1.32 20,000-1.33 12,000-1.32 8,000-1.31 ]
/-//[ 4,000-1.33 4,000-1.31 4,000-1.33 96,000-1.31
14,000-1.30 6,000-1.31 2,000-1.32 20,000-1.31
76,000-1.32 ]< >
6098 碧桂園服務 < 12,000-23.60 >[ 1,000-23.55 11,000-23.60 1,000-23.55
4,000-23.60 11,000-23.65 8,000-23.70 1,000-23.75
6,000-23.70 5,000-23.75 24,000-23.70 1,000-23.65
7,000-23.60 1,000-23.55 3,000-23.60 4,000-23.55
10,000-23.60 9,000-23.65 1,000-23.55 D298-23.35
1,000-23.60 3,000-23.65 X1,000-23.60 9,000-23.65
6,000-23.60 26,000-23.65 9,000-23.70 1,000-23.75
1,000-23.70 6,000-23.75 16,000-23.80 7,000-23.85
32,000-23.90 4,000-24.00 2,000-23.95 18,000-24.00
D20-24.192 4,000-23.95 X8,000-23.95 5,000-24.00
1,000-23.95 42,000-24.00 5,000-24.05 1,000-24.10
20,000-24.05 D230-23.85 19,000-24.00 8,000-24.05
1,000-24.00 10,000-24.05 3,000-24.00 12,000-24.05
27,000-24.00 16,000-23.95 3,000-24.00 1,000-23.95
1,000-24.00 6,000-23.95 19,000-23.90 14,000-23.85
1,000-23.90 6,000-23.95 19,000-24.00 1,000-23.95
18,000-24.00 Y2,000-24.00 8,000-24.00 20,000-23.95
1,000-24.00 33,000-23.95 2,000-24.00 25,000-23.95
53,000-24.00 Y10,000-24.00 47,000-24.00 29,000-23.95
74,000-23.90 4,000-23.85 42,000-23.90 8,000-23.95
2,000-23.90 24,000-23.95 3,000-23.90 17,000-23.85
18,000-23.90 2,000-23.85 34,000-23.90 19,000-23.85
1,000-23.90 32,000-23.85 6,000-23.90 17,000-23.85
D988-23.65 5,000-23.90 1,000-23.85 3,000-23.90
Y1,000-23.90 2,000-23.85 Y1,000-23.90 1,000-23.85
12,000-23.90 1,000-23.85 1,000-23.90 6,000-23.85
4,000-23.90 1,000-23.85 8,000-23.90 2,000-23.85
18,000-23.90 2,000-23.85 17,000-23.90 33,000-23.95
7,000-24.00 10,000-23.95 10,000-24.00 Y1,000-23.95
5,000-24.00 18,000-23.95 Y1,000-24.00 44,000-23.95
1,000-23.90 X1,000-23.90 1,000-23.95 19,000-23.90
X4,000-23.90 10,000-23.90 Y1,000-23.90 31,000-23.90
12,000-23.85 6,000-23.90 2,000-23.85 2,000-23.90
10,000-23.85 X3,000-23.85 13,000-23.85 X1,000-23.80
15,000-23.80 20,000-23.75 3,000-23.70 2,000-23.75
11,000-23.70 1,000-23.75 15,000-23.70 Y1,000-23.70
15,000-23.70 1,000-23.65 Y1,000-23.65 10,000-23.70
Y2,000-23.70 11,000-23.70 Y1,000-23.70 1,000-23.70
D115-23.45 1,000-23.70 3,000-23.65 2,000-23.70
1,000-23.65 25,000-23.70 Y2,000-23.70 14,000-23.70
14,000-23.75 1,000-23.80 42,000-23.75 16,000-23.80
Y1,000-23.80 70,000-23.80 1,000-23.75 80,000-23.80
3,000-23.85 X1,000-23.80 1,000-23.85 47,000-23.80
43,000-23.75 2,000-23.70 1,000-23.75 10,000-23.70
1,000-23.75 10,000-23.70 1,000-23.75 2,000-23.70
Y1,000-23.70 7,000-23.70 Y1,000-23.70 1,000-23.65
7,000-23.70 23,000-23.65 3,000-23.70 1,000-23.65
52,000-23.70 9,000-23.75 Y1,000-23.75 2,000-23.75
10,000-23.70 Y1,000-23.75 3,000-23.75 1,000-23.70
10,000-23.75 3,000-23.70 3,000-23.75 Y1,000-23.75
1,000-23.75 1,000-23.70 15,000-23.75 24,000-23.80 ]/-//
[ 34,000-23.80 Y1,000-23.80 2,000-23.80 D570-23.80
19,000-23.85 6,000-23.90 21,000-23.85 1,000-23.80
3,000-23.85 3,000-23.80 Y4,000-23.80 9,000-23.80
1,000-23.75 6,000-23.85 2,000-23.75 3,000-23.80
Y1,000-23.75 X2,000-23.80 27,000-23.80 Y2,000-23.75
2,000-23.80 D68-23.60 7,000-23.80 3,000-23.85
5,000-23.90 Y1,000-23.90 4,000-23.90 3,000-23.85
Y1,000-23.90 4,000-23.90 1,000-23.85 22,000-23.90
Y2,000-23.90 5,000-23.90 1,000-23.85 6,000-23.95
15,000-23.90 1,000-23.85 Y1,000-23.90 5,000-23.85
Y3,000-23.85 Y1,000-23.90 2,000-23.85 Y1,000-23.85
11,000-23.85 1,000-23.80 2,000-23.85 5,000-23.80
Y3,000-23.80 1,000-23.85 D114-23.60 2,000-23.80
D120-23.60 46,000-23.80 Y1,000-23.80 5,000-23.75
1,000-23.80 36,000-23.75 27,000-23.70 5,000-23.65
1,000-23.70 Y1,000-23.65 X2,000-23.70 39,000-23.70
4,000-23.75 22,000-23.70 30,000-23.65 82,000-23.60
15,000-23.55 1,000-23.60 1,000-23.50 Y1,000-23.55
X1,000-23.55 D735-23.40 10,000-23.50 Y1,000-23.55
16,000-23.50 1,000-23.55 D120-23.35 1,000-23.50
D120-23.35 13,000-23.50 26,000-23.45 10,000-23.40
2,000-23.45 24,000-23.40 1,000-23.45 10,000-23.35
Y2,000-23.35 18,000-23.40 5,000-23.35 Y1,000-23.35
1,000-23.35 1,000-23.40 2,000-23.35 11,000-23.40
15,000-23.35 21,000-23.30 1,000-23.35 36,000-23.30
1,000-23.25 Y2,000-23.25 14,000-23.25 1,000-23.30
33,000-23.25 15,000-23.20 1,000-23.15 6,000-23.10
1,000-23.20 Y10,000-23.20 2,000-23.20 16,000-23.10
2,000-23.05 5,000-23.10 1,000-23.20 Y1,000-23.10
12,000-23.10 19,000-23.05 14,000-23.00 Y2,000-23.00
4,000-23.00 4,000-22.95 Y1,000-23.00 1,000-23.00
1,000-23.05 15,000-23.15 Y6,000-23.15 24,000-23.20
11,000-23.15 10,000-23.10 1,000-23.05 Y1,000-23.05
5,000-23.05 10,000-23.10 2,000-23.05 4,000-23.10
D133-22.85 11,000-23.05 15,000-23.00 1,000-23.10
1,000-23.05 2,000-23.00 5,000-23.05 26,000-23.10
15,000-23.15 3,000-23.10 X1,000-23.15 1,000-23.20
1,000-23.10 2,000-23.20 7,000-23.10 3,000-23.20
3,000-23.10 18,000-23.20 D452-23.00 3,000-23.25
44,000-23.20 1,000-23.15 2,000-23.20 Y5,000-23.20
9,000-23.20 D229-23.00 17,000-23.20 5,000-23.25
3,000-23.30 9,000-23.35 13,000-23.40 D603-23.15
8,000-23.40 1,000-23.45 12,000-23.40 1,000-23.45
1,000-23.40 1,000-23.45 1,000-23.40 7,000-23.45
2,000-23.40 6,000-23.45 D812-23.45 4,000-23.45
7,000-23.40 1,000-23.45 D114-23.25 3,000-23.40
1,000-23.45 D651-23.20 1,000-23.45 12,000-23.40
3,000-23.35 10,000-23.40 D298-23.15 1,000-23.40
13,000-23.35 2,000-23.30 3,000-23.40 1,000-23.30
6,000-23.40 9,000-23.35 3,000-23.40 2,000-23.35
2,000-23.40 1,000-23.35 5,000-23.40 1,000-23.35
2,000-23.40 D85-23.20 7,000-23.40 Y2,000-23.40
8,000-23.40 1,000-23.35 3,000-23.40 10,000-23.35
3,000-23.40 2,000-23.35 5,000-23.40 29,000-23.35
15,000-23.30 1,000-23.35 1,000-23.25 3,000-23.35
D120-23.10 5,000-23.35 6,000-23.40 D149-23.25
4,000-23.40 1,000-23.35 1,000-23.40 D149-23.20
16,000-23.40 Y1,000-23.40 6,000-23.40 5,000-23.45
D120-23.20 1,000-23.45 D149-23.25 34,000-23.45
21,000-23.50 20,000-23.55 1,000-23.60 19,000-23.55
1,000-23.60 2,000-23.50 1,000-23.60 1,000-23.55
2,000-23.60 D602-23.35 D114-23.40 1,000-23.60
7,000-23.55 9,000-23.50 Y1,000-23.55 3,000-23.55
D919-23.30 1,000-23.55 1,000-23.50 1,000-23.55
10,000-23.50 6,000-23.55 D241-23.30 17,000-23.55
1,000-23.50 3,000-23.55 5,000-23.50 26,000-23.55
31,000-23.60 3,000-23.65 Y1,000-23.65 52,000-23.60
29,000-23.55 D229-23.30 1,000-23.55 X1,000-23.50
4,000-23.55 2,000-23.50 Y2,000-23.50 4,000-23.50
24,000-23.55 5,000-23.50 4,000-23.55 Y1,000-23.55
11,000-23.55 Y1,000-23.55 19,000-23.55 6,000-23.60
Y2,000-23.60 3,000-23.60 32,000-23.65 8,000-23.70
31,000-23.65 1,000-23.55 D574-23.30 1,000-23.70
32,000-23.60 2,000-23.65 3,000-23.55 3,000-23.65
D919-23.45 15,000-23.65 1,000-23.60 Y1,000-23.65
5,000-23.65 Y1,000-23.65 1,000-23.60 ]< 168,000-23.65
U2,000-23.65 >
6099 招商證券 < >[ 400-8.98 800-8.80 2,400-8.98 1,400-8.78 400-8.97
400-8.98 6,400-8.88 2,200-8.79 2,000-8.76 400-8.75
600-8.74 200-8.71 200-8.68 Y200-8.68 1,200-8.65
1,000-8.69 1,000-8.68 11,400-8.66 400-8.69 Y200-8.69
7,200-8.66 600-8.65 1,800-8.66 200-8.65 1,400-8.66
400-8.67 400-8.66 Y400-8.67 2,200-8.67 3,600-8.68
Y200-8.71 1,800-8.68 Y200-8.71 3,200-8.68 Y400-8.71
200-8.71 ]/-//[ 1,400-8.70 200-8.69 1,400-8.71 400-8.70
400-8.69 1,600-8.71 1,400-8.68 600-8.70 24,800-8.68
200-8.67 400-8.66 400-8.64 Y200-8.66 200-8.62 200-8.66
Y200-8.67 1,200-8.67 Y200-8.70 3,600-8.65 200-8.64
200-8.63 400-8.62 1,200-8.61 200-8.60 7,200-8.59
200-8.56 600-8.62 2,000-8.55 6,000-8.61 200-8.64
Y200-8.64 600-8.67 1,200-8.62 200-8.67 200-8.66
1,600-8.67 2,400-8.64 Y200-8.65 3,400-8.64 Y800-8.65
800-8.65 600-8.66 200-8.64 Y600-8.66 6,600-8.66
5,000-8.67 22,200-8.71 5,800-8.67 Y200-8.71 400-8.71
Y400-8.71 1,000-8.71 Y600-8.71 800-8.71 200-8.67
1,800-8.71 Y600-8.71 1,200-8.71 200-8.69 2,600-8.71
Y400-8.69 1,600-8.69 Y400-8.69 1,800-8.69 Y800-8.71
200-8.69 3,600-8.71 Y200-8.70 600-8.70 400-8.71
200-8.69 200-8.71 400-8.69 Y200-8.69 600-8.69 200-8.71 ]
< 3,400-8.71 >
6100 有才天下獵聘 < >[ 400-18.30 400-18.34 D52-18.54 5,200-18.76
Y600-18.76 8,600-18.76 Y2,800-18.76 6,000-18.76
200-18.74 400-18.52 Y1,400-18.76 600-18.74 400-18.62
400-18.50 Y1,000-18.28 200-18.28 200-18.34 ]/-//[
200-18.24 200-18.34 Y200-18.32 200-18.34 200-18.38
200-18.40 Y200-18.42 400-18.28 600-18.26 400-18.50 ]< >
6111 大發地產 < >[ 2,000-5.40 42,000-5.44 1,000-5.45 16,000-5.44
3,000-5.45 27,000-5.44 5,000-5.45 40,000-5.44
59,000-5.45 2,000-5.44 1,000-5.45 1,000-5.44 2,000-5.45
]/-//[ 23,000-5.45 35,000-5.44 19,000-5.45 ]< >
6113 UTS MARKETING < >[ 46,000-1.25 44,000-1.24 190,000-1.25 ]/-//[
20,000-1.23 20,000-1.22 20,000-1.21 2,000-1.22 ]< >
6116 拉夏貝爾 < >[ 2,000-2.43 ]/-//[ 400-2.49 400-2.50 200-2.53 ]< >
6117 日照港裕廊 < >[ 20,000-1.02 4,000-1.01 50,000-1.03 6,000-1.04
26,000-1.03 48,000-1.02 Y6,000-1.02 ]/-//[ 4,000-1.01
16,000-1.02 50,000-1.03 Y18,000-1.03 112,000-1.03
220,000-1.04 Y30,000-1.04 68,000-1.04 64,000-1.05
16,000-1.06 92,000-1.07 86,000-1.08 6,000-1.07
62,000-1.09 34,000-1.08 10,000-1.07 38,000-1.08
40,000-1.09 84,000-1.10 144,000-1.09 22,000-1.10
6,000-1.09 10,000-1.10 64,000-1.09 154,000-1.10
50,000-1.11 40,000-1.12 60,000-1.13 12,000-1.15
96,000-1.11 76,000-1.10 Y2,000-1.13 36,000-1.10
22,000-1.12 Y2,000-1.13 10,000-1.12 Y12,000-1.13
10,000-1.12 10,000-1.11 6,000-1.13 58,000-1.12
24,000-1.13 Y2,000-1.14 6,000-1.13 54,000-1.14
38,000-1.15 Y2,000-1.15 6,000-1.14 Y8,000-1.15
40,000-1.15 10,000-1.14 2,000-1.15 14,000-1.14
220,000-1.15 Y38,000-1.15 10,000-1.16 Y62,000-1.15
12,000-1.15 2,000-1.16 12,000-1.15 2,000-1.16
10,000-1.15 Y12,000-1.15 2,000-1.15 38,000-1.16
42,000-1.17 Y2,000-1.18 12,000-1.17 Y2,000-1.18
30,000-1.17 4,000-1.16 194,000-1.15 20,000-1.14
84,000-1.15 2,000-1.16 10,000-1.15 2,000-1.16
2,000-1.15 10,000-1.14 78,000-1.16 2,000-1.17
10,000-1.16 18,000-1.15 Y20,000-1.15 20,000-1.15
2,000-1.16 100,000-1.15 22,000-1.16 2,000-1.17
10,000-1.16 Y10,000-1.16 2,000-1.17 78,000-1.15
Y6,000-1.15 16,000-1.16 24,000-1.17 20,000-1.16
38,000-1.15 20,000-1.16 50,000-1.15 22,000-1.16
52,000-1.17 20,000-1.16 2,000-1.17 60,000-1.15
32,000-1.16 172,000-1.15 24,000-1.14 82,000-1.13
6,000-1.12 2,000-1.14 2,000-1.15 2,000-1.14 24,000-1.13
30,000-1.14 10,000-1.13 42,000-1.14 Y10,000-1.14
4,000-1.14 10,000-1.13 50,000-1.14 40,000-1.13
140,000-1.12 50,000-1.11 40,000-1.10 20,000-1.11
38,000-1.10 18,000-1.09 10,000-1.10 30,000-1.09
10,000-1.08 60,000-1.07 12,000-1.08 18,000-1.06
10,000-1.07 12,000-1.06 Y8,000-1.08 20,000-1.09
46,000-1.08 56,000-1.07 122,000-1.08 96,000-1.09
124,000-1.10 22,000-1.11 112,000-1.12 2,000-1.13
58,000-1.12 46,000-1.13 Y2,000-1.13 42,000-1.11
6,000-1.12 2,000-1.11 48,000-1.10 20,000-1.09
Y16,000-1.09 34,000-1.09 Y4,000-1.09 6,000-1.09
2,000-1.10 18,000-1.09 30,000-1.08 12,000-1.09
68,000-1.10 128,000-1.11 Y6,000-1.10 20,000-1.10
24,000-1.09 4,000-1.11 44,000-1.09 56,000-1.08
42,000-1.09 Y4,000-1.08 12,000-1.08 Y8,000-1.08
2,000-1.08 86,000-1.09 4,000-1.10 66,000-1.09 ]< >
6118 奧星生命科技 < >[ 2,000-4.90 74,000-4.92 35,000-4.95 52,000-4.96
1,000-4.95 34,000-4.94 76,000-4.95 40,000-4.96
77,000-4.97 40,000-4.98 224,000-4.99 3,000-4.98
195,000-4.99 Y401,000-4.95 1,000-5.01 2,000-5.02
2,000-5.04 ]/-//[ 2,000-4.95 3,000-5.00 400,000-5.02
102,000-5.00 1,000-5.03 1,000-5.02 10,000-4.95
10,000-4.91 9,000-4.90 1,000-4.88 9,000-4.81
24,000-4.80 17,000-4.84 1,000-4.98 1,000-4.92
2,000-4.93 1,000-4.98 1,000-5.00 12,000-4.99 6,000-4.97
27,000-4.98 4,000-5.02 Y1,000-5.05 ]< >
6122 九台農商銀行 < >[ ]/-//[ 80,000-3.50 4,000-3.56 ]< >
6123 圓通速遞國際 < >[ ]/-//[ 6,000-1.81 10,000-1.83 6,000-1.80
30,000-1.78 2,000-1.74 12,000-1.72 4,000-1.73
8,000-1.72 18,000-1.71 2,000-1.75 8,000-1.76
50,000-1.75 22,000-1.74 20,000-1.73 62,000-1.72
492,000-1.71 62,000-1.70 2,000-1.71 8,000-1.70
20,000-1.75 ]< >
6128 泛亞國際 < >[ 10,000-4.00 40,000-4.03 2,000-3.99 38,000-4.01
38,000-4.02 18,000-3.99 24,000-4.00 60,000-3.99
4,000-3.98 2,000-3.97 486,000-3.98 ]/-//[ 338,000-3.98
10,000-3.97 18,000-3.96 126,000-3.95 4,000-3.98
138,000-3.95 Y2,000-4.03 156,000-3.95 2,000-3.94
4,000-3.95 152,000-3.94 2,000-3.95 Y2,000-4.00
90,000-3.94 4,000-3.96 4,000-3.95 Y2,000-3.95
6,000-3.94 Y8,000-3.95 60,000-3.95 10,000-3.94
4,000-3.95 ]< >
6133 維太創科 < >[ 2,000-0.35 65,000-0.345 203,000-0.34 4,000-0.355
1,000-0.36 ]/-//[ 200,000-0.35 3,000-0.36 200,000-0.345
1,000-0.355 1,000-0.36 4,000-0.345 4,000-0.355
1,000-0.36 150,000-0.355 71,000-0.35 ]< >
6136 康達環保 < >[ 134,000-0.82 ]/-//[ 142,000-0.83 ]< >
6138 哈爾濱銀行 < >[ ]/-//[ 34,000-1.44 2,000-1.48 ]< >
6139 金茂酒店－ＳＳ < >[ ]/-//[ 30,000-4.03 500-4.08 500-4.09 ]< >
6158 正榮地產 < U1,000-5.19 2,000-5.19 >[ 4,000-5.19 3,000-5.18
49,000-5.21 3,000-5.20 Y1,000-5.19 33,000-5.19
2,000-5.20 17,000-5.19 49,000-5.20 15,000-5.21
13,000-5.18 1,000-5.19 Y1,000-5.20 1,000-5.21
58,000-5.20 8,000-5.21 1,000-5.22 12,000-5.20
19,000-5.19 18,000-5.18 Y1,000-5.20 12,000-5.20
1,000-5.21 10,000-5.20 Y1,000-5.20 24,000-5.19
17,000-5.18 4,000-5.19 36,000-5.18 24,000-5.20
14,000-5.19 1,000-5.20 17,000-5.19 1,000-5.20
47,000-5.19 62,000-5.20 70,000-5.21 71,000-5.22
6,000-5.23 8,000-5.24 9,000-5.25 2,000-5.24 1,000-5.25
2,000-5.24 37,000-5.25 2,000-5.26 45,000-5.27
20,000-5.25 61,000-5.26 37,000-5.27 1,000-5.28
52,000-5.27 1,000-5.28 67,000-5.27 10,000-5.28
30,000-5.27 2,000-5.28 Y3,000-5.27 4,000-5.28
23,000-5.27 1,000-5.28 10,000-5.27 14,000-5.28
Y2,000-5.28 1,000-5.27 1,000-5.28 72,000-5.27
15,000-5.28 41,000-5.27 33,000-5.28 40,000-5.27
5,000-5.28 30,000-5.27 4,000-5.28 25,000-5.27
18,000-5.28 30,000-5.27 1,000-5.28 166,000-5.27
6,000-5.28 22,000-5.27 Y1,000-5.27 1,000-5.28
36,000-5.27 3,000-5.28 28,000-5.27 1,000-5.28
25,000-5.27 1,000-5.28 3,000-5.27 Y6,000-5.27
4,000-5.27 6,000-5.28 31,000-5.27 Y1,000-5.27
14,000-5.27 Y9,000-5.27 5,000-5.27 Y9,000-5.27
15,000-5.28 41,000-5.27 77,000-5.26 2,000-5.27
2,000-5.26 5,000-5.27 1,000-5.26 5,000-5.27 1,000-5.26
5,000-5.27 Y1,000-5.27 51,000-5.27 1,000-5.28
37,000-5.27 1,000-5.28 21,000-5.27 2,000-5.28
31,000-5.27 Y1,000-5.27 48,000-5.27 8,000-5.28
1,000-5.27 5,000-5.28 19,000-5.27 2,000-5.28 1,000-5.27
16,000-5.28 50,000-5.27 1,000-5.28 20,000-5.27
Y7,000-5.27 Y1,000-5.28 33,000-5.27 Y1,000-5.27
Y2,000-5.28 5,000-5.28 22,000-5.27 Y7,000-5.27
17,000-5.28 35,000-5.27 Y1,000-5.27 14,000-5.27
Y5,000-5.27 2,000-5.27 4,000-5.28 25,000-5.27
Y1,000-5.27 9,000-5.27 2,000-5.28 40,000-5.26
77,000-5.27 4,000-5.28 7,000-5.27 35,000-5.28
5,000-5.27 Y5,000-5.27 64,000-5.27 Y1,000-5.27
32,000-5.27 1,000-5.28 Y1,000-5.28 10,000-5.27
4,000-5.28 42,000-5.27 82,000-5.28 22,000-5.29
6,000-5.30 5,000-5.29 20,000-5.30 90,000-5.29
40,000-5.28 8,000-5.29 30,000-5.28 17,000-5.29
30,000-5.28 Y2,000-5.28 17,000-5.28 1,000-5.29
19,000-5.28 4,000-5.29 2,000-5.28 1,000-5.29 1,000-5.28
18,000-5.29 ]/-//[ 2,000-5.29 4,000-5.28 Y2,000-5.28
16,000-5.29 2,000-5.28 4,000-5.29 23,000-5.28
8,000-5.29 2,000-5.28 Y1,000-5.29 4,000-5.29
Y1,000-5.29 22,000-5.28 Y1,000-5.28 25,000-5.28
1,000-5.27 4,000-5.28 Y1,000-5.28 17,000-5.28
Y6,000-5.28 120,000-5.27 1,000-5.29 87,000-5.27
14,000-5.28 5,000-5.26 2,000-5.28 Y4,000-5.28
4,000-5.28 Y10,000-5.28 Y1,000-5.29 1,000-5.28
Y13,000-5.28 47,000-5.28 Y10,000-5.28 44,000-5.28
1,000-5.29 31,000-5.28 Y2,000-5.29 50,000-5.28
2,000-5.27 4,000-5.28 Y10,000-5.28 3,000-5.28
Y14,000-5.28 16,000-5.28 2,000-5.29 Y14,000-5.28
1,000-5.27 36,000-5.28 1,000-5.29 12,000-5.28
2,000-5.29 2,000-5.28 Y14,000-5.28 3,000-5.28
Y14,000-5.28 2,000-5.27 4,000-5.28 Y10,000-5.28
99,000-5.28 Y3,000-5.28 1,000-5.29 1,000-5.28
48,000-5.29 6,000-5.30 12,000-5.29 5,000-5.30
54,000-5.29 60,000-5.28 32,000-5.29 Y14,000-5.29
4,000-5.29 Y1,000-5.29 15,000-5.29 1,000-5.30
19,000-5.29 40,000-5.28 1,000-5.29 54,000-5.28
2,000-5.29 41,000-5.28 Y2,000-5.28 9,000-5.28
Y1,000-5.28 12,000-5.28 Y10,000-5.28 74,000-5.28
1,000-5.29 25,000-5.28 Y5,000-5.28 24,000-5.28
4,000-5.29 45,000-5.28 1,000-5.29 9,000-5.28
50,000-5.27 Y1,000-5.27 23,000-5.27 Y4,000-5.27
15,000-5.27 25,000-5.26 39,000-5.27 20,000-5.26
44,000-5.25 14,000-5.26 51,000-5.25 10,000-5.24
Y1,000-5.24 Y4,000-5.25 41,000-5.24 104,000-5.23
Y2,000-5.23 2,000-5.23 1,000-5.22 Y1,000-5.22
1,000-5.22 16,000-5.23 6,000-5.22 17,000-5.23
6,000-5.22 9,000-5.23 Y3,000-5.24 1,000-5.24 1,000-5.23
Y1,000-5.23 20,000-5.24 15,000-5.25 6,000-5.26
Y4,000-5.27 10,000-5.27 11,000-5.26 Y1,000-5.26
2,000-5.26 16,000-5.25 2,000-5.26 13,000-5.25
Y4,000-5.27 23,000-5.26 Y4,000-5.27 Y1,000-5.26
65,000-5.26 Y1,000-5.26 4,000-5.27 26,000-5.26
15,000-5.27 Y1,000-5.27 74,000-5.27 4,000-5.28
137,000-5.27 Y2,000-5.27 72,000-5.27 10,000-5.26
14,000-5.27 22,000-5.26 Y2,000-5.26 11,000-5.26
32,000-5.27 69,000-5.26 5,000-5.27 Y4,000-5.26
Y1,000-5.27 2,000-5.26 37,000-5.27 17,000-5.28
Y3,000-5.28 7,000-5.28 Y1,000-5.28 11,000-5.28
30,000-5.27 2,000-5.28 36,000-5.27 Y1,000-5.27
3,000-5.27 2,000-5.28 19,000-5.27 4,000-5.28
11,000-5.27 4,000-5.28 3,000-5.27 54,000-5.26
1,000-5.27 54,000-5.26 15,000-5.27 5,000-5.26
7,000-5.27 147,000-5.26 1,000-5.25 24,000-5.26
67,000-5.25 1,000-5.26 57,000-5.25 1,000-5.24
Y1,000-5.25 4,000-5.25 10,000-5.24 1,000-5.25
1,000-5.24 1,000-5.25 30,000-5.24 20,000-5.25 ]<
4,000-5.25 U7,000-5.25 59,000-5.25 >
6160 百濟神州 < 100-80.50 >[ 200-73.45 300-74.30 1,200-74.00
300-73.85 100-74.25 200-74.10 900-74.20 100-73.85
100-74.15 1,000-73.80 100-73.55 100-73.60 ]/-//[
500-73.65 100-73.70 1,400-73.65 200-73.70 2,600-73.65
100-74.15 300-73.90 100-73.65 100-73.70 200-73.80
200-73.85 100-74.15 100-73.90 100-73.85 400-73.90
200-73.65 ]< >
6161 泰加保險 < >[ ]/-//[ 10,000-0.52 ]< >
6162 天瑞汽車內飾 < >[ 160,000-0.103 8,000-0.102 ]/-//[ 240,000-0.105
208,000-0.107 216,000-0.103 ]< >
6163 彭順國際 < >[ ]/-//[ 4,000-1.41 10,000-1.40 ]< >
6166 中國宏泰發展 < >[ 8,000-3.13 7,000-3.14 1,000-3.11 3,000-3.13
1,000-3.14 39,000-3.13 3,000-3.14 13,000-3.11
1,000-3.10 11,000-3.11 26,000-3.12 6,000-3.13 ]/-//[
1,000-3.13 17,000-3.06 3,000-3.05 2,000-3.11
30,000-3.13 1,000-3.12 X1,000-3.12 2,000-3.12
24,000-3.13 2,000-3.14 ]< 37,000-3.14 >
6168 中國優通 < >[ 40,000-0.28 375,000-0.275 ]/-//[ 360,000-0.275
50,000-0.27 5,000-0.275 ]< >
6169 宇華教育 < 4,000-4.04 >[ 10,000-4.04 64,000-4.05 142,000-4.06
14,000-4.07 Y2,000-4.08 2,000-4.08 10,000-4.06
4,000-4.07 Y2,000-4.07 20,000-4.06 Y4,000-4.06
10,000-4.06 20,000-4.05 70,000-4.03 Y8,000-4.03
24,000-4.03 18,000-4.04 4,000-4.05 14,000-4.04
254,000-4.05 56,000-4.06 2,000-4.05 8,000-4.06
Y4,000-4.05 32,000-4.05 2,000-4.04 Y10,000-4.04
6,000-4.04 72,000-4.05 18,000-4.06 14,000-4.07
102,000-4.06 2,000-4.05 ]/-//[ 18,000-4.06 4,000-4.05
2,000-4.06 Y2,000-4.06 10,000-4.05 6,000-4.06
2,000-4.05 2,000-4.06 42,000-4.05 10,000-4.06
4,000-4.07 Y6,000-4.06 6,000-4.06 2,000-4.07
12,000-4.06 44,000-4.07 20,000-4.06 Y6,000-4.06
2,000-4.06 Y4,000-4.05 2,000-4.05 Y8,000-4.05
68,000-4.05 24,000-4.04 26,000-4.03 36,000-4.02
26,000-4.01 2,000-4.02 50,000-4.00 2,000-4.01
Y10,000-4.00 14,000-4.00 74,000-4.01 Y6,000-4.01
2,000-4.01 Y10,000-4.01 56,000-4.01 42,000-4.02
12,000-4.03 4,000-4.04 20,000-4.03 30,000-4.02
2,000-4.03 54,000-4.02 56,000-4.01 Y2,000-4.01
20,000-4.01 52,000-4.00 14,000-4.02 34,000-4.03
12,000-4.04 18,000-4.05 Y4,000-4.05 6,000-4.05
36,000-4.04 Y2,000-4.04 2,000-4.03 22,000-4.04
38,000-4.05 10,000-4.04 6,000-4.05 30,000-4.04
2,000-4.03 20,000-4.05 Y2,000-4.05 6,000-4.05
Y2,000-4.05 12,000-4.05 24,000-4.07 10,000-4.08
Y2,000-4.08 14,000-4.08 66,000-4.07 118,000-4.06
2,000-4.05 2,000-4.06 10,000-4.05 84,000-4.06
10,000-4.07 Y2,000-4.07 4,000-4.07 10,000-4.08
2,000-4.07 2,000-4.08 ]< U2,000-4.08 272,000-4.08 >
6178 光大證券 < >[ ]/-//[ 800-5.90 6,400-6.08 200-5.96 400-6.10
800-5.98 200-6.02 Y400-5.92 2,600-5.90 200-5.89
Y400-5.90 14,800-5.88 1,200-5.90 ]< >
6182 乙德投資控股 < >[ 32,000-0.485 24,000-0.48 ]/-//[ 8,000-0.48 ]< >
6183 中國綠寶 < U6,000-0.46 >[ 2,000-0.465 10,000-0.47 1,000-0.475
2,000-0.465 2,000-0.46 1,000-0.47 2,000-0.465
2,000-0.46 1,000-0.47 7,000-0.465 3,000-0.47 2,000-0.46
1,000-0.465 2,000-0.46 2,000-0.465 2,000-0.46
1,000-0.465 10,000-0.46 1,000-0.465 8,000-0.46
2,000-0.465 2,000-0.46 1,000-0.465 1,000-0.46 ]/-//[
14,000-0.46 1,000-0.455 8,000-0.46 ]< >
6185 康希諾生物－Ｂ < >[ 10,000-34.00 1,000-34.45 200-35.00 600-34.85
200-34.95 1,600-34.90 10,800-34.50 10,000-34.90
5,200-35.00 1,000-35.15 1,200-35.00 200-34.45 200-34.65
2,600-34.30 400-34.60 400-34.65 200-34.25 1,200-34.40
200-34.95 1,000-34.90 ]/-//[ 800-34.95 400-34.90
600-34.65 400-34.55 200-34.50 400-34.45 1,000-34.40
600-34.10 800-34.05 400-34.15 600-34.10 600-34.05
2,000-34.00 400-34.40 1,000-34.35 800-34.25 1,000-34.30
Y2,400-34.30 200-34.30 1,000-34.40 1,200-34.35
200-34.40 2,200-34.35 Y600-34.30 200-34.35 400-34.30
200-34.35 ]< >
6189 愛得威建設集團 < >[ 30,000-15.90 4,000-15.94 2,000-15.98 30,000-16.00
4,000-15.96 35,500-16.00 2,000-15.98 29,500-16.00
6,500-15.86 16,000-16.00 8,000-15.98 8,000-16.00
500-15.98 8,000-15.80 ]/-//[ 10,000-15.96 500-16.06
3,000-16.00 500-15.98 63,500-16.00 8,000-16.06
1,000-15.90 500-16.04 20,500-16.06 ]< >
6190 九江銀行 < >[ ]/-//[ 200-10.78 ]< >
6196 鄭州銀行 < >[ 5,000-2.74 2,000-2.73 2,000-2.74 ]/-//[ 1,000-2.68
1,000-2.66 2,000-2.68 ]< >
6198 青島港 < >[ 1,000-4.79 1,000-4.71 1,000-4.73 ]/-//[ 1,000-4.65
3,000-4.69 1,000-4.66 6,000-4.64 21,000-4.67 4,000-4.64
22,000-4.66 126,000-4.65 10,000-4.64 20,000-4.65
1,000-4.63 5,000-4.65 5,000-4.64 13,000-4.62
14,000-4.64 14,000-4.65 3,000-4.66 28,000-4.68
44,000-4.65 4,000-4.64 3,000-4.63 ]< 2,000-4.65 >
6288 FAST RETAIL-DRS < >[ 300-44.20 300-43.90 1,200-43.85 Y4,800-44.20
2,100-44.20 1,200-44.25 Y3,600-44.25 300-44.25
300-44.30 300-44.00 ]/-//[ 300-44.00 300-44.40
300-44.35 ]< >
6805 金茂源環保 < >[ 12,000-0.92 32,000-0.91 6,000-0.90 2,000-0.89 ]/-//
[ 20,000-0.91 2,000-0.93 ]< >
6806 申萬宏源 < >[ 11,200-2.18 ]/-//[ X800-2.17 Y800-2.16 7,200-2.16
298,400-2.15 8,000-2.16 208,800-2.15 3,200-2.14
130,400-2.13 26,400-2.12 103,200-2.13 ]< 800-2.13 >
6808 高鑫零售 < P180,000-8.01 P730,000-8.024 P720,000-8.009
P416,400-8.024 P624,600-8.023 P44,000-8.251 4,000-8.11 >
[ 2,000-8.10 Y500-8.10 21,500-8.10 9,500-8.11
Y1,000-8.11 17,000-8.12 31,500-8.13 2,500-8.15
7,000-8.14 11,000-8.15 Y3,500-8.13 3,500-8.13
1,000-8.14 500-8.12 2,500-8.11 500-8.10 500-8.11
5,500-8.10 11,000-8.09 10,000-8.08 11,500-8.11 500-8.13
Y500-8.13 2,000-8.13 8,500-8.14 Y1,000-8.15 38,500-8.15
11,500-8.19 5,500-8.18 15,000-8.16 1,500-8.18
2,000-8.16 X4,500-8.15 500-8.18 Y500-8.18 500-8.17
500-8.18 500-8.17 Y500-8.18 61,000-8.18 4,000-8.19
45,500-8.18 12,500-8.19 2,000-8.18 7,500-8.19
1,500-8.18 2,500-8.19 500-8.18 43,500-8.19 2,000-8.18
500-8.19 6,500-8.18 15,000-8.19 3,000-8.18 2,500-8.19
16,000-8.18 2,500-8.17 1,000-8.18 5,000-8.17 500-8.18
2,000-8.17 3,000-8.18 500-8.17 1,000-8.18 500-8.17
1,500-8.18 1,000-8.17 31,000-8.18 2,500-8.19 500-8.18
500-8.19 2,500-8.18 1,500-8.19 500-8.18 3,000-8.19
500-8.18 1,000-8.19 10,000-8.18 500-8.19 5,000-8.18
11,500-8.17 2,000-8.16 3,000-8.17 6,500-8.16 500-8.15
Y5,000-8.15 57,000-8.15 1,500-8.16 10,000-8.15
1,000-8.16 500-8.15 1,000-8.16 4,500-8.15 500-8.16
6,000-8.15 500-8.16 22,500-8.15 5,500-8.16 2,000-8.15
500-8.16 5,500-8.15 1,000-8.16 5,000-8.15 Y500-8.16
500-8.15 500-8.16 4,500-8.15 1,000-8.16 500-8.15
1,000-8.16 5,000-8.15 500-8.16 16,500-8.15 Y7,500-8.15
24,000-8.15 1,500-8.16 Y2,000-8.16 4,000-8.15
Y1,500-8.16 500-8.16 2,000-8.15 Y500-8.16 1,500-8.16
500-8.15 500-8.16 3,000-8.15 30,000-8.16 4,500-8.17
1,500-8.16 7,000-8.17 2,000-8.19 1,500-8.18 4,000-8.19
2,000-8.18 Y500-8.18 500-8.19 17,000-8.18 3,000-8.19
1,000-8.17 1,000-8.19 4,500-8.17 1,500-8.19 X1,500-8.19
500-8.19 500-8.17 2,000-8.19 25,000-8.17 6,000-8.18
4,000-8.17 500-8.18 1,500-8.17 2,000-8.18 X1,500-8.18
3,500-8.18 1,000-8.17 2,000-8.18 500-8.17 2,000-8.18
500-8.17 2,500-8.18 500-8.17 X1,000-8.18 2,000-8.17
2,000-8.18 500-8.17 500-8.18 9,000-8.17 1,000-8.18
X5,000-8.171 1,000-8.17 500-8.18 6,500-8.17 500-8.18
7,000-8.17 500-8.18 1,000-8.17 500-8.18 500-8.17
500-8.18 2,500-8.17 1,000-8.18 1,500-8.17 500-8.18
500-8.17 1,000-8.18 25,000-8.17 1,000-8.19 2,500-8.16
1,000-8.19 X1,500-8.19 500-8.19 1,000-8.16 1,000-8.19
71,500-8.17 500-8.19 1,500-8.16 6,000-8.19 1,000-8.16
4,500-8.19 1,000-8.16 2,000-8.19 500-8.16 4,000-8.19
500-8.16 3,000-8.19 500-8.16 2,000-8.19 500-8.16
3,000-8.19 500-8.16 500-8.19 500-8.16 500-8.19 500-8.16
1,500-8.19 500-8.16 1,500-8.19 1,000-8.16 1,500-8.19
4,500-8.16 500-8.19 1,000-8.16 1,000-8.19 2,500-8.16
1,000-8.19 2,500-8.16 X8,000-8.167 1,000-8.16 500-8.19
3,000-8.16 1,000-8.18 2,000-8.16 1,500-8.18 1,500-8.16
500-8.18 1,000-8.16 1,500-8.17 2,500-8.18 1,000-8.17
12,500-8.18 5,500-8.19 500-8.20 Y500-8.20 500-8.20
1,000-8.18 3,000-8.20 Y500-8.20 500-8.18 130,500-8.20
1,000-8.21 8,500-8.22 26,000-8.21 2,000-8.22 9,000-8.21
28,000-8.22 5,000-8.21 500-8.23 6,500-8.21 500-8.23
2,500-8.21 1,000-8.23 500-8.21 1,000-8.23 500-8.21
500-8.23 1,000-8.21 X12,000-8.22 500-8.21 500-8.22
500-8.23 500-8.22 2,000-8.23 500-8.22 D380-8.21
12,500-8.23 1,000-8.24 8,000-8.23 500-8.24 1,500-8.23
X3,000,000-8.225 1,000-8.24 500-8.23 500-8.24
1,500-8.23 1,500-8.24 1,000-8.23 X500-8.235 1,000-8.24
X5,500-8.235 1,500-8.23 1,000-8.24 1,000-8.23
1,000-8.24 500-8.23 500-8.24 2,000-8.23 500-8.24
25,500-8.23 X25,500-8.23 500-8.23 6,000-8.22
42,500-8.23 1,000-8.24 1,000-8.26 Y2,500-8.26
2,500-8.27 3,500-8.24 3,000-8.23 X4,500-8.24 500-8.25
7,500-8.23 500-8.25 1,000-8.23 1,500-8.25 1,000-8.23 ]
/-//[ 6,000-8.23 500-8.22 1,500-8.21 26,000-8.23
1,000-8.24 Y3,000-8.24 1,500-8.25 5,500-8.23 2,000-8.25
500-8.24 3,500-8.25 500-8.24 Y1,500-8.25 13,000-8.25
Y2,500-8.25 4,000-8.25 Y1,500-8.26 2,000-8.26
5,000-8.28 1,500-8.27 500-8.28 1,000-8.27 1,000-8.28
2,500-8.27 1,000-8.28 11,000-8.27 1,500-8.28 2,500-8.27
1,500-8.28 1,000-8.27 500-8.28 1,000-8.27 6,500-8.28
1,500-8.27 2,000-8.28 7,000-8.27 29,000-8.28
Y3,000-8.29 7,000-8.30 X500-8.29 500-8.29 56,500-8.30
X16,000-8.30 32,000-8.29 3,500-8.28 1,500-8.27
2,000-8.26 500-8.28 2,000-8.26 8,500-8.28 Y3,500-8.28
12,000-8.28 1,000-8.30 1,500-8.29 36,000-8.30
19,500-8.31 3,000-8.30 6,000-8.31 22,000-8.32
20,000-8.33 500-8.35 14,500-8.34 2,000-8.35 Y2,500-8.35
3,500-8.34 500-8.35 15,000-8.34 33,500-8.33 17,000-8.32
4,500-8.31 500-8.34 1,000-8.31 20,000-8.34 5,500-8.32
1,000-8.31 1,000-8.33 1,000-8.31 2,000-8.33 500-8.31
X500-8.32 500-8.33 500-8.31 500-8.33 500-8.31
2,000-8.33 1,000-8.31 1,000-8.33 500-8.31 500-8.33
500-8.31 X1,500-8.32 30,000-8.31 4,000-8.33 8,500-8.30
500-8.33 1,000-8.30 500-8.31 500-8.32 500-8.31 500-8.30
500-8.32 11,500-8.30 1,000-8.32 2,000-8.30 1,000-8.32
15,500-8.30 1,000-8.32 1,000-8.30 500-8.32 2,000-8.30
500-8.32 1,000-8.30 500-8.32 500-8.30 500-8.32
5,500-8.31 1,000-8.32 500-8.31 73,500-8.32 Y500-8.33
12,500-8.33 X9,000-8.325 14,000-8.33 6,000-8.34
X3,000-8.345 19,000-8.35 X2,500-8.355 3,500-8.35
7,000-8.36 1,500-8.35 1,000-8.36 X2,000-8.355 500-8.35
500-8.36 X2,000-8.355 55,500-8.35 2,500-8.34
10,500-8.35 31,500-8.34 25,000-8.33 1,500-8.32 500-8.34
3,500-8.32 13,000-8.33 500-8.32 500-8.34 1,000-8.32
500-8.33 2,000-8.32 500-8.33 23,500-8.32 X500-8.325
500-8.33 29,000-8.32 5,000-8.31 2,500-8.32 6,500-8.31
500-8.32 15,500-8.31 X3,500-8.305 1,000-8.31 3,000-8.30
X500-8.305 3,500-8.30 500-8.31 X1,500-8.302 1,500-8.30
1,000-8.31 500-8.30 500-8.31 1,500-8.30 1,000-8.31
3,500-8.30 500-8.31 500-8.30 1,000-8.31 2,500-8.30
500-8.31 1,000-8.30 500-8.31 500-8.30 500-8.31
Y1,000-8.30 54,500-8.30 Y2,000-8.30 X2,500-8.295
Y1,500-8.30 4,000-8.29 Y1,500-8.30 2,000-8.30
4,500-8.29 4,000-8.30 X2,500-8.30 35,000-8.30
6,000-8.31 2,500-8.30 500-8.31 2,500-8.30 Y500-8.31
4,000-8.31 1,000-8.30 Y1,000-8.31 2,000-8.30 4,500-8.31
42,500-8.30 Y1,000-8.31 4,500-8.31 26,500-8.30
Y1,000-8.30 19,000-8.31 3,000-8.30 2,000-8.32
X1,500-8.32 X1,000-8.303 20,000-8.33 1,000-8.32
Y500-8.33 30,500-8.33 Y1,500-8.33 2,000-8.33 500-8.34
500-8.33 500-8.34 58,000-8.33 2,000-8.32 500-8.33
33,000-8.32 Y500-8.32 3,000-8.32 Y3,500-8.32 3,500-8.32
6,500-8.31 Y1,500-8.31 X34,500-8.315 2,000-8.31
X88,000-8.31 X30,000-8.305 16,000-8.31 9,000-8.30
X37,500-8.31 4,000-8.31 Y3,500-8.31 X4,500-8.315
500-8.31 X4,500-8.315 4,500-8.31 500-8.32 X1,500-8.315
1,500-8.31 5,500-8.32 500-8.31 X300,000-8.315
2,000-8.31 Y1,000-8.31 1,000-8.31 X1,000-8.322
1,500-8.31 X164,000-8.315 70,000-8.32 13,000-8.33
500-8.32 10,500-8.33 X5,000-8.33 500-8.33 X1,000-8.33
4,500-8.33 500-8.34 X1,000-8.34 X500-8.315 11,000-8.34
500-8.35 28,500-8.34 1,500-8.35 X3,500-8.345 500-8.34
X500-8.345 500-8.34 500-8.35 1,000-8.34 X500-8.345
23,000-8.34 X1,500-8.335 2,500-8.33 500-8.34
X4,000-8.335 2,000-8.33 500-8.34 500-8.33 3,000-8.34
Y500-8.34 13,500-8.33 Y1,500-8.34 500-8.33 X2,000-8.335
1,500-8.34 25,000-8.33 X1,500-8.335 2,000-8.33
Y500-8.33 500-8.33 X2,000-8.335 X4,000-8.33
X2,000-8.335 1,500-8.34 500-8.33 X2,000-8.335 Y500-8.33
X316,500-8.335 1,000-8.34 52,500-8.33 81,000-8.32
500-8.33 3,000-8.32 Y4,500-8.32 40,500-8.33 8,000-8.32
19,500-8.31 21,500-8.32 2,500-8.31 7,500-8.32
Y6,000-8.33 1,000-8.33 1,000-8.31 1,000-8.33 500-8.31
10,000-8.32 500-8.33 9,500-8.31 Y1,500-8.31 1,000-8.32
1,000-8.31 4,500-8.32 500-8.31 X1,500-8.31 4,000-8.31
Y5,500-8.31 28,000-8.31 25,000-8.30 1,000-8.31
5,500-8.30 1,000-8.31 Y500-8.31 X5,000-8.309
18,500-8.30 Y9,500-8.30 21,000-8.30 Y1,000-8.30
8,500-8.30 Y11,500-8.30 8,000-8.30 Y19,500-8.30
20,000-8.30 Y2,000-8.30 2,500-8.30 1,000-8.31
50,000-8.30 X1,500-8.29 500-8.29 X1,500-8.29 5,000-8.29
3,500-8.30 3,000-8.29 500-8.30 1,500-8.29 1,500-8.30
28,000-8.29 1,000-8.30 1,500-8.28 9,500-8.29
80,000-8.28 500-8.29 1,500-8.28 500-8.29 X1,500-8.28
6,000-8.28 2,000-8.29 X235,500-8.285 13,500-8.28
4,000-8.29 1,000-8.28 500-8.29 4,000-8.27 1,000-8.28
X235,000-8.285 500-8.28 X1,000-8.27 109,000-8.28
Y1,500-8.29 8,500-8.29 X4,500-8.29 6,000-8.29
11,000-8.30 2,000-8.29 7,500-8.30 Y1,000-8.30
45,500-8.29 Y24,500-8.29 21,000-8.29 Y5,000-8.29
17,000-8.29 Y4,000-8.29 20,000-8.29 3,000-8.28
1,500-8.29 71,500-8.28 10,500-8.27 Y500-8.27 2,500-8.27
1,000-8.28 24,000-8.26 Y3,000-8.25 1,500-8.25
15,000-8.24 500-8.23 500-8.27 X1,000-8.28 6,000-8.23
3,500-8.27 3,500-8.25 17,500-8.26 6,000-8.25
Y2,000-8.25 1,500-8.25 1,500-8.24 1,500-8.23 5,500-8.22
500-8.26 3,000-8.22 3,000-8.21 30,000-8.23 Y5,500-8.23
36,500-8.23 9,500-8.24 Y500-8.24 6,000-8.24 500-8.23
X500-8.225 X4,500-8.23 2,500-8.25 X1,500-8.25 500-8.24
1,000-8.22 7,500-8.24 2,500-8.23 500-8.24 1,000-8.23
3,500-8.24 3,000-8.23 500-8.24 16,000-8.23 Y500-8.23
1,500-8.23 4,000-8.24 3,000-8.23 Y500-8.23 10,000-8.23
4,500-8.22 Y1,500-8.22 1,000-8.22 Y1,500-8.22
2,000-8.21 8,000-8.20 3,000-8.19 2,500-8.21 12,000-8.22
1,000-8.21 1,000-8.22 1,000-8.21 3,500-8.22 3,500-8.21
500-8.22 2,000-8.21 3,500-8.22 Y1,500-8.22 2,500-8.21
Y500-8.22 10,500-8.22 1,500-8.21 2,500-8.22 Y500-8.22
3,500-8.22 Y1,000-8.22 3,500-8.22 Y500-8.22 10,500-8.22
X3,000-8.22 500-8.22 7,500-8.23 Y500-8.23 1,000-8.23
X500-8.23 500-8.23 Y500-8.23 5,500-8.23 1,000-8.24
D232-8.26 7,500-8.24 2,500-8.23 X2,500-8.233 3,500-8.24
5,000-8.23 Y1,500-8.24 3,000-8.23 14,000-8.24
X2,500-8.237 2,500-8.23 21,000-8.24 X1,000-8.239
Y1,000-8.25 2,500-8.24 500-8.25 Y1,000-8.25 500-8.25
3,500-8.24 500-8.25 1,500-8.24 6,000-8.25 X1,500-8.246
3,500-8.25 1,500-8.24 X8,500-8.247 7,000-8.25
3,000-8.24 24,500-8.25 Y1,000-8.25 500-8.25 38,000-8.24
X500-8.24 10,500-8.23 500-8.24 500-8.23 Y500-8.23
16,000-8.23 19,500-8.22 X2,500-8.22 500-8.22
20,000-8.21 12,000-8.20 X1,000-8.20 X1,500-8.225
12,000-8.19 4,000-8.20 X200,000-8.195 2,000-8.19
Y1,500-8.19 1,000-8.20 Y2,500-8.20 3,500-8.20
Y2,000-8.19 3,500-8.20 4,500-8.19 Y1,500-8.19
1,500-8.20 Y500-8.20 20,500-8.20 1,500-8.19 1,000-8.20
Y500-8.20 29,500-8.20 Y1,500-8.20 11,000-8.20
Y13,000-8.20 5,500-8.20 12,500-8.21 X2,500-8.195
500-8.20 6,000-8.21 X4,500-8.20 1,000-8.21 X1,000-8.20
18,500-8.21 1,500-8.20 Y2,500-8.20 1,000-8.20
1,000-8.21 1,000-8.20 28,500-8.21 Y3,000-8.21
2,500-8.21 500-8.20 3,500-8.21 1,500-8.20 5,500-8.21
Y1,000-8.21 500-8.20 8,500-8.21 X4,500-8.21 1,500-8.21
17,000-8.22 X500-8.24 7,500-8.24 Y3,500-8.25 500-8.25
42,000-8.24 Y500-8.24 1,000-8.24 Y1,500-8.24 2,000-8.24
Y500-8.24 500-8.24 1,000-8.23 500-8.24 1,500-8.23
6,000-8.24 X500-8.216 30,500-8.23 2,000-8.22
Y6,500-8.22 1,500-8.22 Y2,000-8.22 1,000-8.22
Y1,000-8.22 1,500-8.22 Y12,500-8.22 500-8.22
Y1,500-8.22 13,000-8.22 500-8.21 Y5,500-8.21 1,000-8.21
7,500-8.22 1,500-8.21 8,000-8.22 7,000-8.21 500-8.22
4,500-8.21 1,000-8.22 500-8.21 3,500-8.22 2,500-8.21
1,000-8.22 5,500-8.21 11,500-8.20 X3,500-8.20
4,000-8.20 500-8.21 4,000-8.20 8,000-8.21 500-8.20
500-8.21 4,000-8.20 18,000-8.21 6,000-8.20 X1,000-8.215
7,000-8.20 3,500-8.21 15,000-8.20 1,000-8.21
X2,000-8.20 500-8.20 20,000-8.21 X1,500-8.20 1,500-8.20
X3,000-8.20 Y1,000-8.21 500-8.20 X2,000-8.20 1,500-8.20
X3,000-8.20 7,000-8.21 500-8.20 X3,000-8.20 1,000-8.20
Y500-8.21 X1,500-8.20 5,000-8.21 500-8.20 X3,000-8.20
1,000-8.20 6,000-8.21 500-8.20 5,500-8.21 D260-8.13
3,500-8.21 1,000-8.20 4,000-8.21 1,000-8.20 3,500-8.21
Y1,000-8.21 1,000-8.21 500-8.20 X500-8.21 Y500-8.21
1,500-8.20 4,500-8.21 34,000-8.20 Y1,000-8.21 500-8.20
Y500-8.21 1,000-8.20 5,500-8.21 Y8,500-8.21 4,000-8.21
Y1,500-8.21 500-8.21 Y14,500-8.21 1,000-8.21
Y10,500-8.21 100,500-8.21 8,000-8.22 500-8.21
5,000-8.22 Y4,000-8.22 X500-8.21 X1,500-8.22 500-8.21
9,000-8.22 500-8.21 5,500-8.22 30,500-8.21 X500-8.21
41,500-8.21 500-8.20 1,000-8.21 2,000-8.20
X13,000-8.209 54,000-8.20 500-8.19 8,500-8.20
Y1,000-8.20 1,000-8.20 1,500-8.21 500-8.19 X4,500-8.19
17,500-8.20 X500-8.20 500-8.20 1,000-8.21 Y1,500-8.20
4,500-8.20 X118,000-8.205 500-8.21 Y1,500-8.20
5,500-8.21 16,500-8.20 1,000-8.21 10,000-8.20 Y500-8.20
21,000-8.19 38,000-8.18 41,000-8.17 128,500-8.18
19,000-8.20 Y7,000-8.20 59,500-8.20 Y1,000-8.21
7,000-8.21 Y1,000-8.21 7,000-8.21 500-8.20 4,000-8.21
Y500-8.21 2,000-8.20 X500-8.188 X3,500-8.205
X6,000-8.21 500-8.20 Y500-8.21 X18,000-8.202 1,000-8.20
4,000-8.21 1,000-8.20 3,500-8.21 500-8.20 5,500-8.21
500-8.20 500-8.21 2,000-8.20 26,500-8.21 12,000-8.22
18,500-8.23 X1,000-8.22 1,500-8.23 6,000-8.22
30,000-8.23 17,000-8.22 Y1,000-8.22 2,000-8.22
2,500-8.23 2,000-8.22 Y1,500-8.20 ]< U2,500-8.20
100,000-8.20 U500-8.20 27,500-8.20 U50,000-8.20
154,000-8.20 U29,000-8.20 44,500-8.20 >
6811 太興集團 < >[ 62,000-1.81 7,000-1.80 15,000-1.81 1,000-1.82
64,000-1.81 1,000-1.82 30,000-1.81 1,000-1.82
15,000-1.81 8,000-1.82 Y8,000-1.82 124,000-1.82
10,000-1.83 23,000-1.82 Y17,000-1.80 3,000-1.80
44,000-1.81 ]/-//[ 21,000-1.81 21,000-1.80 1,000-1.81
7,000-1.80 1,000-1.81 2,000-1.80 Y2,000-1.80 2,000-1.80
1,000-1.81 43,000-1.80 25,000-1.79 1,000-1.80
1,000-1.79 2,000-1.80 21,000-1.79 1,000-1.80
51,000-1.79 1,000-1.80 10,000-1.79 1,000-1.78
Y4,000-1.78 9,000-1.78 2,000-1.79 16,000-1.78
1,000-1.79 10,000-1.78 2,000-1.79 115,000-1.78
40,000-1.77 5,000-1.78 166,000-1.77 1,000-1.78
40,000-1.77 4,000-1.76 1,000-1.78 2,000-1.77 1,000-1.78
10,000-1.77 20,000-1.76 10,000-1.77 12,000-1.78
67,000-1.77 1,000-1.78 2,000-1.77 8,000-1.78
Y42,000-1.78 47,000-1.78 50,000-1.79 10,000-1.80
35,000-1.79 2,000-1.80 38,000-1.79 14,000-1.80
15,000-1.79 70,000-1.78 2,000-1.79 1,000-1.80
10,000-1.78 1,000-1.80 9,000-1.78 1,000-1.80 ]< >
6818 中國光大銀行 < P34,000-3.276 1,000-3.32 >[ 11,000-3.31 2,000-3.30
11,000-3.31 1,000-3.32 3,000-3.31 7,000-3.30 5,000-3.31
5,000-3.30 1,000-3.31 1,000-3.30 5,000-3.29 1,000-3.30
13,000-3.29 X1,000-3.295 3,000-3.30 1,000-3.29
2,000-3.30 17,000-3.29 20,000-3.28 4,000-3.27
1,000-3.26 14,000-3.27 30,000-3.28 1,000-3.29
1,000-3.28 4,000-3.29 2,000-3.28 3,000-3.27 5,000-3.26
1,000-3.28 1,000-3.26 1,000-3.28 5,000-3.26 17,000-3.27
Y3,000-3.26 3,000-3.28 1,000-3.27 4,000-3.28
X4,000-3.27 1,000-3.29 1,000-3.27 2,000-3.29 1,000-3.27
X1,000-3.282 4,000-3.27 1,000-3.29 1,000-3.27
1,000-3.28 2,000-3.29 1,000-3.28 35,000-3.29 3,000-3.30
1,000-3.29 2,000-3.30 20,000-3.29 3,000-3.30
25,000-3.29 4,000-3.30 1,000-3.29 42,000-3.30
1,000-3.29 1,000-3.30 X1,000-3.30 3,000-3.30 7,000-3.29
1,000-3.30 Y6,000-3.30 2,000-3.30 X1,000-3.299
2,000-3.30 Y1,000-3.30 3,000-3.30 1,000-3.29 4,000-3.30
2,000-3.29 3,000-3.30 1,000-3.29 Y4,000-3.30 2,000-3.30
2,000-3.29 2,000-3.30 1,000-3.29 3,000-3.30 1,000-3.29
1,000-3.30 Y1,000-3.30 1,000-3.29 X2,000-3.297
4,000-3.30 1,000-3.29 3,000-3.30 1,000-3.29 1,000-3.30
1,000-3.29 3,000-3.30 3,000-3.29 2,000-3.30 Y1,000-3.30
7,000-3.30 2,000-3.29 2,000-3.30 1,000-3.29 2,000-3.30
134,000-3.29 2,000-3.28 X11,000-3.285 41,000-3.28
X4,000-3.28 9,000-3.28 X1,000-3.28 2,000-3.29
1,000-3.28 X1,000-3.28 1,000-3.28 7,000-3.29
X1,000-3.28 12,000-3.28 X1,000-3.27 7,000-3.28
1,000-3.27 4,000-3.28 X1,000-3.27 2,000-3.27 1,000-3.28
2,000-3.27 1,000-3.28 1,000-3.27 X1,000-3.276
1,000-3.27 X1,000-3.27 2,000-3.27 2,000-3.28 3,000-3.27
X1,000-3.27 1,000-3.28 1,000-3.27 X2,000-3.273
1,000-3.27 1,000-3.28 4,000-3.27 1,000-3.28 X1,000-3.27
1,000-3.28 X1,000-3.274 2,000-3.28 1,000-3.27
4,000-3.28 1,000-3.27 1,000-3.28 1,000-3.27 2,000-3.28
1,000-3.27 X3,000-3.277 3,000-3.27 3,000-3.28
2,000-3.27 1,000-3.28 2,000-3.27 6,000-3.28 1,000-3.27
5,000-3.28 2,000-3.27 4,000-3.28 1,000-3.27 3,000-3.28
1,000-3.27 3,000-3.28 1,000-3.27 3,000-3.28 1,000-3.27
6,000-3.28 1,000-3.27 4,000-3.28 Y1,000-3.28 2,000-3.28
2,000-3.27 6,000-3.28 1,000-3.27 5,000-3.28 2,000-3.27
8,000-3.28 1,000-3.27 6,000-3.28 2,000-3.27 7,000-3.28
1,000-3.27 3,000-3.28 X1,000-3.279 Y1,000-3.28
3,000-3.28 1,000-3.27 ]/-//[ 13,000-3.28 1,000-3.27
9,000-3.28 1,000-3.27 1,000-3.28 2,000-3.27 1,000-3.28
1,000-3.27 1,000-3.28 1,000-3.27 42,000-3.28 3,000-3.29
6,000-3.28 Y1,000-3.28 1,000-3.28 3,000-3.29 2,000-3.28
5,000-3.29 X2,000-3.29 5,000-3.29 1,000-3.28 1,000-3.29
1,000-3.28 4,000-3.29 X2,000-3.289 20,000-3.29
1,000-3.28 7,000-3.29 Y4,000-3.29 15,000-3.29
1,000-3.28 11,000-3.29 Y3,000-3.29 9,000-3.29
2,000-3.28 11,000-3.29 Y1,000-3.29 8,000-3.29
3,000-3.28 4,000-3.29 X2,000-3.289 10,000-3.29
Y1,000-3.29 5,000-3.29 Y1,000-3.29 5,000-3.28
Y1,000-3.29 1,000-3.28 1,000-3.29 75,000-3.28
2,000-3.27 X9,000-3.275 1,000-3.28 3,000-3.27
X13,000-3.275 5,000-3.28 1,000-3.27 X11,000-3.275
1,000-3.28 X1,000-3.276 1,000-3.27 X26,000-3.275
60,000-3.27 7,000-3.26 10,000-3.27 6,000-3.26
1,000-3.27 X1,000-3.268 1,000-3.26 Y3,000-3.27
17,000-3.27 3,000-3.26 X1,000-3.268 46,000-3.26
1,000-3.27 6,000-3.26 40,000-3.27 9,000-3.26 4,000-3.27
X1,000-3.264 6,000-3.27 132,000-3.26 66,000-3.25
75,000-3.24 2,000-3.23 7,000-3.24 8,000-3.23
10,000-3.24 Y1,000-3.24 18,000-3.24 1,000-3.23
5,000-3.24 5,000-3.23 1,000-3.24 X1,000-3.25
11,000-3.24 25,000-3.25 2,000-3.24 1,000-3.26
1,000-3.24 68,000-3.25 2,000-3.24 8,000-3.25
Y1,000-3.25 10,000-3.25 1,000-3.26 1,000-3.25
4,000-3.26 X1,000-3.251 Y1,000-3.26 X1,000-3.26
1,000-3.26 X1,000-3.26 1,000-3.26 Y2,000-3.26
1,000-3.26 2,000-3.25 2,000-3.26 1,000-3.25 1,000-3.26
1,000-3.25 2,000-3.26 Y1,000-3.25 1,000-3.25 2,000-3.26
1,000-3.25 3,000-3.26 Y1,000-3.25 1,000-3.25 4,000-3.26
1,000-3.25 7,000-3.26 1,000-3.25 1,000-3.26 X8,000-3.26
43,000-3.26 Y2,000-3.26 6,000-3.26 Y3,000-3.26
4,000-3.26 2,000-3.27 1,000-3.26 7,000-3.27
106,000-3.26 1,000-3.27 1,000-3.26 3,000-3.27
X1,000-3.27 5,000-3.27 2,000-3.26 1,000-3.27
X1,000-3.27 X2,000-3.261 1,000-3.27 X1,000-3.27
6,000-3.27 X2,000-3.27 1,000-3.27 1,000-3.26 6,000-3.27
1,000-3.26 2,000-3.27 2,000-3.26 1,000-3.27 X1,000-3.27
1,000-3.26 X1,000-3.268 1,000-3.27 1,000-3.26
22,000-3.27 1,000-3.26 Y1,000-3.26 108,000-3.27
1,000-3.26 1,000-3.27 1,000-3.28 Y4,000-3.28 9,000-3.28
Y15,000-3.28 9,000-3.28 3,000-3.27 3,000-3.28
X12,000-3.275 19,000-3.28 1,000-3.27 3,000-3.28
X2,000-3.275 12,000-3.28 106,000-3.27 8,000-3.26
X2,000-3.27 1,000-3.26 10,000-3.27 X2,000-3.27
1,000-3.27 1,000-3.26 6,000-3.27 1,000-3.26 2,000-3.27
X2,000-3.271 X3,000-3.27 1,000-3.26 X1,000-3.27
2,000-3.26 X2,000-3.27 2,000-3.26 1,000-3.27
Y1,000-3.27 1,000-3.27 X1,000-3.27 1,000-3.27
1,000-3.26 2,000-3.27 X1,000-3.27 1,000-3.26 4,000-3.27
1,000-3.26 1,000-3.27 X1,000-3.27 1,000-3.26 2,000-3.27
1,000-3.26 Y1,000-3.27 3,000-3.27 Y1,000-3.27
X1,000-3.27 11,000-3.27 1,000-3.26 4,000-3.27
X1,000-3.27 8,000-3.27 1,000-3.26 6,000-3.27 1,000-3.26
11,000-3.27 1,000-3.26 4,000-3.27 1,000-3.26 6,000-3.27
1,000-3.26 4,000-3.27 X3,000-3.269 1,000-3.27
1,000-3.26 1,000-3.27 Y1,000-3.26 4,000-3.27 1,000-3.26
2,000-3.27 1,000-3.26 4,000-3.27 1,000-3.26 7,000-3.27
1,000-3.26 Y2,000-3.27 2,000-3.27 Y1,000-3.27
29,000-3.27 Y1,000-3.27 4,000-3.27 Y1,000-3.27
19,000-3.27 1,000-3.26 2,000-3.27 Y3,000-3.27
22,000-3.27 Y9,000-3.27 1,000-3.27 2,000-3.26
14,000-3.27 Y10,000-3.27 X12,000-3.275 15,000-3.27
2,000-3.26 7,000-3.27 1,000-3.26 13,000-3.27 1,000-3.26
8,000-3.27 Y6,000-3.27 2,000-3.26 7,000-3.27
Y7,000-3.27 5,000-3.27 1,000-3.26 6,000-3.27 ]<
199,000-3.27 U39,000-3.27 215,000-3.27 U99,000-3.27
172,000-3.27 >
6819 中智全球 < >[ 500-6.91 1,000-6.90 4,500-6.88 4,000-6.89 ]/-//[
Y4,000-6.85 2,500-6.86 2,500-6.87 10,000-6.88
Y2,000-6.88 2,000-6.88 4,000-6.89 Y4,000-6.84
7,000-6.89 Y1,500-6.85 Y1,500-6.86 1,000-6.87 ]< >
6823 香港電訊－ＳＳ < P210,700-12.652 P90,300-12.651 P598,000-12.652
33,000-12.70 >[ D600-12.70 20,000-12.60 17,000-12.58
32,000-12.56 1,000-12.54 28,000-12.52 28,000-12.50
5,000-12.48 2,000-12.50 2,000-12.48 3,000-12.46
8,000-12.50 Y4,000-12.48 5,000-12.52 2,000-12.48
29,000-12.52 1,000-12.50 3,000-12.52 24,000-12.50
15,000-12.48 2,000-12.50 4,000-12.48 2,000-12.50
2,000-12.48 19,000-12.50 7,000-12.46 2,000-12.50
1,000-12.46 2,000-12.50 Y20,000-12.50 3,000-12.46
4,000-12.50 1,000-12.46 12,000-12.50 2,000-12.46
22,000-12.50 Y8,000-12.50 27,000-12.50 Y5,000-12.50
1,000-12.48 X4,000-12.49 1,000-12.48 49,000-12.50
X5,000-12.51 D44-12.36 16,000-12.52 D14-12.40
53,000-12.52 2,000-12.50 3,000-12.52 17,000-12.50
8,000-12.52 28,000-12.50 28,000-12.52 8,000-12.50
9,000-12.52 16,000-12.50 7,000-12.48 1,000-12.50
1,000-12.48 25,000-12.50 3,000-12.48 3,000-12.50
1,000-12.48 1,000-12.50 34,000-12.48 62,000-12.50
36,000-12.52 3,000-12.50 3,000-12.52 2,000-12.50
98,000-12.52 2,000-12.54 X3,000-12.53 2,000-12.54
36,000-12.56 18,000-12.54 X14,000-12.54 Y1,000-12.54
1,000-12.56 7,000-12.54 X2,000-12.54 D18-12.44
1,000-12.54 2,000-12.56 64,000-12.54 2,000-12.52
13,000-12.54 1,000-12.52 11,000-12.54 1,000-12.52
1,000-12.54 3,000-12.52 3,000-12.54 2,000-12.52
3,000-12.54 1,000-12.52 2,000-12.54 1,000-12.52
1,000-12.54 10,000-12.52 1,000-12.54 1,000-12.52
6,000-12.54 1,000-12.52 4,000-12.54 1,000-12.52
11,000-12.54 1,000-12.52 1,000-12.54 D16-12.42
17,000-12.54 1,000-12.52 1,000-12.54 Y1,000-12.54
5,000-12.54 2,000-12.52 15,000-12.54 5,000-12.56
Y2,000-12.56 1,000-12.56 2,000-12.54 1,000-12.56
1,000-12.54 3,000-12.56 1,000-12.54 1,000-12.56
1,000-12.54 15,000-12.56 1,000-12.54 3,000-12.56
1,000-12.54 7,000-12.56 2,000-12.54 18,000-12.56
Y2,000-12.56 3,000-12.56 Y1,000-12.56 28,000-12.56
13,000-12.58 D452-12.58 70,000-12.58 Y1,000-12.58
5,000-12.58 8,000-12.60 10,000-12.58 1,000-12.60
2,000-12.58 6,000-12.60 42,000-12.58 2,000-12.60
2,000-12.58 4,000-12.60 2,000-12.58 5,000-12.60
2,000-12.58 13,000-12.60 X4,000-12.58 11,000-12.60
1,000-12.58 3,000-12.60 1,000-12.58 2,000-12.60
D8-12.48 1,000-12.58 6,000-12.60 1,000-12.58
4,000-12.60 1,000-12.58 5,000-12.60 1,000-12.58
5,000-12.60 1,000-12.58 5,000-12.60 1,000-12.58
1,000-12.60 8,000-12.58 1,000-12.60 1,000-12.58
6,000-12.60 2,000-12.58 30,000-12.60 Y1,000-12.60
8,000-12.60 Y1,000-12.60 34,000-12.60 49,000-12.62
Y1,000-12.62 5,000-12.62 6,000-12.64 1,000-12.62
6,000-12.64 76,000-12.62 D94-12.50 25,000-12.62
3,000-12.64 7,000-12.62 2,000-12.64 33,000-12.62
Y1,000-12.62 17,000-12.62 X4,000-12.60 5,000-12.62 ]/-//
[ 2,000-12.60 15,000-12.62 Y2,000-12.62 1,000-12.62
Y2,000-12.62 68,000-12.60 Y1,000-12.60 2,000-12.60
D77-12.50 3,000-12.60 1,000-12.58 11,000-12.60
D42-12.48 10,000-12.60 D86-12.50 24,000-12.60
1,000-12.58 2,000-12.60 D249-12.60 2,000-12.58
6,000-12.60 2,000-12.58 30,000-12.60 1,000-12.58
Y2,000-12.58 5,000-12.58 D322-12.58 6,000-12.60
3,000-12.58 1,000-12.60 D309-12.44 3,000-12.60
7,000-12.58 7,000-12.60 2,000-12.58 1,000-12.60
6,000-12.58 4,000-12.60 71,000-12.58 3,000-12.56
2,000-12.58 1,000-12.56 3,000-12.58 6,000-12.56
1,000-12.58 1,000-12.56 4,000-12.58 43,000-12.56
1,000-12.58 1,000-12.56 2,000-12.58 5,000-12.56
4,000-12.58 1,000-12.56 2,000-12.58 1,000-12.56
1,000-12.58 14,000-12.56 2,000-12.58 37,000-12.56
1,000-12.54 4,000-12.56 1,000-12.54 X1,000-12.56
12,000-12.54 2,000-12.56 1,000-12.54 3,000-12.56
17,000-12.54 4,000-12.56 2,000-12.54 1,000-12.56
3,000-12.54 1,000-12.56 6,000-12.54 Y3,000-12.54
2,000-12.56 1,000-12.54 5,000-12.56 5,000-12.54
4,000-12.56 3,000-12.54 6,000-12.56 21,000-12.54
2,000-12.56 44,000-12.54 Y1,000-12.54 6,000-12.54
6,000-12.52 2,000-12.54 2,000-12.52 2,000-12.54
5,000-12.52 2,000-12.54 21,000-12.52 D634-12.52
8,000-12.54 6,000-12.52 2,000-12.54 D337-12.52
4,000-12.54 10,000-12.52 2,000-12.54 20,000-12.52
Y1,000-12.52 2,000-12.52 4,000-12.54 17,000-12.52
1,000-12.54 20,000-12.52 1,000-12.50 2,000-12.52
1,000-12.50 2,000-12.52 3,000-12.50 1,000-12.52
3,000-12.50 8,000-12.52 1,000-12.50 1,000-12.52
Y4,000-12.50 1,000-12.52 2,000-12.50 1,000-12.52
3,000-12.50 5,000-12.52 1,000-12.50 28,000-12.52
2,000-12.50 30,000-12.52 2,000-12.50 19,000-12.52
13,000-12.54 1,000-12.52 4,000-12.54 24,000-12.52
31,000-12.50 17,000-12.52 5,000-12.50 1,000-12.52
D14-12.40 2,000-12.52 21,000-12.50 1,000-12.52
34,000-12.50 5,000-12.52 1,000-12.50 36,000-12.52
8,000-12.50 3,000-12.52 2,000-12.50 1,000-12.52
3,000-12.50 D280-12.42 3,000-12.50 1,000-12.52
223,000-12.50 2,000-12.48 11,000-12.50 100,000-12.48
2,000-12.46 4,000-12.48 3,000-12.46 1,000-12.48
2,000-12.46 1,000-12.48 3,000-12.46 80,000-12.48
32,000-12.50 Y1,000-12.50 4,000-12.48 Y1,000-12.50
3,000-12.50 10,000-12.48 8,000-12.50 2,000-12.48
4,000-12.52 5,000-12.50 1,000-12.52 2,000-12.50
3,000-12.52 D42-12.40 1,000-12.50 2,000-12.52
1,000-12.50 1,000-12.52 81,000-12.50 13,000-12.48
D26-12.40 1,000-12.48 3,000-12.50 3,000-12.48
3,000-12.50 5,000-12.48 6,000-12.50 D564-12.54
D100-12.62 D390-12.50 4,000-12.48 2,000-12.50
3,000-12.48 2,000-12.50 D42-12.40 1,000-12.48
1,000-12.50 11,000-12.48 2,000-12.50 5,000-12.48
8,000-12.50 5,000-12.48 4,000-12.50 102,000-12.48
7,000-12.46 2,000-12.48 35,000-12.46 4,000-12.48
54,000-12.46 92,000-12.44 15,000-12.46 X1,000-12.44
4,000-12.46 D52-12.36 Y3,000-12.46 13,000-12.46
X1,000-12.46 2,000-12.46 X1,000-12.46 1,000-12.44
9,000-12.46 1,000-12.44 1,000-12.46 1,000-12.44
X1,000-12.46 1,000-12.44 1,000-12.46 Y1,000-12.46
41,000-12.44 12,000-12.46 14,000-12.44 5,000-12.46
4,000-12.44 Y2,000-12.44 14,000-12.44 41,000-12.46
13,000-12.48 6,000-12.46 8,000-12.48 1,000-12.46
3,000-12.48 7,000-12.46 1,000-12.48 3,000-12.46
1,000-12.48 X1,000-12.48 32,000-12.48 2,000-12.46
1,000-12.48 5,000-12.46 Y5,000-12.50 7,000-12.50
X2,000-12.48 3,000-12.46 23,000-12.48 6,000-12.46
2,000-12.48 2,000-12.46 2,000-12.48 D86-12.36
X1,000-12.48 2,000-12.48 X1,000-12.48 6,000-12.48
X1,000-12.48 1,000-12.48 1,000-12.46 X1,000-12.48
5,000-12.48 X1,000-12.48 3,000-12.48 1,000-12.46
2,000-12.48 5,000-12.46 91,000-12.48 22,000-12.50
D669-12.40 X6,000-12.50 8,000-12.50 12,000-12.48
17,000-12.50 3,000-12.48 12,000-12.50 X3,000-12.50
4,000-12.50 2,000-12.48 5,000-12.50 6,000-12.48
3,000-12.50 5,000-12.48 6,000-12.50 D900-12.34
19,000-12.48 22,000-12.50 1,000-12.48 2,000-12.50
45,000-12.48 4,000-12.50 2,000-12.48 16,000-12.50
2,000-12.48 40,000-12.50 1,000-12.48 13,000-12.50
10,000-12.48 6,000-12.50 Y1,000-12.48 22,000-12.50
2,000-12.48 3,000-12.50 Y1,000-12.48 1,000-12.48
15,000-12.50 15,000-12.48 Y2,000-12.48 4,000-12.50
10,000-12.48 6,000-12.50 Y1,000-12.48 2,000-12.50
4,000-12.48 106,000-12.50 Y1,000-12.50 1,000-12.48
2,000-12.50 D991-12.34 2,000-12.48 32,000-12.50
2,000-12.48 12,000-12.50 Y1,000-12.50 1,000-12.48
Y1,000-12.50 26,000-12.50 Y1,000-12.50 65,000-12.50
12,000-12.48 Y1,000-12.50 3,000-12.50 2,000-12.48
6,000-12.50 3,000-12.48 3,000-12.50 Y1,000-12.50
38,000-12.50 Y2,000-12.50 3,000-12.50 Y1,000-12.50
18,000-12.50 Y1,000-12.50 2,000-12.50 Y1,000-12.50
10,000-12.50 15,000-12.52 5,000-12.50 3,000-12.52
1,000-12.50 16,000-12.52 6,000-12.50 2,000-12.52
9,000-12.50 5,000-12.52 1,000-12.50 16,000-12.52
1,000-12.50 9,000-12.52 1,000-12.50 1,000-12.52
1,000-12.50 14,000-12.52 1,000-12.50 1,000-12.52
1,000-12.50 2,000-12.52 2,000-12.50 4,000-12.52
6,000-12.50 1,000-12.52 12,000-12.50 1,000-12.48
2,000-12.50 2,000-12.48 1,000-12.50 10,000-12.48
1,000-12.50 2,000-12.48 22,000-12.50 6,000-12.48
1,000-12.50 6,000-12.48 1,000-12.50 10,000-12.48
1,000-12.50 ]< 6,000-12.46 U1,000-12.46 464,000-12.46
U35,000-12.46 447,000-12.46 >
6826 昊海生物科技 < >[ 500-40.10 200-39.80 200-39.90 100-39.50 X100-39.50
100-39.60 100-39.80 400-39.60 100-39.80 200-39.60
100-39.80 800-39.60 Y100-39.80 100-39.60 700-39.80
200-39.75 100-39.80 100-39.75 X100-39.707 100-39.75
600-39.80 500-39.75 100-39.80 100-39.75 100-39.80
400-39.70 100-39.75 200-39.70 100-39.75 X100-39.755
700-39.70 1,200-39.65 100-39.75 Y100-39.75 100-39.75
900-39.60 100-39.75 X100-39.60 1,800-39.60 500-39.65
100-39.70 1,000-39.55 600-39.50 X100-39.50 500-39.50
1,200-39.45 200-39.55 200-39.45 100-39.50 3,900-39.55
300-39.60 Y100-39.60 700-39.60 100-39.55 X100-39.55
7,600-39.60 1,300-39.65 300-39.70 1,000-39.75 200-39.80
1,200-39.85 800-39.70 100-39.65 1,500-39.75 800-39.80
200-39.85 1,000-39.70 600-39.85 200-39.95 200-40.00
800-39.85 500-40.00 300-39.85 700-39.95 ]/-//[
100-39.75 1,800-40.00 500-40.05 1,300-40.00 100-40.05
2,600-40.00 2,700-40.10 200-40.05 100-40.10 1,300-40.05
Y100-40.05 2,000-40.00 900-40.05 800-40.10 300-40.15
400-40.10 200-40.05 400-40.00 300-40.05 1,300-40.10
X100-40.075 300-40.10 200-40.05 200-40.10 900-40.05
800-40.00 600-39.95 600-39.90 300-39.85 2,400-39.80
400-39.75 300-39.70 2,800-39.75 1,100-39.80 400-39.75
2,700-39.70 5,300-39.65 300-39.70 400-39.65 1,500-39.60
1,800-39.55 1,300-39.50 2,400-39.65 1,300-39.70
300-39.75 300-39.80 Y100-39.85 200-39.85 2,100-39.90
500-39.85 1,700-39.90 X100-39.85 900-39.90 Y100-39.85
300-39.90 500-39.85 2,100-39.80 1,000-39.70 100-39.80
Y100-39.75 800-39.80 200-39.75 200-39.80 Y100-39.80
2,000-39.80 2,500-39.85 100-39.80 Y400-39.80
3,000-39.85 100-39.90 100-39.70 ]< >
6828 北京燃氣藍天 < >[ 80,000-0.208 80,000-0.209 Y280,000-0.208
16,000-0.208 280,000-0.207 Y80,000-0.207 560,000-0.207
8,000-0.208 24,000-0.207 160,000-0.208 40,000-0.209
200,000-0.208 8,000-0.209 272,000-0.208 640,000-0.207
Y160,000-0.207 16,000-0.208 ]/-//[ 160,000-0.208
64,000-0.209 512,000-0.21 Y8,000-0.21 56,000-0.211
56,000-0.209 840,000-0.208 392,000-0.207 8,000-0.208
176,000-0.207 360,000-0.206 40,000-0.207 264,000-0.205
32,000-0.204 616,000-0.205 120,000-0.206 496,000-0.205
1,448,000-0.204 88,000-0.205 232,000-0.207 96,000-0.209
32,000-0.207 128,000-0.209 ]< >
6829 龍昇集團控股 < 20,000-0.35 >[ 180,000-0.34 200,000-0.325
180,000-0.335 10,000-0.34 300,000-0.33 20,000-0.34
700,000-0.33 20,000-0.335 10,000-0.34 30,000-0.335 ]/-//
[ 70,000-0.335 60,000-0.325 160,000-0.32 10,000-0.33
80,000-0.325 150,000-0.32 40,000-0.325 20,000-0.315
80,000-0.32 10,000-0.325 40,000-0.315 Y30,000-0.315
240,000-0.315 10,000-0.32 20,000-0.315 60,000-0.32 ]< >
6830 華眾車載 < >[ 200,000-1.10 100,000-1.09 4,000-1.11 502,000-1.10
2,000-1.11 586,000-1.10 18,000-1.09 82,000-1.08
6,000-1.09 ]/-//[ 250,000-1.09 2,000-1.10 D1,200-1.05
2,000-1.09 6,000-1.10 900,000-1.09 26,000-1.10 ]< >
6836 天韻國際控股 < >[ 2,000-1.02 302,000-1.01 498,000-1.00 4,000-0.99
254,000-1.00 2,000-0.99 250,000-1.00 134,000-0.99
104,000-1.00 ]/-//[ 2,000-1.00 2,000-0.99 274,000-1.00
278,000-0.99 252,000-1.00 4,000-0.99 190,000-1.00
2,000-0.99 2,000-1.00 2,000-0.99 4,000-1.00 ]< >
6837 海通證券 < >[ 39,600-8.23 7,600-8.25 2,000-8.23 5,200-8.25
10,400-8.23 1,200-8.24 2,000-8.25 6,800-8.24 8,400-8.22
400-8.24 1,200-8.23 400-8.22 13,600-8.23 4,000-8.24
57,600-8.25 2,000-8.26 Y5,600-8.26 800-8.26 400-8.27
5,200-8.25 Y400-8.26 400-8.25 1,200-8.26 8,000-8.24
400-8.23 32,400-8.24 11,600-8.25 400-8.26 10,400-8.25
6,800-8.24 37,200-8.23 2,400-8.22 800-8.21 18,400-8.22
400-8.21 400-8.22 5,200-8.21 22,000-8.22 3,600-8.21
12,400-8.20 6,000-8.21 24,000-8.20 2,400-8.21
19,200-8.20 Y2,400-8.20 800-8.20 400-8.19 3,600-8.20
8,400-8.19 X400-8.19 14,400-8.19 Y2,000-8.19 400-8.19
Y400-8.19 6,000-8.19 22,400-8.20 5,600-8.19 5,600-8.20
Y400-8.20 400-8.20 Y2,800-8.20 400-8.20 Y1,200-8.20
2,000-8.20 400-8.21 14,000-8.20 800-8.21 5,200-8.20
Y1,600-8.20 11,600-8.20 60,400-8.21 4,400-8.22
Y4,000-8.22 8,000-8.22 14,400-8.23 24,400-8.24
6,800-8.21 3,600-8.23 800-8.24 3,600-8.23 Y2,800-8.23
12,000-8.23 10,800-8.22 1,600-8.23 1,200-8.22
2,000-8.23 17,600-8.22 800-8.21 4,400-8.22 X400-8.22
3,200-8.22 2,000-8.21 Y400-8.22 6,800-8.21 Y1,200-8.21
28,400-8.21 Y800-8.21 30,000-8.21 12,000-8.22
Y6,400-8.21 800-8.21 400-8.22 2,000-8.21 2,000-8.22
20,800-8.21 400-8.22 400-8.21 18,800-8.20 400-8.21
6,800-8.20 12,000-8.19 2,400-8.20 Y400-8.20 X400-8.20
10,000-8.19 1,600-8.18 2,000-8.19 800-8.18 2,000-8.19
4,800-8.18 19,200-8.19 2,000-8.18 400-8.19 5,600-8.18
1,600-8.19 70,800-8.18 32,400-8.17 4,400-8.18
2,000-8.17 1,600-8.18 800-8.17 Y400-8.18 X400-8.18
Y1,600-8.18 800-8.18 2,000-8.17 3,600-8.18 4,000-8.17
4,000-8.18 5,600-8.17 Y400-8.17 400-8.18 X400-8.18
2,800-8.18 2,000-8.17 55,600-8.18 Y400-8.19 1,200-8.19
Y400-8.19 5,200-8.19 2,800-8.18 Y1,200-8.18 800-8.18
Y400-8.19 400-8.19 Y400-8.18 1,600-8.18 400-8.19
4,000-8.18 3,200-8.19 36,400-8.18 9,200-8.17 400-8.18
9,200-8.17 1,600-8.16 30,800-8.17 Y1,600-8.18 400-8.18
Y400-8.18 1,200-8.18 10,000-8.17 400-8.18 12,400-8.17
400-8.18 Y10,000-8.18 4,000-8.18 18,800-8.17
65,200-8.16 400-8.17 Y800-8.17 5,200-8.16 800-8.15
47,600-8.16 800-8.17 Y400-8.17 1,600-8.17 4,400-8.16
Y1,600-8.16 1,600-8.17 2,800-8.16 1,600-8.17
Y1,200-8.17 1,600-8.17 11,200-8.16 1,600-8.17
2,400-8.16 1,200-8.17 34,000-8.16 2,000-8.17 2,800-8.16
400-8.17 14,000-8.16 2,400-8.17 X400-8.17 400-8.17
Y400-8.17 36,400-8.17 2,000-8.18 27,600-8.17 Y800-8.17
6,000-8.17 6,000-8.16 400-8.17 1,200-8.16 Y800-8.16 ]
/-//[ 6,800-8.17 2,800-8.16 2,000-8.17 400-8.16
7,600-8.17 400-8.18 3,200-8.16 1,200-8.17 800-8.16
Y400-8.16 400-8.16 18,000-8.17 Y400-8.18 7,600-8.17
400-8.18 3,200-8.17 400-8.18 1,200-8.17 1,200-8.18
3,600-8.17 Y400-8.17 32,400-8.17 43,600-8.18
11,600-8.19 Y400-8.20 15,600-8.18 1,600-8.17 1,200-8.18
1,600-8.17 Y400-8.17 9,200-8.17 2,800-8.18 14,000-8.17
14,800-8.16 400-8.17 4,800-8.16 1,200-8.17 2,800-8.16
Y800-8.16 1,200-8.16 Y400-8.16 22,400-8.16 Y400-8.17
2,800-8.17 3,200-8.16 1,600-8.17 4,800-8.16 400-8.15
20,000-8.16 400-8.17 400-8.15 12,400-8.16 2,000-8.17
4,000-8.16 18,000-8.15 400-8.16 Y800-8.15 20,000-8.15
Y400-8.15 800-8.16 Y400-8.15 2,800-8.16 Y400-8.16
1,200-8.16 8,000-8.15 400-8.16 6,800-8.15 400-8.16
Y400-8.15 1,600-8.16 2,800-8.15 5,200-8.16 Y400-8.15
4,800-8.15 400-8.16 92,000-8.15 400-8.16 13,600-8.15
Y2,000-8.15 10,000-8.15 Y2,000-8.14 400-8.14 Y400-8.14
Y1,600-8.15 58,400-8.15 400-8.16 4,000-8.15 16,800-8.14
Y800-8.15 4,800-8.14 400-8.15 11,600-8.14 5,600-8.15
30,000-8.14 Y1,200-8.14 4,800-8.14 14,400-8.13
Y400-8.13 16,000-8.13 Y1,200-8.13 4,400-8.13
22,800-8.12 35,600-8.13 12,800-8.14 Y9,200-8.13
47,200-8.13 2,800-8.14 400-8.13 44,400-8.12 Y800-8.13
3,200-8.13 10,000-8.12 4,400-8.13 5,600-8.11
17,200-8.10 Y22,800-8.09 28,400-8.09 Y2,000-8.09
2,400-8.09 40,400-8.10 800-8.11 Y400-8.11 10,400-8.11
1,600-8.12 400-8.11 16,000-8.12 19,200-8.10 800-8.09
Y800-8.09 4,800-8.09 400-8.10 11,200-8.09 5,600-8.08
1,200-8.09 32,000-8.08 Y400-8.09 2,000-8.09 400-8.08
400-8.10 2,800-8.09 32,800-8.08 400-8.07 6,000-8.06
400-8.07 4,800-8.06 Y800-8.07 2,000-8.06 11,600-8.05
12,400-8.06 16,000-8.07 15,200-8.08 4,000-8.09 400-8.10
16,400-8.08 10,400-8.07 400-8.08 16,800-8.07 400-8.08
8,800-8.07 5,600-8.06 400-8.08 9,200-8.07 10,000-8.08
14,000-8.09 34,000-8.10 30,000-8.12 Y400-8.12
1,200-8.12 1,200-8.13 800-8.12 18,000-8.11 10,400-8.10
7,200-8.09 Y400-8.09 4,400-8.09 1,200-8.10 8,800-8.09
1,200-8.10 10,000-8.09 400-8.10 31,200-8.09 800-8.10
Y400-8.10 6,400-8.10 800-8.11 Y800-8.11 2,800-8.11
3,600-8.12 Y400-8.12 6,800-8.12 3,200-8.11 Y400-8.11
58,400-8.11 Y400-8.11 8,000-8.11 4,800-8.12 Y1,200-8.12
1,200-8.12 Y400-8.12 9,200-8.12 400-8.13 1,600-8.14
400-8.15 3,200-8.14 36,800-8.13 400-8.14 47,200-8.12
1,600-8.13 400-8.14 18,000-8.12 5,200-8.13 15,600-8.12
2,800-8.11 7,600-8.12 Y400-8.13 400-8.13 8,000-8.12
400-8.11 13,200-8.12 400-8.11 19,600-8.12 400-8.13
11,600-8.12 400-8.11 1,200-8.12 16,400-8.13 400-8.12
1,600-8.13 12,000-8.12 4,000-8.11 10,000-8.12 400-8.13
12,000-8.12 400-8.11 8,400-8.12 1,200-8.13 2,400-8.12
Y400-8.12 18,400-8.12 Y800-8.12 800-8.11 2,400-8.12
8,000-8.13 400-8.14 400-8.13 400-8.14 19,600-8.13
Y400-8.12 10,400-8.13 Y400-8.13 9,600-8.13 46,000-8.14
2,400-8.15 400-8.14 23,600-8.15 1,200-8.16 400-8.14
13,600-8.16 Y400-8.15 4,800-8.16 14,400-8.15 400-8.14
400-8.16 1,200-8.15 12,400-8.14 Y400-8.13 25,600-8.14
11,600-8.13 10,000-8.12 Y800-8.12 13,200-8.12 800-8.11
8,000-8.12 6,800-8.13 Y1,200-8.13 2,000-8.13 400-8.14
2,000-8.15 400-8.16 4,400-8.15 4,000-8.14 400-8.16
6,000-8.15 Y1,600-8.15 2,000-8.15 Y1,600-8.15 800-8.16
30,800-8.15 42,000-8.14 2,000-8.15 2,400-8.13
12,000-8.14 400-8.13 2,800-8.14 Y400-8.14 4,000-8.15
62,000-8.16 800-8.15 13,200-8.16 6,800-8.17 D9-8.09
71,200-8.18 26,000-8.17 800-8.16 3,200-8.17 Y800-8.17
800-8.17 Y1,200-8.17 68,400-8.17 1,600-8.16 3,200-8.17
400-8.16 1,200-8.17 Y3,200-8.17 2,800-8.17 Y400-8.17
2,000-8.17 3,600-8.16 11,600-8.17 Y400-8.16 10,000-8.17
1,600-8.16 Y2,400-8.16 4,800-8.16 1,600-8.17 400-8.16
2,400-8.17 3,200-8.16 800-8.17 90,000-8.16 2,400-8.17
30,000-8.16 Y3,600-8.15 8,800-8.16 Y400-8.15
50,400-8.16 Y400-8.15 1,200-8.16 Y10,800-8.16
46,400-8.16 Y800-8.15 19,200-8.16 7,200-8.17 800-8.18
1,600-8.17 4,000-8.18 12,000-8.17 1,200-8.18
16,800-8.17 5,600-8.18 Y1,600-8.18 1,600-8.18
2,000-8.17 2,000-8.18 1,600-8.16 ]< C283-8.11
184,400-8.16 U4,000-8.16 45,200-8.16 >
6838 盈利時 < >[ ]/-//[ 6,000-2.48 ]< >
6839 雲南水務 < >[ 20,000-1.83 ]/-//[ 10,000-1.82 90,000-1.80
1,000-1.82 3,000-1.83 ]< >
6858 本間高爾夫 < >[ 25,000-6.90 20,000-6.86 1,000-6.84 42,500-6.85
500-6.86 5,000-6.85 1,500-6.95 12,000-6.85 500-6.88
22,000-6.87 32,000-6.86 10,500-6.89 24,000-6.88
6,500-6.85 30,000-6.87 ]/-//[ 500-6.87 29,000-6.86
38,500-6.85 1,500-6.89 500-6.86 500-6.89 34,000-6.88
32,500-6.87 500-6.85 7,000-6.87 14,000-6.86 22,000-6.85
500-6.89 500-6.90 ]< >
6860 指尖悅動 < >[ 1,000-0.63 1,000-0.77 202,000-0.78 ]/-//[ ]< >
6862 海底撈 < 11,000-35.75 >[ 1,000-35.80 1,000-35.75 1,000-35.65
2,000-35.85 1,000-35.80 1,000-35.75 2,000-35.60
3,000-35.55 3,000-35.65 2,000-35.70 1,000-35.50
1,000-35.45 33,000-35.55 Y1,000-35.55 5,000-35.60
1,000-35.65 1,000-35.70 4,000-35.75 1,000-35.80
15,000-35.75 10,000-35.70 2,000-35.65 12,000-35.70
11,000-35.75 3,000-35.80 5,000-35.85 X1,000-35.70
5,000-35.90 7,000-35.95 Y1,000-36.00 13,000-36.00
5,000-35.95 1,000-36.00 6,000-35.90 1,000-35.85
1,000-35.95 3,000-35.80 1,000-35.85 7,000-35.80
6,000-35.75 Y1,000-35.90 11,000-35.75 2,000-35.80
3,000-35.75 1,000-35.80 1,000-35.85 1,000-35.90
6,000-35.80 Y1,000-35.85 2,000-35.85 9,000-35.90
1,000-35.85 1,000-35.95 25,000-35.85 3,000-35.80
10,000-35.85 1,000-35.90 1,000-35.95 1,000-35.80
7,000-35.85 5,000-35.80 6,000-35.90 3,000-35.95
35,000-36.00 4,000-35.95 41,000-36.00 5,000-36.05
Y1,000-36.10 13,000-36.10 1,000-36.15 5,000-36.10
1,000-36.15 25,000-36.10 8,000-36.05 3,000-36.10
1,000-36.00 7,000-35.90 Y4,000-35.90 2,000-35.95
1,000-36.10 2,000-35.95 2,000-36.00 1,000-35.90
5,000-36.00 1,000-35.90 1,000-36.05 2,000-36.10
3,000-36.05 Y1,000-36.05 12,000-36.00 Y2,000-35.90
1,000-35.90 1,000-36.00 5,000-35.95 11,000-36.00
30,000-36.05 16,000-36.00 Y2,000-36.00 11,000-36.00
10,000-35.95 7,000-36.00 X2,000-35.95 3,000-36.00
1,000-35.95 33,000-36.00 5,000-36.05 11,000-36.00
1,000-35.95 Y3,000-35.95 21,000-35.95 Y6,000-35.95
6,000-35.95 9,000-35.90 1,000-35.95 3,000-35.90
X1,000-35.925 4,000-35.95 1,000-36.00 12,000-35.95
8,000-35.90 2,000-35.95 18,000-35.90 1,000-35.85
X1,000-35.85 10,000-35.85 21,000-35.80 3,000-35.75
X1,000-35.75 Y1,000-35.75 6,000-35.75 3,000-35.70
Y3,000-35.70 X2,000-35.725 3,000-35.70 X4,000-35.725
X1,000-35.70 3,000-35.75 X1,000-35.70 8,000-35.70
1,000-35.75 4,000-35.70 1,000-35.65 2,000-35.70
1,000-35.60 X1,000-35.60 1,000-35.60 X1,000-35.60
15,000-35.60 Y1,000-35.65 X3,000-35.60 X1,000-35.625
X3,000-35.65 10,000-35.60 X1,000-35.60 X3,000-35.65
2,000-35.65 1,000-35.60 8,000-35.65 X4,000-35.65
X1,000-35.675 X4,000-35.65 X7,000-35.675 9,000-35.70
9,000-35.75 6,000-35.80 3,000-35.85 1,000-35.90
1,000-35.70 2,000-35.85 X2,000-35.80 4,000-35.75
Y2,000-35.75 2,000-35.75 8,000-35.80 4,000-35.85
2,000-35.90 X1,000-35.85 4,000-35.90 D11-35.90
23,000-35.85 Y1,000-35.85 X3,000-35.85 Y1,000-35.85
5,000-35.85 3,000-35.80 5,000-35.85 D100-35.85
1,000-35.85 1,000-35.80 4,000-35.85 32,000-35.80
12,000-35.75 3,000-35.80 11,000-35.75 1,000-35.80
7,000-35.75 X1,000-35.75 2,000-35.70 Y1,000-35.70
1,000-35.80 1,000-35.75 5,000-35.70 26,000-35.75
14,000-35.80 1,000-35.85 1,000-35.80 1,000-35.85
13,000-35.90 Y1,000-35.85 4,000-35.90 Y1,000-35.90
6,000-35.90 32,000-35.85 Y2,000-35.85 3,000-35.85
11,000-35.90 X1,000-35.875 1,000-35.85 X1,000-35.875
8,000-35.85 Y4,000-35.85 16,000-35.85 Y2,000-35.85
12,000-35.85 40,000-35.90 1,000-35.95 3,000-35.90
1,000-35.95 8,000-35.90 2,000-35.95 16,000-35.90
1,000-35.85 15,000-35.90 1,000-35.95 5,000-35.90
1,000-35.95 12,000-35.90 Y1,000-35.90 1,000-35.90
15,000-35.95 15,000-35.90 1,000-35.95 5,000-35.90
5,000-35.95 1,000-35.90 X2,000-35.925 22,000-35.90
5,000-35.85 3,000-35.90 11,000-35.85 Y1,000-35.85
2,000-35.85 Y2,000-35.85 37,000-35.85 33,000-35.90
4,000-35.95 1,000-35.90 26,000-35.95 46,000-35.90
X3,000-35.925 2,000-35.95 13,000-35.90 57,000-35.95
13,000-36.00 1,000-35.95 62,000-36.00 36,000-36.05
19,000-36.10 1,000-36.05 29,000-36.10 5,000-36.15
27,000-36.10 13,000-36.05 4,000-36.00 25,000-36.05
4,000-36.00 9,000-36.05 3,000-36.00 X54,000-36.025
10,000-36.05 7,000-36.00 2,000-36.05 1,000-36.00
Y1,000-36.00 47,000-36.00 Y4,000-36.00 5,000-36.00
X2,000-36.00 3,000-36.00 1,000-36.05 7,000-36.00
1,000-36.05 28,000-36.00 Y1,000-36.00 2,000-35.95
3,000-36.00 Y6,000-35.95 53,000-36.00 Y1,000-36.00
4,000-36.00 X4,000-36.025 8,000-36.05 ]/-//[
18,000-36.00 2,000-36.05 4,000-36.00 Y1,000-35.95
4,000-36.05 X1,000-36.075 2,000-36.05 Y1,000-36.05
4,000-36.10 27,000-36.05 4,000-36.00 1,000-36.10
17,000-36.00 Y4,000-36.00 7,000-36.00 1,000-36.05
1,000-36.00 6,000-35.95 Y2,000-35.95 12,000-36.00
Y1,000-35.95 9,000-35.95 2,000-36.00 4,000-35.95
Y1,000-35.95 11,000-35.95 1,000-36.00 1,000-35.95
1,000-36.00 X2,000-35.975 Y1,000-35.95 16,000-35.95
Y1,000-36.00 30,000-36.00 3,000-36.05 Y1,000-36.05
2,000-36.00 3,000-36.05 5,000-36.00 7,000-36.05
8,000-36.00 Y1,000-36.05 3,000-36.00 4,000-36.05
4,000-36.00 Y3,000-36.00 14,000-36.00 1,000-36.05
1,000-36.00 D2-35.68 2,000-36.05 22,000-36.00
2,000-36.05 X3,000-36.025 1,000-36.05 12,000-36.00
Y1,000-36.05 13,000-36.00 1,000-36.05 21,000-36.00
Y1,000-36.00 46,000-36.00 1,000-36.05 2,000-36.00
1,000-36.05 4,000-36.00 2,000-36.05 49,000-36.00
6,000-35.95 11,000-36.00 3,000-36.05 X1,000-36.025
3,000-36.00 Y5,000-36.00 22,000-36.00 X1,000-36.025
2,000-36.05 5,000-36.00 1,000-36.05 X2,000-36.025
16,000-36.00 5,000-35.95 16,000-36.00 3,000-36.05
30,000-36.00 2,000-35.95 X2,000-35.975 24,000-35.95
Y1,000-35.95 2,000-35.95 1,000-36.00 3,000-35.95
38,000-35.90 Y3,000-35.90 36,000-35.90 4,000-35.95
Y1,000-35.95 2,000-35.95 2,000-35.90 Y4,000-35.90
4,000-35.90 2,000-35.95 13,000-35.90 2,000-35.95
6,000-35.90 Y1,000-35.90 30,000-35.90 1,000-35.95
9,000-35.90 Y1,000-35.90 1,000-35.95 66,000-35.90
1,000-35.95 X8,000-35.925 2,000-35.95 X1,000-35.90
16,000-35.90 1,000-35.95 2,000-35.90 X1,000-35.925
7,000-35.90 Y1,000-35.95 1,000-35.95 15,000-35.90
2,000-35.95 6,000-35.90 175,000-35.95 X1,000-35.925
23,000-35.95 Y1,000-35.95 3,000-36.00 131,000-35.95
5,000-36.00 4,000-35.95 23,000-36.00 10,000-35.95
3,000-36.00 28,000-35.95 Y1,000-36.00 5,000-36.00
8,000-35.95 1,000-36.00 1,000-35.95 1,000-36.00
3,000-35.95 1,000-36.00 2,000-35.95 X2,000-35.975
5,000-35.95 Y1,000-35.95 4,000-35.95 3,000-36.00
Y2,000-35.95 16,000-35.95 1,000-36.00 Y1,000-36.00
4,000-35.95 1,000-36.00 16,000-35.95 Y2,000-35.95
X3,000-35.975 4,000-36.00 X1,000-35.975 5,000-36.00
Y5,000-35.95 1,000-36.00 1,000-35.95 1,000-36.00
Y3,000-36.00 11,000-36.00 Y1,000-36.00 16,000-36.00
Y1,000-36.00 2,000-36.00 Y1,000-36.00 52,000-36.00
Y1,000-36.00 67,000-36.00 73,000-36.05 X2,000-36.05
7,000-36.10 25,000-36.05 21,000-36.10 9,000-36.05
100,000-36.10 X1,000-36.05 1,000-36.05 191,000-36.10
13,000-36.15 Y1,000-36.15 8,000-36.15 43,000-36.20
18,000-36.25 3,000-36.20 3,000-36.30 3,000-36.20
3,000-36.30 D1-35.95 D1-36.00 15,000-36.25 9,000-36.20
38,000-36.25 71,000-36.30 X1,000-36.30 3,000-36.35
Y1,000-36.35 7,000-36.35 11,000-36.40 Y2,000-36.35
8,000-36.40 2,000-36.35 2,000-36.40 6,000-36.35
Y2,000-36.35 2,000-36.35 Y3,000-36.35 2,000-36.35
Y1,000-36.35 1,000-36.35 8,000-36.30 Y1,000-36.20
9,000-36.20 27,000-36.25 4,000-36.30 X1,000-36.25
10,000-36.25 4,000-36.30 1,000-36.25 5,000-36.30
5,000-36.25 1,000-36.30 21,000-36.25 X1,000-36.25
13,000-36.25 8,000-36.20 3,000-36.25 Y6,000-36.20
26,000-36.20 X2,000-36.20 4,000-36.20 Y3,000-36.20
69,000-36.25 29,000-36.30 1,000-36.25 19,000-36.30
14,000-36.35 Y4,000-36.35 7,000-36.35 8,000-36.40
4,000-36.30 X1,000-36.35 16,000-36.40 3,000-36.35
2,000-36.40 1,000-36.35 10,000-36.40 1,000-36.35
17,000-36.40 Y2,000-36.40 1,000-36.40 Y1,000-36.40
X1,000-36.40 3,000-36.45 10,000-36.40 5,000-36.45
20,000-36.40 6,000-36.45 1,000-36.40 X1,000-36.40
8,000-36.40 2,000-36.35 1,000-36.40 6,000-36.35
Y2,000-36.35 10,000-36.35 1,000-36.40 27,000-36.35
56,000-36.40 2,000-36.45 10,000-36.40 5,000-36.45
X1,000-36.40 19,000-36.45 Y1,000-36.45 4,000-36.45
1,000-36.40 X1,000-36.40 24,000-36.45 9,000-36.50
1,000-36.45 5,000-36.50 4,000-36.45 1,000-36.40
5,000-36.45 Y1,000-36.45 2,000-36.45 9,000-36.40
2,000-36.35 ]< U1,000-36.45 134,000-36.45 >
6865 福萊特玻璃 < >[ 3,000-3.92 11,000-3.88 1,000-3.91 13,000-3.88
13,000-3.87 1,000-3.91 4,000-3.87 25,000-3.86
4,000-3.90 27,000-3.85 12,000-3.84 15,000-3.83
35,000-3.84 49,000-3.83 22,000-3.82 37,000-3.83
31,000-3.82 1,000-3.84 1,000-3.82 10,000-3.83
2,000-3.82 1,000-3.83 116,000-3.82 Y20,000-3.82
28,000-3.81 89,000-3.80 3,000-3.79 1,000-3.77
4,000-3.79 4,000-3.77 3,000-3.79 6,000-3.78 7,000-3.76
8,000-3.72 4,000-3.71 8,000-3.74 52,000-3.75
28,000-3.72 14,000-3.75 46,000-3.76 23,000-3.77
1,000-3.73 1,000-3.74 8,000-3.77 20,000-3.78 1,000-3.75
1,000-3.78 4,000-3.79 38,000-3.80 10,000-3.77
8,000-3.78 Y10,000-3.79 8,000-3.79 Y22,000-3.80
3,000-3.79 1,000-3.80 12,000-3.77 1,000-3.79 4,000-3.77
6,000-3.76 52,000-3.77 40,000-3.76 72,000-3.75
8,000-3.74 12,000-3.73 25,000-3.74 9,000-3.75
1,000-3.73 Y5,000-3.73 Y10,000-3.74 20,000-3.74
15,000-3.76 3,000-3.77 4,000-3.76 106,000-3.77
5,000-3.79 2,000-3.80 ]/-//[ 23,000-3.80 1,000-3.82
17,000-3.81 70,000-3.80 5,000-3.79 1,000-3.78
22,000-3.77 1,000-3.78 2,000-3.77 36,000-3.75
1,000-3.79 1,000-3.77 15,000-3.78 1,000-3.80 8,000-3.79
]< 1,000-3.80 U1,000-3.80 44,000-3.80 >
6866 佐力小貸 < >[ ]/-//[ 30,000-0.43 ]< >
6868 天福 < >[ 10,000-5.60 2,000-5.58 ]/-//[ 4,000-5.58
6,000-5.60 ]< >
6869 長飛光纖光纜 < >[ 500-12.24 1,500-12.16 1,500-12.30 2,000-12.24
500-12.26 2,500-12.28 2,000-12.22 16,000-12.20
5,000-12.16 Y500-12.24 1,000-12.16 5,000-12.24
9,000-12.22 1,000-12.28 21,000-12.30 500-12.32
3,500-12.26 1,000-12.22 3,000-12.26 3,500-12.30
2,500-12.32 16,500-12.30 Y1,500-12.30 500-12.30
2,000-12.26 1,000-12.30 2,000-12.26 7,500-12.30
5,500-12.36 1,000-12.38 5,000-12.36 3,000-12.34
6,000-12.32 2,000-12.30 6,000-12.32 Y2,000-12.34
8,000-12.34 15,000-12.32 16,000-12.30 7,000-12.32
5,500-12.30 8,000-12.28 2,000-12.26 3,000-12.24 ]/-//[
6,500-12.24 2,000-12.22 6,500-12.28 19,500-12.26
12,000-12.24 500-12.22 8,500-12.20 15,500-12.18
13,500-12.16 17,000-12.14 8,000-12.12 9,000-12.10
5,000-12.08 2,000-12.02 500-12.00 Y1,500-12.00
5,500-12.00 2,500-12.02 2,500-12.00 5,000-12.02
5,500-12.00 4,000-12.04 11,500-12.06 1,500-12.08
1,000-12.06 1,500-12.10 Y2,500-12.10 5,000-12.12
Y1,000-12.12 27,500-12.10 4,000-12.08 13,500-12.12
3,000-12.08 2,500-12.10 6,500-12.08 5,000-12.10
500-12.12 20,000-12.16 2,500-12.12 500-12.16
2,500-12.10 Y1,000-12.12 4,000-12.12 Y1,000-12.12
2,000-12.12 7,500-12.16 5,000-12.12 10,000-12.16
5,500-12.12 6,500-12.14 5,500-12.12 ]< 5,000-12.14 >
6877 昆侖國際金融 < >[ 65,000-0.36 25,000-0.365 35,000-0.36 ]/-//[
10,000-0.36 30,000-0.355 10,000-0.365 60,000-0.355 ]< >
6878 鼎豐集團控股 < >[ 222,000-0.395 ]/-//[ 238,000-0.395 10,000-0.40
2,000-0.395 4,000-0.40 ]< >
6880 騰邦控股 < >[ 20,000-1.12 4,000-1.19 226,000-1.15 20,000-1.16
6,000-1.21 10,000-1.23 2,000-1.21 6,000-1.22
14,000-1.21 20,000-1.19 2,000-1.20 6,000-1.19
Y4,000-1.19 6,000-1.19 Y8,000-1.19 10,000-1.19
Y24,000-1.19 6,000-1.19 10,000-1.18 22,000-1.17
26,000-1.16 218,000-1.15 92,000-1.13 20,000-1.12
6,000-1.11 244,000-1.10 10,000-1.09 30,000-1.15
10,000-1.12 2,000-1.11 20,000-1.10 30,000-1.09
16,000-1.08 4,000-1.07 24,000-1.06 20,000-1.10
14,000-1.12 4,000-1.14 2,000-1.15 14,000-1.11
16,000-1.10 12,000-1.11 4,000-1.14 26,000-1.15
100,000-1.12 532,000-1.11 30,000-1.10 20,000-1.12
20,000-1.13 30,000-1.14 20,000-1.12 ]/-//[ 106,000-1.11
332,000-1.10 6,000-1.12 30,000-1.13 14,000-1.14
8,000-1.15 8,000-1.14 Y2,000-1.14 8,000-1.15 8,000-1.16
10,000-1.15 30,000-1.16 20,000-1.14 10,000-1.15
58,000-1.14 2,000-1.13 6,000-1.12 6,000-1.11
10,000-1.12 58,000-1.11 22,000-1.13 8,000-1.12
22,000-1.11 2,000-1.13 Y12,000-1.13 18,000-1.11
100,000-1.10 150,000-1.09 2,000-1.11 20,000-1.10
54,000-1.09 ]< >
6881 中國銀河 < 500-4.04 >[ 5,000-4.11 500-4.10 2,000-4.11
10,000-4.12 3,500-4.13 Y5,000-4.13 9,000-4.12
25,000-4.11 1,000-4.12 Y8,500-4.12 500-4.12
Y14,500-4.12 66,500-4.13 60,000-4.14 7,000-4.15
5,500-4.13 22,000-4.14 462,500-4.15 10,000-4.16
500-4.15 8,500-4.17 9,000-4.16 Y10,500-4.16 1,500-4.16
Y13,000-4.15 4,500-4.15 X10,000-4.16 1,500-4.16
48,500-4.15 X3,500-4.16 12,500-4.14 57,000-4.13
X1,500-4.14 33,500-4.14 Y1,000-4.14 X1,500-4.15
1,500-4.14 40,500-4.13 1,000-4.14 Y10,000-4.14
52,500-4.14 500-4.15 500-4.14 X500-4.14 500-4.14
1,500-4.15 Y1,000-4.15 27,500-4.15 3,000-4.16
Y1,000-4.16 41,000-4.15 2,000-4.16 20,000-4.15 500-4.16
500-4.15 X1,500-4.16 1,000-4.16 500-4.15 2,500-4.16
59,500-4.15 1,000-4.16 21,000-4.15 1,000-4.16
75,500-4.15 2,000-4.16 19,500-4.15 4,000-4.14
62,000-4.15 1,500-4.16 2,000-4.15 3,000-4.16 4,000-4.15
1,500-4.16 10,000-4.15 Y2,500-4.15 32,500-4.15
Y500-4.15 5,000-4.15 Y500-4.15 4,500-4.15 12,000-4.16
44,000-4.15 1,500-4.16 10,000-4.15 7,000-4.16
X1,000-4.16 500-4.15 1,000-4.16 30,000-4.15 1,500-4.16
8,000-4.15 Y2,500-4.15 4,000-4.15 Y500-4.15 5,500-4.15
X1,000-4.16 500-4.15 Y1,500-4.15 20,000-4.15 500-4.14
1,000-4.15 5,000-4.14 1,000-4.15 Y500-4.14 1,000-4.15
9,500-4.14 8,000-4.13 Y500-4.14 2,500-4.14 500-4.13
Y1,500-4.13 7,000-4.13 33,500-4.12 2,500-4.14
Y2,000-4.15 3,000-4.15 32,000-4.14 Y9,500-4.14
40,000-4.14 30,000-4.13 2,000-4.14 Y3,500-4.13
2,000-4.14 500-4.13 4,500-4.14 Y4,000-4.13 31,000-4.13
1,500-4.12 1,000-4.13 Y500-4.13 10,500-4.13 18,500-4.14
38,000-4.13 500-4.14 500-4.13 19,000-4.14 500-4.13
500-4.14 1,000-4.13 32,000-4.12 3,000-4.13 5,500-4.12
1,000-4.13 4,000-4.12 1,000-4.13 6,500-4.12 1,000-4.13
29,500-4.12 3,000-4.13 6,500-4.12 1,000-4.13
34,500-4.12 8,000-4.13 Y1,000-4.14 2,000-4.13 500-4.12
1,000-4.13 20,000-4.12 7,000-4.11 7,000-4.12 1,000-4.13
6,500-4.12 1,000-4.13 9,000-4.12 1,500-4.13 4,500-4.12
1,000-4.13 12,500-4.12 5,000-4.11 2,000-4.12 1,000-4.13
5,000-4.12 1,000-4.13 7,000-4.12 1,500-4.11 5,000-4.12
500-4.13 500-4.11 1,500-4.12 ]/-//[ 1,000-4.12
10,000-4.11 11,000-4.12 13,000-4.13 21,500-4.14
2,000-4.15 13,000-4.13 1,000-4.14 Y1,000-4.14
14,000-4.14 500-4.15 76,000-4.14 11,500-4.13 2,000-4.14
7,500-4.12 15,000-4.13 1,500-4.12 Y1,000-4.14
9,000-4.13 1,000-4.14 6,500-4.13 1,000-4.14 7,000-4.13
1,000-4.14 3,500-4.13 Y5,500-4.13 4,000-4.13 1,000-4.14
11,500-4.13 3,000-4.12 2,000-4.13 2,000-4.14 5,500-4.13
1,000-4.14 11,500-4.13 21,000-4.14 10,500-4.13
2,000-4.14 21,000-4.13 500-4.14 28,000-4.13 26,000-4.12
1,500-4.13 5,500-4.12 1,000-4.13 31,000-4.12 1,000-4.13
8,500-4.12 1,000-4.13 14,000-4.12 1,000-4.13 7,000-4.12
115,500-4.13 Y500-4.13 4,000-4.13 33,000-4.12
X500-4.125 X2,000-4.12 29,500-4.11 X1,000-4.115
X500-4.11 5,000-4.11 3,000-4.12 37,500-4.11 88,500-4.10
3,000-4.11 31,500-4.09 1,000-4.10 52,000-4.09
44,000-4.08 158,000-4.07 6,000-4.06 15,500-4.07
16,500-4.06 26,500-4.07 Y6,000-4.07 1,500-4.07 500-4.08
Y9,500-4.07 500-4.08 Y3,000-4.07 21,500-4.07
33,000-4.06 6,500-4.07 22,500-4.06 1,500-4.05
10,000-4.06 1,000-4.05 230,500-4.06 6,000-4.07
7,500-4.08 Y7,500-4.08 8,000-4.09 7,500-4.08 2,000-4.09
5,500-4.07 500-4.08 500-4.09 31,000-4.07 500-4.08
4,500-4.07 10,000-4.08 17,000-4.07 20,500-4.08
Y500-4.08 11,500-4.08 13,500-4.09 33,500-4.10 Y500-4.11
50,500-4.10 129,500-4.11 4,500-4.10 7,500-4.11
6,500-4.10 34,500-4.09 Y1,500-4.09 3,500-4.09
6,500-4.10 Y1,500-4.10 43,500-4.08 4,500-4.09
Y4,500-4.09 8,000-4.08 81,000-4.09 10,000-4.08
41,000-4.09 30,500-4.10 3,000-4.11 11,500-4.10
46,000-4.09 8,500-4.10 8,000-4.09 Y5,000-4.09
12,000-4.09 6,000-4.08 1,000-4.09 6,000-4.08
92,500-4.09 4,500-4.10 22,000-4.09 1,000-4.10
11,500-4.09 65,000-4.08 33,500-4.09 136,000-4.08
500-4.09 26,500-4.08 1,500-4.09 1,000-4.08 54,000-4.09
1,000-4.10 1,000-4.09 17,500-4.10 Y500-4.10
155,500-4.11 500-4.12 Y2,000-4.12 7,000-4.12
74,000-4.11 37,500-4.10 45,000-4.09 3,500-4.10
34,500-4.08 3,000-4.09 1,500-4.08 88,000-4.09
26,500-4.10 Y500-4.10 500-4.10 4,000-4.09 5,000-4.10
6,500-4.11 18,000-4.10 39,000-4.11 15,000-4.12
Y2,000-4.12 10,000-4.12 500-4.10 8,500-4.11 2,000-4.12
Y1,000-4.12 23,500-4.12 500-4.11 57,000-4.12 2,000-4.11
1,000-4.12 2,000-4.11 500-4.12 1,500-4.11 500-4.12
69,500-4.11 19,500-4.12 7,500-4.11 3,000-4.12
14,000-4.11 2,000-4.12 22,500-4.11 500-4.12 2,500-4.11
1,000-4.12 111,500-4.11 10,000-4.12 73,500-4.11
5,000-4.12 4,500-4.11 5,000-4.12 500-4.11 71,000-4.12
500-4.11 38,500-4.12 500-4.11 500-4.12 500-4.11
X1,000-4.115 500-4.11 500-4.12 1,000-4.11 500-4.12
2,000-4.11 ]< 7,000-4.12 U45,500-4.12 273,000-4.12 >
6882 東瀛遊 < >[ 100,000-0.48 ]/-//[ 42,000-0.465 ]< >
6885 金馬能源 < >[ 3,000-3.31 6,000-3.26 1,000-3.25 ]/-//[ 1,000-3.31
1,000-3.26 1,000-3.31 9,000-3.26 26,000-3.25
11,000-3.26 ]< >
6886 HTSC < >[ 4,600-11.66 1,200-11.72 Y200-11.70 15,600-11.68
2,000-11.70 2,000-11.72 2,400-11.68 1,600-11.72
4,800-11.68 7,000-11.64 200-11.68 1,000-11.66
5,200-11.64 7,600-11.66 1,200-11.68 Y2,000-11.68
28,200-11.68 4,800-11.70 19,600-11.68 Y3,000-11.68
6,200-11.68 51,400-11.66 2,600-11.64 4,000-11.62
7,600-11.60 800-11.64 1,000-11.66 20,800-11.64
12,600-11.62 200-11.64 3,400-11.62 1,600-11.64
800-11.62 27,000-11.64 Y400-11.64 27,000-11.64
Y200-11.64 5,400-11.64 2,800-11.62 13,600-11.64
Y600-11.64 17,200-11.64 Y200-11.64 7,400-11.64
3,600-11.66 1,200-11.64 161,800-11.66 3,400-11.68
19,600-11.70 2,000-11.72 200-11.66 1,400-11.72
9,800-11.66 38,600-11.70 37,800-11.72 4,800-11.74
14,400-11.72 27,800-11.70 200-11.72 47,200-11.68
3,000-11.72 2,000-11.68 8,000-11.66 Y400-11.66
44,400-11.66 400-11.68 17,000-11.66 5,000-11.64
36,000-11.66 Y400-11.66 44,400-11.66 Y200-11.66
9,800-11.66 Y400-11.66 6,400-11.68 4,800-11.70
2,600-11.66 1,600-11.68 40,600-11.66 Y4,800-11.66
27,000-11.66 Y200-11.66 5,600-11.66 15,000-11.68
Y6,600-11.68 6,600-11.68 Y200-11.68 200-11.68
8,800-11.70 126,600-11.68 Y4,000-11.68 20,200-11.68
Y600-11.68 6,400-11.68 2,200-11.66 13,800-11.68
11,800-11.66 2,000-11.64 35,200-11.66 Y200-11.66
8,000-11.66 200-11.64 14,600-11.66 Y3,600-11.66
5,400-11.66 16,400-11.68 71,000-11.70 21,000-11.72
1,200-11.70 9,200-11.66 1,600-11.68 4,200-11.66
5,000-11.68 1,200-11.66 1,000-11.68 200-11.66 600-11.68
]/-//[ 400-11.68 800-11.66 36,600-11.68 200-11.70
10,800-11.68 2,200-11.66 11,800-11.68 3,800-11.66
60,000-11.68 5,000-11.66 200-11.68 600-11.66
62,200-11.68 9,200-11.70 4,000-11.68 2,800-11.70
200-11.68 2,000-11.70 400-11.68 10,200-11.70 400-11.68
1,800-11.70 1,200-11.68 1,200-11.70 800-11.68 200-11.70
46,600-11.68 23,400-11.66 200-11.68 25,600-11.66
1,000-11.64 26,800-11.66 Y600-11.66 30,000-11.66
60,200-11.68 3,000-11.70 43,000-11.68 Y3,000-11.68
61,800-11.68 Y5,200-11.68 59,000-11.68 Y600-11.68
7,800-11.66 131,400-11.68 600-11.66 141,000-11.68
7,000-11.70 13,600-11.68 8,800-11.66 Y20,000-11.64
6,000-11.64 Y400-11.64 12,800-11.64 15,400-11.62
7,600-11.60 3,200-11.62 62,000-11.60 2,600-11.58
2,800-11.56 4,600-11.54 50,200-11.52 8,400-11.54
600-11.52 3,000-11.54 Y10,000-11.54 4,400-11.54
Y1,400-11.54 18,000-11.54 5,400-11.56 200-11.54
3,800-11.56 Y2,000-11.56 600-11.56 9,800-11.58
800-11.56 1,400-11.58 19,400-11.56 20,000-11.58
3,000-11.56 51,400-11.58 5,800-11.56 4,600-11.58
129,800-11.60 27,400-11.62 800-11.64 11,400-11.66
22,600-11.64 Y600-11.64 39,600-11.62 41,400-11.60
40,000-11.58 Y6,400-11.58 400-11.58 71,800-11.56
6,600-11.54 5,400-11.52 Y200-11.54 37,800-11.54
8,400-11.56 400-11.54 2,000-11.56 5,200-11.58
10,400-11.54 5,800-11.52 200-11.54 7,200-11.52
2,000-11.54 23,400-11.52 100,000-11.50 400-11.52
400-11.50 149,000-11.52 5,600-11.54 4,400-11.52
9,000-11.50 200-11.52 Y6,000-11.52 3,200-11.52
8,000-11.54 3,800-11.52 Y200-11.52 200-11.52 200-11.50
1,400-11.52 800-11.50 Y1,800-11.52 8,400-11.52
400-11.50 1,800-11.52 Y1,000-11.52 3,600-11.52
800-11.50 400-11.52 1,400-11.50 2,200-11.52 Y200-11.52
9,000-11.52 85,000-11.50 400-11.52 30,200-11.50
200-11.52 33,400-11.50 14,400-11.52 Y200-11.52
12,400-11.52 Y200-11.52 16,200-11.52 Y400-11.52
93,000-11.52 13,000-11.54 6,800-11.56 13,000-11.58
3,000-11.56 Y3,000-11.58 11,400-11.58 2,000-11.56
Y8,000-11.56 4,000-11.56 1,600-11.54 Y400-11.54
2,000-11.54 Y600-11.54 1,000-11.54 31,800-11.52
4,800-11.54 600-11.56 1,400-11.54 6,000-11.56
Y400-11.56 200-11.54 1,600-11.56 400-11.54 5,000-11.56
1,400-11.54 34,400-11.56 400-11.54 58,400-11.56
23,000-11.58 4,000-11.56 9,800-11.58 400-11.60
Y1,600-11.60 400-11.60 400-11.58 Y600-11.60 600-11.60
4,000-11.58 10,600-11.60 Y800-11.60 800-11.62
Y600-11.62 4,000-11.62 Y600-11.62 17,200-11.62
11,800-11.60 400-11.58 600-11.60 6,400-11.58
1,400-11.60 200-11.58 6,400-11.60 2,200-11.58 200-11.60
200-11.58 4,000-11.60 200-11.58 20,000-11.60
1,600-11.58 200-11.60 200-11.58 Y600-11.60 7,800-11.60
4,000-11.58 9,200-11.60 ]< 413,600-11.60 >
6888 英達公路再生科技 < >[ ]/-//[ 52,000-0.21 ]< >
6889 DYNAM JAPAN < >[ 1,000-10.06 200-10.02 400-10.00 2,000-10.04
400-10.06 200-10.08 200-10.10 6,000-10.06 Y200-10.08
1,000-10.06 200-10.08 D142-9.94 200-10.08 19,600-10.06
1,200-10.02 1,600-10.00 Y800-10.00 600-10.00 400-10.02
600-10.00 400-10.02 1,200-10.00 400-10.02 1,200-10.00
600-10.02 600-10.00 200-10.02 1,200-10.00 600-10.02
Y200-10.02 200-10.02 Y200-10.02 1,200-10.02 ]/-//[
200-10.04 800-10.00 400-10.02 400-10.04 2,600-10.00
8,000-9.98 10,200-9.97 1,000-9.96 5,400-9.97 2,600-9.98
200-9.96 200-9.98 7,800-9.96 1,000-9.94 Y1,000-9.95
3,800-9.95 200-9.96 1,200-9.95 800-9.96 1,000-9.97
200-9.98 200-9.99 1,600-9.97 Y1,400-9.96 200-9.96
Y200-9.96 600-9.98 Y400-9.96 800-9.95 4,000-9.94
Y200-9.94 200-9.94 ]< 800-9.94 >
6890 康利國際控股 < >[ 2,000-1.02 ]/-//[ 2,000-1.00 4,000-0.98 6,000-0.97
2,000-0.83 4,000-0.86 22,000-0.85 ]< >
6893 衍生集團 < >[ 42,000-0.67 ]/-//[ 10,000-0.67 18,000-0.65
30,000-0.67 ]< >
6896 金嗓子 < >[ ]/-//[ 2,000-1.72 7,500-1.75 12,500-1.73
5,000-1.76 ]< >
6899 聯眾 < 5,000-0.74 >[ 20,000-0.74 2,000-0.72 1,000-0.73 ]/-//
[ 50,000-0.71 10,000-0.69 28,000-0.68 62,000-0.67
81,000-0.68 Y3,000-0.68 64,000-0.70 46,000-0.71
2,000-0.72 94,000-0.71 ]< >
7200 ＦＬ二南方恒指 < >[ 130,300-8.84 54,100-8.83 1,500-8.84 27,000-8.85
5,000-8.84 116,600-8.83 20,000-8.82 241,000-8.81
111,800-8.80 50,000-8.82 51,700-8.81 65,600-8.80
20,000-8.81 8,500-8.80 30,300-8.79 17,900-8.80
300,000-8.79 121,500-8.80 7,000-8.81 4,000-8.82
136,300-8.83 8,900-8.82 100,100-8.81 30,500-8.83
39,200-8.84 117,200-8.83 Y700-8.83 1,300-8.83
172,200-8.84 14,900-8.85 500-8.83 202,500-8.82
83,900-8.81 30,200-8.80 40,000-8.81 34,000-8.80
43,200-8.79 372,200-8.80 3,500-8.79 31,900-8.80
900-8.81 138,400-8.80 5,500-8.79 68,700-8.78
147,900-8.77 57,100-8.76 516,900-8.77 35,000-8.76
178,800-8.75 14,900-8.74 10,000-8.73 20,000-8.74
4,100-8.73 2,000-8.75 5,000-8.74 329,800-8.75
14,500-8.76 2,300-8.75 16,300-8.76 15,300-8.75
13,500-8.74 14,100-8.75 554,200-8.76 321,000-8.75
397,700-8.74 72,400-8.73 16,000-8.74 17,100-8.73
1,000-8.72 320,000-8.73 10,100-8.72 30,400-8.71
465,000-8.70 735,500-8.71 612,500-8.72 363,300-8.71
30,000-8.70 19,000-8.71 364,600-8.70 101,400-8.69
5,000-8.70 10,000-8.69 8,000-8.70 4,000-8.69
83,400-8.70 406,700-8.69 49,700-8.68 689,000-8.69
261,300-8.71 34,700-8.72 6,100-8.71 592,000-8.72
34,600-8.71 125,000-8.72 1,000-8.73 48,500-8.72
261,100-8.73 10,000-8.74 36,000-8.73 ]/-//[
305,200-8.74 10,000-8.73 300,000-8.74 18,700-8.73
328,700-8.74 473,300-8.75 100,200-8.76 71,000-8.77
10,000-8.76 650,900-8.75 434,500-8.74 2,000-8.75
100,000-8.74 101,000-8.73 100,000-8.72 301,200-8.73
199,400-8.72 100,000-8.71 415,500-8.72 527,800-8.71
1,353,700-8.72 263,700-8.71 247,200-8.70 70,900-8.69
224,900-8.70 279,700-8.69 9,000-8.68 60,000-8.69
648,000-8.68 2,000-8.67 23,100-8.66 18,100-8.65
894,100-8.64 409,800-8.63 10,000-8.62 4,100-8.63
245,400-8.62 4,000-8.63 9,000-8.62 210,000-8.61
6,000-8.60 30,000-8.61 53,100-8.60 10,000-8.61
1,202,000-8.60 300,000-8.59 316,300-8.58 42,500-8.57
1,208,300-8.58 200,200-8.57 10,000-8.56 5,000-8.58
319,900-8.57 2,400-8.56 42,000-8.57 30,000-8.58
320,700-8.57 803,700-8.56 545,100-8.55 90,000-8.56
435,000-8.55 30,000-8.56 30,000-8.55 60,000-8.56
61,000-8.55 9,000-8.54 351,200-8.55 10,000-8.54
327,000-8.55 6,200-8.54 2,000-8.55 214,000-8.54
50,000-8.55 17,500-8.54 8,000-8.53 15,000-8.54
124,500-8.53 12,400-8.52 50,600-8.51 625,000-8.50
205,000-8.49 207,300-8.48 200,000-8.47 211,500-8.46
882,800-8.47 201,200-8.48 201,500-8.47 2,800-8.46
13,300-8.47 1,600-8.48 1,100,000-8.49 240,800-8.50
10,000-8.51 3,000-8.52 1,027,600-8.51 5,000-8.50
336,500-8.51 5,000-8.52 398,800-8.51 501,000-8.52
11,500-8.53 7,500-8.52 613,600-8.51 68,100-8.52
605,700-8.53 10,000-8.54 24,000-8.53 2,000-8.52
10,000-8.53 4,000-8.54 1,300-8.53 23,000-8.54
3,100-8.55 2,000-8.54 136,100-8.55 88,000-8.56
50,000-8.57 660,000-8.58 306,500-8.59 50,000-8.58
1,063,000-8.59 5,000-8.60 699,900-8.59 340,000-8.58
20,000-8.57 5,000-8.58 307,400-8.57 517,500-8.56
50,000-8.55 5,000-8.56 30,000-8.55 325,000-8.56
65,300-8.57 13,000-8.56 1,067,000-8.57 46,000-8.56
391,900-8.55 4,100-8.56 315,000-8.55 168,900-8.54
6,100-8.53 310,000-8.54 1,000-8.53 224,000-8.54
36,000-8.55 978,700-8.56 3,000-8.55 16,500-8.56
300,700-8.57 11,500-8.56 315,500-8.57 366,000-8.58
349,100-8.57 105,700-8.58 600,000-8.59 5,900-8.58
500,000-8.57 521,700-8.58 31,300-8.59 355,400-8.58
Y5,000-8.57 12,100-8.57 210,000-8.56 20,000-8.57
615,000-8.56 1,000-8.57 43,200-8.56 300,000-8.57
138,600-8.56 357,000-8.55 256,800-8.54 3,000-8.55
100,000-8.54 5,100-8.56 467,300-8.57 18,700-8.56
28,800-8.57 219,500-8.58 10,000-8.59 1,390,600-8.58
800,200-8.59 1,000-8.58 510,200-8.60 4,500-8.61
5,000-8.62 30,000-8.63 29,000-8.64 330,300-8.65
9,000-8.66 400,000-8.67 150,000-8.68 22,700-8.67
610,000-8.66 2,000-8.65 5,000-8.64 36,900-8.65
10,000-8.64 2,200-8.62 50,000-8.60 70,000-8.59
414,200-8.60 4,500-8.61 105,000-8.60 75,000-8.61
333,800-8.62 300,000-8.63 318,700-8.62 28,300-8.63
1,000-8.62 829,200-8.61 516,000-8.62 28,000-8.61
6,200-8.62 352,900-8.63 24,000-8.64 10,000-8.65
48,000-8.66 307,500-8.67 623,600-8.66 355,700-8.65
29,900-8.64 34,200-8.63 7,100-8.64 11,400-8.63
346,600-8.62 3,000-8.63 500-8.62 5,000-8.61
109,700-8.62 4,000-8.61 444,500-8.62 148,000-8.63
100-8.64 224,300-8.63 96,000-8.64 9,600-8.65 4,000-8.64
3,000-8.63 30,000-8.64 6,100-8.63 119,200-8.64
213,600-8.65 30,000-8.64 2,600-8.65 110,000-8.64
1,000-8.65 44,700-8.64 12,000-8.63 900-8.64 26,000-8.63
]< >
7205 ＦＬ二 三星恒指 < >[ 1,000-7.39 11,400-7.29 1,400-7.31 ]/-//[
5,000-7.17 10,000-7.14 3,600-7.13 3,400-7.09
15,000-7.13 5,200-7.21 5,200-7.25 10,000-7.24 ]< >
7221 ＦＬ二華夏恒指 < >[ 2,000-9.68 500-9.58 ]/-//[ 1,000-9.27 5,000-9.45 ]
< >
7228 ＦＬ二 三星國指 < >[ 4,800-6.11 3,400-6.07 ]/-//[ 400-6.09 4,600-6.05
4,600-6.04 600-6.02 10,000-6.00 6,200-5.99 6,200-5.96
2,600-5.98 1,000-5.99 4,800-6.04 400-6.03 8,400-6.06
5,800-6.05 ]< >
7230 ＦＬ二未來國指 < >[ ]/-//[ 4,500-7.41 ]< >
7242 ＦＬ二易方達恒指 < >[ ]/-//[ 10,000-5.23 ]< >
7261 ＦＬ二華夏納一百 < >[ 10,000-31.40 15,000-31.50 6,000-31.35 9,000-31.30 ]
/-//[ 8,800-31.50 500-31.45 1,000-31.50 3,500-31.35
4,700-31.45 ]< >
7267 ＦＬ二華夏國指 < >[ 1,500-7.96 2,500-7.90 ]/-//[ 4,000-7.91 1,200-7.71
42,000-7.77 ]< >
7288 ＦＬ二南方國指 < >[ 10,000-7.34 3,000-7.32 4,100-7.31 5,800-7.30
400-7.28 24,000-7.30 10,000-7.32 14,000-7.30
10,000-7.33 71,200-7.32 8,300-7.30 44,000-7.29
16,000-7.30 71,200-7.29 1,000-7.30 13,700-7.28 500-7.27
3,000-7.25 10,200-7.26 33,500-7.24 10,000-7.23 ]/-//[
10,000-7.25 20,000-7.26 2,300-7.28 81,300-7.26
2,000-7.25 1,000-7.24 10,000-7.23 140,000-7.24
1,000-7.23 46,600-7.20 1,500-7.18 5,000-7.17
10,000-7.16 93,500-7.15 500-7.13 2,000-7.12 10,000-7.11
69,000-7.10 2,000-7.09 10,000-7.10 301,000-7.11
5,000-7.12 600-7.11 6,000-7.13 20,000-7.15 2,000-7.14
5,000-7.13 1,000-7.19 5,200-7.20 1,300-7.18 10,000-7.21
1,000-7.20 22,000-7.22 ]< >
7300 ＦＩ南方恒指 < >[ 10,000-5.61 198,400-5.62 111,700-5.63 20,000-5.62
112,200-5.63 73,000-5.62 10,000-5.63 1,200-5.62
2,000-5.63 24,200-5.62 47,100-5.63 685,000-5.64
66,000-5.65 10,000-5.64 148,400-5.65 8,000-5.64
82,000-5.65 102,700-5.66 10,000-5.65 72,000-5.66
10,500-5.67 981,500-5.66 9,000-5.65 20,000-5.66 ]/-//[
8,000-5.66 360,000-5.65 2,900-5.64 10,500-5.65
1,800-5.64 16,000-5.65 10,000-5.64 21,200-5.65
10,000-5.64 302,000-5.65 900,900-5.66 70,000-5.65
44,100-5.66 138,900-5.67 8,900-5.66 9,000-5.67
1,000-5.66 731,600-5.67 824,600-5.68 2,000-5.69
9,600-5.68 264,500-5.69 510,600-5.70 21,500-5.71
86,000-5.70 35,600-5.71 10,000-5.72 83,100-5.71
331,800-5.72 140,500-5.73 22,000-5.74 29,500-5.73
1,500-5.72 6,000-5.73 20,000-5.72 61,000-5.73
28,500-5.72 500-5.73 21,000-5.72 4,100-5.73
422,000-5.72 122,300-5.71 242,100-5.70 10,000-5.69
20,000-5.70 1,453,500-5.71 109,300-5.72 32,200-5.71
20,000-5.72 212,500-5.71 10,800-5.70 2,000-5.71
60,000-5.70 25,000-5.71 326,900-5.70 1,800-5.71
34,000-5.70 27,200-5.71 217,000-5.70 322,400-5.71
500-5.72 327,100-5.71 312,000-5.70 10,000-5.71
606,600-5.70 43,500-5.69 41,600-5.68 12,000-5.67
78,500-5.68 300-5.69 10,000-5.68 353,500-5.69
2,200-5.70 920,000-5.69 20,300-5.70 35,600-5.69
10,000-5.68 769,500-5.69 6,000-5.68 10,000-5.69
571,000-5.68 140,900-5.69 3,600-5.68 9,800-5.69
174,000-5.68 10,000-5.69 147,800-5.68 10,000-5.69
76,300-5.68 26,700-5.69 ]< >
7302 ＦＩ易方達恒指 < >[ 12,000-4.87 ]/-//[ 200-4.89 10,000-4.90 100-4.92 ]
< >
7312 ＦＩ 三星恒指 < >[ 800-4.72 ]/-//[ 10,000-4.75 20,000-4.80
28,600-4.79 10,000-4.76 2,000-4.78 6,200-4.77 ]< >
7321 ＦＩ華夏恒指 < >[ 500-6.26 ]/-//[ 6,000-6.28 2,000-6.31 12,000-6.32
1,900-6.30 ]< >
7322 ＸＩ未來標普 < >[ 5,000-10.72 22,500-10.70 ]/-//[ 5,700-10.72
5,600-10.70 ]< >
7331 ＦＩ華夏納一百 < >[ 500-8.80 1,200-8.90 15,000-8.89 5,600-8.88
800-8.89 400-8.88 14,000-8.89 2,200-8.88 40,000-8.89 ]
/-//[ 5,100-8.88 1,900-8.89 27,100-8.90 1,900-8.89
10,000-8.88 26,000-8.89 59,000-8.90 ]< >
7336 ＦＩ未來恒指 < >[ ]/-//[ 4,000-5.95 ]< >
7341 ＦＩ華夏國指 < >[ ]/-//[ 5,000-6.67 ]< >
7500 ＦＩ二南方恒指 < 2,800-7.32 U3,800-7.32 3,400-7.32 U2,000-7.32
114,800-7.32 U10,000-7.32 15,000-7.32 U8,300-7.32
14,300-7.32 U3,300-7.32 37,000-7.32 >[ 2,000-7.32
5,000-7.33 5,000-7.35 36,000-7.36 373,500-7.37
353,600-7.38 87,900-7.39 20,000-7.38 4,000-7.39
55,600-7.38 201,500-7.37 112,200-7.38 214,300-7.39
20,100-7.40 45,000-7.39 285,900-7.40 71,500-7.41
5,800-7.40 299,400-7.41 302,300-7.40 131,400-7.41
3,500-7.40 25,000-7.41 20,000-7.40 3,500-7.41
624,300-7.40 159,300-7.41 32,000-7.42 7,300-7.41
346,100-7.42 6,800-7.41 2,000-7.42 213,000-7.41
131,000-7.40 82,500-7.41 185,100-7.42 112,600-7.41
200,000-7.40 128,100-7.41 51,000-7.40 20,100-7.41
496,500-7.40 24,000-7.39 500-7.40 229,000-7.39
3,000-7.38 25,100-7.39 1,000-7.38 282,900-7.39
10,000-7.38 10,000-7.39 58,000-7.40 153,800-7.41
5,200-7.40 1,000-7.39 10,000-7.40 1,443,800-7.39
23,000-7.38 100-7.39 376,800-7.38 668,600-7.39
19,100-7.38 1,100-7.39 5,000-7.38 200,000-7.39
54,500-7.38 115,000-7.37 165,500-7.38 3,500-7.37
50,000-7.38 10,000-7.37 10,000-7.38 118,100-7.37
68,200-7.38 10,000-7.39 20,000-7.38 13,000-7.39
5,000-7.38 655,000-7.39 356,600-7.40 300,000-7.39
63,400-7.40 3,239,300-7.41 324,700-7.42 170,000-7.41
10,000-7.40 81,300-7.42 522,000-7.41 20,000-7.42
8,500-7.41 270,800-7.42 1,606,300-7.43 2,000-7.44
40,000-7.43 208,000-7.44 1,400-7.45 222,800-7.44
700-7.45 88,000-7.44 10,000-7.43 84,200-7.44
1,101,700-7.45 8,000-7.46 Y17,800-7.46 847,500-7.46
91,000-7.45 10,000-7.46 1,000-7.45 4,000-7.46
141,100-7.45 5,000-7.44 3,141,800-7.45 66,800-7.46
200,000-7.45 10,000-7.46 669,800-7.45 29,600-7.46
113,900-7.47 9,000-7.46 713,900-7.47 190,300-7.48
300,500-7.49 666,500-7.48 2,000-7.49 602,000-7.48
10,000-7.49 74,600-7.48 109,800-7.49 10,000-7.48
79,000-7.49 353,400-7.50 186,000-7.51 98,200-7.50
500-7.49 164,500-7.50 35,700-7.51 27,000-7.50 700-7.49
3,000-7.50 12,000-7.51 10,000-7.50 49,000-7.51
547,500-7.50 29,000-7.49 232,900-7.48 51,800-7.49
648,100-7.48 7,000-7.49 10,000-7.48 223,600-7.49
10,000-7.50 697,600-7.49 267,000-7.48 443,100-7.47
7,000-7.48 22,500-7.46 40,000-7.47 10,000-7.46 200-7.47
1,000-7.46 6,500-7.47 20,000-7.46 70,700-7.47 ]/-//[
93,400-7.47 10,900-7.46 22,800-7.47 228,800-7.46
84,100-7.45 15,600-7.46 339,700-7.45 160,000-7.44
15,000-7.45 70,000-7.44 600-7.45 54,000-7.44 600-7.45
11,000-7.44 3,000-7.45 283,000-7.44 25,000-7.45
80,000-7.44 125,100-7.45 1,015,200-7.46 9,800-7.47
349,300-7.46 128,600-7.47 10,000-7.46 146,300-7.47
1,000-7.48 4,000-7.47 32,000-7.48 200,000-7.47
37,600-7.48 85,000-7.47 764,000-7.48 2,000-7.49
1,300-7.48 27,900-7.49 612,400-7.48 37,600-7.49
147,600-7.48 3,500-7.49 37,600-7.48 145,200-7.49
5,000-7.48 6,000-7.49 2,000-7.48 113,700-7.49
36,900-7.48 13,300-7.49 300,800-7.48 25,000-7.49
21,300-7.48 10,000-7.49 1,000-7.48 1,654,200-7.49
39,000-7.50 1,000-7.49 48,300-7.50 21,000-7.49
149,600-7.50 10,000-7.49 335,000-7.50 5,000-7.49
47,000-7.50 2,500-7.49 86,600-7.50 5,000-7.49
316,900-7.50 2,000-7.51 51,000-7.50 5,700-7.51
10,000-7.50 179,200-7.51 10,000-7.50 255,700-7.51
5,000-7.50 368,700-7.51 18,500-7.52 280,700-7.51
71,900-7.52 Y5,000-7.52 599,500-7.52 921,800-7.53
32,000-7.52 317,900-7.54 8,000-7.53 4,000-7.54
54,200-7.55 61,400-7.54 7,000-7.55 800-7.54
469,200-7.55 10,000-7.54 15,200-7.55 2,000-7.56
12,700-7.55 10,000-7.54 176,300-7.55 10,000-7.56
255,600-7.55 Y8,000-7.56 12,000-7.55 10,000-7.56
10,000-7.55 2,600-7.56 20,000-7.55 17,500-7.56
Y10,000-7.56 686,800-7.56 200-7.57 Y2,000-7.57
1,000-7.57 200-7.56 247,800-7.57 656,200-7.58
286,600-7.59 1,237,600-7.60 1,200-7.61 Y800-7.61
7,700-7.61 5,000-7.60 7,000-7.61 Y6,000-7.61
17,200-7.61 686,600-7.60 2,000-7.59 5,500-7.60
28,000-7.59 80,800-7.60 50,000-7.61 94,200-7.60
9,700-7.61 73,000-7.60 10,700-7.61 3,000-7.60
63,400-7.61 31,100-7.60 8,000-7.61 31,400-7.60
15,100-7.61 5,000-7.60 45,600-7.61 202,500-7.60
18,600-7.61 186,100-7.60 2,000-7.61 9,000-7.60
10,000-7.61 3,000-7.60 312,300-7.61 20,000-7.60
105,500-7.61 20,000-7.62 7,100-7.61 20,000-7.62
3,000-7.61 11,800-7.62 30,000-7.61 234,300-7.62
4,000-7.63 1,277,400-7.62 30,000-7.63 161,400-7.62
12,500-7.61 119,300-7.62 1,200-7.63 5,000-7.62 200-7.63
68,000-7.62 2,600-7.63 8,000-7.62 112,400-7.63
185,500-7.62 11,500-7.63 23,100-7.62 481,100-7.63
500-7.62 11,000-7.63 1,200-7.64 112,800-7.63 800-7.64
59,000-7.63 6,600-7.62 4,000-7.63 316,600-7.64
306,500-7.65 144,200-7.66 1,000-7.65 630,000-7.66
2,000-7.65 93,800-7.66 71,500-7.67 12,900-7.66
126,200-7.67 11,000-7.66 26,000-7.67 126,100-7.68
19,500-7.69 61,000-7.68 61,000-7.69 3,000-7.68
42,500-7.69 2,000-7.68 129,500-7.69 1,000-7.68
114,000-7.69 26,000-7.68 5,000-7.69 500-7.68
63,400-7.69 1,000-7.68 22,200-7.69 25,000-7.68
10,000-7.69 1,800-7.68 130,800-7.67 117,000-7.68
31,000-7.67 5,000-7.66 17,900-7.67 10,000-7.66
39,000-7.67 180,500-7.66 8,500-7.65 4,400-7.66
6,000-7.67 2,000-7.66 10,000-7.67 3,000-7.66
17,500-7.67 6,000-7.66 4,000-7.67 22,500-7.66
38,000-7.67 129,600-7.66 10,100-7.65 4,000-7.66
2,100-7.65 1,000-7.66 28,000-7.65 4,000-7.66
30,000-7.65 20,600-7.66 145,000-7.65 4,000-7.66
5,600-7.65 10,000-7.66 4,000-7.65 4,000-7.66
137,000-7.65 1,000-7.66 42,000-7.65 1,000-7.66
167,300-7.65 6,000-7.66 387,600-7.65 6,600-7.66
183,400-7.65 4,000-7.66 700-7.65 70,000-7.66
228,900-7.65 100-7.66 70,000-7.65 60,000-7.66
43,000-7.65 178,400-7.66 557,400-7.65 45,000-7.64
13,000-7.65 32,000-7.64 150,800-7.65 2,000-7.66
219,300-7.65 4,000-7.66 30,300-7.65 3,000-7.66
711,700-7.65 5,000-7.64 11,300-7.65 49,200-7.64
1,000-7.65 133,800-7.64 2,000-7.65 10,000-7.64
15,000-7.65 74,300-7.64 600-7.65 6,000-7.64 74,000-7.63
403,200-7.64 71,400-7.63 85,300-7.64 19,700-7.63
4,000-7.64 16,700-7.63 100-7.64 13,000-7.63 2,600-7.64
33,500-7.63 4,300-7.64 5,000-7.63 100-7.62 196,500-7.63
388,100-7.62 100-7.63 307,400-7.62 400-7.63 30,000-7.62
10,000-7.63 25,000-7.62 10,000-7.63 43,800-7.62
1,000-7.63 37,800-7.62 29,900-7.61 1,300-7.62
201,300-7.61 100,200-7.60 Y2,700-7.59 38,800-7.59
16,000-7.60 15,600-7.59 500-7.60 363,500-7.59
Y1,000-7.58 285,300-7.58 107,500-7.59 64,400-7.60
11,600-7.59 103,400-7.60 15,000-7.61 800-7.60
20,000-7.61 11,000-7.60 119,000-7.61 34,100-7.60
3,300-7.61 200-7.60 50,000-7.61 57,300-7.60 47,200-7.61
1,000-7.62 14,300-7.61 566,500-7.62 1,500-7.63
56,100-7.62 30,000-7.63 764,900-7.61 126,200-7.62
20,000-7.63 6,500-7.62 14,000-7.63 52,300-7.62
139,900-7.63 2,000-7.62 119,800-7.63 500-7.64
10,000-7.62 5,000-7.63 10,000-7.64 20,000-7.63
20,000-7.64 106,000-7.63 2,600-7.64 101,400-7.63
9,000-7.64 266,700-7.63 15,000-7.62 31,600-7.63
136,100-7.62 2,500-7.63 17,700-7.62 2,000-7.63
336,000-7.62 200-7.61 2,000-7.62 100-7.61 79,500-7.63
2,000-7.62 500-7.61 160,600-7.62 649,700-7.61 500-7.62
17,800-7.61 45,900-7.62 9,500-7.61 3,500-7.62
306,100-7.61 8,500-7.60 200,200-7.61 5,000-7.62
6,700-7.61 325,900-7.60 13,600-7.61 20,000-7.60
4,800-7.61 15,500-7.60 10,000-7.59 725,000-7.60
10,000-7.59 120,000-7.60 25,000-7.61 608,000-7.60
500-7.61 43,000-7.60 3,300-7.61 50,500-7.60 32,100-7.61
2,000-7.60 150,000-7.61 20,000-7.60 10,000-7.61
162,800-7.60 132,700-7.59 71,600-7.60 2,800-7.59
158,600-7.60 6,000-7.59 14,000-7.60 100,000-7.59
200-7.58 140,000-7.59 3,000-7.60 5,000-7.59 15,000-7.60
35,000-7.59 322,700-7.60 38,000-7.61 80,000-7.60
1,500-7.61 55,300-7.60 350,300-7.61 3,000-7.62
15,000-7.61 4,000-7.62 51,500-7.61 300-7.62
153,600-7.61 9,100-7.62 35,000-7.61 7,300-7.62
50,500-7.61 31,300-7.62 5,000-7.61 9,000-7.62
1,200-7.61 38,100-7.62 34,300-7.61 7,100-7.60
20,000-7.62 15,000-7.61 10,600-7.62 28,500-7.61
4,000-7.62 83,400-7.61 15,000-7.62 64,000-7.61
2,000-7.62 10,000-7.61 1,800-7.62 20,000-7.61
428,000-7.62 583,300-7.63 5,000-7.64 44,800-7.63
5,600-7.62 169,600-7.63 300-7.64 46,700-7.63 8,000-7.64
104,900-7.63 20,000-7.62 1,000-7.63 64,100-7.62
300-7.61 38,700-7.62 510,500-7.61 Y1,500-7.60
8,000-7.60 Y6,100-7.60 30,500-7.61 10,000-7.60
11,200-7.61 297,300-7.60 118,000-7.61 5,000-7.60
19,000-7.61 100-7.62 6,000-7.61 14,000-7.62 32,000-7.61
453,600-7.60 50,000-7.61 300-7.60 5,700-7.61
77,600-7.60 5,000-7.59 4,100-7.60 15,100-7.59
2,000-7.60 23,000-7.59 5,000-7.60 40,000-7.59
663,900-7.60 283,400-7.59 20,000-7.58 3,200-7.59
186,700-7.58 2,000-7.59 69,900-7.58 5,500-7.59
58,900-7.57 242,500-7.56 473,400-7.55 24,000-7.54
5,000-7.55 79,600-7.54 16,700-7.53 24,000-7.52
3,000-7.53 62,200-7.52 26,000-7.51 2,377,200-7.52
2,831,700-7.53 13,000-7.54 10,000-7.53 53,000-7.54
1,000-7.55 38,200-7.54 7,000-7.53 3,000-7.54
10,000-7.55 45,000-7.54 38,000-7.53 195,100-7.54
1,000-7.55 26,900-7.54 39,700-7.55 13,800-7.56
300,000-7.57 1,400-7.58 1,500-7.57 34,000-7.58
44,000-7.59 513,500-7.58 48,000-7.57 32,200-7.58
1,000-7.57 630,000-7.58 704,400-7.57 Y200-7.57
25,000-7.57 1,001,000-7.56 139,600-7.55 112,900-7.56
4,000-7.57 13,000-7.56 605,300-7.57 7,000-7.56
19,000-7.57 106,400-7.56 66,800-7.55 73,100-7.56
84,300-7.55 4,000-7.54 70,000-7.55 49,700-7.54
138,700-7.53 700,500-7.52 10,000-7.53 50,000-7.52
103,000-7.53 644,500-7.54 100,000-7.55 93,800-7.54
65,500-7.55 127,500-7.54 2,000-7.56 10,000-7.55
6,000-7.54 711,900-7.55 205,300-7.56 3,700-7.57
39,800-7.56 2,400-7.57 8,800-7.56 1,000-7.57
44,800-7.56 1,400-7.57 30,000-7.56 7,000-7.57
Y4,000-7.56 5,000-7.56 10,000-7.57 340,000-7.56
6,000-7.55 10,000-7.56 29,000-7.55 40,200-7.56
2,500-7.55 30,000-7.56 299,800-7.55 30,000-7.56
41,000-7.55 15,000-7.56 3,000-7.55 1,000-7.54
14,400-7.55 8,000-7.56 28,400-7.55 14,100-7.54
38,000-7.55 3,000-7.54 10,000-7.55 12,000-7.54
84,500-7.55 10,000-7.54 71,000-7.55 400-7.54
20,000-7.55 203,000-7.54 3,000-7.53 250,900-7.54
1,000-7.55 83,000-7.54 Y1,000-7.55 9,000-7.55
103,000-7.54 20,000-7.55 10,300-7.54 30,000-7.55
51,200-7.54 4,000-7.55 49,000-7.54 200-7.55 10,000-7.54
900-7.55 10,000-7.54 11,000-7.55 338,400-7.54
10,000-7.53 181,200-7.54 Y1,000-7.54 11,500-7.54
30,000-7.55 78,700-7.54 7,000-7.53 77,400-7.54
4,000-7.55 1,000-7.54 1,000-7.55 5,000-7.54 5,000-7.55
60,500-7.54 200-7.55 15,000-7.54 5,000-7.55 6,000-7.54
17,700-7.55 4,000-7.54 24,000-7.55 6,000-7.54
4,000-7.55 2,000-7.54 2,000-7.55 22,000-7.54
13,500-7.55 1,000-7.54 800-7.55 3,400-7.54 ]< >
7522 ＦＩ二華夏納一百 < >[ 700-12.32 4,000-12.42 8,000-12.40 26,100-12.42
17,900-12.40 5,000-12.42 2,000-12.38 ]/-//[ 300-12.40
310,000-12.38 D99-12.28 300,000-12.36 300,000-12.34
1,000-12.32 5,000-12.34 2,000-12.40 20,000-12.38
300,200-12.36 303,800-12.40 13,300-12.42 23,000-12.40 ]
< >
7568 ＦＩ二南方納指 < >[ 900-8.39 7,000-8.35 1,400-8.34 2,000-8.35 500-8.36
10,400-8.38 600-8.39 2,400-8.38 ]/-//[ 1,000-8.36
8,300-8.35 3,000-8.34 8,000-8.33 2,000-8.30 7,000-8.31
30,500-8.30 5,500-8.31 15,000-8.35 10,000-8.37
30,000-8.36 12,000-8.35 11,500-8.34 12,400-8.36
25,100-8.35 13,800-8.37 3,000-8.35 9,000-8.33
10,000-8.35 1,500-8.36 22,500-8.35 ]< >
7588 ＦＩ二南方國指 < >[ 12,000-6.25 22,000-6.28 8,500-6.32 100-6.33
7,000-6.35 4,000-6.36 5,000-6.35 ]/-//[ 4,000-6.34
100,000-6.36 2,000-6.37 700-6.38 1,000-6.40 48,000-6.45
10,000-6.44 7,000-6.43 21,000-6.40 8,100-6.36
1,000-6.35 1,000-6.36 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ 100-14.02 ]/-//[ 1,000-14.02 500-14.00 ]< >
9081 價值黃金－Ｕ < >[ 200-4.68 ]/-//[ ]< >
9140 領航標普五百－Ｕ < >[ ]/-//[ 700-2.67 500-2.70 300-2.72 6,000-2.66
6,000-2.67 6,000-2.66 6,000-2.67 6,000-2.66 6,000-2.67
6,000-2.66 4,300-2.67 4,300-2.66 ]< >
9820 未來中國生科－Ｕ < >[ Y100-7.54 1,800-7.54 ]/-//[ Y50-7.54 2,200-7.54
5,850-7.51 ]< >
9826 未來中國雲算－Ｕ < >[ ]/-//[ 900-7.68 1,400-7.67 ]< >
10044 日經摩通九乙購Ａ < >[ ]/-//[ 130,000-0.031 ]< >
10047 英美法巴九乙購Ａ < >[ 10,000-0.066 ]/-//[ 10,000-0.065 ]< >
10048 英美法巴九乙沽Ｂ < >[ 10,000-0.415 ]/-//[ ]< >
10049 黃金法巴九乙購Ａ < >[ 10,000-0.58 ]/-//[ 20,000-0.58 ]< >
10054 日經法興九乙購Ｂ < >[ 10,000-0.14 ]/-//[ ]< >
10059 日經法興九乙沽Ｃ < >[ ]/-//[ 10,000-0.054 150,000-0.055 70,000-0.056
Y200,000-0.057 170,000-0.057 10,000-0.056 ]< >
10073 日經法興零三沽Ｂ < >[ ]/-//[ 200,000-0.078 ]< >
10074 澳美法巴九乙購Ａ < >[ 10,000-0.06 10,000-0.059 10,000-0.06 ]/-//[
180,000-0.06 ]< >
10076 巴巴海通零一購Ａ < >[ 40,000-0.202 ]/-//[ ]< >
10083 期油法巴九甲購Ａ < >[ 270,000-0.06 ]/-//[ 20,000-0.061 ]< >
10086 美日法巴零三沽Ｂ < >[ 80,000-0.158 ]/-//[ 20,000-0.158 80,000-0.16 ]< >
10087 期油法巴九甲沽Ｂ < >[ ]/-//[ 50,000-0.081 ]< >
10088 美人法巴零三購Ａ < >[ 10,000-0.325 ]/-//[ 10,000-0.325 ]< >
10090 黃金法巴零三購Ａ < >[ 50,000-0.465 ]/-//[ 50,000-0.47 ]< >
10095 日經摩通零三購Ｂ < >[ ]/-//[ 190,000-0.112 190,000-0.111 ]< >
10096 日經摩通零三購Ｃ < >[ 100,000-0.175 100,000-0.178 ]/-//[ 200,000-0.183 ]
< >
10100 黃金法巴零三購Ｃ < >[ 30,000-0.255 ]/-//[ 50,000-0.255 10,000-0.25
200,000-0.26 210,000-0.255 20,000-0.26 ]< >
10101 黃金法巴零三沽Ｄ < >[ 20,000-0.237 ]/-//[ ]< >
10102 美人法巴零三購Ｃ < >[ 20,000-0.162 ]/-//[ ]< >
11001 國藥摩通零四購Ａ < >[ 100,000-0.134 ]/-//[ 100,000-0.135 ]< >
11006 Ａ中高盛零三購Ａ < >[ 200,000-0.093 556,000-0.094 100,000-0.093 ]
/-//[ ]< >
11009 吉利高盛零二購Ａ < >[ 30,000-0.247 30,000-0.248 30,000-0.25 ]/-//[ ]< >
11010 海油高盛零乙購Ａ < >[ 100,000-0.151 100,000-0.15 ]/-//[ ]< >
11011 東風麥銀一三購Ａ < >[ 40,000-0.131 70,000-0.132 70,000-0.133
90,000-0.132 60,000-0.133 160,000-0.135 50,000-0.136 ]
/-//[ 70,000-0.129 20,000-0.125 50,000-0.127
100,000-0.125 ]< >
11013 東航海通零六購Ａ < >[ 20,000-0.018 ]/-//[ 20,000-0.018 40,000-0.016
40,000-0.018 ]< >
11014 港交瑞通零五沽Ｂ < >[ 520,000-0.295 ]/-//[ 110,000-0.32 ]< >
11016 銀河瑞通零四沽Ｂ < >[ 10,000-0.395 10,000-0.405 10,000-0.40 10,000-0.41
20,000-0.415 20,000-0.42 ]/-//[ 120,000-0.45
120,000-0.445 ]< >
11019 舜光瑞通零三沽Ｃ < >[ 385,000-0.141 120,000-0.142 120,000-0.143 ]
/-//[ ]< >
11021 美團瑞通零二沽Ｂ < >[ 630,000-0.08 170,000-0.078 840,000-0.079
25,000-0.077 20,000-0.079 110,000-0.077 100,000-0.072 ]
/-//[ 300,000-0.07 30,000-0.069 500,000-0.072
210,000-0.074 90,000-0.071 15,000-0.07 210,000-0.068 ]
< >
11024 港交中銀零五購Ｂ < >[ 120,000-0.173 ]/-//[ Y100,000-0.156 ]< >
11025 港交中銀零三沽Ｃ < >[ ]/-//[ 165,000-0.178 165,000-0.188 ]< >
11031 騰訊中銀零三購Ｄ < >[ 20,000-0.093 20,000-0.091 ]/-//[ ]< >
11034 美團瑞銀零三沽Ａ < >[ 1,820,000-0.063 800,000-0.062 4,610,000-0.063
2,200,000-0.062 2,200,000-0.061 200,000-0.062
600,000-0.061 4,150,000-0.06 850,000-0.061 400,000-0.06
]/-//[ 200,000-0.058 1,050,000-0.059 400,000-0.06
100,000-0.061 500,000-0.06 80,000-0.058 ]< >
11035 友邦瑞銀零六購Ａ < >[ 50,000-0.112 50,000-0.106 ]/-//[ ]< >
11036 李寧瑞銀零二購Ａ < >[ 20,000-0.19 45,000-0.187 580,000-0.189
625,000-0.187 30,000-0.185 30,000-0.181 45,000-0.185
45,000-0.183 350,000-0.177 690,000-0.185 950,000-0.183
950,000-0.18 40,000-0.181 150,000-0.176 40,000-0.175
150,000-0.171 ]/-//[ 90,000-0.186 20,000-0.17
Y20,000-0.182 ]< >
11050 美團瑞信九乙購Ｃ < >[ 3,000-0.495 303,000-0.52 6,000-0.53 28,000-0.52
3,000-0.51 208,000-0.50 9,000-0.52 261,000-0.54
2,000-0.55 1,000-0.54 45,000-0.52 15,000-0.54 ]/-//[
20,000-0.56 35,000-0.54 35,000-0.52 240,000-0.53
25,000-0.54 ]< >
11051 港交海通零二購Ａ < >[ 40,000-0.128 400,000-0.123 360,000-0.126
40,000-0.128 40,000-0.127 400,000-0.124 400,000-0.122
50,000-0.119 450,000-0.121 150,000-0.122 300,000-0.121 ]
/-//[ 950,000-0.123 950,000-0.124 20,000-0.117
635,000-0.113 40,000-0.115 35,000-0.114 120,000-0.112
315,000-0.109 335,000-0.111 370,000-0.109 20,000-0.108
330,000-0.107 75,000-0.105 355,000-0.107 300,000-0.109
220,000-0.107 955,000-0.106 215,000-0.107 325,000-0.106
950,000-0.105 610,000-0.104 700,000-0.105 100,000-0.104
400,000-0.105 400,000-0.106 100,000-0.104 200,000-0.105
800,000-0.104 300,000-0.107 300,000-0.108 800,000-0.107
250,000-0.109 995,000-0.113 40,000-0.112 500,000-0.111
300,000-0.113 820,000-0.114 20,000-0.115 250,000-0.116
550,000-0.114 300,000-0.113 ]< >
11055 建行摩通零三購Ａ < >[ 100,000-0.158 100,000-0.155 100,000-0.156
100,000-0.15 ]/-//[ 26,000-0.134 60,000-0.133
60,000-0.136 60,000-0.14 60,000-0.132 26,000-0.139 ]< >
11057 Ａ中摩通零四購Ａ < >[ 40,000-0.247 100-0.248 100-0.249 30,200-0.25
30,200-0.255 28,500-0.248 200,000-0.246 ]/-//[
60,000-0.25 200-0.233 100-0.232 28,500-0.236
126,300-0.235 30,100-0.236 100-0.239 16,300-0.242
16,300-0.235 59,300-0.234 100-0.239 ]< >
11058 小米摩通零一購Ｂ < >[ 228,000-0.078 27,000-0.077 228,000-0.079
228,000-0.08 40,000-0.079 ]/-//[ 74,000-0.078
114,000-0.072 ]< >
11059 瑞聲法興零四購Ｂ < >[ 180,000-0.39 130,000-0.40 155,000-0.405
155,000-0.415 90,000-0.405 ]/-//[ 5,000-0.41
15,000-0.445 10,000-0.455 30,000-0.475 10,000-0.46
10,000-0.455 10,000-0.435 40,000-0.43 30,000-0.435 ]< >
11063 中芯法巴零三購Ａ < >[ 500,000-0.182 100,000-0.179 100,000-0.182
500,000-0.183 ]/-//[ 300,000-0.177 300,000-0.175 ]< >
11065 銀河法興九乙購Ａ < >[ 500,000-0.091 900,000-0.095 500,000-0.09
300,000-0.085 200,000-0.083 ]/-//[ 150,000-0.073
60,000-0.072 ]< >
11084 恒指高盛零三沽Ａ < >[ 110,000-0.114 140,000-0.111 50,000-0.115 ]/-//[
140,000-0.113 110,000-0.125 210,000-0.129 90,000-0.127
10,000-0.124 140,000-0.126 100,000-0.125 20,000-0.124
40,000-0.125 20,000-0.126 30,000-0.125 20,000-0.117
400,000-0.12 50,000-0.119 ]< >
11085 平安匯豐一二購Ａ < >[ 750,000-0.108 2,950,000-0.107 3,200,000-0.105
250,000-0.104 425,000-0.105 ]/-//[ 500,000-0.103
150,000-0.102 375,000-0.103 400,000-0.10 600,000-0.097
1,500,000-0.098 800,000-0.10 450,000-0.099 ]< >
11086 瑞聲麥銀零四購Ａ < >[ 60,000-0.176 555,000-0.178 10,000-0.18
300,000-0.181 250,000-0.182 50,000-0.18 615,000-0.181
50,000-0.184 70,000-0.18 60,000-0.179 960,000-0.181
895,000-0.182 30,000-0.181 30,000-0.178 165,000-0.184
30,000-0.185 200,000-0.183 160,000-0.192 160,000-0.193
360,000-0.189 100,000-0.188 100,000-0.187 ]/-//[
120,000-0.187 200,000-0.214 200,000-0.213 155,000-0.226
120,000-0.228 35,000-0.221 100,000-0.204 100,000-0.203
140,000-0.204 140,000-0.20 220,000-0.202 300,000-0.20
140,000-0.197 60,000-0.20 60,000-0.202 60,000-0.20
30,000-0.198 170,000-0.20 190,000-0.205 10,000-0.203
15,000-0.199 140,000-0.201 50,000-0.202 165,000-0.203
240,000-0.209 60,000-0.201 500,000-0.203 ]< >
11091 騰訊匯豐零二購Ｄ < >[ 110,000-0.095 750,000-0.093 2,490,000-0.092
810,000-0.093 980,000-0.092 4,270,000-0.091
280,000-0.09 1,590,000-0.089 3,880,000-0.09
670,000-0.088 9,340,000-0.087 ]/-//[ 150,000-0.09
560,000-0.089 560,000-0.087 150,000-0.086
2,770,000-0.085 1,910,000-0.083 560,000-0.079
1,090,000-0.08 60,000-0.081 280,000-0.082
2,000,000-0.083 330,000-0.082 1,290,000-0.083
7,010,000-0.084 1,360,000-0.083 80,000-0.085
220,000-0.086 150,000-0.087 130,000-0.085 110,000-0.088
300,000-0.087 ]< >
11093 港交匯豐零六購Ｃ < >[ 1,200,000-0.138 960,000-0.139 760,000-0.138
380,000-0.137 2,040,000-0.136 8,930,000-0.135
4,870,000-0.134 380,000-0.133 1,370,000-0.132
1,550,000-0.133 220,000-0.132 1,260,000-0.133
1,350,000-0.132 200,000-0.131 630,000-0.13
2,160,000-0.131 2,770,000-0.132 3,590,000-0.131
160,000-0.132 560,000-0.131 2,800,000-0.13
1,650,000-0.131 790,000-0.132 1,600,000-0.131
150,000-0.13 280,000-0.129 580,000-0.13 ]/-//[
4,330,000-0.131 220,000-0.132 4,180,000-0.131
1,260,000-0.13 3,050,000-0.128 940,000-0.129
3,740,000-0.128 1,870,000-0.129 1,470,000-0.127
440,000-0.128 390,000-0.127 790,000-0.126
2,200,000-0.123 850,000-0.124 860,000-0.123
1,470,000-0.124 870,000-0.123 1,350,000-0.122
220,000-0.121 1,270,000-0.122 2,070,000-0.121
590,000-0.119 270,000-0.118 50,000-0.12 3,600,000-0.119
1,560,000-0.118 100,000-0.119 220,000-0.12
9,640,000-0.121 430,000-0.122 760,000-0.121
2,650,000-0.122 100,000-0.124 100,000-0.125
3,320,000-0.123 550,000-0.122 440,000-0.121
1,580,000-0.12 2,890,000-0.121 5,770,000-0.12
2,530,000-0.119 4,310,000-0.12 1,220,000-0.121
150,000-0.122 80,000-0.126 40,000-0.121 40,000-0.122
100,000-0.124 2,140,000-0.126 1,230,000-0.124
240,000-0.125 ]< >
11103 騰訊匯豐零三購Ｂ < >[ 1,320,000-0.082 720,000-0.081 1,550,000-0.082
170,000-0.083 280,000-0.082 2,960,000-0.081
280,000-0.08 5,000,000-0.079 4,280,000-0.08
1,510,000-0.079 1,510,000-0.078 30,000-0.079
1,320,000-0.078 ]/-//[ 3,700,000-0.079 270,000-0.078
260,000-0.077 30,000-0.078 840,000-0.077 280,000-0.076
800,000-0.075 520,000-0.074 520,000-0.073 560,000-0.07
1,100,000-0.071 1,080,000-0.072 1,550,000-0.073
240,000-0.074 1,820,000-0.075 740,000-0.074
1,210,000-0.073 80,000-0.078 ]< >
11105 石藥中銀九乙購Ａ < >[ 20,000-0.137 20,000-0.132 20,000-0.133
320,000-0.132 300,000-0.138 120,000-0.137 300,000-0.134
300,000-0.135 20,000-0.134 20,000-0.132 320,000-0.13
320,000-0.128 300,000-0.132 ]/-//[ 340,000-0.135
600,000-0.132 60,000-0.133 60,000-0.132 Y40,000-0.124
300,000-0.127 140,000-0.128 40,000-0.127 40,000-0.13
40,000-0.128 40,000-0.126 300,000-0.129 140,000-0.13 ]
< >
11109 金沙匯豐零三購Ａ < >[ 100,000-0.148 300,000-0.139 300,000-0.137
400,000-0.135 ]/-//[ 200,000-0.136 48,000-0.13
20,000-0.133 20,000-0.131 ]< >
11110 騰訊匯豐零六沽Ｂ < >[ 2,490,000-0.174 1,540,000-0.175 1,420,000-0.172
610,000-0.173 220,000-0.174 ]/-//[ 100,000-0.181
120,000-0.177 220,000-0.176 200,000-0.179 390,000-0.175
100,000-0.171 ]< >
11116 金沙法巴九甲購Ａ < >[ 52,000-0.051 ]/-//[ ]< >
11117 舜光瑞銀零二沽Ａ < >[ 90,000-0.148 220,000-0.147 220,000-0.148
220,000-0.149 20,000-0.147 300,000-0.149 110,000-0.148
300,000-0.147 260,000-0.149 90,000-0.15 2,010,000-0.151
200,000-0.15 200,000-0.148 400,000-0.147
1,000,000-0.148 2,810,000-0.149 Y20,000-0.15
10,000-0.149 1,560,000-0.148 200,000-0.147
1,480,000-0.148 1,530,000-0.147 960,000-0.146
640,000-0.147 2,600,000-0.148 1,100,000-0.149
1,920,000-0.15 800,000-0.151 2,660,000-0.152
2,135,000-0.15 875,000-0.151 980,000-0.152
300,000-0.153 Y50,000-0.152 1,620,000-0.152 ]/-//[
1,260,000-0.151 5,475,000-0.149 35,000-0.15
1,335,000-0.151 35,000-0.152 905,000-0.153
Y30,000-0.153 750,000-0.158 300,000-0.157 780,000-0.156
120,000-0.157 85,000-0.156 35,000-0.155 200,000-0.157
200,000-0.156 320,000-0.154 200,000-0.155 200,000-0.154
]< >
11120 美團匯豐九甲購Ａ < >[ 5,000-0.395 ]/-//[ ]< >
11124 瑞聲瑞信零五沽Ａ < >[ 25,000-0.234 25,000-0.233 75,000-0.235
75,000-0.234 50,000-0.23 50,000-0.232 25,000-0.23
75,000-0.229 25,000-0.23 ]/-//[ 75,000-0.231
25,000-0.232 25,000-0.231 25,000-0.219 275,000-0.22
25,000-0.215 25,000-0.213 50,000-0.22 50,000-0.223
50,000-0.225 ]< >
11127 港交瑞信零五購Ｂ < >[ 10,000-0.105 10,000-0.104 940,000-0.105
920,000-0.104 20,000-0.102 50,000-0.103 10,000-0.102
40,000-0.104 ]/-//[ 10,000-0.105 10,000-0.106
10,000-0.103 100,000-0.10 40,000-0.099 20,000-0.097
50,000-0.096 ]< >
11130 中軟麥銀一二購Ａ < >[ 50,000-0.037 130,000-0.038 20,000-0.039 ]/-//[
110,000-0.038 ]< >
11133 騰訊高盛九乙購Ｍ < >[ 400,000-0.065 200,000-0.063 200,000-0.062
200,000-0.06 ]/-//[ 100,000-0.053 20,000-0.055 ]< >
11135 友邦高盛零二購Ａ < >[ 290,000-0.165 100,000-0.161 100,000-0.16
200,000-0.159 100,000-0.158 100,000-0.157 100,000-0.156
10,000-0.155 400,000-0.157 200,000-0.153 400,000-0.154
200,000-0.156 60,000-0.157 200,000-0.156 200,000-0.153
200,000-0.151 200,000-0.148 700,000-0.147 200,000-0.143
200,000-0.145 120,000-0.146 300,000-0.143 ]/-//[
200,000-0.148 50,000-0.131 30,000-0.132 20,000-0.136
180,000-0.139 ]< >
11137 友邦法興零二購Ｂ < >[ ]/-//[ 12,000-0.144 ]< >
11139 長實法興零三沽Ａ < >[ 50,000-0.232 50,000-0.239 ]/-//[ 250,000-0.243
250,000-0.248 40,000-0.25 40,000-0.248 200,000-0.235
30,000-0.24 ]< >
11156 新地法興零六購Ａ < >[ 300,000-0.178 300,000-0.17 ]/-//[ 25,000-0.15 ]< >
11165 騰訊法興九乙購Ｍ < >[ 240,000-0.107 40,000-0.108 40,000-0.104
20,000-0.103 ]/-//[ 10,000-0.101 90,000-0.103 ]< >
11166 華泥麥銀九甲購Ａ < >[ 210,000-0.07 ]/-//[ 60,000-0.067 100,000-0.066
50,000-0.064 ]< >
11169 友邦摩通零一購Ｆ < >[ 30,000-0.081 ]/-//[ 506,000-0.063 278,000-0.064
228,000-0.069 ]< >
11170 華晨摩通零六購Ａ < >[ 100,000-0.209 100,000-0.207 330,000-0.209
110,000-0.211 ]/-//[ ]< >
11174 融創摩通零二購Ｂ < >[ 200,000-0.155 200,000-0.16 200,000-0.163
200,000-0.162 200,000-0.156 200,000-0.154 ]/-//[
80,000-0.14 80,000-0.142 ]< >
11179 金軟法巴零四購Ａ < >[ 1,000,000-0.181 1,000,000-0.182 1,000,000-0.185
400,000-0.188 600,000-0.187 600,000-0.191 600,000-0.194
500,000-0.193 650,000-0.19 150,000-0.188 20,000-0.19
20,000-0.189 20,000-0.19 20,000-0.187 20,000-0.188
20,000-0.19 80,000-0.189 ]/-//[ 10,000-0.183
80,000-0.177 150,000-0.173 150,000-0.174 220,000-0.179
100,000-0.171 100,000-0.172 200,000-0.173 200,000-0.172
]< >
11180 新保高盛零二購Ａ < >[ 60,000-0.109 60,000-0.108 8,000-0.105 5,000-0.099
108,000-0.10 72,000-0.101 36,000-0.102 5,000-0.104 ]/-//
[ 5,000-0.109 5,000-0.102 12,000-0.098 ]< >
11183 美團高盛零四購Ｃ < >[ 100,000-0.15 100,000-0.152 300,000-0.148
100,000-0.15 100,000-0.151 100,000-0.153 30,000-0.159
30,000-0.158 80,000-0.157 ]/-//[ 105,000-0.156
100,000-0.155 100,000-0.153 100,000-0.15 10,000-0.149
10,000-0.152 ]< >
11185 美團摩通零四購Ａ < >[ 220,000-0.15 220,000-0.149 110,000-0.146
115,000-0.147 5,000-0.146 340,000-0.148 10,000-0.147
15,000-0.146 10,000-0.147 3,320,000-0.151
13,005,000-0.152 1,515,000-0.151 335,000-0.152
200,000-0.154 500,000-0.153 1,225,000-0.154 5,000-0.152
10,000-0.151 10,000-0.149 75,000-0.15 15,000,000-0.151
6,000,000-0.152 1,295,000-0.155 805,000-0.153
900,000-0.156 ]/-//[ 150,000-0.157 50,000-0.149
600,000-0.153 300,000-0.149 900,000-0.15 270,000-0.153
675,000-0.152 945,000-0.153 20,000-0.163 25,000-0.162
20,000-0.164 75,000-0.163 20,000-0.162 ]< >
11187 舜光摩通零四沽Ｄ < >[ 250,000-0.32 ]/-//[ ]< >
11189 金蝶摩通零五購Ａ < >[ 330,000-0.20 110,000-0.205 220,000-0.206 ]
/-//[ ]< >
11191 復醫摩通零四購Ａ < >[ 40,000-0.148 ]/-//[ 30,000-0.137 ]< >
11194 比電瑞信零三購Ａ < >[ 20,000-0.179 25,000-0.178 45,000-0.183
60,000-0.177 50,000-0.182 40,000-0.184 50,000-0.182
20,000-0.189 250,000-0.191 10,000-0.185 10,000-0.187 ]
/-//[ 100,000-0.196 200,000-0.194 70,000-0.187
50,000-0.188 95,000-0.185 60,000-0.184 40,000-0.188
50,000-0.187 90,000-0.185 120,000-0.182 25,000-0.187 ]
< >
11198 港鐵摩通九甲購Ａ < >[ 400,000-0.021 200,000-0.017 Y50,000-0.017
650,000-0.019 ]/-//[ 100,000-0.016 100,000-0.014
150,000-0.016 250,000-0.015 250,000-0.016 250,000-0.015
550,000-0.014 605,000-0.016 ]< >
11199 港鐵摩通九十沽Ａ < >[ 5,000-0.047 200,000-0.045 50,000-0.043
65,000-0.045 510,000-0.043 120,000-0.038 880,000-0.037
300,000-0.038 15,000-0.039 100,000-0.043 50,000-0.053
1,110,000-0.054 120,000-0.057 380,000-0.056
30,000-0.052 100,000-0.057 85,000-0.053 ]/-//[
535,000-0.05 25,000-0.048 20,000-0.052 80,000-0.054
105,000-0.06 20,000-0.059 110,000-0.06 790,000-0.061
20,000-0.066 600,000-0.065 800,000-0.063 695,000-0.062
75,000-0.063 100,000-0.065 270,000-0.066 580,000-0.065
320,000-0.062 105,000-0.064 70,000-0.057 100,000-0.062
215,000-0.063 ]< >
11200 華虹瑞信零四購Ａ < >[ 30,000-0.173 20,000-0.174 20,000-0.173
30,000-0.171 20,000-0.167 20,000-0.169 10,000-0.171
20,000-0.169 10,000-0.168 20,000-0.169 ]/-//[
10,000-0.169 10,000-0.171 30,000-0.16 60,000-0.166
30,000-0.163 ]< >
11202 友邦瑞信九乙購Ｄ < >[ 12,000-0.083 12,000-0.081 12,000-0.082
12,000-0.085 12,000-0.084 24,000-0.083 12,000-0.081
12,000-0.078 24,000-0.076 12,000-0.077 24,000-0.074
60,000-0.072 12,000-0.071 24,000-0.072 24,000-0.074 ]
/-//[ 18,000-0.075 12,000-0.076 12,000-0.074
18,000-0.073 12,000-0.069 12,000-0.068 12,000-0.059
54,000-0.06 30,000-0.061 12,000-0.06 12,000-0.061
12,000-0.063 12,000-0.062 12,000-0.061 24,000-0.063
92,000-0.064 ]< >
11205 小米海通零三購Ａ < >[ 300,000-0.104 1,212,000-0.106 228,000-0.108
456,000-0.109 1,424,000-0.106 819,000-0.107
733,000-0.108 139,000-0.109 342,000-0.108 55,000-0.107
456,000-0.108 100,000-0.109 944,000-0.107 100,000-0.108
528,000-0.109 114,000-0.108 1,218,000-0.109
308,000-0.108 529,000-0.107 932,000-0.108 179,000-0.107
265,000-0.108 414,000-0.109 953,000-0.11
1,846,000-0.109 724,000-0.108 608,000-0.109
950,000-0.108 ]/-//[ 860,000-0.108 182,000-0.107
774,000-0.105 114,000-0.104 114,000-0.10 144,000-0.106 ]
< >
11208 恒指瑞通零三購Ｈ < >[ 1,080,000-0.13 1,000,000-0.131 1,000,000-0.133
2,000,000-0.13 1,320,000-0.129 40,000-0.13
500,000-0.127 500,000-0.126 500,000-0.124
1,640,000-0.125 1,000,000-0.124 40,000-0.122
1,500,000-0.121 500,000-0.122 1,000,000-0.12
2,140,000-0.122 1,860,000-0.123 ]/-//[ 720,000-0.124
1,140,000-0.125 3,000,000-0.126 1,140,000-0.125
200,000-0.122 140,000-0.116 140,000-0.111 280,000-0.109
640,000-0.106 500,000-0.105 280,000-0.108 500,000-0.11
500,000-0.111 1,000,000-0.11 500,000-0.109
1,000,000-0.108 2,500,000-0.109 100,000-0.112
1,500,000-0.111 500,000-0.112 3,000,000-0.11 ]< >
11209 恒指瑞通零三沽Ｉ < >[ 5,060,000-0.163 1,500,000-0.162 2,540,000-0.163
1,500,000-0.162 6,680,000-0.163 1,020,000-0.164
2,520,000-0.163 1,480,000-0.162 8,030,000-0.161
2,500,000-0.162 1,040,000-0.163 1,470,000-0.162
1,060,000-0.161 490,000-0.16 1,000,000-0.161
1,020,000-0.16 500,000-0.159 2,970,000-0.16
40,000-0.161 940,000-0.163 490,000-0.164
4,040,000-0.163 490,000-0.164 3,490,000-0.165
120,000-0.166 1,540,000-0.167 500,000-0.166
2,460,000-0.167 2,120,000-0.168 1,000,000-0.167
80,000-0.168 1,060,000-0.169 40,000-0.17 80,000-0.171
1,300,000-0.17 40,000-0.171 1,470,000-0.172
550,000-0.171 2,160,000-0.172 3,390,000-0.17
540,000-0.169 2,220,000-0.168 2,040,000-0.169 ]/-//[
1,990,000-0.168 1,030,000-0.167 600,000-0.166
540,000-0.165 570,000-0.166 530,000-0.167
3,020,000-0.168 6,640,000-0.169 1,000,000-0.17
1,640,000-0.171 20,000-0.172 240,000-0.175
1,160,000-0.176 1,040,000-0.178 80,000-0.179
530,000-0.18 1,650,000-0.182 10,000-0.184 40,000-0.183
980,000-0.184 120,000-0.185 40,000-0.186 980,000-0.187
40,000-0.188 490,000-0.189 530,000-0.19 540,000-0.187
330,000-0.185 490,000-0.184 490,000-0.182 100,000-0.18
490,000-0.181 120,000-0.182 40,000-0.183
1,140,000-0.182 490,000-0.181 40,000-0.182
1,480,000-0.183 1,020,000-0.184 40,000-0.185
1,110,000-0.184 1,190,000-0.183 2,490,000-0.182
3,950,000-0.181 1,690,000-0.182 300,000-0.183
40,000-0.182 520,000-0.184 20,000-0.182 340,000-0.181
10,000-0.179 40,000-0.176 ]< >
11214 美高麥銀零十購Ａ < >[ 160,000-0.246 160,000-0.248 124,000-0.25
124,000-0.249 20,000-0.25 20,000-0.249 ]/-//[ ]< >
11222 騰訊中銀零二購Ｆ < >[ 40,000-0.108 20,000-0.106 20,000-0.105
20,000-0.106 60,000-0.105 ]/-//[ ]< >
11223 銀河法巴零七購Ａ < >[ 240,000-0.234 240,000-0.233 180,000-0.232
600,000-0.233 300,000-0.231 120,000-0.23 280,000-0.232
20,000-0.234 80,000-0.235 300,000-0.237 80,000-0.236
300,000-0.24 300,000-0.241 300,000-0.243 300,000-0.241
280,000-0.24 300,000-0.239 20,000-0.238 10,000-0.236
300,000-0.238 10,000-0.237 290,000-0.236 10,000-0.235
300,000-0.231 300,000-0.227 300,000-0.221 310,000-0.223
300,000-0.224 290,000-0.225 80,000-0.223 220,000-0.222
290,000-0.219 300,000-0.223 300,000-0.222 890,000-0.217
300,000-0.218 300,000-0.221 300,000-0.22 10,000-0.221
290,000-0.22 310,000-0.219 240,000-0.218 20,000-0.216 ]
/-//[ 300,000-0.221 150,000-0.222 300,000-0.22
300,000-0.219 150,000-0.218 100,000-0.217 300,000-0.219
300,000-0.218 10,000-0.21 290,000-0.212 290,000-0.21
280,000-0.204 450,000-0.21 180,000-0.209 50,000-0.206
30,000-0.21 600,000-0.211 30,000-0.21 30,000-0.208
30,000-0.205 100,000-0.211 100,000-0.214 120,000-0.212
120,000-0.21 10,000-0.207 100,000-0.208 100,000-0.207 ]
< >
11226 港交法巴九乙沽Ｄ < >[ 5,000-0.26 ]/-//[ 5,000-0.315 5,000-0.295 ]< >
11231 港交法巴零四購Ｄ < >[ ]/-//[ 10,000-0.136 30,000-0.13 ]< >
11233 中壽法巴零二購Ｂ < >[ 100,000-0.081 1,810,000-0.08 1,410,000-0.079
200,000-0.078 20,000-0.077 8,980,000-0.079
500,000-0.078 3,230,000-0.079 5,420,000-0.078
480,000-0.079 400,000-0.078 4,880,000-0.077
3,300,000-0.074 1,680,000-0.075 6,960,000-0.074
8,050,000-0.075 3,830,000-0.074 ]/-//[ 5,540,000-0.078
180,000-0.077 820,000-0.072 3,010,000-0.07
190,000-0.069 180,000-0.068 1,080,000-0.067
1,170,000-0.068 800,000-0.069 3,360,000-0.07
320,000-0.071 3,130,000-0.072 500,000-0.07
2,530,000-0.071 410,000-0.07 490,000-0.069
900,000-0.071 1,320,000-0.072 500,000-0.071
1,470,000-0.073 120,000-0.071 ]< >
11240 港交摩通零四沽Ｃ < >[ ]/-//[ 20,000-0.14 300,000-0.148 300,000-0.146
120,000-0.142 ]< >
11243 百威麥銀零四購Ａ < >[ 168,000-0.43 102,000-0.435 95,000-0.44
23,000-0.435 110,000-0.43 110,000-0.435 102,000-0.445
22,000-0.455 34,000-0.47 56,000-0.465 5,000-0.46
50,000-0.45 134,000-0.455 6,000-0.445 33,000-0.45
51,000-0.465 90,000-0.47 44,000-0.48 6,000-0.475
122,000-0.49 334,000-0.48 ]/-//[ 242,000-0.49
119,000-0.495 13,000-0.47 3,000-0.465 79,000-0.445
6,000-0.46 22,000-0.45 3,000-0.455 20,000-0.47
19,000-0.49 ]< >
11245 中壽法巴九乙沽Ｄ < >[ 2,000,000-0.14 300,000-0.141 800,000-0.142
400,000-0.143 500,000-0.144 600,000-0.14 300,000-0.143
300,000-0.142 300,000-0.144 300,000-0.141 300,000-0.144
300,000-0.143 300,000-0.146 300,000-0.145 700,000-0.147
980,000-0.149 1,100,000-0.151 280,000-0.152
300,000-0.151 ]/-//[ 150,000-0.146 400,000-0.149
150,000-0.148 450,000-0.15 150,000-0.151 700,000-0.152
300,000-0.154 2,000,000-0.157 780,000-0.158
2,000,000-0.156 500,000-0.154 80,000-0.156
1,300,000-0.158 300,000-0.157 400,000-0.156
500,000-0.158 400,000-0.164 600,000-0.163
1,260,000-0.165 1,100,000-0.169 50,000-0.156
50,000-0.16 600,000-0.158 300,000-0.155 400,000-0.158
300,000-0.161 400,000-0.16 400,000-0.153 300,000-0.155
1,260,000-0.156 280,000-0.155 280,000-0.153
1,220,000-0.148 200,000-0.149 700,000-0.15
320,000-0.151 ]< >
11246 百威麥銀零四購Ｂ < >[ 6,000-0.285 1,000-0.275 161,000-0.27 131,000-0.275
52,000-0.28 108,000-0.275 54,000-0.28 54,000-0.285
90,000-0.29 480,000-0.295 115,000-0.30 30,000-0.295
90,000-0.30 1,000-0.295 160,000-0.29 170,000-0.295
161,000-0.30 10,000-0.295 220,000-0.30 50,000-0.305
30,000-0.30 110,000-0.305 90,000-0.31 200,000-0.315
80,000-0.31 10,000-0.315 126,000-0.31 199,000-0.305
10,000-0.31 ]/-//[ 85,000-0.315 519,000-0.32
255,000-0.325 18,000-0.32 150,000-0.305 190,000-0.295
100,000-0.29 20,000-0.285 10,000-0.28 19,000-0.29
75,000-0.295 10,000-0.305 ]< >
11247 百威麥銀零七購Ａ < >[ 13,000-0.20 97,000-0.201 1,300,000-0.204
200,000-0.205 100,000-0.206 100,000-0.204 2,000-0.202
50,000-0.201 1,120,000-0.204 150,000-0.202
460,000-0.204 160,000-0.206 50,000-0.209 100,000-0.21
1,280,000-0.209 200,000-0.207 220,000-0.206
20,000-0.203 30,000-0.205 840,000-0.209 420,000-0.211
260,000-0.21 580,000-0.209 58,000-0.21 120,000-0.209
190,000-0.207 190,000-0.206 120,000-0.207 900,000-0.212
60,000-0.208 120,000-0.21 370,000-0.212 120,000-0.211
120,000-0.21 30,000-0.212 60,000-0.215 260,000-0.21
270,000-0.207 140,000-0.206 95,000-0.213 360,000-0.214
160,000-0.212 220,000-0.211 250,000-0.21 50,000-0.212
270,000-0.219 100,000-0.22 455,000-0.219 20,000-0.22
760,000-0.219 872,000-0.22 370,000-0.219 170,000-0.22
100,000-0.223 1,060,000-0.224 120,000-0.226
100,000-0.227 260,000-0.229 554,000-0.23 6,000-0.228
400,000-0.226 60,000-0.227 120,000-0.228 200,000-0.231
120,000-0.229 400,000-0.228 100,000-0.229 ]/-//[
460,000-0.231 220,000-0.228 120,000-0.229 120,000-0.23
240,000-0.231 250,000-0.233 340,000-0.236 230,000-0.235
440,000-0.237 600,000-0.24 50,000-0.233 290,000-0.235
160,000-0.233 30,000-0.234 120,000-0.235 Y40,000-0.233
160,000-0.233 120,000-0.231 80,000-0.23 80,000-0.231
50,000-0.232 100,000-0.23 200,000-0.231 130,000-0.228
20,000-0.231 80,000-0.224 80,000-0.223 3,000-0.218
320,000-0.212 80,000-0.214 120,000-0.217 100,000-0.221
440,000-0.217 180,000-0.219 80,000-0.217 5,000-0.215
60,000-0.217 60,000-0.216 120,000-0.217 100,000-0.219
320,000-0.221 80,000-0.222 80,000-0.221 200,000-0.219
165,000-0.222 150,000-0.224 200,000-0.229 80,000-0.231
200,000-0.23 60,000-0.228 80,000-0.224 100,000-0.229
60,000-0.231 160,000-0.23 60,000-0.235 60,000-0.233
94,000-0.234 14,000-0.235 100,000-0.236 80,000-0.233
100,000-0.231 15,000-0.232 80,000-0.234 80,000-0.231
50,000-0.229 ]< >
11248 百威麥銀零七購Ｂ < >[ 112,500-0.265 17,500-0.275 195,500-0.27
83,500-0.275 54,500-0.28 294,000-0.275 60,000-0.28
213,500-0.285 40,000-0.28 28,500-0.285 80,000-0.29
76,500-0.295 125,000-0.30 477,500-0.305 ]/-//[
142,500-0.305 432,500-0.31 158,000-0.315 264,000-0.305
3,000-0.30 20,000-0.285 307,000-0.29 3,500-0.285
91,000-0.29 10,500-0.295 740,000-0.29 101,500-0.305 ]< >
11251 百威海通零三購Ａ < >[ 20,000-0.255 607,000-0.243 100,000-0.242
430,000-0.243 385,000-0.24 575,000-0.241 200,000-0.24
1,130,000-0.241 170,000-0.242 325,000-0.243
45,000-0.245 800,000-0.242 160,000-0.245 30,000-0.244
350,000-0.247 440,000-0.246 480,000-0.247 590,000-0.246
660,000-0.247 40,000-0.246 100,000-0.249 50,000-0.248
844,000-0.246 300,000-0.248 100,000-0.249 45,000-0.248
800,000-0.249 240,000-0.248 180,000-0.249 500,000-0.248
50,000-0.247 830,000-0.246 150,000-0.244
19,120,000-0.242 3,100,000-0.244 Y100,000-0.245
50,000-0.245 3,000,000-0.244 300,000-0.243
5,000,000-0.244 100,000-0.245 1,840,000-0.244
1,861,000-0.246 480,000-0.247 200,000-0.246
1,700,000-0.249 150,000-0.25 28,000-0.255 113,000-0.25
10,000-0.255 3,000,000-0.25 750,000-0.248 10,000-0.247
701,000-0.25 2,083,000-0.255 614,000-0.25
1,984,000-0.255 2,578,000-0.26 50,000-0.265
543,000-0.26 1,000-0.265 427,000-0.26 650,000-0.255
2,667,000-0.26 20,000-0.265 806,000-0.26 200,000-0.265
1,355,000-0.26 3,189,000-0.255 883,000-0.26
50,000-0.255 2,146,000-0.26 Y60,000-0.26 115,000-0.26
Y96,000-0.26 25,000-0.26 Y5,000-0.26 123,000-0.26
90,000-0.265 100,000-0.26 3,268,000-0.265
2,205,000-0.27 100,000-0.275 2,000-0.27 1,754,000-0.275
160,000-0.27 625,000-0.275 4,330,000-0.27 35,000-0.275
3,364,000-0.27 162,000-0.275 4,008,000-0.27 ]/-//[
1,634,000-0.27 1,408,000-0.275 529,000-0.28
150,000-0.285 1,213,000-0.28 120,000-0.275 51,000-0.28
Y4,000-0.275 40,000-0.28 2,309,000-0.275 1,810,000-0.27
20,000-0.265 200,000-0.27 50,000-0.265 50,000-0.27
Y26,000-0.265 374,000-0.265 Y30,000-0.265 60,000-0.265
302,000-0.26 172,000-0.255 50,000-0.26 155,000-0.255
330,000-0.25 5,000-0.255 981,000-0.25 81,000-0.249
1,993,000-0.248 Y9,000-0.249 76,000-0.249
4,474,000-0.248 3,100,000-0.25 200,000-0.255
940,000-0.25 2,984,000-0.255 150,000-0.26 25,000-0.255
5,712,000-0.25 2,176,000-0.255 5,000-0.26
1,805,000-0.255 20,000-0.25 270,000-0.255 753,000-0.25
640,000-0.249 420,000-0.246 400,000-0.244
3,836,000-0.245 5,000-0.247 20,000-0.246 95,000-0.247
1,820,000-0.248 862,000-0.246 580,000-0.247
806,000-0.246 112,000-0.245 132,000-0.244 200,000-0.249
1,867,000-0.248 280,000-0.249 100,000-0.248
123,000-0.25 65,000-0.248 1,635,000-0.247 350,000-0.248
10,000-0.249 1,727,000-0.25 350,000-0.255 137,000-0.25
913,000-0.255 Y20,000-0.255 2,002,000-0.255
3,360,000-0.26 20,000-0.27 920,000-0.265 1,197,000-0.27
656,000-0.265 Y9,000-0.265 799,000-0.265 30,000-0.26
150,000-0.265 5,000-0.26 66,000-0.265 Y100,000-0.265
34,000-0.265 186,000-0.26 ]< >
11252 百威海通零四購Ａ < >[ 150,000-0.495 150,000-0.49 150,000-0.495
150,000-0.50 310,000-0.51 150,000-0.50 50,000-0.51
60,000-0.53 ]/-//[ 40,000-0.54 10,000-0.53 100,000-0.51
220,000-0.52 50,000-0.51 90,000-0.50 80,000-0.51
100,000-0.53 ]< >
11253 港交瑞信零三購Ｂ < >[ 100,000-0.145 100,000-0.144 100,000-0.143
100,000-0.144 600,000-0.145 40,170,000-0.144
110,000-0.143 10,000-0.141 40,020,000-0.142
20,000-0.143 120,000-0.146 240,240,000-0.145
40,160,000-0.144 130,000-0.145 180,000-0.146
50,000-0.147 130,000-0.146 10,000-0.145 10,000-0.144
30,000-0.143 60,000-0.144 370,000-0.142 300,000-0.143
10,010,000-0.142 100,000-0.143 20,210,000-0.142
20,000-0.143 10,000,000-0.142 30,250,000-0.141
10,530,000-0.142 50,000-0.141 50,000-0.139 50,000-0.14
160,000-0.139 ]/-//[ 100,000-0.141 300,000-0.14
50,000-0.139 100,000-0.138 60,000-0.139 210,000-0.138
110,000-0.133 50,000-0.134 100,000-0.133 550,000-0.13
100,000-0.128 110,000-0.129 110,000-0.128 310,000-0.126
190,000-0.125 50,000-0.126 40,000-0.125 30,000-0.124
100,000-0.125 20,000-0.124 100,000-0.125 80,000-0.124
110,000-0.131 300,000-0.133 250,000-0.131 ]< >
11260 匯豐瑞信零六購Ａ < >[ 12,000-0.147 12,000-0.148 12,000-0.143
12,000-0.139 ]/-//[ 12,000-0.128 8,000-0.124
20,000-0.127 64,000-0.129 24,000-0.127 ]< >
11261 中建瑞信九甲購Ａ < >[ 10,000-0.017 ]/-//[ 10,000-0.016 ]< >
11262 小米瑞信零乙購Ａ < >[ 24,000-0.147 12,000-0.149 108,000-0.147
12,000-0.149 20,000-0.15 20,000-0.149 12,000-0.148
12,000-0.151 12,000-0.15 84,000-0.151 ]/-//[ ]< >
11263 盈富摩通九十沽Ａ < >[ ]/-//[ 500,000-0.012 535,000-0.013 860,000-0.01 ]
< >
11264 海通瑞信零四購Ａ < >[ 32,000-0.107 52,000-0.105 60,000-0.106 ]/-//[ ]< >
11267 海田瑞信零四購Ａ < >[ 20,000-0.158 20,000-0.157 20,000-0.158
100,000-0.156 100,000-0.164 40,000-0.165 50,000-0.162
10,000-0.17 10,000-0.171 10,000-0.172 ]/-//[
10,000-0.159 10,000-0.162 ]< >
11270 百威瑞信零三購Ａ < >[ 70,000-0.33 20,000-0.335 320,000-0.33
130,000-0.335 649,000-0.34 18,179,000-0.345
12,697,000-0.34 611,000-0.335 163,000-0.33
510,000-0.335 69,000-0.34 210,000-0.335 81,000-0.34
Y30,000-0.34 766,000-0.34 467,000-0.335 100,000-0.34
295,000-0.335 43,000-0.34 47,000-0.335 806,000-0.34
159,000-0.345 Y16,000-0.35 213,000-0.35 394,000-0.355
141,000-0.35 197,000-0.355 881,000-0.35 Y3,000-0.345
397,000-0.345 145,000-0.35 537,000-0.345 191,000-0.34
30,000-0.345 50,000-0.34 261,000-0.345 150,000-0.35
250,000-0.355 80,000-0.35 53,000-0.355 Y47,000-0.355
85,000-0.355 60,000-0.35 57,000-0.355 40,000-0.35
340,000-0.355 119,000-0.35 221,000-0.355 604,000-0.36
305,000-0.365 100,000-0.37 60,000-0.365 20,000-0.37
545,000-0.365 70,000-0.37 625,000-0.375 100,000-0.37
20,000-0.365 93,000-0.37 10,000-0.375 592,000-0.37
300,000-0.365 32,000-0.37 ]/-//[ 572,000-0.37
45,000-0.375 20,000-0.37 660,000-0.375 325,000-0.38
53,000-0.385 19,000-0.38 62,000-0.385 2,000-0.38
80,000-0.375 1,338,000-0.38 550,000-0.375 350,000-0.37
76,000-0.365 150,000-0.36 470,000-0.365 120,000-0.37
490,000-0.365 426,000-0.36 100,000-0.355 301,000-0.36
170,000-0.355 343,000-0.35 70,000-0.345 40,000-0.35
43,000-0.345 105,000-0.35 150,000-0.345 559,000-0.34
30,000-0.335 70,000-0.34 75,000-0.345 20,000-0.35
10,000-0.345 268,000-0.35 240,000-0.355 40,000-0.36
50,000-0.35 61,000-0.345 350,000-0.34 86,000-0.35
20,000-0.345 30,000-0.35 10,000-0.345 520,000-0.35
85,000-0.345 20,000-0.35 200,000-0.355 103,000-0.35
100,000-0.355 440,000-0.35 210,000-0.355 27,000-0.36
30,000-0.365 110,000-0.36 24,000-0.365 336,000-0.37
50,000-0.375 100,000-0.37 221,000-0.365 216,000-0.37
1,453,000-0.375 35,000-0.37 225,000-0.365 20,000-0.36
100,000-0.365 6,000-0.37 10,000-0.365 30,000-0.355
293,000-0.36 ]< >
11271 碧桂摩通九乙沽Ａ < >[ 130,000-0.047 26,000,000-0.048 330,000-0.049 ]/-//
[ 400,000-0.047 440,000-0.051 ]< >
11272 百威瑞信零三購Ｂ < >[ 3,062,000-0.255 1,000,000-0.26 5,112,000-0.255
3,000,000-0.26 6,000,000-0.255 7,000-0.26
6,443,000-0.255 50,000-0.25 6,052,000-0.255
6,952,000-0.25 250,000-0.255 25,110,000-0.25
1,000,000-0.255 15,270,000-0.25 Y20,000-0.255
266,000-0.255 670,000-0.25 18,000-0.249 39,000-0.25
36,000-0.255 Y50,000-0.255 10,000-0.255 Y40,000-0.255
19,717,000-0.25 1,689,000-0.255 660,000-0.26
47,000-0.265 34,888,000-0.26 320,000-0.265
27,355,000-0.26 199,000-0.265 Y80,000-0.265
100,000-0.26 195,000-0.265 Y1,000-0.265 607,000-0.26
Y34,000-0.265 46,000-0.265 Y18,000-0.265 5,000-0.265
18,743,000-0.26 470,000-0.265 Y4,000-0.265
150,000-0.265 30,000-0.27 Y16,000-0.27 114,000-0.27
231,000-0.275 319,000-0.27 350,000-0.275 231,000-0.27
50,000-0.275 350,000-0.27 ]/-//[ 320,000-0.275
100,000-0.28 101,000-0.275 100,000-0.28 239,000-0.275
495,000-0.28 Y100,000-0.28 100,000-0.28 12,000-0.285
Y20,000-0.285 118,000-0.285 80,000-0.28 20,000-0.285
100,000-0.29 167,000-0.285 316,000-0.28 10,000-0.285
Y15,000-0.285 319,000-0.28 1,280,000-0.275 34,000-0.27
200,000-0.265 50,000-0.26 206,000-0.27 67,000-0.265
58,000-0.26 Y10,000-0.255 50,000-0.255 167,000-0.27
50,000-0.265 50,000-0.26 630,000-0.265 16,000-0.27
212,000-0.265 7,000-0.27 260,000-0.275 620,000-0.27
1,395,000-0.28 103,000-0.275 90,000-0.28 303,000-0.275
120,000-0.28 120,000-0.275 638,000-0.27 ]< >
11273 百威瑞信零三購Ｃ < >[ 24,000-0.223 12,000-0.222 90,000-0.226
24,000-0.225 114,000-0.224 121,000-0.223 36,000-0.224
10,000-0.223 100,000-0.225 110,000-0.222 14,000-0.223
30,000-0.22 30,000-0.219 250,000-0.223 50,000-0.226
300,000-0.225 109,000-0.229 65,000-0.227 60,000-0.225
78,000-0.228 30,000-0.226 30,000-0.225 90,000-0.224
200,000-0.23 200,000-0.231 30,000-0.23 30,000-0.231
23,000-0.232 100,000-0.238 100,000-0.242 123,000-0.239
100,000-0.238 72,000-0.237 72,000-0.241 40,000-0.242
40,000-0.244 72,000-0.241 ]/-//[ 80,000-0.242
65,000-0.245 30,000-0.248 51,000-0.249 100,000-0.25
100,000-0.248 80,000-0.246 36,000-0.245 40,000-0.243
40,000-0.241 31,000-0.239 72,000-0.235 31,000-0.239
76,000-0.237 110,000-0.234 24,000-0.223 24,000-0.227
30,000-0.228 30,000-0.226 36,000-0.23 80,000-0.228
80,000-0.227 24,000-0.237 80,000-0.244 40,000-0.238 ]< >
11274 百威瑞銀零三購Ｂ < >[ 40,000-0.62 10,000-0.63 ]/-//[ 30,000-0.64
60,000-0.60 ]< >
11275 百威瑞銀零三購Ｃ < >[ 10,000-0.45 20,000-0.46 10,000-0.48 77,000-0.475
289,000-0.48 Y30,000-0.48 100,000-0.48 Y40,000-0.48
158,000-0.48 10,000-0.49 ]/-//[ 80,000-0.50 20,000-0.53
60,000-0.52 10,000-0.53 50,000-0.52 80,000-0.49
210,000-0.48 40,000-0.485 30,000-0.49 240,000-0.485
120,000-0.50 40,000-0.51 62,000-0.50 200,000-0.52
186,000-0.51 ]< >
11276 百威瑞銀零三購Ｄ < >[ 10,000-0.315 2,000-0.32 59,000-0.315 98,000-0.32
45,506,000-0.325 200,000-0.33 Y50,000-0.33 801,000-0.33
7,235,000-0.325 12,912,000-0.32 Y100,000-0.32
996,000-0.325 752,000-0.33 2,913,000-0.335 100,000-0.34
4,018,000-0.335 3,206,000-0.34 120,000-0.335
1,543,000-0.34 160,000-0.33 80,000-0.335 200,000-0.34
Y15,000-0.34 1,700,000-0.335 940,000-0.34 380,000-0.345
Y100,000-0.345 873,000-0.345 145,000-0.35 40,000-0.355
Y60,000-0.355 127,000-0.355 102,000-0.36 121,000-0.355
580,000-0.36 513,000-0.355 100,000-0.36 750,000-0.355
3,172,000-0.35 10,000-0.345 10,000-0.35 826,000-0.345
10,000-0.34 Y20,000-0.34 3,211,000-0.345 Y30,000-0.34
110,000-0.34 621,000-0.345 1,914,000-0.35
1,329,000-0.355 50,000-0.36 2,026,000-0.355
6,836,000-0.35 Y1,000-0.35 193,000-0.35 110,000-0.355
480,000-0.36 50,000-0.365 200,000-0.36 508,000-0.365
367,000-0.37 470,000-0.365 10,000-0.37 Y10,000-0.365
288,000-0.365 324,000-0.36 10,000-0.365 20,000-0.36
370,000-0.365 10,000-0.36 30,000-0.37 573,000-0.365 ]
/-//[ 240,000-0.365 Y60,000-0.365 321,000-0.365
460,000-0.37 380,000-0.365 210,000-0.37 203,000-0.375
1,260,000-0.38 152,000-0.385 Y30,000-0.385 420,000-0.38
278,000-0.385 1,304,000-0.38 2,132,000-0.375
10,000-0.38 300,000-0.375 49,000-0.38 788,000-0.375
10,000-0.38 500,000-0.375 1,450,000-0.37 250,000-0.375
360,000-0.37 170,000-0.365 Y60,000-0.365 503,000-0.365
30,000-0.37 Y60,000-0.37 50,000-0.37 592,000-0.365
323,000-0.36 80,000-0.35 Y3,000-0.35 206,000-0.35
384,000-0.345 216,000-0.34 5,000-0.335 Y5,000-0.335
26,000-0.335 145,000-0.34 238,000-0.345 215,000-0.35
132,000-0.355 140,000-0.35 Y700,000-0.35 50,000-0.35
90,000-0.345 85,000-0.35 600,000-0.345 500,000-0.35
195,000-0.355 3,829,000-0.35 2,970,000-0.355
520,000-0.36 600,000-0.365 1,000-0.37 290,000-0.365
Y60,000-0.36 111,000-0.36 377,000-0.365 Y20,000-0.365
180,000-0.365 149,000-0.37 50,000-0.375 200,000-0.37
200,000-0.365 Y20,000-0.365 404,000-0.365 430,000-0.36 ]
< >
11277 百威瑞銀零三購Ｅ < >[ 600,000-0.485 20,381,000-0.49 55,000-0.485
12,098,500-0.48 6,953,000-0.485 10,000-0.49
9,201,000-0.485 610,500-0.49 104,500-0.495 410,000-0.50
245,000-0.51 315,500-0.50 2,121,000-0.51 50,000-0.50
1,100,000-0.51 Y20,000-0.51 750,000-0.51 39,500-0.52
321,000-0.51 20,000-0.52 610,000-0.53 210,500-0.52
3,003,500-0.51 100,500-0.50 5,000-0.51 12,000,000-0.50
447,000-0.51 100,000-0.52 79,500-0.51 Y30,000-0.51
309,500-0.51 1,441,500-0.52 71,000-0.51 257,500-0.52
50,000-0.51 400,000-0.52 18,690,000-0.51 324,500-0.52
4,902,000-0.53 229,500-0.54 119,500-0.53 1,455,500-0.54
Y19,500-0.54 208,000-0.53 ]/-//[ 300,000-0.54
64,000-0.55 6,000-0.56 1,290,000-0.55 324,500-0.54
20,000-0.53 42,000-0.52 25,500-0.51 63,500-0.50
70,000-0.51 22,000-0.54 20,000-0.55 3,000-0.53
20,000-0.54 65,000-0.53 ]< >
11279 百威瑞銀零三購Ｆ < >[ Y93,000-0.365 65,000-0.36 100,000-0.37
Y6,500-0.385 ]/-//[ 5,500-0.40 84,000-0.38 36,000-0.375
86,000-0.37 86,000-0.365 29,000-0.355 21,000-0.36
17,000-0.355 17,000-0.38 ]< >
11281 長和法興零二購Ａ < >[ 200,000-0.22 260,000-0.218 260,000-0.217
50,000-0.209 50,000-0.205 50,000-0.204 50,000-0.203
50,000-0.202 50,000-0.205 50,000-0.203 50,000-0.202 ]
/-//[ 50,000-0.205 50,000-0.209 50,000-0.20
210,000-0.199 50,000-0.194 160,000-0.193 50,000-0.181
5,000-0.18 310,000-0.179 5,000-0.196 ]< >
11286 港交法興零三購Ｃ < >[ 40,000-0.213 ]/-//[ 50,000-0.203 60,000-0.188 ]< >
11287 海油匯豐九乙購Ａ < >[ 50,000-0.155 ]/-//[ 20,000-0.143 50,000-0.142 ]< >
11291 吉利高盛零一購Ｃ < >[ 90,000-0.147 60,000-0.15 30,000-0.148 120,000-0.15
]/-//[ 60,000-0.149 290,000-0.151 90,000-0.149 ]< >
11292 百威高盛零三購Ａ < >[ 200,000-0.242 191,000-0.241 200,000-0.242
10,000-0.243 10,000-0.245 392,000-0.244 20,000-0.246
120,000-0.242 120,000-0.244 1,369,000-0.247
500,000-0.248 200,000-0.245 200,000-0.243 320,000-0.249
703,000-0.25 200,000-0.249 100,000-0.25 374,000-0.255
400,000-0.26 24,000-0.255 300,000-0.25 1,072,000-0.255
250,000-0.26 60,000-0.265 5,000-0.26 5,000-0.265
280,000-0.27 200,000-0.275 108,000-0.28 ]/-//[
70,000-0.285 60,000-0.29 648,000-0.285 285,000-0.28
15,000-0.275 600,000-0.28 485,000-0.265 500,000-0.26
105,000-0.27 11,000-0.265 200,000-0.26 200,000-0.265
110,000-0.28 10,000-0.285 230,000-0.28 ]< >
11296 百威高盛零三購Ｂ < >[ 1,000-0.455 1,000-0.46 60,000-0.475 60,000-0.465
96,000-0.47 78,000-0.49 42,000-0.48 ]/-//[ 50,000-0.50
160,000-0.495 55,000-0.49 50,000-0.485 60,000-0.455
80,000-0.465 80,000-0.47 60,000-0.46 60,000-0.47
1,000-0.485 ]< >
11300 百威高盛二三購Ａ < >[ 300,000-0.295 ]/-//[ ]< >
11301 平安麥銀零四購Ｃ < >[ 142,500-0.22 62,500-0.216 240,000-0.22
80,000-0.216 35,000-0.21 ]/-//[ 120,000-0.213
120,000-0.206 115,000-0.192 40,000-0.196 160,000-0.198
60,000-0.199 60,000-0.201 80,000-0.20 60,000-0.198
60,000-0.197 200,000-0.198 40,000-0.194 40,000-0.195
60,000-0.197 60,000-0.198 120,000-0.206 40,000-0.202
40,000-0.201 80,000-0.205 ]< >
11307 吉利麥銀零四購Ｂ < >[ 80,000-0.29 30,000-0.295 10,000-0.30 10,000-0.295
10,000-0.28 ]/-//[ 25,000-0.285 5,000-0.28 15,000-0.255
15,000-0.26 100,000-0.265 10,000-0.26 50,000-0.255 ]< >
11310 海油麥銀零乙購Ａ < >[ 100,000-0.171 100,000-0.172 ]/-//[ 520,000-0.169
60,000-0.166 460,000-0.165 20,000-0.161 20,000-0.159
180,000-0.16 150,000-0.162 330,000-0.163 120,000-0.162
120,000-0.161 25,000-0.162 100,000-0.164 50,000-0.165
175,000-0.166 50,000-0.165 50,000-0.163 ]< >
11311 中芯麥銀零四購Ａ < >[ 50,000-0.188 50,000-0.191 100,000-0.189
50,000-0.19 50,000-0.196 300,000-0.192 50,000-0.191
50,000-0.19 ]/-//[ 50,000-0.188 50,000-0.191
50,000-0.189 150,000-0.188 100,000-0.184 50,000-0.177
100,000-0.176 50,000-0.175 50,000-0.177 50,000-0.179
50,000-0.177 50,000-0.176 50,000-0.175 50,000-0.176
50,000-0.177 100,000-0.179 50,000-0.182 50,000-0.181
50,000-0.18 ]< >
11312 中油麥銀零七購Ａ < >[ 200,000-0.164 200,000-0.163 ]/-//[ 1,240,000-0.146
200,000-0.148 520,000-0.151 200,000-0.148
1,200,000-0.146 770,000-0.151 370,000-0.153 ]< >
11314 渣打麥銀零七購Ａ < >[ ]/-//[ 487,000-0.255 ]< >
11316 小米麥銀零四購Ｃ < >[ 20,000-0.62 50,000-0.63 5,000-0.62 5,000-0.63 ]/-//
[ 5,000-0.58 5,000-0.59 5,000-0.58 5,000-0.59
5,000-0.60 15,000-0.61 ]< >
11317 夏三中銀零一購Ａ < >[ 30,000-0.133 ]/-//[ ]< >
11318 舜光中銀零二沽Ｂ < >[ 25,000-0.155 50,000-0.154 25,000-0.156 ]/-//[ ]< >
11319 銀河中銀零一購Ａ < >[ 200,000-0.117 240,000-0.115 40,000-0.114
500,000-0.128 40,000-0.103 40,000-0.118 ]/-//[
50,000-0.103 50,000-0.108 100,000-0.112 80,000-0.107
30,000-0.108 130,000-0.107 ]< >
11323 小米中銀零三購Ｂ < >[ 28,000-0.123 28,000-0.124 ]/-//[ ]< >
11329 美團中銀零四購Ｄ < >[ 50,000-0.265 32,060,000-0.27 ]/-//[
92,500,000-0.275 10,000-0.27 ]< >
11334 銀河瑞銀零一購Ｃ < >[ 280,000-0.194 360,000-0.193 50,000-0.187
580,000-0.188 140,000-0.187 180,000-0.185 260,000-0.193
600,000-0.198 100,000-0.191 100,000-0.189 180,000-0.187
780,000-0.188 960,000-0.187 2,660,000-0.179
300,000-0.178 200,000-0.175 160,000-0.173 780,000-0.167
80,000-0.168 580,000-0.167 100,000-0.163 ]/-//[
330,000-0.168 1,390,000-0.17 700,000-0.171
200,000-0.161 200,000-0.158 200,000-0.155 200,000-0.153
50,000-0.15 Y50,000-0.148 2,000,000-0.158 20,000-0.154 ]
< >
11338 石藥法興九乙購Ａ < >[ 40,000-0.13 60,000-0.124 120,000-0.125
60,000-0.126 100,000-0.131 100,000-0.126 20,000-0.123 ]
/-//[ 20,000-0.116 60,000-0.123 60,000-0.121 ]< >
11340 港交瑞銀零二購Ｄ < >[ 70,000-0.169 70,000-0.172 300,000-0.17
300,000-0.169 400,000-0.165 ]/-//[ 200,000-0.169
200,000-0.17 30,000-0.158 10,000-0.159 10,000-0.157
30,000-0.155 80,000-0.153 80,000-0.154 Y200,000-0.154
300,000-0.157 700,000-0.159 1,000,000-0.162
Y200,000-0.164 ]< >
11348 石藥麥銀零乙購Ａ < >[ 940,000-0.216 360,000-0.213 700,000-0.214
280,000-0.213 20,000-0.215 80,000-0.214 420,000-0.213
100,000-0.203 ]/-//[ 140,000-0.208 100,000-0.202
20,000-0.203 20,000-0.202 20,000-0.208 20,000-0.205
180,000-0.206 80,000-0.207 120,000-0.208 20,000-0.209
360,000-0.208 60,000-0.206 60,000-0.207 20,000-0.208
40,000-0.209 60,000-0.21 ]< >
11351 金軟瑞信零四購Ｂ < >[ 20,000-0.191 100,000-0.187 20,000-0.188 ]/-//[
40,000-0.188 40,000-0.194 10,000-0.188 10,000-0.185 ]< >
11352 百威瑞信零四購Ａ < >[ 134,000-0.51 34,000-0.50 50,000-0.52 140,000-0.53
8,000-0.54 90,000-0.55 130,000-0.54 15,000-0.53 ]/-//[
100,000-0.53 5,000-0.54 10,000-0.51 32,000-0.52
20,000-0.50 100,000-0.495 105,000-0.51 205,000-0.54 ]< >
11353 洋保摩通零四購Ａ < >[ 228,000-0.158 114,000-0.157 114,000-0.156
114,000-0.157 80,000-0.153 60,000-0.152 80,000-0.149
140,000-0.146 80,000-0.145 ]/-//[ 114,000-0.143 ]< >
11355 太Ａ摩通零二購Ｃ < >[ 100,000-0.187 260,000-0.192 100,000-0.199
110,000-0.208 600,000-0.211 120,000-0.21 110,000-0.208
120,000-0.207 120,000-0.198 120,000-0.197 75,000-0.194
75,000-0.192 120,000-0.181 120,000-0.182 ]/-//[
45,000-0.174 45,000-0.17 45,000-0.166 30,000-0.165
15,000-0.162 30,000-0.161 90,000-0.159 90,000-0.155
915,000-0.154 75,000-0.166 180,000-0.167 120,000-0.166
180,000-0.167 180,000-0.168 180,000-0.169 ]< >
11356 石藥海通零六沽Ａ < >[ 456,000-0.158 120,000-0.16 1,368,000-0.161
280,000-0.163 180,000-0.162 2,944,000-0.163
120,000-0.162 1,000,000-0.161 1,348,000-0.163
720,000-0.162 540,000-0.16 1,778,000-0.161 50,000-0.16
240,000-0.159 400,000-0.16 40,000-0.161 216,000-0.162
812,000-0.163 360,000-0.162 820,000-0.163 40,000-0.164
1,384,000-0.165 500,000-0.166 460,000-0.167
532,000-0.166 736,000-0.165 560,000-0.163 ]/-//[
1,360,000-0.163 480,000-0.164 180,000-0.165
200,000-0.166 540,000-0.165 320,000-0.167 278,000-0.17
280,000-0.168 40,000-0.167 238,000-0.166 ]< >
11358 百威東亞零五購Ａ < >[ 63,000-0.355 21,000-0.36 12,020,000-0.355
20,000-0.36 82,000-0.365 20,000-0.375 40,000-0.37
79,000-0.375 78,000-0.38 50,000-0.385 19,000-0.38
19,000-0.385 73,000-0.375 20,000-0.38 6,070,000-0.385
50,000-0.39 18,000-0.40 18,000-0.405 18,000-0.40
36,000-0.395 36,000-0.40 ]/-//[ 36,000-0.40
18,000-0.405 6,054,000-0.41 18,000-0.405 36,000-0.40
18,000-0.395 2,000-0.39 19,000-0.38 21,000-0.375
40,000-0.37 18,000-0.375 171,000-0.385 60,000-0.375
100,000-0.38 80,000-0.395 19,000-0.40 ]< >
11366 康哲摩通九乙購Ａ < >[ 100,000-0.069 ]/-//[ 100,000-0.064 ]< >
11375 領展高盛零一購Ａ < >[ 490,000-0.123 110,000-0.126 600,000-0.127
200,000-0.126 50,000-0.135 20,000-0.138 170,000-0.142
360,000-0.144 60,000-0.142 400,000-0.14 400,000-0.133
400,000-0.131 265,000-0.127 25,000-0.128 25,000-0.127
265,000-0.125 25,000-0.126 ]/-//[ 25,000-0.129
50,000-0.134 50,000-0.135 100,000-0.137 400,000-0.132
400,000-0.129 25,000-0.123 10,000-0.109 10,000-0.107
15,000-0.109 15,000-0.114 35,000-0.118 535,000-0.117
500,000-0.122 25,000-0.131 ]< >
11380 招行高盛零一購Ａ < >[ 100,000-0.178 100,000-0.181 100,000-0.171
30,000-0.173 70,000-0.174 ]/-//[ 40,000-0.169
40,000-0.168 ]< >
11381 百威高盛零四購Ａ < >[ 150,000-0.198 450,000-0.197 248,000-0.196
150,000-0.194 150,000-0.195 150,000-0.197 130,000-0.198
150,000-0.20 30,000-0.198 1,000-0.199 150,000-0.197
110,000-0.198 300,000-0.197 250,000-0.198 842,000-0.20
100,000-0.199 100,000-0.203 40,000-0.204 330,000-0.209
161,000-0.208 350,000-0.209 100,000-0.208 200,000-0.209
140,000-0.21 350,000-0.212 28,000-0.214 100,000-0.213
60,000-0.212 300,000-0.211 50,000-0.21 11,000-0.212
135,000-0.213 40,000-0.215 570,000-0.216 40,000-0.213
5,000-0.212 100,000-0.211 95,000-0.21 410,000-0.209
61,000-0.208 523,000-0.209 300,000-0.212 425,000-0.209
39,000-0.211 4,000-0.213 250,000-0.215 3,000-0.217
149,000-0.216 200,000-0.214 220,000-0.215 169,000-0.216
20,000-0.217 170,000-0.218 65,000-0.221 370,000-0.22
20,000-0.221 100,000-0.222 20,000-0.223 200,000-0.222
597,000-0.221 320,000-0.224 24,000-0.225 9,000-0.224
177,000-0.225 Y50,000-0.225 28,000-0.225 89,000-0.226
28,000-0.225 120,000-0.226 120,000-0.227 100,000-0.226
50,000-0.227 50,000-0.228 336,000-0.234 300,000-0.236
20,000-0.235 70,000-0.237 85,000-0.235 Y5,000-0.235
465,000-0.233 200,000-0.234 60,000-0.233 320,000-0.235
295,000-0.234 30,000-0.233 Y6,000-0.234 568,000-0.235
89,000-0.236 20,000-0.235 20,000-0.236 10,000-0.235
77,000-0.234 20,000-0.233 418,000-0.232 170,000-0.234
120,000-0.233 Y25,000-0.235 100,000-0.235 ]/-//[
26,000-0.235 600,000-0.236 40,000-0.235 200,000-0.236
462,000-0.237 1,120,000-0.238 311,000-0.239
50,000-0.242 50,000-0.241 100,000-0.243 60,000-0.24
32,000-0.241 120,000-0.24 100,000-0.239 110,000-0.238
1,716,000-0.237 234,000-0.236 370,000-0.238
300,000-0.236 10,000-0.237 150,000-0.239 145,000-0.238
145,000-0.235 100,000-0.236 100,000-0.237 15,000-0.238
100,000-0.236 50,000-0.235 105,000-0.234 5,000-0.236
50,000-0.235 1,000-0.232 210,000-0.234 15,000-0.233
16,000-0.235 60,000-0.233 150,000-0.235 70,000-0.232
7,000-0.234 150,000-0.233 50,000-0.231 150,000-0.23
329,000-0.231 60,000-0.23 20,000-0.227 50,000-0.225
190,000-0.22 50,000-0.217 59,000-0.22 234,000-0.217
200,000-0.214 50,000-0.215 60,000-0.216 50,000-0.217
Y60,000-0.216 160,000-0.216 190,000-0.217 260,000-0.218
301,000-0.219 200,000-0.218 660,000-0.22 50,000-0.217
127,000-0.218 70,000-0.217 40,000-0.22 40,000-0.221
50,000-0.22 1,450,000-0.221 20,000-0.218 20,000-0.216
16,000-0.218 11,000-0.217 66,000-0.216 60,000-0.215
120,000-0.217 100,000-0.219 105,000-0.218 150,000-0.221
Y90,000-0.22 480,000-0.22 8,000-0.221 100,000-0.225
60,000-0.224 140,000-0.225 100,000-0.226 20,000-0.23
105,000-0.235 100,000-0.234 80,000-0.235 100,000-0.234
200,000-0.235 70,000-0.236 63,000-0.235 60,000-0.234
63,000-0.231 200,000-0.233 25,000-0.234 343,000-0.235
120,000-0.234 110,000-0.235 60,000-0.236 50,000-0.237
20,000-0.238 5,000-0.239 220,000-0.238 440,000-0.236
40,000-0.235 220,000-0.234 191,000-0.233 4,000-0.234
615,000-0.235 700,000-0.233 99,000-0.232 2,000-0.233
1,000-0.232 70,000-0.233 345,000-0.234 ]< >
11389 小米瑞信零六購Ａ < >[ 12,000-0.121 12,000-0.12 12,000-0.121 32,000-0.123
12,000-0.126 12,000-0.124 20,000-0.123 ]/-//[ ]< >
11390 Ｓ金匯豐零十購Ａ < >[ 890,000-0.203 540,000-0.202 330,000-0.201
10,000-0.203 150,000-0.204 150,000-0.203 150,000-0.204 ]
/-//[ 150,000-0.202 150,000-0.203 150,000-0.202
220,000-0.203 220,000-0.202 1,620,000-0.203
230,000-0.204 350,000-0.203 895,000-0.204 765,000-0.203
150,000-0.204 900,000-0.203 1,190,000-0.204
10,000-0.203 ]< >
11394 新保麥銀零六沽Ａ < >[ 50,000-0.22 25,000-0.226 25,000-0.227 25,000-0.226
25,000-0.224 ]/-//[ 13,000-0.218 13,000-0.222
12,000-0.221 12,000-0.234 160,000-0.233 ]< >
11395 美團匯豐零四購Ｂ < >[ 160,000-0.172 300,000-0.178 160,000-0.176
300,000-0.175 2,945,000-0.173 300,000-0.174
45,000-0.173 1,290,000-0.172 1,070,000-0.173
200,000-0.174 300,000-0.175 10,000-0.178
1,120,000-0.177 1,190,000-0.175 1,050,000-0.176
35,000-0.175 50,000-0.177 300,000-0.179 1,590,000-0.18
575,000-0.179 520,000-0.182 520,000-0.181
4,420,000-0.178 230,000-0.179 1,065,000-0.18
440,000-0.178 1,750,000-0.179 220,000-0.18 ]/-//[
45,000-0.186 1,320,000-0.187 2,230,000-0.185
1,780,000-0.183 80,000-0.184 300,000-0.183
450,000-0.182 220,000-0.183 300,000-0.184
1,570,000-0.18 1,990,000-0.179 450,000-0.178
920,000-0.176 1,350,000-0.173 390,000-0.172
2,795,000-0.174 45,000-0.175 870,000-0.176
440,000-0.175 270,000-0.176 680,000-0.177 555,000-0.178
490,000-0.179 240,000-0.18 980,000-0.179 150,000-0.18
25,000-0.184 ]< >
11397 銀河匯豐零乙購Ａ < >[ ]/-//[ 5,000-0.164 110,000-0.163 ]< >
11398 恒指匯豐零三購Ｇ < >[ 420,000-0.118 ]/-//[ ]< >
11399 恒指匯豐零三購Ｈ < >[ 800,000-0.145 300,000-0.146 600,000-0.145
600,000-0.146 300,000-0.147 300,000-0.146 300,000-0.145
3,000,000-0.144 1,800,000-0.14 300,000-0.139
600,000-0.138 300,000-0.137 300,000-0.136 300,000-0.137
900,000-0.136 1,500,000-0.137 1,500,000-0.138 ]/-//[
300,000-0.14 1,200,000-0.141 600,000-0.139
600,000-0.138 600,000-0.136 40,000-0.133 600,000-0.13
300,000-0.129 300,000-0.127 600,000-0.126 300,000-0.12
300,000-0.122 1,200,000-0.123 300,000-0.124
1,800,000-0.125 300,000-0.127 600,000-0.126
900,000-0.128 900,000-0.126 ]< >
11406 石藥瑞銀零二沽Ａ < >[ 100,000-0.188 100,000-0.189 180,000-0.175
180,000-0.177 960,000-0.178 960,000-0.177 ]/-//[
930,000-0.178 930,000-0.177 60,000-0.184 60,000-0.185
120,000-0.184 100,000-0.183 30,000-0.185 30,000-0.184
40,000-0.183 240,000-0.184 ]< >
11407 Ｓ金摩通零六購Ａ < >[ 55,000-0.182 60,000-0.181 5,000-0.182 5,000-0.181
5,000-0.182 5,000-0.181 5,000-0.182 10,000-0.181
5,000-0.182 5,000-0.181 3,010,000-0.182 ]/-//[
5,000-0.182 110,000-0.181 180,000-0.182 115,000-0.181
205,000-0.18 385,000-0.181 100,000-0.182 855,000-0.181
75,000-0.182 75,000-0.181 ]< >
11410 中核摩通零九購Ａ < >[ ]/-//[ 114,000-0.229 114,000-0.222 25,000-0.218
25,000-0.216 ]< >
11411 萬洲瑞信零四購Ａ < >[ 12,500-0.24 40,000-0.241 20,000-0.244 20,000-0.243
72,500-0.242 32,500-0.238 47,500-0.239 32,500-0.241
30,000-0.242 12,500-0.243 40,000-0.242 12,500-0.241
12,500-0.242 ]/-//[ 72,500-0.241 20,000-0.242
12,500-0.24 12,500-0.228 12,500-0.23 12,500-0.225
100,000-0.229 12,500-0.23 40,000-0.228 60,000-0.227
17,500-0.235 ]< >
11412 石藥瑞信零二購Ａ < >[ 40,000-0.187 10,000-0.182 20,000-0.187
10,000-0.185 10,000-0.182 10,000-0.183 10,000-0.182
10,000-0.181 20,000-0.193 70,000-0.191 20,000-0.194
20,000-0.191 40,000-0.186 40,000-0.185 20,000-0.183
150,000-0.179 10,000-0.182 ]/-//[ 160,000-0.188
20,000-0.184 130,000-0.185 20,000-0.183 40,000-0.179
40,000-0.176 40,000-0.174 40,000-0.17 60,000-0.171
10,000-0.172 30,000-0.17 10,000-0.171 10,000-0.172
20,000-0.178 50,000-0.177 30,000-0.175 90,000-0.174
40,000-0.172 10,000-0.175 30,000-0.18 10,000-0.179
80,000-0.178 70,000-0.179 150,000-0.178 160,000-0.18 ]
< >
11415 永利瑞信零三購Ａ < >[ 20,000-0.155 12,000-0.156 28,000-0.155
28,000-0.159 68,000-0.158 16,000-0.157 16,000-0.158
20,000-0.159 24,000-0.155 172,000-0.156 12,000-0.152
160,000-0.15 ]/-//[ 36,000-0.147 12,000-0.148
12,000-0.145 12,000-0.143 12,000-0.138 40,000-0.14
40,000-0.143 36,000-0.146 ]< >
11416 新保瑞信零二購Ｂ < >[ 12,000-0.113 37,000-0.11 ]/-//[ 25,000-0.116
12,000-0.107 12,000-0.111 25,000-0.102 12,000-0.097
12,000-0.099 25,000-0.097 ]< >
11417 美團瑞信零四購Ｃ < >[ 1,000-0.35 6,001,000-0.345 30,005,000-0.34
12,000,000-0.335 5,000-0.34 ]/-//[ 36,005,000-0.355
5,000-0.35 30,000,000-0.345 ]< >
11419 美團瑞信零四沽Ｄ < >[ 10,000-0.209 10,000-0.208 50,000-0.21 35,000-0.209
10,000-0.207 50,000-0.205 10,000-0.206 10,000-0.207
5,000-0.205 25,000-0.206 10,000-0.204 75,000-0.207
10,000-0.205 10,000-0.202 10,000-0.20 10,000-0.199
5,000-0.198 10,000-0.20 10,000-0.201 6,550,000-0.185
3,000,000-0.186 3,000,000-0.185 570,000-0.187
30,000,000-0.186 3,000,000-0.187 7,000,000-0.186
1,000,000-0.187 ]/-//[ 100,000-0.184 500,000-0.183
40,515,000-0.182 100,000-0.18 220,000-0.181 10,000-0.18
40,000-0.177 10,000-0.176 10,000-0.177 ]< >
11424 港交瑞信零三購Ｃ < >[ 10,000-0.22 10,000-0.218 10,000-0.217 10,000-0.222
30,000-0.225 10,000-0.224 10,000-0.218 10,000-0.217
30,000-0.216 30,000-0.217 ]/-//[ 20,000-0.218
10,000-0.219 10,000-0.222 40,000-0.221 20,000-0.222
20,000-0.217 10,000-0.215 20,000-0.217 30,000-0.216
20,000-0.202 20,000-0.207 ]< >
11429 廣發瑞信零五購Ａ < >[ 32,000-0.238 14,000-0.24 108,000-0.239
60,000-0.238 42,000-0.237 12,000-0.236 30,000-0.24
20,000-0.239 26,000-0.236 ]/-//[ 12,000-0.24
117,000-0.242 71,000-0.241 34,000-0.242 12,000-0.241
4,000-0.238 4,000-0.232 4,000-0.229 4,000-0.232
39,000-0.23 39,000-0.232 72,000-0.231 34,000-0.23
34,000-0.232 14,000-0.237 14,000-0.235 12,000-0.236 ]< >
11430 騰訊中銀零三沽Ｅ < >[ 25,000-0.142 25,000-0.145 75,000-0.143
25,000-0.146 25,000-0.145 25,000-0.146 25,000-0.145
25,000-0.146 25,000-0.147 25,000-0.148 25,000-0.149
25,000-0.148 ]/-//[ ]< >
11431 騰訊中銀零一購Ｄ < >[ 20,000-0.132 20,000-0.137 20,000-0.132
40,000-0.135 20,000-0.131 470,000-0.132 300,000-0.134
20,000-0.135 150,000-0.134 1,490,000-0.132
100,000-0.133 430,000-0.132 20,000-0.131 300,000-0.13
120,000-0.131 300,000-0.132 120,000-0.131 700,000-0.13
100,000-0.127 3,600,000-0.128 120,000-0.127
1,460,000-0.126 ]/-//[ 520,000-0.126 100,000-0.127
100,000-0.126 600,000-0.124 100,000-0.123 300,000-0.119
100,000-0.118 200,000-0.114 100,000-0.116 200,000-0.119
100,000-0.118 1,100,000-0.117 300,000-0.118
100,000-0.117 ]< >
11438 美團法巴零五購Ｂ < >[ 160,000-0.54 10,000-0.56 110,000-0.57 10,000-0.58
280,000-0.59 230,000-0.60 300,000-0.59 1,120,000-0.58
442,000-0.59 340,000-0.60 250,000-0.59 169,000-0.60
150,000-0.63 40,000-0.64 409,000-0.62 ]/-//[
62,000-0.63 6,000-0.64 62,000-0.63 520,000-0.61
440,000-0.60 450,000-0.59 150,000-0.60 220,000-0.61 ]< >
11446 平安匯豐零一沽Ａ < >[ 375,000-0.027 25,000-0.028 ]/-//[ 250,000-0.028
100,000-0.029 300,000-0.03 275,000-0.031
5,150,000-0.028 ]< >
11447 美團法興零三購Ａ < >[ 270,000-0.12 80,000-0.121 10,000-0.125
60,000-0.124 ]/-//[ 10,000-0.12 100,000-0.124
50,000-0.125 10,000-0.127 ]< >
11448 美團麥銀零四購Ａ < >[ 50,000-0.155 70,000-0.156 20,000-0.157
20,000-0.156 20,000-0.16 630,000-0.159 200,000-0.156
610,000-0.155 220,000-0.162 20,000-0.163 60,000-0.164
40,000-0.163 20,000-0.161 20,000-0.163 20,000-0.164 ]
/-//[ 60,000-0.166 80,000-0.165 20,000-0.164
20,000-0.163 160,000-0.162 20,000-0.161 40,000-0.16
20,000-0.161 20,000-0.16 110,000-0.162 30,000-0.163
60,000-0.166 ]< >
11449 美團匯豐九乙購Ｃ < >[ ]/-//[ 30,000-0.30 ]< >
11461 美團摩通九乙購Ａ < >[ 20,000-0.15 ]/-//[ ]< >
11463 比迪法興零二購Ｃ < >[ ]/-//[ 35,000-0.275 5,000-0.285 ]< >
11464 美團匯豐九乙購Ａ < >[ 20,000-0.172 ]/-//[ 100,000-0.178 ]< >
11468 中移法興零二沽Ｆ < >[ 20,000-0.153 20,000-0.155 40,000-0.168
10,000-0.171 10,000-0.169 20,000-0.172 ]/-//[
180,000-0.172 180,000-0.171 ]< >
11469 銀河法興零四沽Ａ < >[ 10,000-0.191 10,000-0.19 10,000-0.183 10,000-0.185
]/-//[ ]< >
11471 銀河法興零四購Ｂ < >[ 100,000-0.415 240,000-0.43 100,000-0.385 ]/-//[
100,000-0.39 20,000-0.375 ]< >
11474 金沙法興零四購Ａ < >[ 120,000-0.242 120,000-0.241 240,000-0.242
220,000-0.23 220,000-0.226 ]/-//[ 200,000-0.225
100,000-0.213 100,000-0.215 200,000-0.221 100,000-0.22
100,000-0.218 ]< >
11477 太Ａ法興零四購Ａ < >[ 165,000-0.46 85,000-0.455 5,000-0.47 ]/-//[
170,000-0.40 ]< >
11481 美團瑞信九甲購Ａ < >[ 80,000-0.174 1,000-0.172 200,000-0.178
110,000-0.18 50,000-0.183 3,200,000-0.185 ]/-//[
270,000-0.188 580,000-0.176 2,000,000-0.175
10,000-0.183 Y8,000-0.19 ]< >
11484 東航麥銀零九購Ａ < >[ 720,000-0.04 ]/-//[ 40,000-0.04 40,000-0.041
100,000-0.033 ]< >
11487 南中高盛零六購Ａ < >[ 30,000-0.116 300,000-0.117 130,000-0.116
200,000-0.115 ]/-//[ 136,000-0.115 136,000-0.114 ]< >
11488 友邦高盛零六購Ａ < >[ 520,000-0.144 90,000-0.141 220,000-0.14
100,000-0.139 100,000-0.137 60,000-0.138 60,000-0.137
90,000-0.136 30,000-0.138 220,000-0.139 ]/-//[
190,000-0.139 100,000-0.14 100,000-0.135 100,000-0.132 ]
< >
11489 Ｓ金匯豐零四購Ａ < >[ 280,000-0.209 1,615,000-0.208 ]/-//[
1,085,000-0.207 115,000-0.206 1,370,000-0.207
620,000-0.208 45,000-0.207 110,000-0.208 200,000-0.207
440,000-0.208 375,000-0.207 405,000-0.208 295,000-0.207
250,000-0.208 200,000-0.207 820,000-0.208
1,390,000-0.207 ]< >
11490 騰訊瑞通零二購Ｆ < >[ 40,000-0.248 20,000-0.246 20,000-0.25 40,000-0.245
20,000-0.247 20,000-0.244 40,000-0.246 40,000-0.247
20,000-0.243 40,000-0.244 20,000-0.246 50,000-0.244
10,000-0.243 40,000-0.242 20,000-0.241 40,000-0.243
20,000-0.24 20,000-0.241 40,000-0.236 20,000-0.235
20,000-0.236 20,000-0.237 100,000-0.236 40,000-0.235
20,000-0.233 20,000-0.235 ]/-//[ ]< >
11491 騰訊瑞通零二購Ｇ < >[ 40,000-0.185 20,000-0.18 40,000-0.184
100,000-0.188 40,000-0.182 40,000-0.184 60,000-0.18
20,000-0.181 40,000-0.183 40,000-0.18 40,000-0.181
40,000-0.183 20,000-0.18 70,000-0.181 30,000-0.18
180,000-0.179 20,000-0.18 220,000-0.181 200,000-0.179
380,000-0.176 420,000-0.173 20,000-0.172 20,000-0.173
120,000-0.17 20,000-0.169 200,000-0.171 100,000-0.174
20,000-0.172 100,000-0.17 ]/-//[ 100,000-0.174
100,000-0.172 100,000-0.169 100,000-0.16 100,000-0.164
300,000-0.165 100,000-0.168 100,000-0.167 100,000-0.168
200,000-0.167 200,000-0.165 100,000-0.162 100,000-0.17
100,000-0.172 100,000-0.171 ]< >
11493 騰訊麥銀零四購Ｈ < >[ 60,000-0.25 ]/-//[ 60,000-0.255 140,000-0.25
20,000-0.243 20,000-0.242 60,000-0.241 60,000-0.242
60,000-0.241 80,000-0.242 40,000-0.243 20,000-0.246
90,000-0.244 110,000-0.243 40,000-0.242 80,000-0.243
20,000-0.241 150,000-0.24 90,000-0.241 20,000-0.24
110,000-0.241 90,000-0.243 270,000-0.25 70,000-0.249
80,000-0.25 ]< >
11500 美團匯豐零三沽Ａ < >[ 160,000-0.115 160,000-0.11 1,115,000-0.106
1,265,000-0.107 625,000-0.109 2,755,000-0.108
230,000-0.107 230,000-0.106 1,220,000-0.107
230,000-0.105 670,000-0.104 1,520,000-0.103
180,000-0.104 640,000-0.103 ]/-//[ 115,000-0.098
20,000-0.105 115,000-0.101 5,000-0.102 100,000-0.10 ]< >
11502 港交匯豐零五購Ｃ < >[ 180,000-0.151 180,000-0.153 720,000-0.154
790,000-0.153 860,000-0.154 1,300,000-0.155
1,220,000-0.156 250,000-0.154 90,000-0.153
120,000-0.152 650,000-0.151 1,790,000-0.15
540,000-0.151 500,000-0.15 180,000-0.151 760,000-0.15
1,830,000-0.149 1,980,000-0.148 1,420,000-0.147
480,000-0.148 450,000-0.147 610,000-0.146 790,000-0.147
250,000-0.146 330,000-0.145 150,000-0.144 740,000-0.145
1,240,000-0.146 1,300,000-0.145 1,780,000-0.147
180,000-0.148 360,000-0.147 1,330,000-0.146
280,000-0.147 2,120,000-0.148 1,370,000-0.147 ]/-//[
360,000-0.148 1,010,000-0.149 480,000-0.148
100,000-0.149 560,000-0.148 1,190,000-0.147
660,000-0.148 970,000-0.145 660,000-0.146
1,940,000-0.145 910,000-0.146 870,000-0.144
180,000-0.145 690,000-0.144 1,450,000-0.14
580,000-0.141 840,000-0.142 280,000-0.14 150,000-0.139
150,000-0.137 820,000-0.136 250,000-0.137
1,020,000-0.138 3,050,000-0.137 870,000-0.136
4,120,000-0.135 280,000-0.134 1,540,000-0.132
1,110,000-0.131 260,000-0.132 1,780,000-0.134
910,000-0.135 1,000,000-0.136 300,000-0.137
80,000-0.138 1,360,000-0.136 320,000-0.135
330,000-0.133 310,000-0.134 1,540,000-0.133
1,250,000-0.132 560,000-0.133 1,380,000-0.132
2,210,000-0.133 650,000-0.134 330,000-0.139
280,000-0.141 560,000-0.14 ]< >
11504 農行匯豐零五購Ａ < >[ 20,000-0.12 ]/-//[ 20,000-0.118 40,000-0.112
20,000-0.115 20,000-0.116 ]< >
11506 建行匯豐零二購Ｃ < >[ 160,000-0.17 160,000-0.167 1,410,000-0.159
180,000-0.161 300,000-0.16 150,000-0.158 590,000-0.154
50,000-0.152 ]/-//[ 20,000-0.152 168,000-0.156
578,000-0.159 200,000-0.156 350,000-0.153 20,000-0.136
170,000-0.139 180,000-0.14 430,000-0.141 168,000-0.143
170,000-0.145 450,000-0.147 348,000-0.146 20,000-0.144
160,000-0.143 160,000-0.14 638,000-0.141 20,000-0.142
140,000-0.144 848,000-0.145 350,000-0.144 150,000-0.141
150,000-0.142 170,000-0.144 150,000-0.147 150,000-0.151
170,000-0.152 150,000-0.149 438,000-0.147 308,000-0.146
]< >
11512 中行匯豐零二購Ａ < >[ 40,000-0.125 300,000-0.126 ]/-//[ 150,000-0.124
490,000-0.125 40,000-0.117 40,000-0.119 120,000-0.116
120,000-0.117 ]< >
11513 工行匯豐零四購Ａ < >[ 318,000-0.203 318,000-0.20 800,000-0.199
770,000-0.20 50,000-0.197 ]/-//[ 20,000-0.198
20,000-0.196 510,000-0.197 790,000-0.198 150,000-0.197
150,000-0.193 100,000-0.194 360,000-0.184 240,000-0.185
20,000-0.182 170,000-0.178 1,320,000-0.18 180,000-0.177
20,000-0.179 138,000-0.18 20,000-0.181 138,000-0.182
170,000-0.183 318,000-0.185 350,000-0.187 388,000-0.185
720,000-0.184 688,000-0.185 120,000-0.182 488,000-0.185
180,000-0.175 150,000-0.176 888,000-0.172 318,000-0.177
200,000-0.181 286,000-0.182 330,000-0.179 148,000-0.177
348,000-0.179 ]< >
11514 中芯瑞銀零三購Ｂ < >[ 550,000-0.163 225,000-0.165 225,000-0.164 ]/-//[
225,000-0.161 112,500-0.165 112,500-0.152 20,000-0.155
10,000-0.157 10,000-0.156 ]< >
11515 紫金摩通零四購Ａ < >[ 240,000-0.18 60,000-0.181 ]/-//[ 300,000-0.178 ]< >
11518 中核瑞信零四購Ａ < >[ 40,000-0.227 20,000-0.223 20,000-0.222 ]/-//[ ]< >
11519 華晨瑞信零四購Ａ < >[ 40,000-0.213 20,000-0.212 70,000-0.213
20,000-0.212 60,000-0.214 10,000-0.217 20,000-0.219
10,000-0.221 60,000-0.225 10,000-0.224 70,000-0.22 ]/-//
[ 10,000-0.224 ]< >
11520 雅生瑞信零四購Ａ < >[ 12,500-0.415 7,500-0.42 5,000-0.415 10,000-0.41
2,500-0.405 2,500-0.42 2,500-0.44 5,000-0.425 ]/-//[
2,500-0.405 2,500-0.42 5,000-0.435 ]< >
11521 友邦瑞信零四購Ｂ < >[ 4,000-0.485 4,000-0.49 ]/-//[ ]< >
11525 平安高盛零二購Ｂ < >[ 10,000-0.41 ]/-//[ ]< >
11526 友邦法興一七購Ａ < >[ 10,000-0.142 ]/-//[ 10,000-0.125 ]< >
11530 華能法興零四購Ａ < >[ 2,000-0.202 120,000-0.195 10,000-0.194 60,000-0.19
]/-//[ 60,000-0.188 2,000-0.185 ]< >
11533 建行法興零四沽Ｃ < >[ 1,000-0.243 ]/-//[ 1,000-0.255 ]< >
11534 招行法興零四沽Ａ < >[ 5,000-0.224 ]/-//[ 5,000-0.226 ]< >
11535 長實法興零二購Ｂ < >[ 5,000-0.34 85,000-0.32 95,000-0.325 95,000-0.34 ]
/-//[ 85,000-0.335 5,000-0.325 ]< >
11538 工行法興零四沽Ａ < >[ 1,000-0.242 ]/-//[ 1,000-0.25 ]< >
11560 美團摩通零三購Ａ < >[ 200,000-0.117 610,000-0.12 110,000-0.121
10,000-0.122 500,000-0.123 20,000-0.125 20,000-0.122
60,000-0.125 ]/-//[ 2,300,000-0.127 10,000-0.126
150,000-0.122 300,000-0.12 320,000-0.121 10,000-0.123
240,000-0.124 20,000-0.123 180,000-0.125 70,000-0.128 ]
< >
11643 世茂麥銀零一購Ａ < >[ 5,000-0.51 ]/-//[ 5,000-0.495 10,000-0.50
20,000-0.52 ]< >
11704 招行麥銀零一購Ｂ < >[ 50,000-0.097 50,000-0.096 50,000-0.097
50,000-0.096 100,000-0.09 50,000-0.089 50,000-0.087 ]
/-//[ 50,000-0.09 50,000-0.091 100,000-0.083 ]< >
11714 華虹麥銀九乙購Ａ < >[ 300,000-0.024 320,000-0.025 ]/-//[ ]< >
11776 華泥摩通九乙購Ａ < >[ ]/-//[ 14,000-0.082 ]< >
11862 金蝶瑞信零四購Ａ < >[ 80,000-0.082 50,000-0.08 50,000-0.082
540,000-0.084 10,000-0.083 540,000-0.085 ]/-//[
10,000-0.081 ]< >
11886 平安法興零一沽Ａ < >[ 200,000-0.044 ]/-//[ 200,000-0.047 280,000-0.048 ]
< >
11904 金風麥銀零二購Ａ < >[ ]/-//[ 10,000-0.216 ]< >
11943 工行麥銀零七購Ａ < >[ 160,000-0.027 ]/-//[ 501,000-0.02 60,000-0.022 ]< >
11946 平安瑞銀九十購Ａ < >[ 20,000-0.89 10,000-0.90 ]/-//[ ]< >
11963 海油瑞銀九乙購Ａ < >[ 70,000-0.048 100,000-0.047 100,000-0.044 ]/-//[
10,000-0.046 40,000-0.037 100,000-0.04 100,000-0.042
50,000-0.04 100,000-0.042 100,000-0.041 50,000-0.044 ]
< >
11980 平安麥銀九甲購Ａ < >[ 85,000-0.385 87,500-0.395 7,500-0.39 10,000-0.365
10,000-0.35 397,500-0.345 ]/-//[ 17,500-0.335
15,000-0.32 335,000-0.29 2,500-0.275 25,000-0.27
310,000-0.275 2,500-0.27 2,500-0.295 47,500-0.30
30,000-0.29 ]< >
12161 美團麥銀零二購Ａ < >[ 20,000-0.101 220,000-0.103 160,000-0.105
200,000-0.107 40,000-0.106 20,000-0.104 70,000-0.105
20,000-0.104 60,000-0.105 80,000-0.104 20,000-0.106
20,000-0.107 160,000-0.108 20,000-0.106 20,000-0.109
20,000-0.11 60,000-0.111 20,000-0.109 60,000-0.11
20,000-0.108 40,000-0.109 ]/-//[ 60,000-0.112
20,000-0.11 60,000-0.109 20,000-0.108 60,000-0.107
60,000-0.111 160,000-0.112 ]< >
12180 華泥瑞信九甲購Ａ < >[ 10,000-0.048 10,000-0.045 40,000-0.046 ]/-//[
40,000-0.044 ]< >
12181 美團法興九乙購Ａ < >[ 460,000-0.151 50,000-0.153 100,000-0.155
10,000-0.161 10,000-0.16 190,000-0.157 240,000-0.156
140,000-0.158 ]/-//[ 150,000-0.16 3,300,000-0.158
1,000,000-0.156 10,000-0.155 10,000-0.154 10,000-0.155
10,000-0.156 ]< >
12182 東航瑞信零五購Ａ < >[ 10,000-0.055 280,000-0.054 ]/-//[ 10,000-0.055 ]< >
12205 石藥匯豐九乙購Ａ < >[ 800,000-0.169 480,000-0.177 1,000,000-0.17
1,000,000-0.171 1,000,000-0.169 1,000,000-0.167
40,000-0.166 420,000-0.167 300,000-0.17 300,000-0.168
340,000-0.165 200,000-0.167 700,000-0.168 300,000-0.167
200,000-0.168 600,000-0.169 ]/-//[ 380,000-0.171
380,000-0.17 1,200,000-0.168 200,000-0.167
1,000,000-0.168 1,140,000-0.166 100,000-0.163
140,000-0.165 740,000-0.156 300,000-0.158
1,000,000-0.156 180,000-0.155 1,000,000-0.156
1,140,000-0.159 200,000-0.161 200,000-0.162
600,000-0.16 740,000-0.162 2,000,000-0.159
1,000,000-0.161 300,000-0.167 600,000-0.164
700,000-0.163 400,000-0.161 400,000-0.164 400,000-0.167
400,000-0.165 400,000-0.167 400,000-0.166 ]< >
12261 美團瑞信九十購Ａ < >[ 300,000-0.056 300,000-0.057 200,000-0.058
200,000-0.059 200,000-0.06 150,000-0.061 1,430,000-0.06
2,080,000-0.061 170,000-0.06 100,000-0.061
310,000-0.059 200,000-0.062 320,000-0.064 490,000-0.065
1,500,000-0.063 2,270,000-0.061 200,000-0.06
130,000-0.062 700,000-0.06 250,000-0.062 250,000-0.063
20,000-0.064 650,000-0.065 240,000-0.066 250,000-0.067
790,000-0.065 200,000-0.066 50,000-0.064 950,000-0.062
560,000-0.063 20,000-0.064 1,020,000-0.065
1,200,000-0.066 100,000-0.067 380,000-0.068
50,000-0.069 350,000-0.07 50,000-0.071 210,000-0.072
270,000-0.071 240,000-0.069 120,000-0.07 20,000-0.071
130,000-0.069 60,000-0.072 300,000-0.071 630,000-0.069
300,000-0.07 500,000-0.069 510,000-0.068 300,000-0.07
200,000-0.068 100,000-0.067 110,000-0.066 150,000-0.065
50,000-0.067 800,000-0.069 170,000-0.071 10,000-0.07
20,000-0.071 10,000-0.072 ]/-//[ 1,350,000-0.073
10,000-0.074 440,000-0.075 10,000-0.076 210,000-0.074
680,000-0.075 500,000-0.073 500,000-0.072 100,000-0.071
400,000-0.072 600,000-0.07 1,010,000-0.069
1,130,000-0.068 1,480,000-0.067 Y10,000-0.067
890,000-0.067 1,060,000-0.065 450,000-0.064
600,000-0.063 990,000-0.062 100,000-0.065 20,000-0.066
10,000-0.067 500,000-0.066 100,000-0.065 30,000-0.064
20,000-0.067 200,000-0.065 10,000-0.068 50,000-0.066
380,000-0.067 240,000-0.068 140,000-0.07
1,940,000-0.068 300,000-0.067 210,000-0.068
10,000-0.067 100,000-0.07 100,000-0.069 40,000-0.067
360,000-0.066 100,000-0.068 100,000-0.069 500,000-0.067
250,000-0.068 Y500,000-0.068 160,000-0.068 90,000-0.069
90,000-0.071 10,000-0.072 100,000-0.07 50,000-0.071
10,000-0.073 100,000-0.072 40,000-0.073 3,100,000-0.071
100,000-0.072 320,000-0.073 690,000-0.072 210,000-0.073
20,000-0.074 90,000-0.073 50,000-0.074 410,000-0.073
1,370,000-0.074 1,540,000-0.075 390,000-0.076
300,000-0.075 70,000-0.074 Y330,000-0.073 100,000-0.073
20,000-0.074 900,000-0.073 ]< >
12262 華地摩通九甲購Ａ < >[ 200,000-0.122 100,000-0.123 200,000-0.13
300,000-0.131 100,000-0.13 100,000-0.131 100,000-0.133
600,000-0.134 100,000-0.132 700,000-0.128 300,000-0.11
60,000-0.107 60,000-0.108 60,000-0.111 40,000-0.113
60,000-0.111 40,000-0.112 480,000-0.109 160,000-0.108
60,000-0.11 980,000-0.113 ]/-//[ 540,000-0.117
60,000-0.112 60,000-0.113 120,000-0.102 720,000-0.098
120,000-0.101 120,000-0.102 120,000-0.103 600,000-0.104
120,000-0.105 60,000-0.107 120,000-0.111 60,000-0.11
60,000-0.111 360,000-0.11 ]< >
12285 美團匯豐九乙購Ｂ < >[ 1,400,000-0.055 390,000-0.058 1,000,000-0.06
20,000-0.059 50,000-0.06 660,000-0.059 650,000-0.06
490,000-0.061 750,000-0.062 700,000-0.063 970,000-0.061
1,300,000-0.064 1,000,000-0.065 1,700,000-0.066
3,500,000-0.065 400,000-0.062 520,000-0.063
810,000-0.064 200,000-0.065 ]/-//[ 1,400,000-0.066
500,000-0.068 1,710,000-0.065 900,000-0.063
Y100,000-0.062 170,000-0.062 100,000-0.061 80,000-0.06
130,000-0.061 1,670,000-0.063 360,000-0.064
10,000-0.063 380,000-0.064 Y30,000-0.065 520,000-0.065
350,000-0.068 500,000-0.067 ]< >
12347 中壽瑞銀九甲購Ａ < >[ 1,000,000-0.047 620,000-0.046 1,600,000-0.044
200,000-0.043 200,000-0.044 200,000-0.045 200,000-0.044
2,200,000-0.04 ]/-//[ 200,000-0.039 800,000-0.036
800,000-0.035 200,000-0.036 200,000-0.037 340,000-0.04 ]
< >
12432 舜光海通九乙沽Ａ < >[ 300,000-0.011 ]/-//[ 280,000-0.012 1,000,000-0.013
]< >
12438 港鐵瑞通零一購Ａ < >[ 485,000-0.056 140,000-0.059 ]/-//[ 70,000-0.056
250,000-0.058 70,000-0.056 65,000-0.049 30,000-0.048
250,000-0.047 95,000-0.056 40,000-0.053 100,000-0.052 ]
< >
12455 舜光瑞通九乙購Ａ < >[ 100,000-0.131 100,000-0.13 100,000-0.131
200,000-0.132 50,000-0.13 10,000-0.136 10,000-0.133
230,000-0.132 45,000-0.133 100,000-0.135 235,000-0.136
1,000,000-0.127 5,000-0.125 ]/-//[ 500,000-0.126
10,000-0.129 Y100,000-0.129 900,000-0.129 200,000-0.128
90,000-0.123 5,000-0.12 20,000-0.11 5,000-0.109
10,000-0.115 100,000-0.125 ]< >
12498 中壽摩通九乙沽Ｂ < >[ ]/-//[ 1,030,000-0.022 ]< >
12524 瑞聲麥銀零十購Ａ < >[ 825,000-0.106 25,000-0.107 900,000-0.108
50,000-0.109 300,000-0.11 350,000-0.111 700,000-0.108
125,000-0.111 700,000-0.109 175,000-0.11 100,000-0.112
625,000-0.113 675,000-0.111 50,000-0.11 50,000-0.112
500,000-0.11 ]/-//[ 50,000-0.112 25,000-0.117
25,000-0.121 150,000-0.12 25,000-0.117 25,000-0.115
50,000-0.116 25,000-0.114 1,725,000-0.113 350,000-0.114
350,000-0.115 500,000-0.116 ]< >
12527 國材麥銀九乙購Ａ < >[ 110,000-0.122 70,000-0.123 20,000-0.122
20,000-0.125 ]/-//[ 10,000-0.121 30,000-0.122
90,000-0.12 20,000-0.121 150,000-0.125 ]< >
12552 平安瑞銀零三購Ｂ < >[ 40,000-0.141 ]/-//[ 10,000-0.127 20,000-0.128
10,000-0.13 20,000-0.129 ]< >
12554 平安瑞銀零一沽Ａ < >[ 21,200,000-0.041 280,000-0.042 50,617,500-0.041
500,000-0.04 912,500-0.041 1,862,500-0.04
30,617,500-0.041 700,000-0.04 200,000-0.041
100,000-0.04 5,000-0.041 2,500-0.042 ]/-//[
327,500-0.043 207,500-0.044 112,500-0.045 62,500-0.046
272,500-0.043 450,000-0.045 280,000-0.046 62,500-0.043
480,000-0.042 ]< >
12560 恒指摩通九十沽Ｃ < >[ 30,000-0.212 50,000-0.216 50,000-0.217
50,000-0.215 100,000-0.212 50,000-0.216 50,000-0.217
50,000-0.218 50,000-0.219 50,000-0.22 10,000-0.226 ]/-//
[ 100,000-0.228 310,000-0.23 100,000-0.255 160,000-0.25
100,000-0.246 100,000-0.24 ]< >
12584 澳博麥銀一一購Ａ < >[ 50,000-0.182 300,000-0.183 180,000-0.184
380,000-0.183 290,000-0.182 10,000-0.183 630,000-0.182
60,000-0.181 220,000-0.18 70,000-0.181 ]/-//[
160,000-0.176 40,000-0.173 330,000-0.176 ]< >
12650 中壽海通九乙沽Ｂ < >[ 120,000-0.022 40,000-0.024 ]/-//[ ]< >
12796 舜光瑞信九乙沽Ａ < >[ 60,000-0.013 3,000,000-0.012 80,000-0.013
1,000,000-0.012 800,000-0.014 800,000-0.013 ]/-//[
120,000-0.013 2,000,000-0.012 1,080,000-0.013
200,000-0.014 730,000-0.015 1,360,000-0.013
200,000-0.014 40,000-0.013 730,000-0.012 ]< >
12974 雅居海通九乙購Ａ < >[ 20,000-0.216 ]/-//[ ]< >
12996 中芯摩通零三購Ａ < >[ 30,000-0.15 10,000-0.149 ]/-//[ 360,000-0.138
40,000-0.136 ]< >
13077 康哲麥銀九乙購Ａ < >[ 300,000-0.064 400,000-0.066 200,000-0.065
470,000-0.063 70,000-0.064 70,000-0.065 220,000-0.066
80,000-0.063 ]/-//[ 450,000-0.063 300,000-0.06
50,000-0.057 50,000-0.058 20,000-0.059 100,000-0.061
40,000-0.062 200,000-0.063 120,000-0.062 ]< >
13089 恒生麥銀九乙沽Ａ < >[ ]/-//[ 80,000-0.255 ]< >
13233 恒指瑞信九十沽Ａ < >[ 500,000-0.108 90,000-0.11 10,000-0.114
150,000-0.118 200,000-0.117 400,000-0.116 ]/-//[
200,000-0.117 200,000-0.121 230,000-0.123 200,000-0.125
110,000-0.127 180,000-0.134 210,000-0.135 100,000-0.14
310,000-0.142 50,000-0.144 140,000-0.145 80,000-0.144
200,000-0.155 130,000-0.153 80,000-0.146 100,000-0.142
200,000-0.136 100,000-0.142 150,000-0.145 20,000-0.142
180,000-0.139 100,000-0.143 20,000-0.14 100,000-0.137
100,000-0.127 150,000-0.13 150,000-0.131 500,000-0.128
150,000-0.13 30,000-0.129 ]< >
13267 碧桂瑞信九乙沽Ａ < >[ 80,000-0.041 90,000-0.039 10,000-0.038
10,000-0.034 10,000-0.035 ]/-//[ ]< >
13324 港交海通九乙沽Ａ < >[ 220,000-0.041 220,000-0.043 110,000-0.045
110,000-0.044 ]/-//[ 30,000-0.043 30,000-0.044
810,000-0.045 900,000-0.046 40,000-0.048 160,000-0.047
110,000-0.05 300,000-0.049 1,440,000-0.05 100,000-0.051
100,000-0.05 590,000-0.048 ]< >
13360 海油瑞銀九乙沽Ｃ < >[ 1,040,000-0.115 1,180,000-0.116 2,620,000-0.115
1,400,000-0.119 ]/-//[ 1,600,000-0.119 20,000-0.12
680,000-0.121 300,000-0.123 1,600,000-0.13
100,000-0.129 440,000-0.128 100,000-0.129 100,000-0.125
80,000-0.123 ]< >
13391 舜光摩通九乙沽Ａ < >[ Y100,000-0.01 1,000,000-0.01 ]/-//[ 650,000-0.014
720,000-0.015 ]< >
13441 中升麥銀九甲購Ａ < >[ ]/-//[ 5,000-0.295 ]< >
13476 海油摩通九乙沽Ａ < >[ 50,000-0.123 ]/-//[ 350,000-0.133 160,000-0.136
100,000-0.137 100,000-0.134 80,000-0.136 80,000-0.133 ]
< >
13482 中壽摩通九甲購Ａ < >[ ]/-//[ 20,000-0.043 30,000-0.041 30,000-0.038
50,000-0.044 30,000-0.046 30,000-0.043 ]< >
13484 平安麥銀九甲購Ｂ < >[ ]/-//[ 5,000-0.02 ]< >
13504 舜光瑞信九乙購Ｂ < >[ 20,000-0.375 ]/-//[ ]< >
13512 碧桂麥銀零四購Ａ < >[ 60,000-0.195 20,000-0.196 20,000-0.198 20,000-0.20
240,000-0.203 550,000-0.204 120,000-0.206 120,000-0.201
80,000-0.205 ]/-//[ 110,000-0.201 10,000-0.203
10,000-0.204 40,000-0.203 40,000-0.204 40,000-0.203 ]< >
13529 萬科麥銀零四購Ａ < >[ 50,000-0.077 1,125,000-0.078 80,000-0.079
100,000-0.075 ]/-//[ 88,000-0.074 100,000-0.072
27,000-0.073 50,000-0.074 ]< >
13546 金軟麥銀九乙購Ａ < >[ ]/-//[ 50,000-0.017 ]< >
13557 藥明麥銀零三購Ａ < >[ 200,000-0.10 200,000-0.102 100,000-0.103
500,000-0.104 150,000-0.103 50,000-0.104 50,000-0.105
300,000-0.106 100,000-0.107 300,000-0.104 ]/-//[
100,000-0.10 600,000-0.097 350,000-0.098 ]< >
13569 融創海通九甲購Ａ < >[ 640,000-0.018 ]/-//[ ]< >
13578 中壽瑞信九甲購Ａ < >[ 20,000-0.055 ]/-//[ 50,000-0.054 20,000-0.052
10,000-0.046 140,000-0.047 200,000-0.049 ]< >
13626 中遠海通一四購Ａ < >[ 200,000-0.087 100,000-0.088 ]/-//[ 100,000-0.087 ]
< >
13636 騰訊法巴零一沽Ａ < >[ 100,000-0.014 ]/-//[ 1,180,000-0.015 290,000-0.016
Y300,000-0.017 230,000-0.019 200,000-0.017
310,000-0.016 ]< >
13644 騰訊海通九十沽Ｃ < >[ 80,000-0.165 600,000-0.161 600,000-0.167
750,000-0.169 350,000-0.168 360,000-0.169 360,000-0.168
400,000-0.167 400,000-0.164 600,000-0.168 220,000-0.169
220,000-0.171 2,130,000-0.175 500,000-0.176
2,290,000-0.175 460,000-0.174 200,000-0.175
300,000-0.178 ]/-//[ 300,000-0.172 390,000-0.175
300,000-0.178 450,000-0.176 3,130,000-0.182
2,430,000-0.184 400,000-0.182 300,000-0.185
200,000-0.188 120,000-0.19 760,000-0.188 120,000-0.192
120,000-0.198 340,000-0.20 150,000-0.196 150,000-0.191
200,000-0.192 200,000-0.191 200,000-0.186 200,000-0.187
400,000-0.188 3,500,000-0.193 920,000-0.179
200,000-0.182 ]< >
13647 海田瑞銀九乙購Ａ < >[ 228,000-0.067 228,000-0.075 ]/-//[ 40,000-0.072
182,000-0.073 100,000-0.069 42,000-0.066 ]< >
13650 國材麥銀一七購Ａ < >[ 280,000-0.188 20,000-0.186 ]/-//[ 80,000-0.186
40,000-0.184 ]< >
13660 騰訊法巴九甲沽Ｂ < >[ 1,040,000-0.053 640,000-0.056 360,000-0.057
5,000-0.058 10,000-0.06 10,000-0.061 360,000-0.06
10,000-0.059 10,000-0.06 1,000,000-0.064 360,000-0.066
360,000-0.065 40,000-0.066 20,000-0.067 10,000-0.068
1,000,000-0.067 10,000-0.068 5,000-0.067 10,000-0.066
20,000-0.065 20,000-0.066 30,000-0.065 20,000-0.064
10,000-0.062 5,000-0.063 ]/-//[ 30,000-0.067
60,000-0.068 5,000-0.066 5,000-0.067 5,000-0.066
50,000-0.067 140,000-0.068 10,000-0.069 1,560,000-0.07
200,000-0.071 1,370,000-0.07 260,000-0.076
100,000-0.074 435,000-0.08 575,000-0.082 485,000-0.081
1,060,000-0.076 50,000-0.072 180,000-0.073 40,000-0.074
5,000-0.076 60,000-0.074 200,000-0.068 1,000,000-0.064
200,000-0.061 400,000-0.062 200,000-0.064 40,000-0.063
255,000-0.064 85,000-0.063 150,000-0.064 585,000-0.066 ]
< >
13719 夏三法巴零一購Ａ < >[ ]/-//[ 200,000-0.048 ]< >
13732 平安法巴零一購Ｂ < >[ ]/-//[ 9,600,000-0.026 2,380,000-0.025
100,000-0.024 1,370,000-0.023 ]< >
13782 藥明摩通九乙購Ａ < >[ 20,000-0.04 ]/-//[ ]< >
13804 海田海通九乙購Ａ < >[ 180,000-0.119 180,000-0.118 720,000-0.122 ]/-//[
120,000-0.118 ]< >
13824 港鐵海通九十沽Ｂ < >[ 200,000-0.03 500,000-0.026 ]/-//[ 270,000-0.043
10,000-0.05 210,000-0.046 50,000-0.04 ]< >
13837 石藥瑞信九乙購Ｂ < >[ 48,000-0.127 24,000-0.118 8,000-0.117 14,000-0.118
14,000-0.12 16,000-0.115 12,000-0.114 16,000-0.113
16,000-0.12 28,000-0.123 18,000-0.119 50,000-0.124
30,000-0.125 54,000-0.123 8,000-0.118 10,000-0.117
50,000-0.118 54,000-0.116 12,000-0.117 ]/-//[
20,000-0.118 88,000-0.119 30,000-0.118 192,000-0.116
12,000-0.109 12,000-0.11 8,000-0.109 20,000-0.108
20,000-0.107 8,000-0.106 12,000-0.107 90,000-0.106
112,000-0.107 84,000-0.108 12,000-0.109 22,000-0.111
8,000-0.113 12,000-0.111 ]< >
13922 碧桂摩通九乙購Ｂ < >[ 100,000-0.203 400,000-0.21 400,000-0.211
400,000-0.208 100,000-0.215 500,000-0.218 180,000-0.221
300,000-0.225 670,000-0.224 70,000-0.222 300,000-0.221
300,000-0.22 300,000-0.219 60,000-0.217 300,000-0.219
300,000-0.217 70,000-0.213 ]/-//[ 20,000-0.217
20,000-0.216 20,000-0.219 20,000-0.218 70,000-0.212
140,000-0.209 70,000-0.214 70,000-0.211 70,000-0.209 ]
< >
13990 雅居麥銀九乙購Ａ < >[ ]/-//[ 20,000-0.121 ]< >
14113 石藥海通零一購Ａ < >[ 300,000-0.149 200,000-0.148 100,000-0.144
300,000-0.143 40,000-0.142 300,000-0.143 300,000-0.14
980,000-0.137 300,000-0.14 2,080,000-0.138
700,000-0.136 100,000-0.135 400,000-0.134 60,000-0.135
200,000-0.136 200,000-0.135 140,000-0.138 160,000-0.14
760,000-0.141 200,000-0.14 280,000-0.143 80,000-0.141
620,000-0.14 200,000-0.139 140,000-0.14 20,000-0.141
280,000-0.14 80,000-0.143 1,980,000-0.144 380,000-0.143
800,000-0.141 720,000-0.143 80,000-0.141 3,440,000-0.14
600,000-0.139 1,400,000-0.138 40,000-0.137
3,640,000-0.136 180,000-0.138 360,000-0.137
3,420,000-0.138 1,100,000-0.136 3,300,000-0.135
2,140,000-0.134 3,600,000-0.133 1,180,000-0.134
2,240,000-0.135 60,000-0.132 180,000-0.134
7,900,000-0.135 2,460,000-0.134 180,000-0.135
1,580,000-0.134 ]/-//[ 900,000-0.135 300,000-0.136
200,000-0.135 600,000-0.134 40,000-0.133 40,000-0.134
740,000-0.133 200,000-0.134 200,000-0.133 100,000-0.134
100,000-0.133 720,000-0.134 40,000-0.129 60,000-0.125
40,000-0.124 20,000-0.125 20,000-0.123 100,000-0.125
180,000-0.126 180,000-0.127 600,000-0.134 580,000-0.135
580,000-0.133 ]< >
14203 澳博法巴零二購Ａ < >[ 550,000-0.043 1,095,000-0.044 2,165,000-0.043
620,000-0.044 150,000-0.045 150,000-0.044 ]/-//[ ]< >
14239 美團海通九甲購Ａ < >[ 10,000-0.185 ]/-//[ 150,000-0.187 1,443,000-0.179
1,694,000-0.18 1,000,000-0.186 837,000-0.189 ]< >
14269 美團瑞銀九甲購Ａ < >[ 114,000-0.177 114,000-0.178 1,140,000-0.186 ]/-//[
100,000-0.189 114,000-0.191 114,000-0.19 228,000-0.184
114,000-0.185 114,000-0.181 ]< >
14318 瑞聲麥銀一四購Ａ < >[ 25,000-0.14 150,000-0.141 275,000-0.14
25,000-0.141 750,000-0.142 50,000-0.144 200,000-0.145
650,000-0.142 300,000-0.14 50,000-0.142 50,000-0.146
600,000-0.144 ]/-//[ 50,000-0.15 50,000-0.148
100,000-0.149 150,000-0.15 225,000-0.152 125,000-0.151 ]
< >
14339 騰訊法興零乙購Ａ < >[ 10,000-0.60 140,000-0.59 80,000-0.58 ]/-//[
570,000-0.58 70,000-0.56 80,000-0.58 50,000-0.57 ]< >
14353 雷蛇麥銀九十購Ａ < >[ ]/-//[ 100,000-0.045 ]< >
14359 創維麥銀九乙購Ａ < >[ 60,000-0.203 ]/-//[ ]< >
14383 富力麥銀零八購Ａ < >[ 100,000-0.078 ]/-//[ ]< >
14402 恒大麥銀零一購Ａ < >[ 50,000-0.024 10,000-0.028 ]/-//[ ]< >
14441 海油瑞銀九十沽Ａ < >[ ]/-//[ 100,000-0.138 100,000-0.142 ]< >
14454 中壽匯豐九甲購Ａ < >[ 3,750,000-0.047 1,390,000-0.046 2,670,000-0.045
6,920,000-0.043 340,000-0.042 2,900,000-0.043
2,130,000-0.044 280,000-0.043 ]/-//[ 380,000-0.044
280,000-0.045 810,000-0.046 710,000-0.045 430,000-0.044
1,120,000-0.043 2,130,000-0.041 3,460,000-0.039
3,670,000-0.038 40,000-0.037 1,030,000-0.036
280,000-0.037 3,840,000-0.038 430,000-0.039
560,000-0.04 80,000-0.041 3,340,000-0.04 430,000-0.041
2,490,000-0.04 1,050,000-0.041 710,000-0.043
100,000-0.042 1,000,000-0.043 ]< >
14473 海螺海通九甲購Ａ < >[ 120,000-0.228 820,000-0.237 300,000-0.239
580,000-0.242 220,000-0.239 200,000-0.237 ]/-//[
600,000-0.236 320,000-0.231 160,000-0.229 120,000-0.227
]< >
14483 中芯海通一一購Ａ < >[ 90,000-0.27 1,350,000-0.265 360,000-0.26
720,000-0.265 60,000-0.27 360,000-0.265 ]/-//[
60,000-0.265 ]< >
14490 碧桂麥銀一四沽Ａ < >[ 40,000-0.135 40,000-0.134 40,000-0.133
20,000-0.132 20,000-0.131 280,000-0.129 160,000-0.13
20,000-0.131 ]/-//[ ]< >
14507 江銅瑞銀零七購Ａ < >[ 150,000-0.148 50,000-0.147 150,000-0.146
150,000-0.147 50,000-0.146 ]/-//[ 50,000-0.146
240,000-0.144 150,000-0.145 40,000-0.143 ]< >
14555 富力麥銀九乙購Ａ < >[ 600,000-0.077 600,000-0.073 ]/-//[ 40,000-0.076 ]
< >
14585 廣藥麥銀九乙購Ａ < >[ 200,000-0.128 120,000-0.125 80,000-0.122 ]/-//[
60,000-0.127 60,000-0.128 ]< >
14630 神租麥銀九乙購Ａ < >[ ]/-//[ 49,000-0.187 49,000-0.189 49,000-0.173
49,000-0.17 2,000-0.178 49,000-0.179 49,000-0.181 ]< >
14659 龍電麥銀一六購Ａ < >[ 400,000-0.101 380,000-0.10 ]/-//[ 100,000-0.097
20,000-0.096 ]< >
14699 遠發瑞信九乙購Ａ < >[ 1,100,000-0.066 25,000-0.067 25,000-0.066
94,000-0.064 ]/-//[ 200,000-0.064 63,000-0.065
200,000-0.062 200,000-0.063 200,000-0.064 ]< >
14750 華地麥銀零一購Ａ < >[ 20,000-0.069 20,000-0.068 20,000-0.069 20,000-0.07
40,000-0.072 20,000-0.075 20,000-0.074 40,000-0.078
40,000-0.077 580,000-0.08 380,000-0.084 80,000-0.085
200,000-0.08 200,000-0.081 360,000-0.069 40,000-0.07
40,000-0.069 40,000-0.068 40,000-0.069 40,000-0.068 ]
/-//[ 40,000-0.065 40,000-0.059 200,000-0.062
240,000-0.065 ]< >
14759 安踏麥銀零四購Ａ < >[ 20,000-1.23 ]/-//[ 40,000-1.25 30,000-1.23 ]< >
14782 友邦匯豐零乙購Ａ < >[ 1,240,000-0.111 1,220,000-0.11 3,820,000-0.109
3,370,000-0.108 2,450,000-0.109 6,140,000-0.108
500,000-0.107 2,370,000-0.108 4,910,000-0.109 ]/-//[
3,380,000-0.109 40,000-0.11 740,000-0.108
1,470,000-0.107 2,090,000-0.106 1,150,000-0.105
230,000-0.104 190,000-0.103 1,570,000-0.102
610,000-0.101 3,050,000-0.10 5,260,000-0.101
3,270,000-0.102 570,000-0.103 1,450,000-0.102
530,000-0.103 850,000-0.102 230,000-0.103 110,000-0.104
150,000-0.101 480,000-0.104 20,000-0.105 100,000-0.104 ]
< >
14800 美團麥銀零七沽Ａ < >[ 20,000-0.035 50,000-0.028 ]/-//[ 190,000-0.03 ]< >
14809 石藥瑞通九甲購Ａ < >[ 40,000-0.096 10,000-0.085 40,000-0.082 ]/-//[
10,000-0.088 110,000-0.087 40,000-0.078 100,000-0.08
20,000-0.087 10,000-0.086 20,000-0.088 ]< >
14815 海油瑞銀九乙購Ｂ < >[ 300,000-0.012 ]/-//[ ]< >
14833 中壽高盛九甲購Ａ < >[ 60,000-0.045 200,000-0.041 500,000-0.04
500,000-0.038 100,000-0.036 ]/-//[ 500,000-0.04
280,000-0.039 620,000-0.036 100,000-0.035 20,000-0.033
30,000-0.036 420,000-0.033 490,000-0.036 200,000-0.037
1,300,000-0.036 1,410,000-0.035 290,000-0.034 ]< >
14875 國泰摩通零十購Ａ < >[ 80,000-0.127 40,000-0.129 80,000-0.126 ]/-//[
1,300,000-0.122 300,000-0.119 45,000-0.118 ]< >
14879 美團中銀九乙購Ｂ < >[ 860,000-0.295 7,000,000-0.29 ]/-//[
4,000,000-0.295 4,000,000-0.29 5,610,000-0.285
3,390,000-0.28 7,540,000-0.285 ]< >
15004 美團摩通九乙購Ｂ < >[ ]/-//[ 3,000,000-0.295 5,000,000-0.285
340,000-0.29 2,500,000-0.285 ]< >
15011 蒙牛麥銀九乙購Ａ < >[ 390,000-0.134 40,000-0.132 350,000-0.131
10,000-0.129 ]/-//[ 200,000-0.13 200,000-0.129
260,000-0.115 50,000-0.112 50,000-0.113 120,000-0.116
120,000-0.121 ]< >
15017 兗煤瑞銀九甲購Ａ < >[ 160,000-0.046 160,000-0.048 120,000-0.047
120,000-0.049 ]/-//[ 80,000-0.045 ]< >
15018 光際瑞銀零六購Ａ < >[ 440,000-0.079 330,000-0.08 ]/-//[ 110,000-0.08
200,000-0.079 200,000-0.08 ]< >
15024 金風摩通零二購Ａ < >[ 228,000-0.201 114,000-0.205 ]/-//[ 114,000-0.213 ]
< >
15050 南中法興零甲購Ａ < >[ 20,000-0.31 ]/-//[ ]< >
15074 友邦瑞信零乙購Ａ < >[ 10,000-0.119 10,000-0.117 ]/-//[ ]< >
15076 平安瑞信九乙購Ａ < >[ 150,000-0.144 300,000-0.143 650,000-0.144 ]/-//[
25,000-0.133 25,000-0.128 ]< >
15084 平安瑞信零七購Ａ < >[ 75,000-0.129 25,000-0.128 25,000-0.129
25,000-0.125 ]/-//[ 25,000-0.119 25,000-0.122
50,000-0.121 ]< >
15137 兗煤瑞信九甲購Ａ < >[ 20,000-0.037 20,000-0.036 20,000-0.037
20,000-0.038 ]/-//[ ]< >
15140 光際瑞信零六購Ａ < >[ 10,000-0.08 ]/-//[ 10,000-0.077 ]< >
15181 中險摩通零乙購Ａ < >[ ]/-//[ 30,000-0.195 20,000-0.191 10,000-0.192 ]< >
15233 碧桂海通九乙沽Ａ < >[ 510,000-0.029 330,000-0.03 ]/-//[ 80,000-0.03 ]< >
15252 國泰瑞銀零十購Ａ < >[ 20,000-0.122 932,000-0.124 684,000-0.125
402,000-0.122 100,000-0.123 234,000-0.124 228,000-0.125
]/-//[ 696,000-0.125 684,000-0.124 1,210,000-0.118
114,000-0.115 40,000-0.117 ]< >
15258 華泥海通九乙購Ａ < >[ 100,000-0.087 100,000-0.088 500,000-0.089
300,000-0.09 540,000-0.091 940,000-0.092
1,040,000-0.089 1,880,000-0.09 ]/-//[ 360,000-0.09
180,000-0.089 60,000-0.088 180,000-0.086 140,000-0.089
140,000-0.087 20,000-0.089 20,000-0.09 40,000-0.091 ]< >
15291 Ａ中匯豐九甲沽Ａ < >[ ]/-//[ 530,000-0.01 ]< >
15295 巴影海通九乙購Ａ < >[ 60,000-0.14 ]/-//[ ]< >
15328 國泰瑞信零十購Ａ < >[ 62,000-0.13 89,000-0.131 50,000-0.13 50,000-0.131
70,000-0.129 12,000-0.128 32,000-0.129 32,000-0.131
69,000-0.132 ]/-//[ 50,000-0.133 38,000-0.132
50,000-0.13 38,000-0.132 50,000-0.126 50,000-0.125 ]< >
15381 恒指法興九乙購Ａ < >[ 1,500,000-0.026 2,600,000-0.027 1,000,000-0.026
1,000,000-0.027 60,000-0.025 130,000-0.024
2,250,000-0.023 ]/-//[ 670,000-0.022 350,000-0.021
Y10,000-0.019 400,000-0.018 220,000-0.017 320,000-0.018
150,000-0.017 240,000-0.019 420,000-0.02 400,000-0.019
4,220,000-0.018 10,000-0.019 100,000-0.02
1,000,000-0.021 1,000,000-0.02 270,000-0.019
300,000-0.021 100,000-0.022 1,280,000-0.021 ]< >
15428 瑞聲麥銀一八購Ａ < >[ 200,000-0.085 100,000-0.084 150,000-0.085
50,000-0.086 100,000-0.085 100,000-0.084 50,000-0.085
150,000-0.086 50,000-0.087 50,000-0.086 ]/-//[ ]< >
15469 中險匯豐零乙購Ａ < >[ ]/-//[ 114,000-0.177 114,000-0.176 ]< >
15520 建板麥銀零三購Ａ < >[ 540,000-0.153 210,000-0.154 380,000-0.155
170,000-0.153 170,000-0.154 ]/-//[ 40,000-0.153
60,000-0.15 175,000-0.152 100,000-0.154 195,000-0.153
20,000-0.154 ]< >
15541 匯豐麥銀九乙購Ｂ < >[ 300,000-0.024 ]/-//[ 1,000,000-0.021 ]< >
15546 中芯瑞信九乙購Ａ < >[ ]/-//[ 200,000-0.275 ]< >
15557 中芯摩通零十購Ａ < >[ ]/-//[ 30,000-0.325 60,000-0.32 ]< >
15590 匯豐瑞信九十沽Ａ < >[ 500,000-0.088 652,000-0.089 20,000-0.087
200,000-0.088 500,000-0.091 2,052,000-0.09
148,000-0.092 520,000-0.095 508,000-0.094
1,000,000-0.095 1,000,000-0.091 100,000-0.088
28,000-0.09 1,040,000-0.089 ]/-//[ 484,000-0.087
16,000-0.089 700,000-0.088 520,000-0.087 4,000-0.09
40,000-0.092 8,000-0.09 20,000-0.096 100,000-0.099
88,000-0.101 60,000-0.102 256,000-0.105 40,000-0.109
20,000-0.11 100,000-0.111 520,000-0.115 500,000-0.113
600,000-0.115 448,000-0.129 40,000-0.128 460,000-0.127
500,000-0.125 232,000-0.128 60,000-0.125 40,000-0.127
20,000-0.122 800,000-0.126 16,000-0.127 192,000-0.122
100,000-0.121 100,000-0.118 120,000-0.116 100,000-0.117
1,044,000-0.12 20,000-0.113 400,000-0.114 104,000-0.115
100,000-0.118 1,404,000-0.114 ]< >
15591 中險瑞信九乙購Ｂ < >[ 20,000-0.109 20,000-0.107 40,000-0.103 ]/-//[
20,000-0.106 20,000-0.102 20,000-0.101 20,000-0.10
10,000-0.099 20,000-0.10 10,000-0.102 10,000-0.104
30,000-0.107 ]< >
15629 國材高盛九甲購Ａ < >[ 100,000-0.096 300,000-0.098 500,000-0.101
30,000-0.096 230,000-0.098 ]/-//[ 280,000-0.098 ]< >
15641 騰訊法巴九乙沽Ｄ < >[ 400,000-0.095 500,000-0.094 ]/-//[ 40,000-0.096
200,000-0.10 100,000-0.102 140,000-0.104 ]< >
15644 中金麥銀九乙購Ａ < >[ 404,000-0.048 504,000-0.047 348,000-0.048
100,000-0.049 ]/-//[ 80,000-0.046 24,000-0.041
80,000-0.042 92,000-0.041 ]< >
15646 恒指匯豐九乙購Ａ < >[ 200,000-0.018 ]/-//[ 220,000-0.017 50,000-0.015
380,000-0.014 500,000-0.016 500,000-0.018
1,500,000-0.017 ]< >
15648 中壽法巴零二購Ａ < >[ ]/-//[ 315,000-0.038 315,000-0.037 ]< >
15651 瑞聲匯豐一七購Ａ < >[ 500,000-0.06 5,350,000-0.061 ]/-//[ 350,000-0.06
1,200,000-0.061 100,000-0.063 1,100,000-0.064
3,100,000-0.063 150,000-0.064 200,000-0.061
550,000-0.062 200,000-0.061 1,600,000-0.062
100,000-0.063 4,300,000-0.062 ]< >
15681 金軟瑞銀九十沽Ｂ < >[ 210,000-0.046 220,000-0.047 220,000-0.048
110,000-0.047 440,000-0.046 50,000-0.044 330,000-0.038
310,000-0.039 1,250,000-0.04 400,000-0.041 800,000-0.04
]/-//[ 1,300,000-0.043 400,000-0.046 800,000-0.047
900,000-0.044 200,000-0.046 200,000-0.047 ]< >
15688 中壽麥銀零四購Ａ < >[ ]/-//[ 150,000-0.172 ]< >
15702 港交高盛九甲購Ａ < >[ 160,000-0.018 100,000-0.017 160,000-0.018
500,000-0.02 220,000-0.018 850,000-0.019 350,000-0.018 ]
/-//[ 450,000-0.016 1,150,000-0.015 300,000-0.014
100,000-0.015 560,000-0.016 ]< >
15715 海撈摩通九十購Ａ < >[ ]/-//[ 20,000-0.70 ]< >
15739 國材瑞信九甲購Ａ < >[ 10,000-0.094 10,000-0.096 ]/-//[ ]< >
15741 恒生瑞銀零四購Ａ < >[ 100,000-0.025 ]/-//[ 100,000-0.025 50,000-0.024
1,650,000-0.023 30,000-0.022 20,000-0.02 300,000-0.021
500,000-0.02 360,000-0.022 10,000-0.021 90,000-0.02
40,000-0.022 ]< >
15762 中壽高盛九十購Ａ < >[ 200,000-0.052 260,000-0.045 60,000-0.046
30,000-0.045 180,000-0.046 30,000-0.045 ]/-//[
100,000-0.05 100,000-0.051 ]< >
15778 騰訊法巴零一購Ｂ < >[ 20,000-0.041 ]/-//[ 20,000-0.038 40,000-0.036 ]< >
15790 藥明瑞信九十購Ａ < >[ 10,000-0.075 10,000-0.081 50,000-0.08 10,000-0.082
50,000-0.083 10,000-0.086 20,000-0.087 10,000-0.085
20,000-0.084 20,000-0.085 20,000-0.084 ]/-//[
10,000-0.083 50,000-0.081 10,000-0.079 10,000-0.081
10,000-0.078 10,000-0.076 20,000-0.074 10,000-0.073
10,000-0.075 ]< >
15835 華泥麥銀零十購Ａ < >[ 160,000-0.229 360,000-0.225 180,000-0.226 ]/-//[
140,000-0.223 40,000-0.226 ]< >
15862 恒指摩通九乙購Ａ < >[ 8,240,000-0.028 Y30,000-0.029 530,000-0.028
40,000-0.027 5,100,000-0.026 540,000-0.025
120,000-0.024 110,000-0.025 ]/-//[ 150,000-0.025
130,000-0.026 100,000-0.025 1,620,000-0.024
560,000-0.023 1,050,000-0.022 2,390,000-0.021
200,000-0.02 90,000-0.021 20,000-0.02 60,000-0.019
280,000-0.02 5,070,000-0.021 700,000-0.022
300,000-0.023 500,000-0.021 650,000-0.022 860,000-0.023
1,000,000-0.024 2,990,000-0.023 ]< >
15864 領展瑞銀零八沽Ａ < >[ 130,000-0.146 100,000-0.145 185,000-0.146
300,000-0.145 1,480,000-0.144 400,000-0.143
1,800,000-0.144 20,000-0.142 942,500-0.138
1,850,000-0.139 850,000-0.14 4,542,500-0.142
200,000-0.141 300,000-0.142 1,100,000-0.143
1,010,000-0.142 1,677,500-0.143 1,077,500-0.144 ]/-//[
2,500-0.144 90,000-0.141 200,000-0.142 250,000-0.143
1,900,000-0.142 500,000-0.143 800,000-0.142
880,000-0.143 500,000-0.144 35,000-0.146 200,000-0.147
97,500-0.149 10,000-0.15 Y20,000-0.15 50,000-0.15
867,500-0.149 70,000-0.152 500,000-0.15 75,000-0.152
400,000-0.151 150,000-0.153 45,000-0.152 5,000-0.153
235,000-0.151 2,500-0.15 1,082,500-0.149 Y100,000-0.149
2,550,000-0.149 225,000-0.151 197,500-0.15
400,000-0.149 35,000-0.15 17,500-0.149 55,000-0.146
100,000-0.149 150,000-0.146 245,000-0.143 27,500-0.144
50,000-0.148 Y2,500-0.148 170,000-0.148 320,000-0.149
115,000-0.148 400,000-0.149 165,000-0.148 10,000-0.146
12,500-0.145 100,000-0.144 82,500-0.145 87,500-0.146
85,000-0.145 Y215,000-0.146 152,500-0.145 50,000-0.143
280,000-0.142 167,500-0.14 887,500-0.139 120,000-0.138
230,000-0.141 240,000-0.144 90,000-0.143 30,000-0.141 ]
< >
15912 新發摩通九乙沽Ｂ < >[ ]/-//[ 40,000-0.40 ]< >
15917 中藥法興零二購Ａ < >[ 630,000-0.285 90,000-0.29 ]/-//[ ]< >
15923 北汽麥銀九十購Ａ < >[ 500-0.06 ]/-//[ 1,500-0.06 1,500-0.056 ]< >
15978 北汽瑞信零五購Ａ < >[ 25,000-0.095 12,500-0.093 50,000-0.097
20,000-0.098 70,000-0.101 ]/-//[ 12,500-0.097
25,000-0.094 12,500-0.093 12,500-0.092 ]< >
15980 金軟瑞信九十沽Ｂ < >[ 30,000-0.04 500,000-0.032 500,000-0.031
20,000-0.03 ]/-//[ 1,000,000-0.034 20,000-0.036 ]< >
15983 金軟海通九十沽Ｂ < >[ 180,000-0.031 390,000-0.032 360,000-0.033
220,000-0.027 600,000-0.026 640,000-0.027 ]/-//[
400,000-0.029 400,000-0.028 60,000-0.032 380,000-0.033
520,000-0.032 ]< >
16043 舜光麥銀九甲沽Ａ < >[ 645,000-0.01 ]/-//[ ]< >
16050 越秀麥銀零八購Ａ < >[ ]/-//[ 120,000-0.28 ]< >
16070 濰柴麥銀零六購Ａ < >[ 70,000-0.129 70,000-0.128 ]/-//[ 100,000-0.126
100,000-0.127 ]< >
16110 海油法興九十購Ａ < >[ 20,000-0.094 ]/-//[ 10,000-0.086 20,000-0.074
20,000-0.079 ]< >
16119 華地摩通九乙購Ａ < >[ 100,000-0.056 ]/-//[ 100,000-0.041 ]< >
16143 新地瑞通九甲沽Ａ < >[ 10,000-1.45 ]/-//[ 10,000-1.64 5,000-1.68 ]< >
16272 平安高盛零一沽Ａ < >[ 300,000-0.037 120,000-0.038 200,000-0.036 ]/-//[
300,000-0.038 40,000-0.039 30,000-0.04 700,000-0.042
870,000-0.041 50,000-0.039 4,500,000-0.04 90,000-0.039 ]
< >
16374 綠藥麥銀零乙購Ａ < >[ 130,000-0.10 130,000-0.102 ]/-//[ ]< >
16377 萬洲麥銀零五購Ａ < >[ 67,500-0.061 67,500-0.06 135,000-0.059 ]/-//[
77,500-0.057 67,500-0.055 67,500-0.056 135,000-0.057
55,000-0.056 132,500-0.057 ]< >
16397 康控麥銀九乙購Ａ < >[ 180,000-0.139 100,000-0.141 80,000-0.14
300,000-0.139 20,000-0.138 ]/-//[ 140,000-0.137
140,000-0.136 40,000-0.131 40,000-0.129 20,000-0.132
60,000-0.133 ]< >
16405 友邦匯豐零六購Ａ < >[ 300,000-0.111 80,000-0.112 400,000-0.114
280,000-0.113 40,000-0.114 40,000-0.113 1,150,000-0.112
1,480,000-0.111 200,000-0.11 550,000-0.111
4,200,000-0.11 6,770,000-0.109 2,260,000-0.108
640,000-0.109 5,820,000-0.11 ]/-//[ 480,000-0.11
460,000-0.111 1,140,000-0.11 1,060,000-0.112
790,000-0.111 350,000-0.11 350,000-0.109
2,540,000-0.108 1,750,000-0.107 390,000-0.106
40,000-0.105 550,000-0.102 770,000-0.103 800,000-0.104
3,950,000-0.103 540,000-0.104 30,000-0.105
130,000-0.106 600,000-0.105 1,770,000-0.104
8,530,000-0.105 110,000-0.106 80,000-0.105 80,000-0.107
200,000-0.106 260,000-0.107 ]< >
16459 友邦海通九乙購Ａ < >[ 360,000-0.076 50,000-0.073 110,000-0.072 ]/-//[
50,000-0.072 300,000-0.07 100,000-0.068 50,000-0.067 ]
< >
16464 中電麥銀零五購Ａ < >[ 90,000-0.32 95,000-0.325 25,000-0.32 130,000-0.325
130,000-0.33 120,000-0.325 115,000-0.305 10,000-0.31 ]
/-//[ 45,000-0.305 20,000-0.30 10,000-0.29 10,000-0.285
40,000-0.30 5,000-0.295 ]< >
16469 周福麥銀零九購Ａ < >[ 120,000-0.187 ]/-//[ 34,000-0.191 60,000-0.187 ]< >
16484 新地海通九十沽Ｂ < >[ 10,000-0.68 10,000-0.70 ]/-//[ 100,000-0.80
20,000-0.81 100,000-0.87 20,000-0.86 ]< >
16510 小米高盛零一購Ａ < >[ ]/-//[ Y50,000-0.011 200,000-0.011 ]< >
16561 比電麥銀九乙購Ａ < >[ ]/-//[ 20,000-0.226 70,000-0.227 ]< >
16562 周福麥銀零四購Ａ < >[ 6,000-0.146 ]/-//[ ]< >
16564 中建麥銀零四購Ａ < >[ 120,000-0.145 240,000-0.144 120,000-0.142 ]/-//[
140,000-0.14 120,000-0.141 ]< >
16568 瑞聲海通一七購Ａ < >[ 300,000-0.062 ]/-//[ 600,000-0.063 500,000-0.068
600,000-0.066 ]< >
16584 吉利麥銀九甲沽Ａ < >[ 100,000-0.168 100,000-0.165 220,000-0.168
220,000-0.167 120,000-0.159 100,000-0.158 100,000-0.159
120,000-0.156 120,000-0.159 120,000-0.158 120,000-0.162
135,000-0.166 120,000-0.162 120,000-0.168 120,000-0.174
5,000-0.172 100,000-0.18 100,000-0.179 120,000-0.18
120,000-0.179 20,000-0.175 20,000-0.174 ]/-//[
130,000-0.169 20,000-0.175 5,000-0.174 120,000-0.183
5,000-0.186 140,000-0.191 140,000-0.19 140,000-0.198
215,000-0.21 215,000-0.209 100,000-0.203 100,000-0.198
140,000-0.197 100,000-0.20 140,000-0.201 100,000-0.198
100,000-0.208 140,000-0.203 140,000-0.198 140,000-0.195
140,000-0.191 ]< >
16595 銀河匯豐九十沽Ｂ < >[ 20,000-0.29 40,000-0.335 ]/-//[ ]< >
16637 海油高盛九乙購Ｂ < >[ 780,000-0.036 ]/-//[ 710,000-0.035 ]< >
16644 碧桂海通零三購Ａ < >[ 280,000-0.215 100,000-0.218 380,000-0.214
100,000-0.216 480,000-0.218 100,000-0.22 400,000-0.225
990,000-0.227 1,070,000-0.217 300,000-0.216
300,000-0.214 200,000-0.218 ]/-//[ ]< >
16646 中聯海通零乙購Ａ < >[ 100,000-0.176 100,000-0.175 620,000-0.17
520,000-0.171 40,000-0.169 ]/-//[ 100,000-0.168
40,000-0.166 200,000-0.164 200,000-0.163 180,000-0.165
180,000-0.164 ]< >
16662 港交瑞通九甲沽Ｂ < >[ 1,600,000-0.55 ]/-//[ ]< >
16693 藥明瑞信九乙購Ａ < >[ ]/-//[ 40,000-0.239 40,000-0.238 ]< >
16719 港交法巴零乙購Ａ < >[ ]/-//[ 10,000-0.083 ]< >
16724 騰訊法巴九乙購Ａ < >[ 1,950,000-0.012 ]/-//[ ]< >
16732 瑞聲法興九十購Ａ < >[ ]/-//[ 1,515,000-0.01 Y280,000-0.01 2,300,000-0.01
5,000-0.012 5,000-0.013 5,000-0.014 5,000-0.011
5,000-0.012 5,000-0.013 5,000-0.014 5,000-0.015
2,525,000-0.01 Y230,000-0.01 1,735,000-0.01
400,000-0.011 ]< >
16736 鐵建法興九乙購Ｂ < >[ ]/-//[ 47,500-0.03 ]< >
16765 平安麥銀九甲沽Ｄ < >[ ]/-//[ 400,000-0.043 ]< >
16779 鐵塔瑞銀九乙購Ａ < >[ 8,000-0.246 ]/-//[ ]< >
16784 東航麥銀零甲購Ａ < >[ 400,000-0.031 ]/-//[ 120,000-0.031 ]< >
16786 恒指高盛九乙購Ａ < >[ 200,000-0.019 ]/-//[ 2,500,000-0.016 ]< >
16815 Ａ中匯豐零一購Ａ < >[ 792,000-0.027 209,500-0.026 88,000-0.025
385,500-0.026 198,000-0.025 ]/-//[ 176,000-0.023
121,500-0.024 88,000-0.022 33,500-0.023 ]< >
16819 中芯匯豐零三購Ａ < >[ 2,010,000-0.135 1,100,000-0.133 ]/-//[
150,000-0.129 100,000-0.125 150,000-0.124
1,000,000-0.126 550,000-0.124 600,000-0.127
100,000-0.13 40,000-0.126 5,000-0.125 895,000-0.126
70,000-0.124 ]< >
16821 南中匯豐零一購Ａ < >[ 300,000-0.027 1,822,000-0.026 1,500,000-0.025 ]/-//
[ 300,000-0.025 1,080,000-0.026 1,259,000-0.024
1,009,000-0.025 209,000-0.023 ]< >
16858 銀河瑞信零十購Ａ < >[ 10,000-0.064 10,000-0.066 ]/-//[ ]< >
16883 港交高盛零乙購Ａ < >[ 160,000-0.087 1,000,000-0.086 ]/-//[ 30,000-0.084
400,000-0.08 200,000-0.081 40,000-0.082 ]< >
16952 建行麥銀零一沽Ａ < >[ 129,000-0.43 50,000-0.415 79,000-0.435 ]/-//[
16,000-0.425 54,000-0.43 50,000-0.45 40,000-0.455
64,000-0.445 ]< >
16965 海撈麥銀零三購Ａ < >[ 40,000-0.37 60,000-0.365 60,000-0.37 110,000-0.375
110,000-0.37 260,000-0.375 100,000-0.37 50,000-0.365
30,000-0.355 70,000-0.36 ]/-//[ 10,000-0.36
170,000-0.355 60,000-0.365 10,000-0.37 30,000-0.375
Y10,000-0.375 ]< >
16973 信光麥銀一六購Ａ < >[ 100,000-0.28 100,000-0.285 ]/-//[ 20,000-0.275 ]< >
17001 平安摩通九十沽Ｂ < >[ 100,000-0.022 330,000-0.021 40,000-0.022
20,000-0.02 230,000-0.021 320,000-0.025 ]/-//[
100,000-0.022 40,000-0.042 70,000-0.048 ]< >
17017 騰訊瑞通零五購Ａ < >[ 20,000-0.206 20,000-0.207 20,000-0.208
20,000-0.207 80,000-0.206 20,000-0.205 60,000-0.202
20,000-0.203 20,000-0.204 50,000-0.203 40,000-0.202
50,000-0.203 70,000-0.202 30,000-0.201 30,000-0.203
30,000-0.202 ]/-//[ 30,000-0.201 50,000-0.20
100,000-0.188 ]< >
17044 中科麥銀零一購Ａ < >[ 98,000-0.051 ]/-//[ 48,000-0.053 50,000-0.044 ]< >
17078 中燃摩通九十購Ａ < >[ 180,000-0.155 120,000-0.151 120,000-0.152
24,000-0.157 24,000-0.153 ]/-//[ 30,000-0.155
120,000-0.133 34,000-0.134 120,000-0.133 240,000-0.139
120,000-0.138 120,000-0.146 ]< >
17083 騰訊高盛零四購Ａ < >[ 2,210,000-0.012 ]/-//[ 680,000-0.011 200,000-0.012
]< >
17090 石藥高盛九十購Ａ < >[ 500,000-0.051 200,000-0.046 400,000-0.045
100,000-0.043 100,000-0.044 400,000-0.042 400,000-0.046
300,000-0.045 200,000-0.046 900,000-0.047
1,400,000-0.045 260,000-0.043 1,020,000-0.042
600,000-0.04 540,000-0.041 80,000-0.042 20,000-0.041 ]
/-//[ 2,080,000-0.042 2,260,000-0.041 100,000-0.038
100,000-0.037 200,000-0.038 1,020,000-0.039
200,000-0.04 ]< >
17111 港交高盛九甲購Ｂ < >[ 200,000-0.073 560,000-0.072 330,000-0.071
100,000-0.069 160,000-0.07 20,000-0.072 100,000-0.073
80,000-0.074 100,000-0.071 370,000-0.07 630,000-0.069
650,000-0.068 ]/-//[ 400,000-0.069 100,000-0.066
150,000-0.067 130,000-0.065 30,000-0.064 450,000-0.06
300,000-0.055 480,000-0.058 20,000-0.059 250,000-0.056
3,000,000-0.061 30,000-0.062 ]< >
17117 中壽高盛九乙購Ａ < >[ 10,000-0.105 150,000-0.106 500,000-0.105
30,000-0.104 ]/-//[ 30,000-0.105 30,000-0.106
50,000-0.109 100,000-0.11 200,000-0.109 20,000-0.098
10,000-0.097 260,000-0.095 50,000-0.097 210,000-0.101
40,000-0.102 ]< >
17128 融創法興九十沽Ａ < >[ 100,000-0.236 100,000-0.233 100,000-0.242
100,000-0.248 100,000-0.245 100,000-0.248 100,000-0.245
100,000-0.248 ]/-//[ 100,000-0.242 100,000-0.243
80,000-0.26 ]< >
17185 中壽瑞信九十購Ａ < >[ 100,000-0.05 50,000-0.041 ]/-//[ 100,000-0.031 ]< >
17192 港交瑞信九甲購Ａ < >[ 1,650,000-0.019 ]/-//[ 400,000-0.015 ]< >
17195 舜光麥銀九甲購Ｂ < >[ 5,000-0.25 99,000-0.242 50,000-0.241 50,000-0.236
50,000-0.23 ]/-//[ 50,000-0.25 31,000-0.23 50,000-0.201
5,000-0.21 29,000-0.211 50,000-0.228 50,000-0.222
50,000-0.23 ]< >
17235 長汽瑞銀九十沽Ａ < >[ Y2,000-0.56 500-0.58 500-0.60 ]/-//[ ]< >
17255 石藥匯豐九甲購Ａ < >[ 300,000-0.043 100,000-0.042 480,000-0.041
160,000-0.042 380,000-0.041 260,000-0.04 200,000-0.042
260,000-0.043 380,000-0.045 240,000-0.046
1,260,000-0.045 1,020,000-0.044 380,000-0.042
260,000-0.041 480,000-0.042 580,000-0.041
1,940,000-0.039 1,440,000-0.04 6,640,000-0.041
1,620,000-0.042 ]/-//[ 560,000-0.042 8,080,000-0.041
780,000-0.04 840,000-0.039 2,920,000-0.038
1,680,000-0.037 280,000-0.038 260,000-0.037
2,080,000-0.036 1,240,000-0.037 2,720,000-0.038
1,000,000-0.037 620,000-0.038 2,220,000-0.039
1,500,000-0.038 2,020,000-0.039 1,880,000-0.038
280,000-0.039 80,000-0.041 340,000-0.04 840,000-0.039
620,000-0.038 100,000-0.039 100,000-0.04 ]< >
17267 友邦海通九十沽Ｂ < >[ ]/-//[ 100,000-0.275 100,000-0.335 80,000-0.35 ]< >
17325 海撈摩通九甲購Ａ < >[ 10,000-0.315 185,000-0.32 5,000-0.325 11,000-0.315
2,000-0.31 40,000-0.305 2,000-0.315 10,000-0.305
6,000-0.32 ]/-//[ 214,000-0.315 120,000-0.31
20,000-0.315 234,000-0.325 30,000-0.335 ]< >
17337 鐵塔瑞信九十沽Ｂ < >[ 234,000-0.189 ]/-//[ ]< >
17341 石藥瑞信九甲購Ａ < >[ 12,000-0.042 12,000-0.041 12,000-0.04 50,000-0.039
12,000-0.041 ]/-//[ 12,000-0.037 76,000-0.036
88,000-0.038 ]< >
17344 中藥瑞信九十購Ａ < >[ 200,000-0.098 200,000-0.10 90,000-0.091
200,000-0.111 200,000-0.114 200,000-0.115 60,000-0.109
105,000-0.11 245,000-0.093 200,000-0.089 ]/-//[
400,000-0.082 500,000-0.068 200,000-0.069 200,000-0.074
]< >
17364 中藥瑞信零三購Ａ < >[ 30,000-0.54 ]/-//[ ]< >
17407 騰訊高盛九十沽Ａ < >[ ]/-//[ 80,000-0.48 80,000-0.49 ]< >
17408 港交摩通九甲購Ａ < >[ 850,000-0.021 820,000-0.02 Y200,000-0.02 ]/-//[
100,000-0.02 470,000-0.017 3,720,000-0.016
200,000-0.017 500,000-0.018 330,000-0.015
4,130,000-0.017 400,000-0.019 ]< >
17410 平安高盛九十沽Ｂ < >[ 160,000-0.044 120,000-0.047 260,000-0.045
1,800,000-0.043 215,000-0.044 15,000-0.045
100,000-0.046 5,000-0.051 5,000-0.052 220,000-0.055
220,000-0.05 ]/-//[ 180,000-0.052 370,000-0.053
220,000-0.054 50,000-0.055 20,000-0.061 20,000-0.063
11,000,000-0.064 1,800,000-0.072 300,000-0.07
5,000-0.073 20,000-0.07 180,000-0.055 80,000-0.061
100,000-0.062 ]< >
17421 兗煤瑞信零二購Ａ < >[ 20,000-0.139 20,000-0.14 60,000-0.138 40,000-0.136
120,000-0.135 20,000-0.137 ]/-//[ ]< >
17429 融創匯豐零六購Ａ < >[ 150,000-0.043 100,000-0.048 700,000-0.05
250,000-0.049 ]/-//[ 50,000-0.049 ]< >
17431 新地匯豐零三購Ａ < >[ 1,400,000-0.013 ]/-//[ 3,100,000-0.012
200,000-0.011 ]< >
17435 廣藥麥銀一六購Ａ < >[ 400,000-0.069 ]/-//[ ]< >
17437 騰訊麥銀九甲沽Ｇ < >[ 20,000-0.30 6,000-0.305 ]/-//[ 30,000-0.315
80,000-0.345 100,000-0.355 10,000-0.36 10,000-0.37
10,000-0.32 20,000-0.315 ]< >
17442 友邦麥銀零一購Ａ < >[ 200,000-0.074 50,000-0.073 50,000-0.075
522,000-0.072 300,000-0.073 208,000-0.07 200,000-0.067
126,000-0.06 ]/-//[ 300,000-0.064 3,000,000-0.06
120,000-0.057 42,000-0.051 1,194,000-0.049 2,000-0.05
2,000-0.049 408,000-0.051 594,000-0.05 100,000-0.049
136,000-0.048 44,000-0.053 100,000-0.056 ]< >
17449 海螺麥銀零一沽Ａ < >[ 10,000-0.35 ]/-//[ 20,000-0.27 ]< >
17452 海油海通九乙購Ａ < >[ 360,000-0.091 360,000-0.09 100,000-0.088 ]/-//[
360,000-0.086 360,000-0.084 ]< >
17463 鐵塔法巴零一購Ｂ < >[ ]/-//[ 550,000-0.01 ]< >
17464 鐵塔法巴零四購Ａ < >[ ]/-//[ 300,000-0.019 ]< >
17478 澳博法巴零四購Ａ < >[ 110,000-0.034 310,000-0.033 200,000-0.034 ]
/-//[ ]< >
17487 華泥瑞銀九乙購Ａ < >[ 40,000-0.075 160,000-0.077 200,000-0.078
180,000-0.079 20,000-0.08 100,000-0.081 80,000-0.08
20,000-0.079 20,000-0.078 100,000-0.077 160,000-0.078
20,000-0.079 320,000-0.078 220,000-0.079 ]/-//[
160,000-0.077 100,000-0.076 80,000-0.078 40,000-0.076
160,000-0.075 60,000-0.077 20,000-0.078 ]< >
17496 瑞聲匯豐九乙購Ａ < >[ 500,000-0.023 950,000-0.024 600,000-0.025 ]/-//[
500,000-0.024 1,000,000-0.027 200,000-0.03
850,000-0.026 175,000-0.027 700,000-0.026 ]< >
17506 鐵塔摩通九甲購Ａ < >[ 50,000-0.059 ]/-//[ 50,000-0.053 ]< >
17536 海螺法興九十沽Ｂ < >[ ]/-//[ 10,000-0.176 10,000-0.177 10,000-0.178
10,000-0.167 ]< >
17572 工行瑞通九甲購Ａ < >[ ]/-//[ 300,000-0.017 292,000-0.018 ]< >
17576 國材瑞通零九購Ａ < >[ 60,000-0.097 20,000-0.098 40,000-0.097 ]/-//[ ]< >
17582 騰訊法興九十沽Ａ < >[ 100,000-0.51 ]/-//[ ]< >
17595 金斯麥銀一七購Ａ < >[ 200,000-0.104 400,000-0.105 ]/-//[ 100,000-0.101 ]
< >
17601 舜光匯豐零三購Ａ < >[ 100,000-0.183 300,000-0.184 360,000-0.183
800,000-0.182 400,000-0.183 1,200,000-0.182
800,000-0.183 1,420,000-0.184 330,000-0.183
2,410,000-0.184 220,000-0.183 5,820,000-0.182
1,930,000-0.183 1,200,000-0.182 650,000-0.181
150,000-0.18 2,100,000-0.178 620,000-0.179 530,000-0.18
7,770,000-0.181 2,120,000-0.178 ]/-//[ 2,010,000-0.179
1,730,000-0.181 2,300,000-0.182 5,000,000-0.181
30,000-0.174 470,000-0.172 280,000-0.173 790,000-0.172
710,000-0.171 750,000-0.17 1,980,000-0.169 340,000-0.17
850,000-0.171 2,170,000-0.172 900,000-0.171
150,000-0.17 860,000-0.171 2,540,000-0.17 600,000-0.171
1,080,000-0.172 860,000-0.171 240,000-0.172
400,000-0.173 1,530,000-0.172 400,000-0.173
230,000-0.174 860,000-0.172 460,000-0.171
2,350,000-0.172 190,000-0.171 520,000-0.172
1,690,000-0.171 120,000-0.172 1,440,000-0.173
320,000-0.172 430,000-0.171 260,000-0.17 400,000-0.171
650,000-0.172 2,130,000-0.171 380,000-0.172
200,000-0.173 90,000-0.172 400,000-0.173
1,200,000-0.174 ]< >
17603 江銅麥銀九甲購Ａ < >[ 25,000-0.088 25,000-0.086 65,000-0.082 ]/-//[
65,000-0.083 39,000-0.08 39,000-0.078 14,000-0.079
14,000-0.077 45,000-0.074 25,000-0.076 236,000-0.077 ]
< >
17605 平安匯豐零乙購Ｂ < >[ 800,000-0.097 100,000-0.098 100,000-0.097
900,000-0.096 1,100,000-0.095 ]/-//[ 300,000-0.095
150,000-0.094 150,000-0.093 150,000-0.092 150,000-0.091
300,000-0.09 300,000-0.091 500,000-0.092 ]< >
17606 平安匯豐一三購Ａ < >[ ]/-//[ 150,000-0.072 100,000-0.073 ]< >
17612 聯想匯豐零三購Ａ < >[ 50,000-0.019 400,000-0.02 ]/-//[ 100,000-0.018
110,000-0.017 ]< >
17616 騰訊摩通九十沽Ａ < >[ 300,000-0.142 300,000-0.14 300,000-0.148
300,000-0.147 300,000-0.153 200,000-0.151 400,000-0.15
300,000-0.159 300,000-0.157 ]/-//[ 600,000-0.159
230,000-0.172 300,000-0.175 670,000-0.18 270,000-0.168
1,000,000-0.178 ]< >
17645 國材麥銀零七購Ａ < >[ 20,000-0.10 140,000-0.099 ]/-//[ 20,000-0.098
80,000-0.097 20,000-0.095 100,000-0.098 100,000-0.10
20,000-0.099 20,000-0.10 ]< >
17647 鐵建麥銀零一購Ａ < >[ 80,000-0.112 80,000-0.113 80,000-0.111 80,000-0.11
200,000-0.112 ]/-//[ 80,000-0.115 80,000-0.116
200,000-0.103 200,000-0.101 100,000-0.105 300,000-0.106
200,000-0.103 ]< >
17649 昆能麥銀零十購Ａ < >[ ]/-//[ 10,000-0.30 ]< >
17666 騰訊匯豐九十沽Ｃ < >[ 10,000-0.15 ]/-//[ 10,000-0.151 50,000-0.159
100,000-0.165 20,000-0.17 250,000-0.172 100,000-0.154
200,000-0.153 ]< >
17670 兗煤麥銀零四購Ａ < >[ 100,000-0.101 100,000-0.104 100,000-0.103 ]/-//[
80,000-0.101 20,000-0.096 ]< >
17677 郵銀摩通九十購Ａ < >[ 40,000-0.11 114,000-0.108 16,000-0.107
16,000-0.102 80,000-0.106 200,000-0.108 80,000-0.115
114,000-0.111 360,000-0.11 ]/-//[ 120,000-0.107
8,000-0.105 8,000-0.102 14,000-0.101 14,000-0.107
14,000-0.106 14,000-0.11 120,000-0.115 ]< >
17680 江銅摩通零五購Ａ < >[ 440,000-0.082 110,000-0.08 330,000-0.081 ]/-//[
110,000-0.078 110,000-0.079 ]< >
17681 碧桂瑞信零二沽Ａ < >[ 100,000-0.204 70,000-0.199 70,000-0.197
190,000-0.198 180,000-0.197 10,000-0.196 10,000-0.193
40,000-0.191 30,000-0.19 200,000-0.181 10,000-0.182
10,000-0.18 100,000-0.182 50,000-0.183 100,000-0.182
250,000-0.187 90,000-0.186 140,000-0.185 40,000-0.184
60,000-0.185 50,000-0.186 ]/-//[ 100,000-0.194
300,000-0.192 ]< >
17733 洋保麥銀零四購Ａ < >[ 628,000-0.046 552,000-0.045 60,000-0.04 ]/-//[
210,000-0.04 54,000-0.036 136,000-0.041 136,000-0.04 ]
< >
17748 Ｓ金摩通零乙購Ａ < >[ 100,000-0.355 170,000-0.36 ]/-//[ 20,000-0.36 ]< >
17753 騰訊高盛九十沽Ｂ < >[ 10,000-0.14 20,000-0.144 ]/-//[ 200,000-0.158
10,000-0.165 20,000-0.17 ]< >
17757 國材高盛零九購Ａ < >[ 80,000-0.089 280,000-0.09 ]/-//[ ]< >
17772 銀証麥銀一四購Ａ < >[ 320,000-0.08 20,000-0.079 ]/-//[ 100,000-0.076
150,000-0.074 ]< >
17787 招行摩通九甲沽Ａ < >[ 120,000-0.117 120,000-0.112 435,000-0.107
35,000-0.111 240,000-0.119 240,000-0.116 240,000-0.121
105,000-0.122 ]/-//[ 240,000-0.115 240,000-0.114
120,000-0.116 400,000-0.119 20,000-0.12 100,000-0.119
520,000-0.124 940,000-0.126 155,000-0.121 80,000-0.122
180,000-0.12 ]< >
17790 比電摩通九十購Ａ < >[ 500,000-0.015 ]/-//[ 1,000,000-0.015 ]< >
17799 恒指摩通九甲沽Ｂ < >[ 20,000-0.224 40,000-0.222 980,000-0.227
490,000-0.229 490,000-0.23 500,000-0.242 490,000-0.24
100,000-0.238 200,000-0.237 ]/-//[ 490,000-0.234
290,000-0.231 100,000-0.237 50,000-0.24 100,000-0.239
100,000-0.255 100,000-0.275 220,000-0.26 200,000-0.25 ]
< >
17838 平安摩通九乙購Ａ < >[ ]/-//[ 50,000-0.395 ]< >
17853 碧桂瑞信零三購Ａ < >[ 60,000-0.163 60,000-0.162 70,000-0.164
160,000-0.163 10,000-0.161 160,000-0.165 60,000-0.169
40,000-0.168 80,000-0.174 40,000-0.177 110,000-0.174 ]
/-//[ 110,000-0.17 30,000-0.171 30,000-0.173
110,000-0.172 10,000-0.171 10,000-0.17 ]< >
17857 上藥麥銀零五購Ａ < >[ 400,000-0.066 ]/-//[ 175,000-0.063 25,000-0.061
50,000-0.062 100,000-0.063 ]< >
17871 碧桂匯豐零六購Ａ < >[ 770,000-0.036 440,000-0.035 330,000-0.036
440,000-0.035 ]/-//[ 120,000-0.033 160,000-0.034
50,000-0.033 110,000-0.032 ]< >
17892 平安瑞信一二購Ｂ < >[ 25,000-0.104 25,000-0.103 50,000-0.102 ]/-//[
25,000-0.096 25,000-0.099 ]< >
17896 平安瑞信一三購Ａ < >[ 100,000-0.076 ]/-//[ ]< >
17903 比迪瑞信零七購Ａ < >[ 250,000-0.021 ]/-//[ ]< >
17923 友邦麥銀九乙購Ａ < >[ 380,000-0.125 150,000-0.126 380,000-0.124
150,000-0.123 120,000-0.12 120,000-0.123 120,000-0.121
112,000-0.12 120,000-0.123 100,000-0.111 100,000-0.108
112,000-0.109 258,000-0.107 258,000-0.108 100,000-0.109
142,000-0.107 42,000-0.111 840,000-0.112 450,000-0.113
100,000-0.111 52,000-0.112 100,000-0.111 ]/-//[
96,000-0.112 100,000-0.116 100,000-0.114 142,000-0.117
100,000-0.116 14,000-0.11 14,000-0.111 448,000-0.104
100,000-0.106 538,000-0.093 18,000-0.088 34,000-0.093
100,000-0.094 100,000-0.092 100,000-0.094 100,000-0.093
40,000-0.096 40,000-0.098 100,000-0.094 100,000-0.099 ]
< >
17944 洋保東亞零三購Ａ < >[ ]/-//[ 120,000-0.032 ]< >
17954 中險匯豐九乙購Ａ < >[ 1,060,000-0.026 1,400,000-0.025 280,000-0.026 ]/-//
[ 560,000-0.026 840,000-0.025 840,000-0.024 ]< >
17956 太科麥銀零一購Ａ < >[ 40,000-1.34 40,000-1.33 4,000-1.35 16,000-1.34
12,000-1.36 ]/-//[ 40,000-1.27 40,000-1.28 2,000-1.29
10,000-1.32 13,000-1.30 41,000-1.32 40,000-1.31
40,000-1.32 40,000-1.35 24,000-1.34 ]< >
17957 高鑫麥銀九乙購Ａ < >[ 180,000-0.03 ]/-//[ ]< >
17960 長和匯豐零六購Ａ < >[ 100,000-0.032 200,000-0.031 ]/-//[ 25,000-0.031
325,000-0.03 100,000-0.028 25,000-0.027 275,000-0.028 ]
< >
17997 吉利法巴九乙購Ａ < >[ 400,000-0.115 1,760,000-0.116 150,000-0.119
3,000,000-0.121 400,000-0.122 2,500,000-0.119
900,000-0.118 480,000-0.113 480,000-0.111 380,000-0.109
380,000-0.108 ]/-//[ 50,000-0.108 450,000-0.103
440,000-0.105 380,000-0.099 380,000-0.101 390,000-0.10
680,000-0.096 680,000-0.094 310,000-0.099 ]< >
17999 吉利法巴零五購Ａ < >[ 50,000-0.146 50,000-0.144 300,000-0.149
300,000-0.147 ]/-//[ 180,000-0.132 200,000-0.13
180,000-0.133 ]< >
18026 華晨麥銀零七購Ａ < >[ 430,000-0.16 330,000-0.159 150,000-0.158 ]/-//[
50,000-0.163 280,000-0.162 220,000-0.16 220,000-0.158 ]
< >
18027 長汽麥銀零四購Ａ < >[ 190,500-0.094 20,000-0.093 95,500-0.095
180,000-0.091 20,000-0.09 ]/-//[ 75,000-0.091
150,000-0.094 213,000-0.095 75,000-0.098 ]< >
18034 信光瑞信九十購Ａ < >[ 100,000-0.069 160,000-0.065 160,000-0.057
160,000-0.054 160,000-0.053 ]/-//[ 42,000-0.046
30,000-0.048 30,000-0.05 ]< >
18040 鐵建瑞信九乙購Ａ < >[ 142,500-0.026 12,500-0.025 ]/-//[ 30,000-0.024 ]< >
18053 吉利海通九乙沽Ａ < >[ 100,000-0.023 ]/-//[ 30,000-0.028 ]< >
18057 廣汽法興九乙購Ａ < >[ 4,500,000-0.011 ]/-//[ ]< >
18076 中壽麥銀零七購Ａ < >[ 330,000-0.041 320,000-0.04 1,540,000-0.038 ]/-//[
300,000-0.039 660,000-0.04 1,200,000-0.039
460,000-0.038 240,000-0.037 460,000-0.035 360,000-0.036
2,240,000-0.037 580,000-0.038 600,000-0.037
120,000-0.038 ]< >
18081 恒生摩通九乙購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
18096 招金瑞信九甲購Ａ < >[ ]/-//[ 400,000-0.31 ]< >
18117 石藥海通零乙沽Ａ < >[ 400,000-0.032 800,000-0.033 ]/-//[ 120,000-0.035
120,000-0.034 ]< >
18143 中移摩通九甲購Ａ < >[ 1,000,000-0.016 ]/-//[ ]< >
18164 平安法興一二購Ｂ < >[ ]/-//[ 75,000-0.096 ]< >
18168 平安高盛零乙購Ｂ < >[ 400,000-0.092 300,000-0.09 ]/-//[ ]< >
18186 港交匯豐九乙沽Ａ < >[ 110,000-0.034 330,000-0.035 4,930,000-0.036 ]/-//[
80,000-0.035 400,000-0.038 80,000-0.043 220,000-0.044
30,000-0.038 200,000-0.039 ]< >
18221 華啤瑞信九甲購Ａ < >[ 50,000-0.14 30,000-0.139 30,000-0.142 ]/-//[
50,000-0.146 30,000-0.135 30,000-0.14 ]< >
18254 港交瑞銀九乙沽Ａ < >[ ]/-//[ 120,000-0.04 60,000-0.042 60,000-0.038 ]< >
18265 中聯瑞信九乙購Ａ < >[ 40,000-0.016 ]/-//[ ]< >
18269 騰訊瑞信九十沽Ｃ < >[ 100,000-0.159 100,000-0.16 200,000-0.155 ]/-//[
100,000-0.164 ]< >
18272 申洲瑞信零二購Ａ < >[ 400,000-0.122 82,000-0.123 12,000-0.121
12,000-0.12 40,000-0.117 82,000-0.118 101,000-0.12
37,000-0.119 400,000-0.118 ]/-//[ 32,000-0.118
32,000-0.116 ]< >
18278 神租海通零八購Ａ < >[ 110,000-0.065 ]/-//[ ]< >
18286 平安高盛零七購Ａ < >[ 200,000-0.126 200,000-0.125 ]/-//[ 25,000-0.116
25,000-0.117 25,000-0.118 ]< >
18288 友邦匯豐零五沽Ａ < >[ ]/-//[ 60,000-0.224 ]< >
18293 平安匯豐零三沽Ａ < >[ 550,000-0.138 225,000-0.141 ]/-//[ 150,000-0.147
225,000-0.148 25,000-0.143 ]< >
18294 港交匯豐九甲沽Ａ < >[ 195,000-0.265 185,000-0.27 ]/-//[ 55,000-0.30
55,000-0.285 ]< >
18300 領展摩通零八沽Ａ < >[ 120,000-0.149 400,000-0.152 ]/-//[ 20,000-0.152
20,000-0.151 110,000-0.154 90,000-0.152 ]< >
18312 洛鉬摩通九甲購Ａ < >[ 738,000-0.01 ]/-//[ 570,000-0.01 ]< >
18313 華晨摩通九甲購Ｂ < >[ 456,000-0.118 114,000-0.11 976,000-0.12
114,000-0.119 ]/-//[ 11,000-0.123 11,000-0.12
100,000-0.116 ]< >
18345 中化瑞通九乙沽Ａ < >[ ]/-//[ 12,000-0.45 ]< >
18346 紫金瑞通九乙購Ｂ < >[ 100,000-0.07 ]/-//[ ]< >
18350 中油瑞通零一沽Ａ < >[ 40,000-0.33 ]/-//[ ]< >
18351 吉利瑞通九甲購Ｃ < >[ 1,000,000-0.022 ]/-//[ 140,000-0.017 ]< >
18361 吉利瑞信九乙沽Ａ < >[ 100,000-0.024 ]/-//[ 200,000-0.026 ]< >
18369 友邦麥銀零一沽Ｂ < >[ 20,000-0.31 48,000-0.315 104,000-0.31
398,000-0.315 6,000-0.32 160,000-0.315 80,000-0.32
212,000-0.315 56,000-0.32 116,000-0.325 164,000-0.33
60,000-0.325 794,000-0.33 ]/-//[ 60,000-0.33
694,000-0.325 18,000-0.32 46,000-0.33 60,000-0.325
30,000-0.34 16,000-0.355 18,000-0.36 20,000-0.355
100,000-0.335 150,000-0.345 ]< >
18380 匯豐摩通九甲沽Ｂ < >[ ]/-//[ 100,000-0.51 ]< >
18402 平安高盛零三沽Ａ < >[ 225,000-0.135 ]/-//[ 200,000-0.134 200,000-0.138
150,000-0.137 ]< >
18408 小米高盛零三購Ｂ < >[ 200,000-0.025 ]/-//[ 200,000-0.024 76,000-0.023
200,000-0.024 ]< >
18424 恒生瑞通九甲購Ａ < >[ 100,000-0.016 100,000-0.015 220,000-0.016
10,000-0.015 10,000-0.014 1,000,000-0.013 ]/-//[
150,000-0.01 ]< >
18432 騰訊麥銀九甲購Ｉ < >[ 300,000-0.053 200,000-0.049 220,000-0.048 ]/-//[
100,000-0.048 500,000-0.047 500,000-0.044 20,000-0.041
40,000-0.042 20,000-0.048 230,000-0.047 ]< >
18452 中險摩通九乙購Ａ < >[ 30,000-0.101 ]/-//[ ]< >
18469 友邦摩通九甲購Ａ < >[ 150,000-0.036 310,000-0.035 520,000-0.033
200,000-0.035 400,000-0.034 ]/-//[ 200,000-0.035
330,000-0.036 250,000-0.032 880,000-0.031
1,500,000-0.03 50,000-0.031 914,000-0.032 ]< >
18470 平安摩通九十購Ｃ < >[ 500,000-0.017 230,000-0.016 240,000-0.018
900,000-0.017 ]/-//[ 150,000-0.017 130,000-0.014
260,000-0.015 310,000-0.013 ]< >
18478 中金摩通九乙購Ａ < >[ 3,900,000-0.062 ]/-//[ 32,000-0.063 ]< >
18484 舜光摩通九乙購Ｃ < >[ ]/-//[ 200,000-0.242 ]< >
18487 Ａ中摩通九乙購Ｂ < >[ 687,000-0.033 ]/-//[ ]< >
18488 夏三摩通九乙購Ｂ < >[ ]/-//[ 200,000-0.10 60,000-0.104 50,000-0.103
50,000-0.107 ]< >
18497 小米瑞信零一購Ａ < >[ 54,000-0.018 30,000-0.019 ]/-//[ 200,000-0.018
500,000-0.019 ]< >
18507 港交瑞信九乙沽Ａ < >[ 500,000-0.033 100,000-0.035 800,000-0.034
100,000-0.035 250,000-0.033 50,000-0.034 160,000-0.033
470,000-0.035 50,000-0.037 ]/-//[ 240,000-0.037
40,000-0.04 250,000-0.041 160,000-0.04 40,000-0.041
120,000-0.042 100,000-0.041 60,000-0.04 220,000-0.037
410,000-0.038 ]< >
18535 金軟麥銀零四購Ａ < >[ 10,000-0.066 ]/-//[ ]< >
18541 工行麥銀九乙購Ｂ < >[ 25,000-0.031 25,000-0.03 ]/-//[ 128,000-0.027
78,000-0.028 24,000-0.023 24,000-0.022 75,000-0.023
75,000-0.024 109,000-0.023 50,000-0.024 75,000-0.026
50,000-0.024 50,000-0.025 ]< >
18544 海通麥銀零一購Ａ < >[ 166,000-0.052 ]/-//[ 88,000-0.046 54,000-0.043
24,000-0.046 ]< >
18549 平安麥銀九乙購Ｂ < >[ 80,000-0.172 102,500-0.176 120,000-0.17
120,000-0.169 120,000-0.174 120,000-0.175 120,000-0.176
102,500-0.175 120,000-0.174 120,000-0.175 120,000-0.176
120,000-0.175 120,000-0.176 20,000-0.178 240,000-0.175
100,000-0.171 220,000-0.174 220,000-0.173 120,000-0.168
120,000-0.169 300,000-0.168 300,000-0.167 240,000-0.168
240,000-0.167 10,000-0.164 100,000-0.157 15,000-0.155
15,000-0.152 95,000-0.154 5,000-0.15 10,000-0.148
220,000-0.15 120,000-0.152 255,000-0.154 120,000-0.15
120,000-0.154 120,000-0.152 ]/-//[ 200,000-0.157
200,000-0.156 170,000-0.15 120,000-0.147 50,000-0.146
2,500-0.141 60,000-0.12 90,000-0.123 80,000-0.12
120,000-0.123 120,000-0.122 120,000-0.123 120,000-0.133
240,000-0.128 2,500-0.123 200,000-0.126 200,000-0.127
80,000-0.128 240,000-0.13 120,000-0.14 240,000-0.138
100,000-0.133 10,000-0.14 10,000-0.145 10,000-0.141
10,000-0.14 10,000-0.136 ]< >
18559 美團麥銀零一沽Ａ < >[ ]/-//[ 5,000-0.017 ]< >
18563 港交高盛九乙沽Ａ < >[ 100,000-0.031 390,000-0.032 100,000-0.033
200,000-0.031 590,000-0.032 500,000-0.033 ]/-//[
100,000-0.032 150,000-0.033 500,000-0.034 150,000-0.036
2,480,000-0.038 Y100,000-0.039 30,000-0.039
150,000-0.035 ]< >
18574 瑞聲瑞信九乙購Ａ < >[ 50,000-0.02 50,000-0.019 1,175,000-0.02 ]/-//[
25,000-0.02 500,000-0.024 1,000,000-0.029
1,050,000-0.023 25,000-0.022 ]< >
18584 吉利高盛九甲購Ｂ < >[ 200,000-0.024 ]/-//[ 5,000,000-0.017
1,070,000-0.018 ]< >
18601 中鐵麥銀零四購Ａ < >[ 105,000-0.068 105,000-0.069 73,000-0.061 ]/-//[
25,000-0.056 48,000-0.057 60,000-0.062 ]< >
18602 京機麥銀零四購Ａ < >[ 610,000-0.172 140,000-0.176 ]/-//[ 120,000-0.184
220,000-0.183 370,000-0.182 130,000-0.185 310,000-0.186
20,000-0.19 20,000-0.187 30,000-0.189 150,000-0.182
30,000-0.183 30,000-0.182 60,000-0.181 120,000-0.182
140,000-0.186 220,000-0.184 ]< >
18605 東風麥銀九乙購Ａ < >[ 162,000-0.355 192,000-0.36 134,000-0.365
20,000-0.375 40,000-0.37 128,000-0.365 82,000-0.37
2,000-0.375 34,000-0.345 40,000-0.355 40,000-0.365 ]/-//
[ 82,000-0.35 16,000-0.345 80,000-0.33 20,000-0.325
56,000-0.32 40,000-0.325 80,000-0.335 54,000-0.32
54,000-0.335 ]< >
18606 株車麥銀零一購Ａ < >[ 1,200,000-0.049 700,000-0.047 ]/-//[ ]< >
18607 中車麥銀一六購Ａ < >[ 95,000-0.091 395,000-0.092 150,000-0.091
590,000-0.09 ]/-//[ 130,000-0.086 60,000-0.085 ]< >
18618 友邦中銀九甲購Ａ < >[ 200,000-0.036 ]/-//[ 200,000-0.029 200,000-0.032 ]
< >
18623 中企匯豐零三購Ｂ < >[ 400,000-0.026 400,000-0.025 1,040,000-0.024 ]/-//[
520,000-0.025 40,000-0.024 480,000-0.022 240,000-0.021
160,000-0.022 760,000-0.023 600,000-0.024 ]< >
18634 南中瑞銀九乙購Ａ < >[ 491,000-0.03 ]/-//[ 57,000-0.029 57,000-0.026
7,000-0.027 16,000-0.029 ]< >
18644 工行摩通九甲沽Ａ < >[ 140,000-0.141 416,000-0.143 600,000-0.142
100,000-0.141 200,000-0.14 56,000-0.138 20,000-0.14
1,360,000-0.143 20,000-0.144 10,000-0.148 20,000-0.149
410,000-0.153 150,000-0.156 170,000-0.157 160,000-0.16
160,000-0.162 ]/-//[ 1,000,000-0.161 540,000-0.159
570,000-0.158 1,050,000-0.159 960,000-0.156 30,000-0.16
30,000-0.161 80,000-0.165 150,000-0.166 785,000-0.167
75,000-0.168 180,000-0.169 980,000-0.17 300,000-0.169
100,000-0.17 375,000-0.172 39,000-0.175 39,000-0.176
180,000-0.175 39,000-0.179 400,000-0.177 620,000-0.174
90,000-0.173 60,000-0.174 378,000-0.175 39,000-0.176
1,420,000-0.174 12,000-0.179 39,000-0.18 100,000-0.176
60,000-0.177 160,000-0.176 400,000-0.175 540,000-0.174
160,000-0.175 320,000-0.173 80,000-0.17 300,000-0.164
400,000-0.171 1,300,000-0.167 600,000-0.164
200,000-0.165 565,000-0.166 ]< >
18658 建行海通九乙購Ａ < >[ 114,000-0.021 114,000-0.02 ]/-//[ ]< >
18662 恒指瑞通九乙購Ａ < >[ 1,000,000-0.018 ]/-//[ 1,000,000-0.013 ]< >
18675 工行瑞通九乙沽Ａ < >[ 160,000-0.104 ]/-//[ 80,000-0.127 80,000-0.128
160,000-0.127 80,000-0.12 80,000-0.121 ]< >
18676 吉利瑞信九甲購Ｂ < >[ 10,000-0.025 10,000-0.024 ]/-//[ ]< >
18688 瑞聲高盛九乙購Ｂ < >[ 200,000-0.021 200,000-0.02 1,000,000-0.021
2,100,000-0.022 200,000-0.023 ]/-//[ 100,000-0.025
75,000-0.024 3,125,000-0.023 125,000-0.024 ]< >
18691 建行高盛九甲購Ａ < >[ 1,000-0.02 30,000-0.019 ]/-//[ 60,000-0.02
100,000-0.016 ]< >
18697 瑞聲瑞銀九乙購Ｂ < >[ 400,000-0.022 100,000-0.023 100,000-0.025 ]/-//[
200,000-0.023 100,000-0.024 100,000-0.025 ]< >
18699 建行法巴零一購Ｂ < >[ 328,000-0.26 160,000-0.265 50,000-0.255
214,000-0.249 20,000-0.25 480,000-0.23 280,000-0.228 ]
/-//[ 100,000-0.235 15,000-0.225 130,000-0.21
231,000-0.211 180,000-0.219 200,000-0.213 180,000-0.219
180,000-0.212 20,000-0.224 ]< >
18700 銀河匯豐零十購Ａ < >[ 760,000-0.066 165,000-0.067 1,985,000-0.066
1,030,000-0.064 1,530,000-0.063 3,720,000-0.062
3,080,000-0.061 ]/-//[ 590,000-0.061 190,000-0.059
1,480,000-0.058 65,000-0.056 1,005,000-0.057
910,000-0.058 150,000-0.057 ]< >
18703 港交匯豐九乙購Ｄ < >[ 100,000-0.012 200,000-0.013 200,000-0.012 ]
/-//[ ]< >
18707 平安法巴九乙購Ｂ < >[ 5,000-0.109 50,000-0.108 60,000-0.103 ]/-//[
2,010,000-0.103 40,000-0.086 95,000-0.091 40,000-0.093 ]
< >
18709 恒指摩通九甲購Ｄ < >[ ]/-//[ 70,000-0.011 4,100,000-0.01 ]< >
18718 民行麥銀九乙購Ａ < >[ 80,000-0.123 80,000-0.122 160,000-0.114
160,000-0.117 ]/-//[ 80,000-0.109 80,000-0.11
130,000-0.111 130,000-0.108 ]< >
18719 人保麥銀零二購Ａ < >[ 80,000-0.147 240,000-0.15 ]/-//[ 40,000-0.143
40,000-0.142 ]< >
18720 金蝶麥銀零五購Ａ < >[ 100,000-0.183 200,000-0.181 410,000-0.177
45,000-0.178 455,000-0.183 80,000-0.184 220,000-0.186
1,130,000-0.187 810,000-0.188 200,000-0.187
250,000-0.184 ]/-//[ 185,000-0.18 100,000-0.176
100,000-0.174 100,000-0.173 200,000-0.175 80,000-0.176
225,000-0.175 280,000-0.174 100,000-0.173 470,000-0.175
20,000-0.177 110,000-0.175 240,000-0.174 25,000-0.175
250,000-0.177 275,000-0.178 ]< >
18722 工行摩通九十購Ａ < >[ 150,000-0.013 ]/-//[ ]< >
18735 紫金摩通九甲購Ａ < >[ ]/-//[ 100,000-0.031 ]< >
18743 吉利高盛九甲購Ｃ < >[ ]/-//[ 3,000,000-0.018 3,190,000-0.019 40,000-0.02
]< >
18746 中壽高盛九乙購Ｂ < >[ 70,000-0.051 60,000-0.049 90,000-0.05 60,000-0.049
]/-//[ 100,000-0.052 100,000-0.051 30,000-0.05 ]< >
18753 中証瑞通九乙購Ｃ < >[ 200,000-0.117 400,000-0.116 87,500-0.115
200,000-0.111 600,000-0.109 ]/-//[ ]< >
18754 碧桂瑞通零二購Ａ < >[ 230,000-0.062 250,000-0.063 20,000-0.064
220,000-0.065 440,000-0.064 200,000-0.065 90,000-0.066
130,000-0.067 90,000-0.068 390,000-0.066 110,000-0.067
190,000-0.068 110,000-0.069 370,000-0.07 170,000-0.071
60,000-0.072 60,000-0.073 110,000-0.074 50,000-0.075
380,000-0.073 60,000-0.072 60,000-0.073 230,000-0.074
10,000-0.075 20,000-0.074 100,000-0.075 100,000-0.074
480,000-0.07 400,000-0.068 110,000-0.069 110,000-0.07 ]
/-//[ 50,000-0.069 ]< >
18755 友邦瑞通九乙購Ｂ < >[ 20,000-0.078 20,000-0.08 20,000-0.079 40,000-0.078
40,000-0.077 20,000-0.078 150,000-0.077 20,000-0.072
130,000-0.073 ]/-//[ ]< >
18757 港交中銀零四購Ａ < >[ 200,000-0.063 100,000-0.06 ]/-//[ 250,000-0.06
200,000-0.058 100,000-0.056 170,000-0.053 300,000-0.054
]< >
18763 友邦中銀九甲購Ｂ < >[ 414,000-0.053 114,000-0.052 20,010,000-0.051
100,000-0.053 46,350,000-0.051 302,000-0.05
10,632,000-0.049 228,000-0.047 40,842,000-0.046
14,000-0.047 20,736,000-0.046 400,000-0.045
50,366,000-0.046 550,000-0.047 10,000,000-0.046
400,000-0.047 ]/-//[ 900,000-0.043 50,000-0.037
100,000-0.034 10,000-0.036 962,000-0.035 400,000-0.036
300,000-0.035 2,062,000-0.043 10,000-0.044
834,000-0.042 Y46,000-0.041 200,000-0.041
1,212,000-0.043 200,000-0.045 190,000-0.043
1,854,000-0.042 108,000-0.045 106,000-0.044
106,000-0.045 10,000-0.046 680,000-0.049 354,000-0.046 ]
< >
18768 萬洲瑞信九甲購Ｂ < >[ 112,500-0.043 70,000-0.042 200,000-0.039
50,000-0.04 50,000-0.039 50,000-0.038 550,000-0.04
140,000-0.041 1,300,000-0.04 ]/-//[ 230,000-0.04
1,090,000-0.037 12,500-0.034 12,500-0.035 200,000-0.036
150,000-0.037 30,000-0.036 47,500-0.037 87,500-0.035
50,000-0.036 400,000-0.038 ]< >
18789 平安麥銀九乙購Ｃ < >[ 10,000-0.30 20,000-0.295 120,000-0.30
420,000-0.295 90,000-0.30 60,000-0.285 5,000-0.29
35,000-0.28 165,000-0.26 ]/-//[ 10,000-0.27 20,000-0.25
35,000-0.248 65,000-0.247 210,000-0.235 65,000-0.249
65,000-0.247 370,000-0.24 50,000-0.25 30,000-0.248
20,000-0.246 50,000-0.25 30,000-0.248 ]< >
18791 友邦摩通九甲購Ｂ < >[ 10,000-0.059 16,000-0.06 50,000-0.056 50,000-0.05 ]
/-//[ 50,000-0.053 10,000-0.055 22,000-0.049
26,000-0.04 400,000-0.039 1,000,000-0.04 50,000-0.043
200,000-0.042 50,000-0.043 40,000-0.044 450,000-0.047
20,000-0.049 2,000-0.05 70,000-0.045 2,000-0.048
80,000-0.046 ]< >
18795 平安摩通零一沽Ａ < >[ 380,000-0.043 300,000-0.044 ]/-//[ 200,000-0.048
1,000,000-0.05 200,000-0.049 350,000-0.05 50,000-0.051
200,000-0.049 ]< >
18796 平安瑞信九十購Ｅ < >[ 200,000-0.011 200,000-0.012 10,000-0.01 ]/-//[
30,000-0.01 ]< >
18798 紫金瑞信九甲購Ｂ < >[ 240,000-0.032 ]/-//[ ]< >
18799 建行瑞信九甲購Ａ < >[ ]/-//[ 100,000-0.012 ]< >
18800 比迪麥銀一五購Ａ < >[ 300,000-0.074 400,000-0.075 100,000-0.077
825,000-0.078 ]/-//[ 150,000-0.078 100,000-0.074
50,000-0.075 25,000-0.074 900,000-0.075 ]< >
18807 銀河瑞通九乙購Ａ < >[ ]/-//[ 100,000-0.03 ]< >
18814 中移瑞通零一沽Ｂ < >[ 40,000-0.28 40,000-0.285 40,000-0.30 50,000-0.305
50,000-0.31 40,000-0.305 ]/-//[ 400,000-0.30
400,000-0.305 410,000-0.31 ]< >
18822 騰訊麥銀九乙購Ｅ < >[ 90,000-0.163 180,000-0.155 180,000-0.157
460,000-0.155 495,000-0.157 35,000-0.154 625,000-0.153
165,000-0.154 210,000-0.156 100,000-0.154 460,000-0.155
690,000-0.157 480,000-0.155 420,000-0.154 60,000-0.15
540,000-0.155 150,000-0.156 120,000-0.155 570,000-0.154
300,000-0.152 120,000-0.15 450,000-0.147 20,000-0.15 ]
/-//[ 580,000-0.15 90,000-0.131 290,000-0.128
160,000-0.134 160,000-0.132 10,000-0.13 800,000-0.132
1,360,000-0.134 3,050,000-0.13 180,000-0.131
120,000-0.13 80,000-0.134 310,000-0.143 160,000-0.14
560,000-0.143 60,000-0.145 60,000-0.143 180,000-0.14
250,000-0.146 10,000-0.144 10,000-0.143 ]< >
18827 騰訊麥銀九乙沽Ｇ < >[ 150,000-1.20 5,000-1.16 20,000-1.20 100,000-1.22 ]
/-//[ 23,000-1.32 14,000-1.29 3,000-1.32 30,000-1.33
39,000-1.32 14,000-1.30 2,000-1.23 10,000-1.19 ]< >
18829 吉利麥銀九乙購Ｃ < >[ 680,000-0.073 1,090,000-0.074 500,000-0.073
250,000-0.074 60,000-0.068 60,000-0.066 150,000-0.057 ]
/-//[ 200,000-0.055 85,000-0.054 200,000-0.052
305,000-0.05 100,000-0.047 2,500,000-0.043 500,000-0.05
]< >
18843 小米中銀九乙購Ａ < >[ 200,000-0.034 200,000-0.036 200,000-0.037
100,000-0.035 ]/-//[ ]< >
18851 中油摩通九乙購Ａ < >[ ]/-//[ 500,000-0.023 ]< >
18852 美高摩通零一購Ａ < >[ ]/-//[ 20,000-0.051 ]< >
18853 銀河摩通九甲購Ａ < >[ 200,000-0.055 200,000-0.051 600,000-0.05
50,000-0.048 300,000-0.052 100,000-0.056 50,000-0.052
40,000-0.051 10,000-0.048 100,000-0.046 670,000-0.042
100,000-0.041 750,000-0.04 200,000-0.039 340,000-0.038
800,000-0.04 500,000-0.039 300,000-0.037 ]/-//[
300,000-0.04 410,000-0.039 300,000-0.038 500,000-0.037
100,000-0.036 320,000-0.033 30,000-0.034 800,000-0.033
20,000-0.032 Y110,000-0.032 70,000-0.032 100,000-0.031
400,000-0.029 300,000-0.03 80,000-0.031 100,000-0.034
600,000-0.035 200,000-0.036 400,000-0.034 400,000-0.033
1,000,000-0.032 20,000-0.036 780,000-0.035
400,000-0.034 10,000-0.035 ]< >
18859 金沙摩通九甲購Ｂ < >[ 80,000-0.04 48,000-0.037 352,000-0.036
100,000-0.035 100,000-0.034 200,000-0.035
2,520,000-0.034 100,000-0.031 360,000-0.03
Y80,000-0.031 1,000,000-0.031 36,000-0.029 100,000-0.03
]/-//[ 148,000-0.029 380,000-0.025 480,000-0.024
120,000-0.022 120,000-0.023 68,000-0.024 200,000-0.026
80,000-0.027 100,000-0.028 180,000-0.03 88,000-0.028
4,000-0.03 ]< >
18863 中壽摩通九甲購Ｄ < >[ 540,000-0.028 40,000-0.026 100,000-0.024
240,000-0.022 ]/-//[ 10,000-0.025 30,000-0.026
100,000-0.022 170,000-0.021 30,000-0.02 200,000-0.019
150,000-0.023 50,000-0.025 ]< >
18871 港交中銀九乙沽Ａ < >[ ]/-//[ Y200,000-0.04 ]< >
18880 友邦瑞信九甲購Ｂ < >[ 56,000-0.034 100,000-0.032 100,000-0.03 ]/-//[
36,000-0.029 12,000-0.025 1,564,000-0.023 130,000-0.022
688,000-0.023 200,000-0.022 200,000-0.023 100,000-0.024
]< >
18881 恒指瑞信九乙購Ａ < >[ 40,000-0.02 ]/-//[ 40,000-0.02 210,000-0.017
40,000-0.02 ]< >
18888 中聯法興九甲購Ａ < >[ 500,000-0.104 ]/-//[ 50,000-0.079 ]< >
18894 小米法興九乙購Ｄ < >[ 200,000-0.038 100,000-0.039 100,000-0.04 ]
/-//[ ]< >
18897 友邦法興九乙購Ａ < >[ 20,000-0.073 200,000-0.072 230,000-0.073
30,000-0.074 140,000-0.075 20,000-0.074 200,000-0.07
200,000-0.073 10,000-0.07 10,000-0.071 50,000-0.07
90,000-0.071 1,050,000-0.072 70,000-0.07 230,000-0.071
30,000-0.07 Y100,000-0.07 30,000-0.069 Y20,000-0.069
10,000-0.069 130,000-0.068 Y50,000-0.068 100,000-0.067
40,000-0.068 40,000-0.067 810,000-0.066 200,000-0.067
50,000-0.065 450,000-0.064 100,000-0.065 100,000-0.067 ]
/-//[ 140,000-0.067 1,150,000-0.068 120,000-0.065
150,000-0.064 50,000-0.065 130,000-0.066 110,000-0.064
60,000-0.063 15,000,000-0.064 Y50,000-0.063
10,000-0.062 610,000-0.063 230,000-0.061 550,000-0.062
150,000-0.063 60,000-0.06 150,000-0.059 940,000-0.058
490,000-0.057 420,000-0.056 100,000-0.057 80,000-0.058
10,000-0.057 40,000-0.058 50,000-0.057 110,000-0.058
270,000-0.059 100,000-0.058 1,490,000-0.057
200,000-0.058 2,150,000-0.059 20,000-0.058 40,000-0.057
50,000-0.058 Y100,000-0.058 10,000-0.059 660,000-0.06
120,000-0.062 80,000-0.058 70,000-0.059 30,000-0.061
790,000-0.062 460,000-0.063 150,000-0.062
3,330,000-0.061 ]< >
18909 吉利高盛九甲購Ｄ < >[ 10,000-0.098 500,000-0.096 100,000-0.095
100,000-0.098 300,000-0.099 200,000-0.095 110,000-0.093
400,000-0.09 100,000-0.089 300,000-0.088 300,000-0.091
30,000-0.092 ]/-//[ 30,000-0.091 400,000-0.092
300,000-0.093 200,000-0.089 200,000-0.088 100,000-0.087
100,000-0.084 400,000-0.081 100,000-0.077 200,000-0.076
400,000-0.08 8,000,000-0.084 130,000-0.081
240,000-0.077 50,000-0.08 50,000-0.085 370,000-0.081
330,000-0.083 ]< >
18915 恒指高盛九乙購Ｂ < >[ 550,000-0.013 430,000-0.012 ]/-//[ 300,000-0.01
60,000-0.011 ]< >
18916 中移中銀九甲購Ａ < >[ ]/-//[ 140,000-0.01 ]< >
18917 海爾麥銀零五購Ａ < >[ 360,000-0.179 360,000-0.177 120,000-0.179
120,000-0.191 ]/-//[ 240,000-0.184 240,000-0.195
150,000-0.193 150,000-0.195 ]< >
18929 郵銀麥銀零三購Ａ < >[ 42,000-0.34 127,000-0.335 71,000-0.325 ]/-//[
56,000-0.32 38,000-0.335 38,000-0.34 ]< >
18944 友邦瑞通零乙購Ａ < >[ 90,000-0.118 90,000-0.119 70,000-0.118
70,000-0.117 40,000-0.118 40,000-0.117 20,000-0.113
20,000-0.112 ]/-//[ ]< >
18945 瑞聲瑞通零四購Ａ < >[ 500,000-0.052 25,000-0.053 250,000-0.054
650,000-0.053 75,000-0.052 75,000-0.054 25,000-0.055
400,000-0.054 100,000-0.055 225,000-0.057 25,000-0.056
100,000-0.057 125,000-0.056 225,000-0.055 ]/-//[
100,000-0.054 50,000-0.062 50,000-0.059 ]< >
18950 長實法興九甲購Ａ < >[ 1,800,000-0.016 1,400,000-0.015 ]/-//[ ]< >
18953 海通法興九乙購Ａ < >[ 124,000-0.034 124,000-0.032 ]/-//[ ]< >
18955 小米高盛九乙購Ｂ < >[ 2,000,000-0.03 1,314,000-0.031 100,000-0.03
686,000-0.031 4,282,000-0.032 400,000-0.031
270,000-0.032 ]/-//[ 2,612,000-0.03 3,006,000-0.028
600,000-0.029 1,100,000-0.028 100,000-0.029
2,000,000-0.03 ]< >
18962 南中瑞通零一購Ａ < >[ 996,000-0.055 1,128,000-0.056 84,000-0.057
84,000-0.058 328,000-0.057 56,000-0.056 89,000-0.055
173,000-0.054 ]/-//[ 300,000-0.051 300,000-0.052 ]< >
18977 中糧麥銀零二購Ａ < >[ 100,000-0.239 100,000-0.249 ]/-//[ 120,000-0.249
120,000-0.246 160,000-0.242 160,000-0.241 160,000-0.242
160,000-0.241 ]< >
18992 海油麥銀零三購Ａ < >[ 860,000-0.072 875,000-0.069 25,000-0.068 ]/-//[
490,000-0.068 100,000-0.067 300,000-0.061 210,000-0.059
315,000-0.06 805,000-0.064 150,000-0.066 25,000-0.065
25,000-0.064 ]< >
18993 神華麥銀零三購Ａ < >[ 130,000-0.217 130,000-0.219 135,000-0.22
100,000-0.207 20,000-0.206 45,000-0.207 20,000-0.203
240,000-0.205 25,000-0.206 ]/-//[ 70,000-0.217
70,000-0.216 260,000-0.22 60,000-0.214 60,000-0.213
40,000-0.21 25,000-0.208 50,000-0.203 12,500-0.202
37,500-0.203 220,000-0.205 60,000-0.204 160,000-0.205 ]
< >
18997 工行麥銀零五購Ａ < >[ 100,000-0.195 40,000-0.181 40,000-0.18 ]/-//[
160,000-0.184 180,000-0.164 60,000-0.17 640,000-0.167
40,000-0.171 40,000-0.174 100,000-0.171 100,000-0.174 ]
< >
18998 新麗麥銀零三購Ａ < >[ 480,000-0.167 210,000-0.17 690,000-0.171
291,000-0.172 300,000-0.176 402,000-0.175 120,000-0.172
120,000-0.174 51,000-0.173 ]/-//[ 210,000-0.164
210,000-0.166 21,000-0.16 240,000-0.162 120,000-0.164
90,000-0.163 210,000-0.164 240,000-0.165 ]< >
18999 金沙麥銀零二購Ａ < >[ ]/-//[ 100,000-0.167 ]< >
19002 中証麥銀零四購Ｂ < >[ 200,000-0.153 ]/-//[ 200,000-0.143 150,000-0.142
110,000-0.138 35,000-0.134 45,000-0.141 20,000-0.14
20,000-0.141 ]< >
19003 東風麥銀零六沽Ａ < >[ 50,000-0.111 50,000-0.115 180,000-0.114
880,000-0.112 100,000-0.111 560,000-0.112 130,000-0.111
300,000-0.112 120,000-0.11 120,000-0.108 140,000-0.107 ]
/-//[ 230,000-0.11 160,000-0.112 160,000-0.114
260,000-0.113 140,000-0.112 320,000-0.11 ]< >
19007 友邦法巴零一購Ａ < >[ 20,000-0.063 ]/-//[ 100,000-0.058 20,000-0.052
100,000-0.054 ]< >
19012 眾安摩通九甲購Ａ < >[ ]/-//[ Y40,000-0.011 ]< >
19018 海通摩通九乙購Ａ < >[ 100,000-0.038 ]/-//[ ]< >
19020 海通瑞信九乙購Ａ < >[ 400,000-0.036 ]/-//[ 100,000-0.03 100,000-0.032 ]
< >
19021 比迪法興九甲購Ｂ < >[ 10,000-0.011 ]/-//[ ]< >
19023 國航法興九乙購Ａ < >[ 3,160,000-0.025 ]/-//[ 80,000-0.023 82,000-0.025 ]
< >
19024 中行法興九乙購Ａ < >[ 280,000-0.014 480,000-0.013 ]/-//[ 300,000-0.011 ]
< >
19029 建行法興九甲購Ａ < >[ ]/-//[ 20,000-0.038 ]< >
19030 洛鉬法興九甲購Ａ < >[ 120,000-0.073 ]/-//[ 120,000-0.071 ]< >
19033 江銅海通零五購Ａ < >[ 70,000-0.081 70,000-0.08 190,000-0.079 ]/-//[ ]< >
19042 恒指高盛九十沽Ｄ < >[ 60,000-0.109 50,000-0.112 30,000-0.116 ]/-//[
460,000-0.135 30,000-0.136 60,000-0.155 40,000-0.146
30,000-0.134 10,000-0.136 60,000-0.139 480,000-0.128
100,000-0.13 ]< >
19044 港交中銀九甲沽Ｂ < >[ 185,000-0.117 5,000-0.111 110,000-0.112
5,000-0.111 200,000-0.11 345,000-0.116 285,000-0.115
45,000-0.117 175,000-0.12 100,000-0.118 ]/-//[
125,000-0.116 25,000-0.12 200,000-0.128 300,000-0.131
100,000-0.132 260,000-0.135 330,000-0.137 135,000-0.138
300,000-0.139 1,190,000-0.14 15,000-0.145 250,000-0.147
20,000-0.146 500,000-0.145 220,000-0.143 95,000-0.142
625,000-0.146 200,000-0.141 230,000-0.131 115,000-0.135
115,000-0.134 200,000-0.128 ]< >
19054 建行匯豐九甲購Ａ < >[ 210,000-0.054 100,000-0.055 758,000-0.053
360,000-0.049 585,000-0.048 60,000-0.046 ]/-//[
25,000-0.048 686,000-0.051 25,000-0.048 98,000-0.047
297,000-0.042 280,000-0.044 200,000-0.046 286,000-0.041
91,000-0.044 ]< >
19056 工行匯豐九甲購Ａ < >[ 610,000-0.057 ]/-//[ 19,000-0.058 329,000-0.057
300,000-0.055 353,000-0.051 320,000-0.049 402,000-0.056
402,000-0.055 33,000-0.052 ]< >
19060 萬洲瑞銀九甲購Ｃ < >[ 450,000-0.038 830,000-0.039 630,000-0.038
2,280,000-0.037 1,700,000-0.038 ]/-//[ 500,000-0.038
100,000-0.036 2,180,000-0.034 50,000-0.035
400,000-0.033 92,500-0.034 42,500-0.035 ]< >
19065 中聯瑞銀零三購Ａ < >[ 50,000-0.088 110,000-0.093 30,000-0.091
30,000-0.09 260,000-0.087 200,000-0.088 420,000-0.086
900,000-0.085 1,700,000-0.083 ]/-//[ 1,400,000-0.082
400,000-0.081 220,000-0.08 220,000-0.078
1,000,000-0.077 100,000-0.078 800,000-0.077
1,910,000-0.076 200,000-0.077 260,000-0.076
20,000-0.077 40,000-0.079 ]< >
19070 工行摩通九乙購Ａ < >[ 200,000-0.047 47,500,000-0.046 ]/-//[ 5,000-0.047
8,000-0.046 3,000-0.045 13,000-0.046 2,000-0.045
1,000-0.044 1,000-0.045 83,000-0.042 2,000-0.041
1,000-0.04 1,000-0.041 1,000-0.039 1,000-0.04
1,000-0.039 2,000-0.04 2,000-0.039 75,000-0.038
2,000-0.037 2,000-0.036 302,000-0.038 1,000-0.037
270,000-0.038 75,000-0.037 1,000-0.038 1,000-0.035
6,000-0.036 2,000-0.038 2,000-0.037 385,000-0.038
270,000-0.042 ]< >
19071 舜光摩通零一沽Ａ < >[ ]/-//[ 200,000-0.017 ]< >
19073 瑞聲摩通九甲購Ｂ < >[ 50,000-0.121 50,000-0.12 100,000-0.121
100,000-0.12 100,000-0.126 150,000-0.127 140,000-0.126
110,000-0.13 15,000-0.132 100,000-0.125 210,000-0.123
200,000-0.128 110,000-0.126 100,000-0.13 600,000-0.133
80,000-0.13 600,000-0.131 135,000-0.132 200,000-0.131
100,000-0.128 80,000-0.127 140,000-0.125 80,000-0.124
480,000-0.123 200,000-0.128 30,000-0.13 225,000-0.131
100,000-0.132 400,000-0.133 185,000-0.134 235,000-0.135
175,000-0.134 30,000-0.133 200,000-0.132 100,000-0.133
10,000-0.134 50,000-0.135 205,000-0.134 3,400,000-0.133
5,000-0.132 3,400,000-0.133 100,000-0.135 160,000-0.136
260,000-0.14 60,000-0.138 140,000-0.141 300,000-0.142
100,000-0.141 355,000-0.138 80,000-0.14 660,000-0.139
800,000-0.137 365,000-0.134 80,000-0.132 555,000-0.134
340,000-0.135 200,000-0.132 ]/-//[ 140,000-0.132
80,000-0.129 180,000-0.133 440,000-0.131 25,000-0.134
25,000-0.136 200,000-0.144 655,000-0.149 100,000-0.151
195,000-0.153 130,000-0.158 280,000-0.164 440,000-0.159
230,000-0.158 20,000-0.156 50,000-0.157 120,000-0.159
320,000-0.158 320,000-0.16 150,000-0.164 55,000-0.165
90,000-0.163 105,000-0.166 95,000-0.165 45,000-0.167
20,000-0.165 120,000-0.168 120,000-0.174 Y100,000-0.185
Y100,000-0.188 510,000-0.185 40,000-0.18 80,000-0.182
80,000-0.181 300,000-0.183 300,000-0.181 555,000-0.177
210,000-0.174 140,000-0.172 140,000-0.171 580,000-0.172
10,000-0.173 150,000-0.172 230,000-0.171 125,000-0.167
955,000-0.161 265,000-0.155 1,070,000-0.151
50,000-0.157 50,000-0.154 105,000-0.153 55,000-0.154
270,000-0.155 70,000-0.157 430,000-0.152 150,000-0.151
535,000-0.152 165,000-0.157 360,000-0.156 605,000-0.16
25,000-0.156 25,000-0.157 110,000-0.155 450,000-0.157
110,000-0.154 60,000-0.153 90,000-0.155 90,000-0.157
520,000-0.158 260,000-0.159 160,000-0.157 280,000-0.16
75,000-0.158 50,000-0.154 60,000-0.159 70,000-0.165
135,000-0.167 130,000-0.169 20,000-0.163 10,000-0.159 ]
< >
19074 港交摩通九甲沽Ｂ < >[ 365,000-0.126 685,000-0.127 300,000-0.129
250,000-0.127 540,000-0.13 300,000-0.129 300,000-0.132
900,000-0.129 380,000-0.126 375,000-0.127 400,000-0.126
580,000-0.125 60,000-0.123 50,000-0.127 300,000-0.13
300,000-0.129 300,000-0.128 110,000-0.129 300,000-0.13
410,000-0.127 960,000-0.13 300,000-0.132 300,000-0.133
300,000-0.132 600,000-0.129 40,000-0.133 400,000-0.132
240,000-0.136 2,085,000-0.133 690,000-0.132 ]/-//[
270,000-0.13 140,000-0.129 55,000-0.13 45,000-0.131
20,000-0.133 435,000-0.134 10,000-0.136 970,000-0.137
300,000-0.136 445,000-0.144 10,000-0.142 70,000-0.14
90,000-0.142 220,000-0.143 935,000-0.145 765,000-0.146
30,000-0.149 375,000-0.147 300,000-0.149 30,000-0.148
220,000-0.144 330,000-0.146 885,000-0.147 75,000-0.149
140,000-0.152 25,000-0.151 195,000-0.152
1,395,000-0.153 300,000-0.156 100,000-0.158
80,000-0.156 40,000-0.152 380,000-0.154 10,000-0.152
300,000-0.153 200,000-0.154 200,000-0.156 75,000-0.16
1,500,000-0.159 175,000-0.16 10,000-0.161 100,000-0.16
200,000-0.161 125,000-0.16 150,000-0.153 5,000-0.156
350,000-0.152 205,000-0.15 915,000-0.148 200,000-0.146
30,000-0.147 20,000-0.149 65,000-0.148 100,000-0.144
10,000-0.147 20,000-0.144 2,055,000-0.145 ]< >
19075 京機摩通零七購Ａ < >[ 342,000-0.121 342,000-0.124 ]/-//[ ]< >
19076 美團瑞信零一沽Ａ < >[ ]/-//[ 25,000-0.014 25,000-0.015 ]< >
19077 洛鉬瑞信九甲購Ｂ < >[ 60,000-0.104 135,000-0.103 120,000-0.10
90,000-0.096 21,000-0.095 288,000-0.092 30,000-0.09
189,000-0.097 114,000-0.098 30,000-0.099 ]/-//[
120,000-0.099 18,000-0.084 180,000-0.083 60,000-0.085
96,000-0.083 60,000-0.081 54,000-0.082 60,000-0.084
24,000-0.082 162,000-0.083 60,000-0.086 120,000-0.087
60,000-0.085 ]< >
19086 招行瑞信九甲購Ａ < >[ 55,000-0.112 65,000-0.12 10,000-0.121
120,000-0.118 55,000-0.117 15,000-0.118 400,000-0.119
55,000-0.118 290,000-0.115 60,000-0.116 180,000-0.12
150,000-0.109 150,000-0.11 350,000-0.111 540,000-0.11
60,000-0.109 205,000-0.11 270,000-0.108 240,000-0.11 ]
/-//[ 200,000-0.111 20,000-0.112 180,000-0.114
50,000-0.108 80,000-0.107 45,000-0.098 45,000-0.102
160,000-0.099 455,000-0.10 180,000-0.104 260,000-0.103
15,000-0.102 160,000-0.103 400,000-0.102 35,000-0.105
80,000-0.113 80,000-0.111 20,000-0.105 40,000-0.109
100,000-0.11 ]< >
19089 中壽高盛零四購Ａ < >[ 200,000-0.085 400,000-0.082 800,000-0.079 ]/-//[
500,000-0.081 200,000-0.079 200,000-0.076 ]< >
19091 騰訊高盛九乙購Ｂ < >[ 200,000-0.036 100,000-0.037 100,000-0.036
400,000-0.034 100,000-0.033 100,000-0.034 950,000-0.032
800,000-0.033 ]/-//[ 100,000-0.032 200,000-0.033
230,000-0.032 300,000-0.031 10,000-0.03 250,000-0.029
200,000-0.03 300,000-0.029 500,000-0.032 330,000-0.033
820,000-0.031 ]< >
19105 瑞聲法興九甲購Ｂ < >[ 50,000-0.23 20,000-0.234 100,000-0.236 5,000-0.224
20,000-0.234 30,000-0.236 ]/-//[ 100,000-0.235
70,000-0.28 310,000-0.29 270,000-0.285 10,000-0.275
20,000-0.25 70,000-0.255 10,000-0.249 ]< >
19114 恒指法興九甲購Ｂ < >[ ]/-//[ 50,000-0.01 ]< >
19116 恒指瑞銀九乙購Ｂ < >[ 10,000-0.012 ]/-//[ 1,230,000-0.011 500,000-0.012 ]
< >
19123 中壽摩通九乙購Ｅ < >[ 100,000-0.05 ]/-//[ ]< >
19124 恒指摩通九甲購Ｅ < >[ 100,000-0.04 300,000-0.039 100,000-0.038
Y300,000-0.038 100,000-0.038 280,000-0.039
800,000-0.038 1,500,000-0.039 100,000-0.04
160,000-0.039 2,000,000-0.04 200,000-0.039
3,040,000-0.038 2,700,000-0.037 4,520,000-0.036
Y320,000-0.036 190,000-0.036 1,240,000-0.035
320,000-0.034 100,000-0.035 130,000-0.034 820,000-0.033
580,000-0.034 2,400,000-0.035 ]/-//[ 260,000-0.036
100,000-0.035 1,140,000-0.036 600,000-0.035
30,000-0.034 80,000-0.035 180,000-0.034 1,400,000-0.033
360,000-0.034 800,000-0.033 4,320,000-0.032
300,000-0.031 1,000,000-0.032 1,020,000-0.031
3,390,000-0.03 600,000-0.028 520,000-0.029
1,120,000-0.028 50,000-0.027 20,000-0.028
1,540,000-0.027 1,740,000-0.026 600,000-0.025
120,000-0.024 1,740,000-0.025 500,000-0.026
10,000-0.027 30,000-0.026 4,980,000-0.027
5,950,000-0.028 480,000-0.029 1,280,000-0.028
100,000-0.027 440,000-0.028 40,000-0.027 250,000-0.028
590,000-0.029 Y60,000-0.029 350,000-0.029 200,000-0.03
Y100,000-0.03 270,000-0.03 690,000-0.029
1,080,000-0.028 Y40,000-0.028 680,000-0.029
980,000-0.028 1,770,000-0.029 200,000-0.03
2,200,000-0.031 2,680,000-0.032 7,080,000-0.033
960,000-0.031 1,000,000-0.03 2,000,000-0.031
9,160,000-0.032 50,000-0.033 110,000-0.032 10,000-0.031
Y200,000-0.031 200,000-0.031 11,830,000-0.032 ]< >
19126 里康摩通九乙購Ａ < >[ 342,000-0.07 ]/-//[ 14,000-0.067 228,000-0.065
114,000-0.064 ]< >
19127 永利摩通九乙購Ａ < >[ 3,000,000-0.039 3,000,000-0.038 ]/-//[ 8,000-0.036
928,000-0.034 ]< >
19129 吉利瑞銀九甲購Ｃ < >[ 510,000-0.095 100,000-0.094 20,000-0.095
70,000-0.096 50,000-0.095 100,000-0.088 30,000-0.09 ]
/-//[ 100,000-0.091 40,000-0.09 40,000-0.089
30,000-0.088 210,000-0.087 Y80,000-0.084 950,000-0.08
70,000-0.074 90,000-0.078 610,000-0.08 30,000-0.082
130,000-0.08 230,000-0.079 150,000-0.08 100,000-0.077
500,000-0.076 50,000-0.079 130,000-0.08 320,000-0.082
Y30,000-0.082 50,000-0.082 Y50,000-0.082 50,000-0.081 ]
< >
19137 銀河中銀九甲購Ｂ < >[ 100,000-0.114 ]/-//[ 20,000-0.104 20,000-0.106
20,000-0.104 20,000-0.108 ]< >
19140 旺旺麥銀零乙購Ａ < >[ 20,000-0.206 160,000-0.208 180,000-0.207
40,000-0.208 420,000-0.209 250,000-0.206 20,000-0.205
30,000-0.201 ]/-//[ 110,000-0.204 50,000-0.198 ]< >
19141 碧桂麥銀零六購Ａ < >[ 180,000-0.166 180,000-0.169 30,000-0.166
230,000-0.169 215,000-0.174 100,000-0.171 25,000-0.179
90,000-0.176 ]/-//[ 50,000-0.168 50,000-0.174
150,000-0.173 50,000-0.17 50,000-0.173 ]< >
19142 航信麥銀零七購Ａ < >[ 100,000-0.275 ]/-//[ 30,000-0.265 20,000-0.26 ]< >
19145 小米摩通九乙購Ｂ < >[ 1,210,000-0.039 404,278,000-0.037 590,000-0.038
362,000-0.039 860,000-0.04 550,000-0.041 100,000-0.042
1,010,000-0.041 74,000-0.042 60,000-0.04 10,000-0.039
200,000-0.04 2,000,000-0.038 450,000-0.04 ]/-//[
4,000-0.04 300,000-0.038 Y186,000-0.037 800,000-0.036
30,000-0.037 310,000-0.035 160,000-0.038 Y30,000-0.037
74,000-0.038 ]< >
19151 騰訊摩通九甲沽Ｃ < >[ 310,000-0.095 ]/-//[ 300,000-0.098 300,000-0.105
60,000-0.107 ]< >
19153 恒指匯豐九甲購Ｃ < >[ 700,000-0.026 15,720,000-0.027 1,560,000-0.026
5,950,000-0.025 9,650,000-0.024 8,580,000-0.023
17,200,000-0.022 480,000-0.023 ]/-//[ 16,320,000-0.023
5,450,000-0.022 530,000-0.021 15,990,000-0.02
10,400,000-0.021 3,660,000-0.02 2,070,000-0.019
17,010,000-0.018 130,000-0.017 160,000-0.016
5,450,000-0.017 9,080,000-0.018 900,000-0.019
14,670,000-0.018 1,010,000-0.019 1,090,000-0.018
100,000-0.02 2,000,000-0.021 200,000-0.02 60,000-0.021
Y40,000-0.02 3,200,000-0.02 Y500,000-0.02 30,000-0.02 ]
< >
19154 恒指匯豐九甲沽Ｄ < >[ 100,000-0.122 100,000-0.136 ]/-//[ 300,000-0.14
160,000-0.145 300,000-0.157 100,000-0.15 100,000-0.147
200,000-0.141 ]< >
19155 瑞聲匯豐零九購Ａ < >[ 175,000-0.125 175,000-0.124 575,000-0.123
200,000-0.124 300,000-0.125 3,325,000-0.126
800,000-0.127 725,000-0.128 1,900,000-0.127
1,125,000-0.128 1,875,000-0.127 675,000-0.128
1,075,000-0.127 100,000-0.126 ]/-//[ 1,700,000-0.126
200,000-0.125 1,950,000-0.126 325,000-0.132
275,000-0.133 50,000-0.132 100,000-0.133
1,300,000-0.134 150,000-0.135 300,000-0.137
25,000-0.135 575,000-0.133 100,000-0.134 200,000-0.133
400,000-0.132 200,000-0.131 475,000-0.129 150,000-0.128
375,000-0.129 725,000-0.13 50,000-0.131 425,000-0.13
25,000-0.129 2,150,000-0.131 175,000-0.132 175,000-0.13
675,000-0.129 1,600,000-0.13 500,000-0.129
650,000-0.128 275,000-0.129 400,000-0.128 675,000-0.13 ]
< >
19156 騰訊匯豐九甲沽Ｄ < >[ 1,700,000-0.081 1,070,000-0.082 840,000-0.081
1,460,000-0.08 1,610,000-0.081 780,000-0.082
360,000-0.081 50,000-0.083 330,000-0.085 660,000-0.084
1,360,000-0.082 190,000-0.084 ]/-//[ 1,750,000-0.083
600,000-0.082 1,040,000-0.087 40,000-0.088
320,000-0.089 10,000-0.09 220,000-0.092 240,000-0.093
880,000-0.096 230,000-0.095 150,000-0.094 250,000-0.092
530,000-0.093 30,000-0.092 250,000-0.09 40,000-0.089
120,000-0.088 2,000,000-0.092 4,150,000-0.091
100,000-0.09 1,000,000-0.085 200,000-0.087
200,000-0.086 ]< >
19158 領展摩通九乙沽Ａ < >[ 10,000-0.59 ]/-//[ 5,000-0.61 10,000-0.62 ]< >
19159 旺旺摩通零甲購Ａ < >[ 200,000-0.194 ]/-//[ 40,000-0.189 20,000-0.192
20,000-0.193 ]< >
19161 瑞聲摩通九甲沽Ｃ < >[ 80,000-0.117 230,000-0.114 600,000-0.112
80,000-0.108 25,000-0.106 580,000-0.108 300,000-0.106
150,000-0.10 20,000-0.102 70,000-0.103 100,000-0.106
360,000-0.103 940,000-0.104 680,000-0.106
16,000,000-0.102 50,000-0.105 130,000-0.106
300,000-0.104 1,050,000-0.103 40,000-0.10 60,000-0.101
500,000-0.099 80,000-0.10 80,000-0.101 130,000-0.103
80,000-0.104 80,000-0.102 530,000-0.103 80,000-0.10
160,000-0.101 20,000-0.102 ]/-//[ 240,000-0.104
125,000-0.097 100,000-0.095 200,000-0.089 75,000-0.087
175,000-0.085 20,000-0.084 200,000-0.085 240,000-0.088
380,000-0.087 665,000-0.086 80,000-0.083 75,000-0.082
265,000-0.081 65,000-0.08 225,000-0.081 75,000-0.08
25,000-0.079 190,000-0.08 55,000-0.078 270,000-0.077
155,000-0.075 85,000-0.074 615,000-0.073 190,000-0.072
120,000-0.073 695,000-0.072 80,000-0.077 225,000-0.081
120,000-0.083 120,000-0.08 10,000-0.081 100,000-0.082
180,000-0.083 90,000-0.084 710,000-0.085 175,000-0.084
620,000-0.083 345,000-0.082 525,000-0.083 90,000-0.085
595,000-0.087 170,000-0.088 125,000-0.089 90,000-0.088
150,000-0.089 100,000-0.092 100,000-0.096 55,000-0.093
175,000-0.092 65,000-0.093 185,000-0.09 250,000-0.089
150,000-0.093 75,000-0.094 320,000-0.093 50,000-0.094
80,000-0.09 30,000-0.092 ]< >
19162 神華摩通九乙購Ａ < >[ 30,000-0.079 420,000-0.077 112,500-0.075
112,500-0.074 112,500-0.073 ]/-//[ 112,500-0.076
7,500-0.074 7,500-0.073 ]< >
19163 銀河摩通九乙購Ａ < >[ 120,000-0.176 70,000-0.178 80,000-0.179
80,000-0.18 80,000-0.186 110,000-0.189 20,000-0.193
61,000-0.196 314,000-0.198 341,000-0.20 33,000-0.198
40,000-0.194 100,000-0.178 100,000-0.175 200,000-0.168
142,000-0.165 75,000-0.166 100,000-0.165 817,000-0.164
100,000-0.162 60,000-0.16 60,000-0.159 80,000-0.158
75,000-0.159 110,000-0.161 75,000-0.162 200,000-0.159
415,000-0.156 75,000-0.152 860,000-0.153 100,000-0.156
70,000-0.155 60,000-0.154 16,000-0.158 100,000-0.156
75,000-0.155 100,000-0.154 ]/-//[ 71,000-0.158
220,000-0.159 1,150,000-0.16 180,000-0.159 91,000-0.158
104,000-0.155 11,000-0.158 75,000-0.157 30,000-0.153
100,000-0.145 18,000-0.146 75,000-0.142 75,000-0.139
50,000-0.138 11,000-0.134 11,000-0.13 110,000-0.131
120,000-0.136 80,000-0.143 80,000-0.146 80,000-0.147
75,000-0.146 35,000-0.145 86,000-0.14 75,000-0.143
90,000-0.144 390,000-0.145 300,000-0.148 30,000-0.147
60,000-0.146 11,000-0.145 80,000-0.142 80,000-0.139
100,000-0.141 100,000-0.139 160,000-0.144 75,000-0.146
80,000-0.14 80,000-0.146 75,000-0.147 240,000-0.142
80,000-0.144 ]< >
19167 鐵塔高盛九甲購Ｂ < >[ 1,600,000-0.046 700,000-0.044 100,000-0.043
800,000-0.042 450,000-0.043 450,000-0.042
1,480,000-0.041 1,000,000-0.039 1,200,000-0.04
36,000-0.041 ]/-//[ 36,000-0.038 180,000-0.039
1,170,000-0.037 2,000,000-0.038 ]< >
19170 華能瑞信九甲購Ｂ < >[ 200,000-0.035 100,000-0.038 92,000-0.04
100,000-0.039 ]/-//[ 50,000-0.036 8,000-0.034
100,000-0.032 220,000-0.033 2,000-0.031 160,000-0.03
100,000-0.031 10,000-0.032 2,000-0.033 ]< >
19171 小米瑞信九乙購Ｂ < >[ 1,902,000-0.034 1,528,000-0.035 186,000-0.036
1,824,000-0.035 400,000-0.034 200,000-0.035
300,000-0.036 Y448,000-0.036 1,264,000-0.036
600,000-0.037 24,000-0.036 30,000-0.035 20,000-0.036
450,000-0.035 4,316,000-0.034 3,126,000-0.035 ]/-//[
1,540,000-0.035 2,832,000-0.034 200,000-0.032
74,000-0.031 100,000-0.032 360,000-0.033 94,000-0.031
2,948,000-0.033 Y150,000-0.033 1,350,000-0.033
110,000-0.034 2,550,000-0.035 1,160,000-0.036
1,960,000-0.035 ]< >
19174 吉利瑞通九甲購Ｄ < >[ 300,000-0.105 60,000-0.104 240,000-0.103
300,000-0.104 ]/-//[ 60,000-0.098 240,000-0.093 ]< >
19175 騰訊瑞通九甲沽Ｄ < >[ 340,000-0.082 20,000-0.085 160,000-0.08
660,000-0.081 660,000-0.084 420,000-0.083 160,000-0.084
260,000-0.086 340,000-0.085 180,000-0.084 200,000-0.083
100,000-0.082 100,000-0.083 100,000-0.085 420,000-0.083
500,000-0.085 340,000-0.083 750,000-0.084 530,000-0.085
100,000-0.084 580,000-0.082 360,000-0.084 100,000-0.083
20,000-0.085 100,000-0.086 ]/-//[ 110,000-0.085
270,000-0.086 110,000-0.085 600,000-0.086 10,000-0.087
300,000-0.096 160,000-0.099 760,000-0.095 100,000-0.098
400,000-0.092 400,000-0.093 ]< >
19176 騰訊瑞通九甲購Ｅ < >[ 10,000-0.05 10,000-0.046 100,000-0.045
230,000-0.041 ]/-//[ 20,000-0.039 180,000-0.038
140,000-0.037 200,000-0.04 220,000-0.042 ]< >
19177 平安瑞通九乙購Ｂ < >[ 10,000-0.34 10,000-0.335 10,000-0.33 10,000-0.32 ]
/-//[ ]< >
19189 騰訊法興九甲沽Ｂ < >[ 100,000-0.07 10,000-0.081 620,000-0.077
2,000,000-0.081 400,000-0.079 20,000-0.08
1,990,000-0.081 60,000-0.082 90,000-0.081 20,000-0.079
40,000-0.078 10,000-0.079 1,170,000-0.08 600,000-0.081
350,000-0.079 350,000-0.081 400,000-0.083 60,000-0.084
40,000-0.085 1,270,000-0.083 730,000-0.085 ]/-//[
1,000,000-0.082 150,000-0.085 300,000-0.088
100,000-0.09 600,000-0.089 10,000-0.093 200,000-0.095
30,000-0.098 90,000-0.093 780,000-0.092 350,000-0.09
200,000-0.092 1,610,000-0.091 3,000,000-0.092
1,100,000-0.094 1,100,000-0.093 1,000,000-0.092
2,670,000-0.091 100,000-0.088 200,000-0.086
100,000-0.084 200,000-0.086 1,200,000-0.085
100,000-0.087 ]< >
19195 騰訊中銀九甲沽Ｂ < >[ 80,000-0.091 200,000-0.089 50,000-0.09
330,000-0.089 610,000-0.092 20,000-0.091 910,000-0.09
70,000-0.091 390,000-0.09 300,000-0.091 20,000-0.092
340,000-0.093 300,000-0.097 100,000-0.095 ]/-//[
100,000-0.095 500,000-0.093 100,000-0.094 100,000-0.095
620,000-0.096 50,000-0.098 150,000-0.099 10,000-0.101
10,000-0.10 200,000-0.099 300,000-0.102 100,000-0.103
200,000-0.098 360,000-0.097 100,000-0.098 580,000-0.097
300,000-0.096 ]< >
19199 恒指法巴九十沽Ａ < >[ 200,000-0.12 500,000-0.118 340,000-0.124
20,000-0.128 20,000-0.13 30,000-0.135 30,000-0.136 ]/-//
[ 500,000-0.128 100,000-0.132 300,000-0.133
30,000-0.135 50,000-0.138 20,000-0.144 30,000-0.147
100,000-0.151 40,000-0.157 60,000-0.159 1,000,000-0.164
300,000-0.166 50,000-0.167 230,000-0.164 450,000-0.154
40,000-0.155 20,000-0.156 20,000-0.155 20,000-0.146
130,000-0.145 ]< >
19200 恒指法巴九乙購Ａ < >[ 330,000-0.026 ]/-//[ 400,000-0.021 40,000-0.022 ]
< >
19201 騰訊法巴九乙購Ｆ < >[ 1,000,000-0.053 ]/-//[ 40,000-0.05 30,000-0.048
50,000-0.044 50,000-0.049 ]< >
19202 騰訊法巴零四購Ｂ < >[ 10,000-0.083 ]/-//[ 300,000-0.08 130,000-0.078
400,000-0.075 10,000-0.079 ]< >
19205 銀河麥銀零一購Ｂ < >[ 20,000-0.26 600,000-0.265 120,000-0.285 ]/-//[
100,000-0.222 ]< >
19209 中企匯豐零三沽Ｃ < >[ 160,000-0.119 1,240,000-0.121 240,000-0.126
3,000,000-0.125 ]/-//[ 120,000-0.123 600,000-0.125
920,000-0.126 ]< >
19210 恒指匯豐九甲沽Ｅ < >[ 10,000-0.157 50,000-0.16 50,000-0.162 ]/-//[
30,000-0.17 100,000-0.178 300,000-0.182 300,000-0.183
200,000-0.187 40,000-0.186 200,000-0.188 200,000-0.189
60,000-0.193 30,000-0.19 290,000-0.184 400,000-0.18 ]< >
19216 銀河瑞銀九甲購Ａ < >[ 1,180,000-0.203 240,000-0.201 30,000-0.188
40,000-0.186 300,000-0.182 300,000-0.178 30,000-0.183
120,000-0.184 150,000-0.193 200,000-0.188 30,000-0.195
10,000-0.196 80,000-0.198 200,000-0.199 40,000-0.20
400,000-0.202 50,000-0.203 190,000-0.204
1,690,000-0.199 430,000-0.194 300,000-0.193
130,000-0.192 300,000-0.181 300,000-0.177 40,000-0.168
250,000-0.167 90,000-0.168 740,000-0.171 820,000-0.168
160,000-0.17 1,380,000-0.169 840,000-0.171
900,000-0.168 520,000-0.167 360,000-0.168 100,000-0.167
240,000-0.165 1,880,000-0.167 500,000-0.165
120,000-0.164 50,000-0.163 20,000-0.162 1,240,000-0.161
100,000-0.157 430,000-0.155 1,510,000-0.156
4,780,000-0.157 10,000-0.158 140,000-0.159
200,000-0.158 230,000-0.16 10,000-0.161 2,530,000-0.16
10,000-0.159 10,000-0.158 10,000-0.157 10,000-0.16
300,000-0.156 580,000-0.157 180,000-0.155 ]/-//[
610,000-0.157 10,000-0.158 10,000-0.16 10,000-0.161
1,550,000-0.159 1,310,000-0.162 20,000-0.159
130,000-0.158 300,000-0.15 320,000-0.145 10,000-0.146
140,000-0.144 300,000-0.143 150,000-0.14 300,000-0.141
100,000-0.144 200,000-0.141 850,000-0.14 130,000-0.132
10,000-0.131 600,000-0.132 230,000-0.137
1,280,000-0.138 280,000-0.137 50,000-0.132
300,000-0.145 30,000-0.143 600,000-0.147 130,000-0.143
450,000-0.139 300,000-0.143 100,000-0.14 140,000-0.146
120,000-0.145 Y100,000-0.144 2,500,000-0.138 ]< >
19217 吉利摩通九甲購Ｄ < >[ 980,000-0.102 ]/-//[ 100,000-0.094 6,750,000-0.084
4,000,000-0.088 2,000,000-0.086 800,000-0.084
1,400,000-0.091 20,000-0.095 ]< >
19218 吉利法興九乙購Ａ < >[ 140,000-0.136 ]/-//[ 1,440,000-0.118 ]< >
19219 洛鉬摩通九乙購Ａ < >[ 12,000-0.125 48,000-0.12 240,000-0.122
180,000-0.121 30,000-0.122 36,000-0.121 180,000-0.119
150,000-0.116 90,000-0.115 537,000-0.116 120,000-0.115
27,000-0.114 270,000-0.116 ]/-//[ 210,000-0.117
45,000-0.114 54,000-0.11 120,000-0.109 30,000-0.108
378,000-0.101 120,000-0.10 90,000-0.099 798,000-0.101
120,000-0.097 90,000-0.096 120,000-0.10 60,000-0.098
180,000-0.099 150,000-0.102 942,000-0.103 120,000-0.104
360,000-0.105 ]< >
19222 舜光摩通零九沽Ａ < >[ ]/-//[ 90,000-0.053 ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 1,000,000-0.078 1,000,000-0.08 1,000,000-0.081
2,000,000-0.083 70,000-0.079 730,000-0.081
1,600,000-0.082 300,000-0.084 500,000-0.085
200,000-0.087 2,020,000-0.084 1,980,000-0.083 ]/-//[
340,000-0.084 1,000,000-0.083 100,000-0.085
120,000-0.086 790,000-0.088 50,000-0.089 100,000-0.09
990,000-0.091 700,000-0.092 300,000-0.096 690,000-0.095
160,000-0.091 2,170,000-0.09 500,000-0.089
2,300,000-0.093 3,000,000-0.092 500,000-0.093
500,000-0.092 600,000-0.09 980,000-0.089 200,000-0.086 ]
< >
19228 吉利瑞信九甲購Ｃ < >[ 90,000-0.101 90,000-0.10 110,000-0.103
50,000-0.101 50,000-0.097 40,000-0.098 20,000-0.097
30,000-0.096 20,000-0.097 20,000-0.098 40,000-0.097 ]
/-//[ 10,000-0.084 110,000-0.085 50,000-0.086
50,000-0.088 110,000-0.087 10,000-0.089 30,000-0.087
50,000-0.086 20,000-0.089 80,000-0.091 ]< >
19231 友邦瑞信九乙購Ａ < >[ 100,000-0.075 100,000-0.076 40,000-0.073
110,000-0.072 100,000-0.07 1,050,000-0.072 90,000-0.07
90,000-0.069 1,480,000-0.068 10,000-0.069
2,750,000-0.068 10,000-0.069 100,000-0.068 ]/-//[
110,000-0.07 100,000-0.069 2,760,000-0.068 20,000-0.067
60,000-0.064 110,000-0.065 8,250,000-0.064
160,000-0.063 200,000-0.061 1,850,000-0.06
100,000-0.059 250,000-0.058 400,000-0.061 30,000-0.06
50,000-0.062 210,000-0.061 70,000-0.062 100,000-0.061
100,000-0.062 650,000-0.064 10,000-0.065 150,000-0.064
100,000-0.061 150,000-0.063 10,000-0.064 670,000-0.065
100,000-0.066 20,000-0.065 10,000-0.064 40,000-0.063 ]
< >
19233 人保瑞信九甲購Ａ < >[ 64,000-0.117 26,000-0.114 38,000-0.112
64,000-0.109 38,000-0.107 38,000-0.106 64,000-0.105
38,000-0.106 38,000-0.105 386,000-0.108 50,000-0.105
157,000-0.106 114,000-0.108 166,000-0.107 54,000-0.108
154,000-0.107 145,000-0.106 45,000-0.107 45,000-0.106
60,000-0.105 100,000-0.099 100,000-0.097 ]/-//[
30,000-0.10 30,000-0.101 130,000-0.093 163,000-0.092
45,000-0.093 100,000-0.095 100,000-0.094 60,000-0.095
100,000-0.097 148,000-0.095 100,000-0.097 100,000-0.101
30,000-0.102 139,000-0.101 ]< >
19236 騰訊高盛九甲沽Ｃ < >[ Y150,000-0.076 ]/-//[ 80,000-0.077 330,000-0.082
80,000-0.085 80,000-0.092 1,000,000-0.086
2,000,000-0.087 1,000,000-0.089 510,000-0.08
100,000-0.079 ]< >
19244 友邦法興九十購Ｂ < >[ 360,000-0.034 240,000-0.033 ]/-//[ 120,000-0.025
120,000-0.019 120,000-0.021 314,000-0.022 100,000-0.025
]< >
19254 金沙法興九甲購Ｂ < >[ 200,000-0.026 ]/-//[ 1,000,000-0.022 ]< >
19259 中芯中銀九乙購Ａ < >[ 50,000-0.064 70,000-0.062 ]/-//[ 500,000-0.056 ]< >
19261 長和麥銀零三購Ａ < >[ 100,000-0.088 ]/-//[ 45,000-0.088 45,000-0.09
100,000-0.085 10,000-0.082 10,000-0.074 15,000-0.077
25,000-0.081 40,000-0.083 80,000-0.081 70,000-0.082
20,000-0.084 30,000-0.083 ]< >
19262 鐵塔摩通九甲購Ｄ < >[ 50,000-0.023 ]/-//[ ]< >
19265 聯想摩通九甲沽Ａ < >[ 228,000-0.223 114,000-0.22 114,000-0.212
104,000-0.223 20,000-0.221 214,000-0.223 114,000-0.225
104,000-0.214 180,000-0.215 78,000-0.225 180,000-0.228
78,000-0.227 74,000-0.229 10,000-0.233 ]/-//[
100,000-0.235 174,000-0.232 870,000-0.229 180,000-0.228
940,000-0.227 280,000-0.232 140,000-0.235 200,000-0.233
100,000-0.235 160,000-0.23 120,000-0.24 400,000-0.239
180,000-0.236 1,180,000-0.238 80,000-0.237
160,000-0.242 240,000-0.236 74,000-0.238 74,000-0.234
560,000-0.231 ]< >
19269 匯豐摩通九甲購Ｄ < >[ ]/-//[ 40,000-0.01 ]< >
19270 銀河高盛九甲購Ａ < >[ 300,000-0.127 400,000-0.13 300,000-0.132
350,000-0.136 50,000-0.135 200,000-0.137 100,000-0.134
80,000-0.133 80,000-0.134 300,000-0.133 400,000-0.122
140,000-0.124 30,000-0.121 30,000-0.12 60,000-0.116
140,000-0.117 140,000-0.115 400,000-0.117 270,000-0.113
20,000-0.107 20,000-0.109 410,000-0.108 50,000-0.11
30,000-0.112 410,000-0.113 260,000-0.11 310,000-0.109 ]
/-//[ 200,000-0.109 400,000-0.112 10,000-0.111
390,000-0.112 60,000-0.111 400,000-0.11 200,000-0.108
200,000-0.109 20,000-0.095 100,000-0.09 30,000-0.093
400,000-0.097 400,000-0.098 50,000-0.10 60,000-0.101
400,000-0.103 100,000-0.102 30,000-0.10 ]< >
19272 港交高盛九甲沽Ｃ < >[ 5,000-0.111 500,000-0.114 700,000-0.115
50,000-0.118 250,000-0.119 50,000-0.113 200,000-0.115
400,000-0.114 250,000-0.112 50,000-0.115 50,000-0.116
200,000-0.118 50,000-0.115 1,600,000-0.118 200,000-0.12
45,000-0.118 175,000-0.117 400,000-0.119 120,000-0.12
60,000-0.121 180,000-0.122 ]/-//[ 10,000-0.121
815,000-0.12 400,000-0.121 10,000-0.123 20,000-0.124
50,000-0.126 55,000-0.128 220,000-0.125 50,000-0.13
210,000-0.133 1,000,000-0.135 100,000-0.139
100,000-0.142 225,000-0.144 495,000-0.146 195,000-0.144
175,000-0.14 620,000-0.139 155,000-0.14 320,000-0.139
10,000-0.137 100,000-0.133 20,000-0.138 10,000-0.142
20,000-0.143 65,000-0.142 10,000-0.136 10,000-0.13
565,000-0.127 60,000-0.126 150,000-0.129 150,000-0.131
55,000-0.129 50,000-0.128 20,000-0.13 5,000-0.129 ]< >
19276 友邦瑞通九十購Ｂ < >[ 20,000-0.044 ]/-//[ ]< >
19277 神華瑞通零一購Ａ < >[ 325,000-0.126 40,000-0.128 ]/-//[ 285,000-0.123 ]
< >
19278 長汽瑞通九乙購Ａ < >[ 5,000-0.134 504,000-0.131 240,000-0.134 ]/-//[
20,000-0.129 112,000-0.13 ]< >
19290 太保瑞信九甲購Ｂ < >[ 12,000-0.02 12,000-0.019 12,000-0.017 ]/-//[
12,000-0.016 16,000-0.014 ]< >
19294 恒指瑞銀九乙購Ｃ < >[ 20,000-0.026 Y170,000-0.024 200,000-0.023 ]/-//[
150,000-0.025 1,000,000-0.024 1,000,000-0.023
Y100,000-0.023 1,200,000-0.022 500,000-0.02
2,300,000-0.019 3,110,000-0.02 1,090,000-0.021
400,000-0.022 400,000-0.023 80,000-0.022 ]< >
19296 楓教麥銀一六購Ａ < >[ 220,000-0.171 ]/-//[ 170,000-0.164 50,000-0.161 ]
< >
19299 小米麥銀一六購Ａ < >[ 58,000-0.16 108,000-0.161 100,000-0.162
120,000-0.163 124,000-0.161 20,000-0.159 188,000-0.162
2,000-0.159 74,000-0.16 ]/-//[ 52,000-0.154
44,000-0.153 74,000-0.157 ]< >
19306 恒指摩通零一購Ａ < >[ ]/-//[ 30,000-0.02 100,000-0.025 ]< >
19307 國泰摩通九乙購Ａ < >[ 220,000-0.015 440,000-0.016 220,000-0.015
80,000-0.016 ]/-//[ ]< >
19310 騰訊摩通九甲購Ｅ < >[ 100,000-0.049 100,000-0.045 880,000-0.047
1,910,000-0.046 800,000-0.045 1,250,000-0.044
50,000-0.043 250,000-0.044 200,000-0.045 500,000-0.042 ]
/-//[ 400,000-0.042 250,000-0.043 420,000-0.041
530,000-0.04 160,000-0.039 300,000-0.038
1,160,000-0.036 500,000-0.037 80,000-0.038 10,000-0.039
300,000-0.037 100,000-0.039 1,590,000-0.04
280,000-0.042 850,000-0.04 30,000-0.041 ]< >
19318 比迪摩通九乙購Ａ < >[ 100,000-0.016 70,000-0.015 460,000-0.019 ]
/-//[ ]< >
19321 騰訊中銀九甲購Ｃ < >[ 20,000-0.062 20,000-0.065 20,000-0.062
60,000-0.064 20,000-0.062 20,000-0.064 80,000-0.062
20,000-0.061 20,000-0.062 40,000-0.059 ]/-//[ ]< >
19327 友邦中銀九乙購Ａ < >[ 40,000-0.081 ]/-//[ 100,000-0.072 ]< >
19333 瑞聲摩通九乙購Ｅ < >[ 270,000-0.31 120,000-0.33 30,000-0.335 20,000-0.33
80,000-0.325 ]/-//[ 80,000-0.32 20,000-0.345
55,000-0.365 200,000-0.37 20,000-0.375 20,000-0.365
35,000-0.37 10,000-0.38 10,000-0.375 20,000-0.38
15,000-0.39 50,000-0.395 5,000-0.40 10,000-0.405
70,000-0.395 1,000,000-0.385 60,000-0.38 100,000-0.36
30,000-0.35 80,000-0.355 50,000-0.35 10,000-0.345
100,000-0.35 10,000-0.345 50,000-0.34 200,000-0.35
100,000-0.36 30,000-0.365 50,000-0.36 ]< >
19339 中芯摩通零一購Ａ < >[ 100,000-0.178 100,000-0.175 30,000-0.172
345,000-0.168 232,500-0.165 200,000-0.167 717,500-0.168
400,000-0.165 150,000-0.162 155,000-0.16 27,500-0.158
447,500-0.156 675,000-0.157 40,000-0.163 200,000-0.159
115,000-0.161 120,000-0.166 17,500-0.164 75,000-0.168
120,000-0.167 257,500-0.168 200,000-0.164 ]/-//[
150,000-0.168 150,000-0.164 200,000-0.161 75,000-0.16
195,000-0.152 837,500-0.154 62,500-0.151 20,000-0.15
200,000-0.149 275,000-0.15 300,000-0.151 400,000-0.154
470,000-0.155 60,000-0.156 ]< >
19340 騰訊摩通零二沽Ｂ < >[ 350,000-0.074 ]/-//[ 200,000-0.079 200,000-0.083
530,000-0.084 100,000-0.083 100,000-0.077 ]< >
19346 恒指摩通九乙沽Ｄ < >[ 30,000-0.112 1,000,000-0.111 140,000-0.114
220,000-0.113 200,000-0.114 260,000-0.115
1,170,000-0.114 390,000-0.113 280,000-0.112
40,000-0.111 10,000-0.112 50,000-0.111 690,000-0.115
30,000-0.114 1,000,000-0.116 10,000-0.117 420,000-0.118
20,000-0.117 20,000-0.119 200,000-0.12 30,000-0.119
60,000-0.12 570,000-0.121 210,000-0.122 10,000-0.123
2,000,000-0.122 20,000-0.123 100,000-0.122
100,000-0.123 40,000-0.124 740,000-0.125 210,000-0.124
80,000-0.123 410,000-0.122 100,000-0.12 1,080,000-0.121
]/-//[ 20,000-0.121 60,000-0.12 60,000-0.119
80,000-0.118 100,000-0.12 190,000-0.121 200,000-0.122
70,000-0.121 930,000-0.122 420,000-0.123 230,000-0.124
460,000-0.125 130,000-0.126 20,000-0.127 520,000-0.128
140,000-0.129 60,000-0.13 330,000-0.129 10,000-0.13
150,000-0.131 40,000-0.132 10,000-0.131 110,000-0.132
120,000-0.133 1,000,000-0.134 20,000-0.135
500,000-0.136 30,000-0.135 360,000-0.136 80,000-0.137
350,000-0.138 110,000-0.139 250,000-0.138 40,000-0.139
730,000-0.14 10,000-0.141 490,000-0.142 80,000-0.143
50,000-0.144 10,000-0.143 10,000-0.144 490,000-0.147
400,000-0.144 20,000-0.143 260,000-0.144 250,000-0.143
1,070,000-0.142 100,000-0.141 410,000-0.142
70,000-0.141 330,000-0.142 180,000-0.14 200,000-0.139
350,000-0.141 550,000-0.138 40,000-0.137 10,000-0.136
360,000-0.135 10,000-0.137 450,000-0.136 100,000-0.135
490,000-0.138 400,000-0.139 490,000-0.14 100,000-0.139
100,000-0.138 340,000-0.137 20,000-0.138 100,000-0.136
390,000-0.135 120,000-0.136 650,000-0.137 200,000-0.136
200,000-0.135 200,000-0.136 100,000-0.137 380,000-0.138
40,000-0.139 560,000-0.137 330,000-0.134 30,000-0.133
20,000-0.132 30,000-0.131 280,000-0.127 490,000-0.128
490,000-0.13 300,000-0.133 350,000-0.132 610,000-0.13
30,000-0.131 670,000-0.132 1,670,000-0.13 10,000-0.129
10,000-0.127 210,000-0.126 570,000-0.127 310,000-0.128
100,000-0.129 30,000-0.13 500,000-0.129 190,000-0.131
10,000-0.13 1,640,000-0.129 400,000-0.13 200,000-0.129
170,000-0.128 700,000-0.129 ]< >
19347 中興摩通九乙購Ａ < >[ 60,000-0.167 60,000-0.169 ]/-//[ 100,000-0.167
60,000-0.163 100,000-0.165 20,000-0.169 60,000-0.166 ]
< >
19352 友邦瑞信九十購Ａ < >[ 40,000-0.025 ]/-//[ 300,000-0.021 300,000-0.019
300,000-0.022 300,000-0.021 50,000-0.023 ]< >
19353 石藥瑞信九甲購Ｂ < >[ 40,000-0.26 60,000-0.25 20,000-0.248 140,000-0.246
40,000-0.248 40,000-0.247 160,000-0.248 60,000-0.249
480,000-0.25 20,000-0.248 60,000-0.25 40,000-0.249
40,000-0.239 20,000-0.246 60,000-0.25 460,000-0.246 ]
/-//[ 220,000-0.249 40,000-0.247 60,000-0.233
20,000-0.232 120,000-0.238 ]< >
19358 騰訊高盛零二沽Ａ < >[ 150,000-0.062 100,000-0.061 50,000-0.06
400,000-0.061 870,000-0.064 ]/-//[ 390,000-0.064
130,000-0.066 1,000,000-0.068 100,000-0.065
1,100,000-0.066 1,000,000-0.063 ]< >
19360 瑞聲高盛九乙購Ｃ < >[ 200,000-0.125 70,000-0.12 60,000-0.123
200,000-0.126 260,000-0.124 40,000-0.125 250,000-0.13
200,000-0.129 35,000-0.125 800,000-0.126 100,000-0.13
70,000-0.131 400,000-0.132 40,000-0.122 100,000-0.13
10,000-0.128 200,000-0.126 300,000-0.133 110,000-0.138
200,000-0.137 50,000-0.135 50,000-0.134 200,000-0.129 ]
/-//[ 100,000-0.131 100,000-0.134 100,000-0.136
200,000-0.151 240,000-0.15 30,000-0.153 100,000-0.158
260,000-0.153 20,000-0.163 20,000-0.168 40,000-0.165
10,000-0.177 5,000-0.171 400,000-0.174 200,000-0.176
235,000-0.174 100,000-0.16 60,000-0.156 200,000-0.157
100,000-0.15 105,000-0.149 275,000-0.144 200,000-0.149
40,000-0.147 40,000-0.146 100,000-0.151 70,000-0.15
100,000-0.151 265,000-0.15 1,000,000-0.156 40,000-0.152
80,000-0.151 300,000-0.148 40,000-0.147 120,000-0.144
200,000-0.143 100,000-0.142 15,000-0.149 200,000-0.153
100,000-0.15 ]< >
19367 騰訊法興九甲購Ｃ < >[ 1,830,000-0.041 700,000-0.042 100,000-0.04
80,000-0.042 50,000-0.04 100,000-0.041 110,000-0.04
160,000-0.041 40,000-0.042 450,000-0.038 ]/-//[
150,000-0.038 210,000-0.037 200,000-0.036 70,000-0.035
180,000-0.034 1,370,000-0.033 480,000-0.031
200,000-0.029 2,340,000-0.031 1,430,000-0.032
1,220,000-0.037 1,660,000-0.034 1,100,000-0.036
920,000-0.037 300,000-0.036 ]< >
19368 瑞聲法興九甲沽Ｃ < >[ 250,000-0.063 ]/-//[ 10,000-0.054 10,000-0.05
365,000-0.046 75,000-0.051 65,000-0.055 55,000-0.053
300,000-0.052 ]< >
19369 銀河法興九甲購Ｂ < >[ 10,000-0.161 300,000-0.176 80,000-0.175
50,000-0.179 140,000-0.18 490,000-0.181 20,000-0.158
300,000-0.141 300,000-0.144 ]/-//[ 500,000-0.146
420,000-0.147 430,000-0.142 70,000-0.126 500,000-0.131
100,000-0.134 520,000-0.13 ]< >
19375 小米法興九甲購Ａ < >[ ]/-//[ 100,000-0.024 76,000-0.023 ]< >
19378 小米法興九甲沽Ｂ < >[ 100,000-0.104 50,000-0.098 ]/-//[ 60,000-0.10 ]< >
19383 吉利麥銀九乙沽Ｄ < >[ ]/-//[ 120,000-0.03 ]< >
19384 友邦瑞銀九乙購Ａ < >[ 430,000-0.076 400,000-0.077 170,000-0.076
1,400,000-0.075 500,000-0.076 300,000-0.075
121,290,000-0.074 2,300,000-0.075 700,000-0.074
600,000-0.075 50,000-0.074 50,000-0.075 2,150,000-0.074
980,000-0.073 450,000-0.072 780,000-0.071
1,440,000-0.07 100,000-0.071 4,560,000-0.07
2,810,000-0.069 300,000-0.07 200,000-0.071 620,000-0.07
400,000-0.069 400,000-0.07 1,300,000-0.069 300,000-0.07
2,110,000-0.069 10,000-0.068 300,000-0.067
2,810,000-0.066 1,230,000-0.067 140,000-0.068
10,000-0.067 100,000-0.068 800,000-0.069 4,120,000-0.07
650,000-0.069 100,000-0.07 850,000-0.071 400,000-0.07 ]
/-//[ 150,000-0.071 400,000-0.069 1,710,000-0.068
10,000-0.067 1,000,000-0.066 1,360,000-0.065
2,610,000-0.066 2,480,000-0.065 10,000-0.063
Y200,000-0.059 3,010,000-0.06 400,000-0.061
100,000-0.06 240,000-0.061 150,000-0.062 270,000-0.061
1,130,000-0.062 390,000-0.063 1,280,000-0.062
120,000-0.064 1,120,000-0.065 ]< >
19386 瑞聲瑞銀九甲購Ｂ < >[ 400,000-0.11 200,000-0.119 420,000-0.121
100,000-0.12 330,000-0.119 100,000-0.118 300,000-0.119
10,000-0.118 400,000-0.119 5,000-0.126 200,000-0.119 ]
/-//[ 200,000-0.12 200,000-0.119 1,070,000-0.118
440,000-0.143 200,000-0.157 200,000-0.155 50,000-0.16
400,000-0.162 10,000-0.165 455,000-0.162
1,285,000-0.161 890,000-0.157 610,000-0.155
280,000-0.152 40,000-0.15 280,000-0.152 280,000-0.151
300,000-0.134 55,000-0.137 60,000-0.134 50,000-0.135
70,000-0.142 25,000-0.14 25,000-0.136 100,000-0.134
100,000-0.136 300,000-0.134 50,000-0.133
1,000,000-0.136 65,000-0.135 370,000-0.134 30,000-0.142
30,000-0.145 ]< >
19388 中企摩通零三沽Ａ < >[ 600,000-0.112 ]/-//[ 490,000-0.115 500,000-0.118
70,000-0.119 480,000-0.121 490,000-0.124 490,000-0.127
1,470,000-0.124 30,000-0.121 200,000-0.12 ]< >
19389 鐵塔摩通九乙購Ｅ < >[ ]/-//[ 30,000-0.149 ]< >
19390 銀河摩通九乙沽Ｂ < >[ 180,000-0.056 10,000-0.057 500,000-0.055
30,000-0.05 200,000-0.053 1,000,000-0.052 120,000-0.053
320,000-0.061 ]/-//[ 1,800,000-0.061 100,000-0.063
200,000-0.065 100,000-0.066 300,000-0.067 130,000-0.068
280,000-0.07 100,000-0.072 10,000-0.073 1,000,000-0.075
130,000-0.072 30,000-0.07 70,000-0.066 30,000-0.07
380,000-0.065 30,000-0.07 100,000-0.067 ]< >
19397 萬洲摩通九乙沽Ｄ < >[ 112,500-0.127 112,500-0.128 112,500-0.126
312,500-0.132 ]/-//[ 30,000-0.135 40,000-0.14
102,500-0.142 317,500-0.139 112,500-0.137 337,500-0.139
]< >
19400 中海摩通零一購Ａ < >[ 114,000-0.046 342,000-0.045 50,000-0.046
178,000-0.045 198,000-0.041 ]/-//[ 114,000-0.043
10,000-0.044 40,000-0.038 10,000-0.036 426,000-0.04
456,000-0.042 ]< >
19402 中証摩通九乙購Ｃ < >[ 450,000-0.10 112,500-0.097 50,000-0.096
112,500-0.095 337,500-0.098 50,000-0.101 112,500-0.099
50,000-0.097 ]/-//[ 10,000-0.087 440,000-0.086
112,500-0.09 112,500-0.088 225,000-0.09 332,500-0.093 ]
< >
19404 比迪摩通九乙沽Ｂ < >[ 5,000-0.42 ]/-//[ ]< >
19407 金沙摩通九乙購Ａ < >[ 300,000-0.135 320,000-0.133 200,000-0.134
120,000-0.133 200,000-0.132 100,000-0.133
1,108,000-0.132 240,000-0.131 196,000-0.13
712,000-0.133 400,000-0.131 732,000-0.13
21,860,000-0.129 200,000-0.128 120,000-0.127
200,000-0.126 200,000-0.128 432,000-0.127 200,000-0.123
1,192,000-0.121 472,000-0.118 1,392,000-0.115
520,000-0.114 92,000-0.117 120,000-0.118 920,000-0.119
500,000-0.121 ]/-//[ 860,000-0.119 420,000-0.117
132,000-0.116 992,000-0.117 200,000-0.118 60,000-0.116
400,000-0.114 72,000-0.11 160,000-0.108 160,000-0.106
192,000-0.112 72,000-0.109 120,000-0.11 120,000-0.112
280,000-0.115 72,000-0.117 120,000-0.115 200,000-0.116
120,000-0.118 72,000-0.119 120,000-0.117 140,000-0.116 ]
< >
19410 瑞聲高盛九甲購Ａ < >[ 20,000-0.102 100,000-0.109 90,000-0.108
360,000-0.112 50,000-0.109 50,000-0.11 100,000-0.112
50,000-0.114 40,000-0.115 50,000-0.111 290,000-0.11
100,000-0.108 150,000-0.11 290,000-0.112 40,000-0.11
290,000-0.112 40,000-0.114 100,000-0.115 20,000-0.116
50,000-0.115 50,000-0.117 700,000-0.118 100,000-0.119
540,000-0.121 100,000-0.119 160,000-0.116 280,000-0.115
30,000-0.11 10,000-0.111 450,000-0.107 475,000-0.115
10,000-0.113 80,000-0.115 25,000-0.119 50,000-0.12
90,000-0.117 70,000-0.116 50,000-0.114 200,000-0.118
65,000-0.119 320,000-0.123 25,000-0.121 225,000-0.125
85,000-0.124 60,000-0.122 190,000-0.12 300,000-0.118
150,000-0.119 85,000-0.118 30,000-0.12 50,000-0.121
50,000-0.123 40,000-0.122 10,000-0.118 110,000-0.119
50,000-0.118 50,000-0.116 ]/-//[ 60,000-0.113
850,000-0.114 50,000-0.117 10,000-0.114 40,000-0.117
40,000-0.118 595,000-0.122 400,000-0.124 50,000-0.125
50,000-0.126 Y50,000-0.126 50,000-0.13 190,000-0.136
45,000-0.138 90,000-0.14 25,000-0.138 100,000-0.14
600,000-0.138 100,000-0.14 710,000-0.144 50,000-0.145
210,000-0.147 615,000-0.146 10,000-0.148 60,000-0.147
325,000-0.145 250,000-0.143 100,000-0.142 10,000-0.14
10,000-0.142 10,000-0.143 400,000-0.144 30,000-0.141
10,000-0.138 20,000-0.139 15,000-0.138 420,000-0.14
50,000-0.138 180,000-0.141 40,000-0.14 100,000-0.142
100,000-0.143 40,000-0.144 40,000-0.142 40,000-0.145
140,000-0.146 60,000-0.148 80,000-0.147 Y80,000-0.147
20,000-0.15 600,000-0.149 680,000-0.147 100,000-0.148
90,000-0.149 420,000-0.15 100,000-0.151 110,000-0.15
45,000-0.151 300,000-0.147 100,000-0.148 40,000-0.146
30,000-0.148 570,000-0.15 490,000-0.152 270,000-0.154
40,000-0.151 235,000-0.154 540,000-0.153 200,000-0.16
50,000-0.161 200,000-0.162 20,000-0.161 50,000-0.16
240,000-0.159 220,000-0.16 10,000-0.164 580,000-0.165
15,000-0.163 Y100,000-0.165 70,000-0.165 80,000-0.162
20,000-0.161 75,000-0.162 100,000-0.161 30,000-0.16
150,000-0.159 320,000-0.157 60,000-0.156 10,000-0.155
10,000-0.152 10,000-0.154 105,000-0.153 60,000-0.154
420,000-0.157 70,000-0.158 200,000-0.155 300,000-0.158
40,000-0.16 100,000-0.156 100,000-0.158 100,000-0.153
40,000-0.155 100,000-0.151 235,000-0.155 310,000-0.152
190,000-0.151 195,000-0.149 220,000-0.148 125,000-0.149
105,000-0.148 115,000-0.149 295,000-0.15 140,000-0.145
100,000-0.138 370,000-0.136 195,000-0.13 60,000-0.125
280,000-0.128 50,000-0.13 70,000-0.134 55,000-0.135
460,000-0.134 20,000-0.133 100,000-0.134 355,000-0.133
100,000-0.132 100,000-0.134 25,000-0.131 75,000-0.132
150,000-0.13 100,000-0.128 640,000-0.13 15,000-0.136
25,000-0.135 80,000-0.138 35,000-0.14 500,000-0.139
40,000-0.136 120,000-0.134 115,000-0.131 20,000-0.13
20,000-0.129 745,000-0.13 40,000-0.132 40,000-0.13
40,000-0.132 200,000-0.135 100,000-0.13 240,000-0.129
160,000-0.127 40,000-0.132 100,000-0.131 100,000-0.13
40,000-0.133 100,000-0.132 40,000-0.136 40,000-0.137
70,000-0.138 40,000-0.134 20,000-0.137 175,000-0.131
725,000-0.13 60,000-0.129 140,000-0.127 10,000-0.129
10,000-0.13 30,000-0.134 35,000-0.141 310,000-0.135
150,000-0.133 10,000-0.135 50,000-0.133 ]< >
19414 騰訊高盛九甲購Ｄ < >[ 450,000-0.044 10,000-0.046 50,000-0.042
50,000-0.044 10,000-0.041 100,000-0.039 200,000-0.04
30,000-0.043 20,000-0.041 200,000-0.042 10,000-0.041
110,000-0.04 100,000-0.041 400,000-0.04 780,000-0.039
10,000-0.04 540,000-0.039 200,000-0.036 ]/-//[
10,000-0.04 10,000-0.042 310,000-0.04 200,000-0.038
30,000-0.037 Y70,000-0.037 100,000-0.036 Y20,000-0.036
850,000-0.036 600,000-0.035 1,310,000-0.034
500,000-0.036 300,000-0.035 290,000-0.033 650,000-0.034
200,000-0.035 10,000-0.038 10,000-0.036 10,000-0.037
800,000-0.038 10,000-0.039 260,000-0.036 ]< >
19417 騰訊海通零三沽Ａ < >[ 420,000-0.075 200,000-0.076 3,600,000-0.075
1,800,000-0.076 2,900,000-0.075 4,900,000-0.076
35,040,000-0.078 ]/-//[ 1,500,000-0.078 2,400,000-0.077
2,500,000-0.078 4,940,000-0.079 500,000-0.08
510,000-0.081 300,000-0.078 1,000,000-0.079
30,000-0.078 2,000,000-0.08 90,000-0.078
1,230,000-0.077 1,240,000-0.076 1,100,000-0.077
1,300,000-0.076 3,300,000-0.075 500,000-0.077
500,000-0.076 ]< >
19420 騰訊瑞信零二沽Ａ < >[ 10,000-0.076 10,000-0.074 10,000-0.078
200,000-0.077 30,000-0.078 ]/-//[ 160,000-0.082
10,000-0.08 ]< >
19421 騰訊瑞信九乙購Ｂ < >[ 1,360,000-0.038 ]/-//[ 1,150,000-0.033
770,000-0.03 ]< >
19423 瑞聲瑞信九甲購Ａ < >[ 30,000-0.185 80,000-0.195 80,000-0.193 20,000-0.20
]/-//[ 180,000-0.216 20,000-0.218 180,000-0.226
380,000-0.224 340,000-0.232 340,000-0.23 200,000-0.229
160,000-0.23 340,000-0.229 10,000-0.231 510,000-0.226
160,000-0.231 310,000-0.237 180,000-0.236 180,000-0.232
200,000-0.241 180,000-0.222 80,000-0.22 200,000-0.219
180,000-0.214 180,000-0.209 280,000-0.206 280,000-0.207
560,000-0.208 20,000-0.21 ]< >
19425 瑞聲瑞信九乙沽Ｂ < >[ 10,000-0.061 100,000-0.06 75,000-0.059
100,000-0.058 100,000-0.056 10,000-0.059 400,000-0.058
655,000-0.055 525,000-0.058 640,000-0.059 200,000-0.055
310,000-0.054 100,000-0.057 210,000-0.055 800,000-0.054
]/-//[ 180,000-0.057 50,000-0.05 10,000-0.048
550,000-0.046 215,000-0.048 280,000-0.047 700,000-0.046
10,000-0.054 100,000-0.053 195,000-0.051 300,000-0.052
800,000-0.048 100,000-0.049 250,000-0.047 ]< >
19434 騰訊摩通九乙購Ｂ < >[ 100,000-0.04 2,100,000-0.039 100,000-0.038
100,000-0.035 ]/-//[ 500,000-0.035 290,000-0.033
60,000-0.031 230,000-0.035 ]< >
19445 洛鉬麥銀零一購Ａ < >[ ]/-//[ 180,000-0.191 120,000-0.188 ]< >
19446 眾安麥銀零五購Ａ < >[ 115,000-0.187 373,000-0.188 258,000-0.19 ]/-//[
300,000-0.18 200,000-0.179 ]< >
19450 小米麥銀零一購Ａ < >[ 30,000-0.137 ]/-//[ ]< >
19451 國通麥銀零六購Ａ < >[ 140,000-0.101 100,000-0.097 60,000-0.096 ]/-//[
85,000-0.094 55,000-0.089 ]< >
19452 中聯麥銀零一購Ａ < >[ 20,000-0.28 200,000-0.29 110,000-0.255
100,000-0.265 140,000-0.27 120,000-0.25 120,000-0.255 ]
/-//[ 100,000-0.25 100,000-0.248 260,000-0.231
260,000-0.229 42,000-0.234 120,000-0.231 120,000-0.229
240,000-0.228 240,000-0.229 20,000-0.223 180,000-0.222
180,000-0.223 180,000-0.228 60,000-0.226 120,000-0.229
180,000-0.225 180,000-0.226 60,000-0.222 80,000-0.22
460,000-0.225 460,000-0.226 120,000-0.231 120,000-0.238
40,000-0.236 40,000-0.235 ]< >
19456 港交瑞銀九甲沽Ｂ < >[ 40,000-0.111 Y30,000-0.109 50,000-0.109
50,000-0.111 Y70,000-0.109 ]/-//[ 140,000-0.12
165,000-0.125 1,830,000-0.128 1,670,000-0.127
50,000-0.128 5,000,000-0.13 410,000-0.127 45,000-0.124
70,000-0.135 220,000-0.14 40,000-0.125 ]< >
19460 鐵塔瑞信九乙沽Ｃ < >[ 112,000-0.032 12,000-0.031 ]/-//[ 20,000-0.031 ]< >
19461 永利瑞信九乙購Ａ < >[ 12,000-0.038 12,000-0.037 ]/-//[ ]< >
19469 中企摩通零三購Ｂ < >[ 50,000-0.092 ]/-//[ 50,000-0.085 ]< >
19472 聯想摩通九乙購Ａ < >[ 300,000-0.084 400,000-0.08 100,000-0.076
20,000-0.08 100,000-0.086 300,000-0.08 216,000-0.076
100,000-0.077 ]/-//[ 100,000-0.076 10,000-0.073
30,000-0.068 24,000-0.072 20,000-0.069 ]< >
19473 閱文摩通九乙購Ａ < >[ 400,000-0.04 ]/-//[ ]< >
19475 長和摩通九乙購Ａ < >[ 220,000-0.049 110,000-0.045 330,000-0.044
100,000-0.045 220,000-0.046 330,000-0.045 20,000-0.044
240,000-0.042 20,000-0.041 110,000-0.04 110,000-0.042
1,590,000-0.041 510,000-0.039 600,000-0.038
500,000-0.04 ]/-//[ 900,000-0.041 570,000-0.042
350,000-0.041 320,000-0.039 500,000-0.038 50,000-0.037
50,000-0.038 100,000-0.037 100,000-0.036 25,000-0.035
75,000-0.036 25,000-0.035 125,000-0.034 50,000-0.031
230,000-0.03 630,000-0.028 575,000-0.027 370,000-0.031
845,000-0.029 910,000-0.031 275,000-0.033 500,000-0.034
75,000-0.037 550,000-0.038 250,000-0.039 500,000-0.038 ]
< >
19476 Ａ中摩通零三購Ｂ < >[ 300,000-0.21 300,000-0.211 ]/-//[ ]< >
19480 小米海通九甲購Ａ < >[ 496,000-0.01 ]/-//[ 74,000-0.01 Y600,000-0.01
300,000-0.01 ]< >
19486 中壽法興九乙購Ｂ < >[ 20,000-0.053 ]/-//[ 100,000-0.052 ]< >
19488 石藥法興九甲購Ｂ < >[ 40,000-0.27 ]/-//[ 40,000-0.249 100,000-0.248
100,000-0.247 ]< >
19494 騰訊法興九乙購Ｄ < >[ 500,000-0.033 ]/-//[ 70,000-0.03 60,000-0.027
760,000-0.028 10,000-0.03 ]< >
19496 騰訊法興零二沽Ｂ < >[ 20,000-0.069 20,000-0.07 1,000,000-0.071
1,000,000-0.073 ]/-//[ 1,010,000-0.077 10,000-0.076 ]< >
19499 恒指法興九甲購Ｃ < >[ 100,000-0.022 960,000-0.019 1,100,000-0.018 ]/-//[
150,000-0.019 1,020,000-0.018 200,000-0.017
740,000-0.016 3,480,000-0.014 2,910,000-0.013
200,000-0.014 3,900,000-0.015 50,000-0.017
160,000-0.018 100,000-0.017 150,000-0.016
2,800,000-0.017 ]< >
19502 中芯法興九乙購Ｂ < >[ 100,000-0.064 100,000-0.062 ]/-//[ 500,000-0.059
110,000-0.057 ]< >
19508 建行高盛九甲購Ｂ < >[ 2,515,000-0.034 129,000-0.033 1,608,000-0.032
881,000-0.031 1,000,000-0.03 459,000-0.031 411,000-0.03
411,000-0.028 792,000-0.029 ]/-//[ 87,000-0.03
1,000-0.031 140,000-0.032 527,000-0.031 289,000-0.03
1,000-0.028 140,000-0.029 1,998,000-0.028 1,000-0.027
1,000-0.026 420,000-0.027 1,100,000-0.026 2,000-0.023
1,002,000-0.024 398,000-0.026 1,000-0.029 302,000-0.026
1,000-0.028 ]< >
19512 中油高盛九乙購Ａ < >[ 1,000,000-0.028 ]/-//[ ]< >
19515 比迪高盛九甲購Ａ < >[ 300,000-0.012 ]/-//[ ]< >
19520 吉利法興九乙沽Ｂ < >[ 200,000-0.025 ]/-//[ 200,000-0.028 170,000-0.03
170,000-0.029 ]< >
19524 騰訊麥銀九乙購Ｈ < >[ 740,000-0.044 650,000-0.045 1,110,000-0.046
930,000-0.044 3,390,000-0.045 180,000-0.043
820,000-0.044 1,520,000-0.045 3,500,000-0.044
400,000-0.042 150,000-0.04 1,570,000-0.041
400,000-0.042 470,000-0.041 ]/-//[ 670,000-0.042
840,000-0.043 420,000-0.042 1,600,000-0.041
860,000-0.039 120,000-0.038 120,000-0.037 270,000-0.035
630,000-0.036 780,000-0.037 640,000-0.038 980,000-0.039
2,930,000-0.038 2,160,000-0.037 80,000-0.038
80,000-0.039 140,000-0.04 990,000-0.041 160,000-0.04
160,000-0.039 60,000-0.04 120,000-0.041 120,000-0.04
260,000-0.039 320,000-0.04 580,000-0.041
1,080,000-0.039 170,000-0.04 1,970,000-0.041
220,000-0.04 220,000-0.041 ]< >
19525 騰訊麥銀九乙購Ｉ < >[ 50,000-0.127 150,000-0.125 50,000-0.121
50,000-0.122 110,000-0.12 100,000-0.118 50,000-0.12
10,000-0.119 ]/-//[ 90,000-0.119 100,000-0.118
140,000-0.116 50,000-0.11 660,000-0.112 ]< >
19526 騰訊麥銀九乙購Ｊ < >[ ]/-//[ 10,000-0.315 100,000-0.31 10,000-0.325 ]< >
19528 中油瑞銀九乙購Ａ < >[ 60,000-0.024 ]/-//[ ]< >
19532 民行摩通九甲購Ａ < >[ 114,500-0.07 114,500-0.068 ]/-//[ 11,500-0.067
11,500-0.061 114,500-0.069 114,500-0.066 ]< >
19541 萬科摩通九乙購Ａ < >[ 81,000-0.09 60,000-0.089 ]/-//[ 141,000-0.075 ]< >
19542 恒大摩通九乙沽Ａ < >[ 12,000-0.241 720,000-0.247 60,000-0.25 ]/-//[ ]< >
19544 友邦摩通九乙沽Ａ < >[ 328,000-0.082 290,000-0.083 50,000-0.086
300,000-0.085 20,000-0.088 110,000-0.087 50,000-0.088
40,000-0.087 20,000-0.088 300,000-0.089 80,000-0.087
20,000-0.088 100,000-0.09 50,000-0.091 20,000-0.09
264,000-0.088 114,000-0.089 70,000-0.092 50,000-0.093
150,000-0.094 250,000-0.095 364,000-0.096 550,000-0.097
774,000-0.098 524,000-0.10 100,000-0.102
1,200,000-0.097 300,000-0.096 100,000-0.095
62,000-0.097 ]/-//[ 446,000-0.094 600,000-0.092
474,000-0.097 100,000-0.101 50,000-0.102 500,000-0.103
672,000-0.102 24,000-0.103 630,000-0.105 100,000-0.108
170,000-0.11 134,000-0.112 102,000-0.113 50,000-0.116
180,000-0.118 100,000-0.119 400,000-0.118 74,000-0.119
802,000-0.12 60,000-0.123 200,000-0.12 4,000,000-0.121
1,604,000-0.12 164,000-0.119 50,000-0.118 960,000-0.115
100,000-0.114 80,000-0.112 20,000-0.111 20,000-0.11
600,000-0.109 350,000-0.111 ]< >
19553 港交瑞通九甲購Ａ < >[ ]/-//[ 500,000-0.019 260,000-0.017 ]< >
19555 鐵塔高盛九乙購Ａ < >[ 100,000-0.011 ]/-//[ ]< >
19576 港交瑞信九甲沽Ｂ < >[ 50,000-0.119 50,000-0.12 100,000-0.119
180,000-0.12 260,000-0.119 955,000-0.117 30,000-0.118
420,000-0.117 120,000-0.116 100,000-0.113 100,000-0.119
100,000-0.121 550,000-0.12 200,000-0.122 380,000-0.121
100,000-0.122 50,000-0.121 140,000-0.122 440,000-0.121
85,000-0.122 10,000-0.123 175,000-0.124 260,000-0.122
190,000-0.124 150,000-0.123 50,000-0.124 200,000-0.129
130,000-0.128 360,000-0.129 280,000-0.128 150,000-0.125
50,000-0.126 510,000-0.124 310,000-0.122 310,000-0.123
290,000-0.12 50,000-0.121 190,000-0.122 ]/-//[
100,000-0.121 145,000-0.117 50,000-0.118 630,000-0.117
435,000-0.12 180,000-0.122 250,000-0.121 100,000-0.12
1,005,000-0.131 435,000-0.13 280,000-0.127
100,000-0.131 255,000-0.132 260,000-0.133 225,000-0.135
165,000-0.134 130,000-0.144 280,000-0.142 510,000-0.143
160,000-0.148 270,000-0.143 435,000-0.144 100,000-0.143
60,000-0.142 50,000-0.143 350,000-0.141 990,000-0.14
260,000-0.139 170,000-0.14 445,000-0.139 50,000-0.14
225,000-0.139 220,000-0.138 10,000-0.137 480,000-0.136
545,000-0.135 345,000-0.142 175,000-0.14 50,000-0.141
1,015,000-0.142 715,000-0.143 60,000-0.144 70,000-0.142
75,000-0.137 95,000-0.135 50,000-0.133 2,515,000-0.134
5,000-0.133 ]< >
19578 閱文麥銀零四購Ａ < >[ 120,000-0.149 120,000-0.152 240,000-0.15
214,000-0.152 52,000-0.153 90,000-0.159 50,000-0.158
280,000-0.159 50,000-0.16 80,000-0.159 100,000-0.158
330,000-0.155 330,000-0.151 100,000-0.154 80,000-0.151 ]
/-//[ 82,000-0.156 170,000-0.149 142,000-0.144
42,000-0.146 70,000-0.141 ]< >
19579 平安摩通零乙購Ａ < >[ 30,000,000-0.132 500,000-0.133 ]/-//[ 50,000-0.126
150,000-0.127 ]< >
19580 ＩＧ麥銀零五購Ａ < >[ 105,000-0.012 ]/-//[ ]< >
19581 交銀麥銀零三購Ａ < >[ ]/-//[ 5,000-0.057 105,000-0.055 150,000-0.056
150,000-0.057 25,000-0.056 25,000-0.058 ]< >
19590 中移摩通九乙購Ａ < >[ 220,000-0.068 165,000-0.07 500,000-0.068
400,000-0.062 20,000-0.06 240,000-0.061 310,000-0.06
1,120,000-0.059 20,000-0.062 ]/-//[ 60,000-0.06
350,000-0.059 30,000-0.06 20,000-0.059 100,000-0.057
110,000-0.055 10,000-0.054 900,000-0.056 20,000-0.062
200,000-0.061 400,000-0.062 75,000-0.063 ]< >
19592 鐵塔麥銀零二購Ａ < >[ 380,000-0.109 100,000-0.105 ]/-//[ 10,000-0.096 ]
< >
19593 昆能摩通九乙購Ａ < >[ 20,000-0.033 ]/-//[ 100,000-0.029 ]< >
19595 金沙摩通九乙沽Ｂ < >[ 448,000-0.082 224,000-0.085 200,000-0.084
300,000-0.088 1,260,000-0.091 300,000-0.09
300,000-0.089 300,000-0.09 ]/-//[ 60,000-0.091
16,000-0.10 152,000-0.102 28,000-0.103 328,000-0.104
500,000-0.099 60,000-0.101 300,000-0.10 72,000-0.099
72,000-0.097 212,000-0.096 ]< >
19601 新地摩通九乙購Ａ < >[ 200,000-0.011 ]/-//[ ]< >
19606 碧桂瑞信零二購Ｂ < >[ 10,000-0.063 10,000-0.062 40,000-0.065 30,000-0.07
900,000-0.069 310,000-0.068 310,000-0.066 ]/-//[
380,000-0.068 200,000-0.062 ]< >
19607 廣汽瑞通零四購Ａ < >[ 54,000-0.113 54,000-0.114 82,000-0.11 28,000-0.111
28,000-0.112 54,000-0.113 ]/-//[ 28,000-0.109 ]< >
19609 長和瑞通九乙購Ａ < >[ ]/-//[ 170,000-0.058 ]< >
19611 金沙瑞通零一購Ｂ < >[ 20,000-0.117 20,000-0.116 40,000-0.115
40,000-0.101 ]/-//[ 20,000-0.102 20,000-0.101
20,000-0.102 20,000-0.10 40,000-0.095 40,000-0.099 ]< >
19616 港交法興九甲沽Ｂ < >[ 290,000-0.115 ]/-//[ 100,000-0.115 160,000-0.135
120,000-0.137 175,000-0.142 100,000-0.145 120,000-0.127
]< >
19620 中証法興九甲購Ａ < >[ ]/-//[ 1,200,000-0.094 ]< >
19627 聯想高盛九乙購Ａ < >[ 20,000-0.082 200,000-0.084 110,000-0.08
10,000-0.077 80,000-0.076 50,000-0.074 510,000-0.072
150,000-0.074 680,000-0.075 500,000-0.074 950,000-0.076
124,000-0.079 1,600,000-0.076 2,000-0.077
2,000,000-0.078 100,000-0.08 180,000-0.078
270,000-0.076 220,000-0.074 252,000-0.073 ]/-//[
78,000-0.074 322,000-0.075 260,000-0.071 40,000-0.069
198,000-0.068 46,000-0.071 46,000-0.07 190,000-0.071
62,000-0.07 10,000-0.072 20,000-0.069 ]< >
19629 平安高盛一一購Ａ < >[ 100,000-0.124 100,000-0.125 ]/-//[ ]< >
19635 融創法巴零一購Ａ < >[ 400,000-0.123 600,000-0.126 300,000-0.128
700,000-0.132 300,000-0.129 300,000-0.126 400,000-0.13
10,000-0.132 30,000-0.136 10,000-0.138 800,000-0.141
1,200,000-0.142 10,000-0.145 470,000-0.146
770,000-0.149 40,000-0.15 800,000-0.154 1,000,000-0.151
410,000-0.15 200,000-0.149 400,000-0.151 400,000-0.147
50,000-0.144 50,000-0.147 200,000-0.141 200,000-0.143
400,000-0.141 40,000-0.145 360,000-0.146 400,000-0.144 ]
/-//[ 10,000-0.143 300,000-0.126 500,000-0.135
810,000-0.134 20,000-0.131 20,000-0.132 80,000-0.13 ]< >
19637 海油法巴零三購Ａ < >[ 50,000-0.081 ]/-//[ 50,000-0.074 ]< >
19638 煤氣瑞通零七購Ａ < >[ 120,000-0.056 120,000-0.055 ]/-//[ 10,000-0.052
100,000-0.05 ]< >
19640 銀河瑞通零一購Ａ < >[ 10,000-0.34 70,000-0.33 10,000-0.305 70,000-0.30 ]
/-//[ 10,000-0.28 10,000-0.27 ]< >
19642 銀河瑞通九乙沽Ｂ < >[ 10,000-0.128 60,000-0.122 30,000-0.127
130,000-0.119 60,000-0.131 ]/-//[ 100,000-0.158
40,000-0.151 ]< >
19644 騰訊麥銀九乙沽Ｋ < >[ 60,000-0.095 40,000-0.091 100,000-0.092
140,000-0.093 90,000-0.094 330,000-0.095 670,000-0.093
20,000-0.094 170,000-0.096 20,000-0.095 190,000-0.093
390,000-0.095 570,000-0.094 290,000-0.095
1,100,000-0.096 310,000-0.094 120,000-0.095
230,000-0.096 180,000-0.097 180,000-0.099 80,000-0.098
320,000-0.097 500,000-0.098 410,000-0.099 110,000-0.098
170,000-0.097 170,000-0.099 ]/-//[ 380,000-0.098
850,000-0.096 1,460,000-0.097 1,110,000-0.099
270,000-0.10 1,360,000-0.102 330,000-0.104
360,000-0.105 280,000-0.109 80,000-0.108 390,000-0.105
90,000-0.104 170,000-0.105 210,000-0.101 20,000-0.10
860,000-0.103 590,000-0.102 1,300,000-0.103
1,250,000-0.104 160,000-0.105 820,000-0.106
210,000-0.105 530,000-0.106 160,000-0.103 320,000-0.099
130,000-0.10 310,000-0.101 80,000-0.10 320,000-0.101
550,000-0.10 110,000-0.099 170,000-0.10 230,000-0.101
640,000-0.102 160,000-0.101 240,000-0.10 260,000-0.099
90,000-0.10 170,000-0.102 340,000-0.099 1,530,000-0.098
210,000-0.099 90,000-0.098 90,000-0.10 ]< >
19645 騰訊麥銀九乙沽Ｌ < >[ 240,000-0.216 120,000-0.221 120,000-0.22
30,000-0.218 ]/-//[ 240,000-0.218 120,000-0.224
120,000-0.226 120,000-0.234 150,000-0.241 120,000-0.231
120,000-0.23 30,000-0.232 120,000-0.235 120,000-0.234
30,000-0.23 ]< >
19647 中移瑞銀九甲沽Ｂ < >[ 320,000-0.178 480,000-0.179 800,000-0.178
1,440,000-0.176 280,000-0.19 1,080,000-0.196
400,000-0.195 880,000-0.194 400,000-0.197 760,000-0.195
1,160,000-0.194 400,000-0.192 ]/-//[ 400,000-0.192
680,000-0.194 280,000-0.195 400,000-0.201 45,000-0.199
400,000-0.201 240,000-0.202 240,000-0.211
1,715,000-0.21 400,000-0.209 680,000-0.207
870,000-0.209 700,000-0.196 280,000-0.195 400,000-0.194
20,000-0.193 ]< >
19650 騰訊法巴零一購Ｈ < >[ 250,000-0.117 200,000-0.118 620,000-0.117
500,000-0.115 450,000-0.108 ]/-//[ 90,000-0.105
300,000-0.099 620,000-0.095 300,000-0.094 200,000-0.099
70,000-0.101 100,000-0.098 100,000-0.103 50,000-0.107
760,000-0.104 ]< >
19651 騰訊法巴零四購Ｃ < >[ 80,000-0.127 100,000-0.124 100,000-0.121
50,000-0.12 ]/-//[ 150,000-0.11 100,000-0.114 ]< >
19656 中移法巴零二購Ａ < >[ 225,000-0.046 225,000-0.044 450,000-0.043
542,500-0.044 337,500-0.043 715,000-0.04 225,000-0.039
750,000-0.04 ]/-//[ 650,000-0.04 12,500-0.041
137,500-0.04 25,000-0.039 417,500-0.038 ]< >
19657 銀河法巴零一購Ａ < >[ 280,000-0.114 280,000-0.113 300,000-0.112
300,000-0.116 300,000-0.119 200,000-0.12 300,000-0.121
80,000-0.12 120,000-0.117 300,000-0.111 300,000-0.108
100,000-0.106 250,000-0.105 250,000-0.103 ]/-//[
200,000-0.104 200,000-0.102 50,000-0.095 50,000-0.096
300,000-0.095 300,000-0.096 ]< >
19658 騰訊匯豐九乙購Ｂ < >[ 250,000-0.046 1,130,000-0.045 1,290,000-0.046
2,220,000-0.045 7,920,000-0.044 1,030,000-0.043
900,000-0.044 2,600,000-0.043 ]/-//[ 4,790,000-0.044
1,260,000-0.043 30,000-0.039 2,000,000-0.038
1,250,000-0.039 4,330,000-0.04 960,000-0.041
360,000-0.042 990,000-0.04 860,000-0.041 280,000-0.043
280,000-0.044 390,000-0.043 720,000-0.042
1,490,000-0.043 70,000-0.04 260,000-0.041 200,000-0.043
60,000-0.042 ]< >
19659 騰訊匯豐九乙沽Ｃ < >[ 1,740,000-0.097 1,140,000-0.098 1,930,000-0.096
1,030,000-0.097 40,000-0.098 460,000-0.097 60,000-0.099
]/-//[ 150,000-0.096 50,000-0.097 50,000-0.101
1,340,000-0.103 210,000-0.107 70,000-0.109
700,000-0.107 100,000-0.106 130,000-0.104 170,000-0.102
700,000-0.104 570,000-0.105 60,000-0.101 150,000-0.10
150,000-0.102 300,000-0.101 50,000-0.098 50,000-0.101 ]
< >
19661 騰訊匯豐零二沽Ａ < >[ 440,000-0.072 440,000-0.073 10,000-0.071
330,000-0.072 50,000-0.073 ]/-//[ 10,000-0.072
210,000-0.074 110,000-0.078 110,000-0.076 110,000-0.074
40,000-0.07 ]< >
19662 恒指匯豐九乙購Ｃ < >[ 1,800,000-0.056 4,800,000-0.055 7,800,000-0.054
100,000-0.055 10,000-0.052 9,300,000-0.053
300,000-0.052 300,000-0.053 17,400,000-0.052
50,000-0.051 65,030,000-0.052 16,800,000-0.05
45,000,000-0.049 13,800,000-0.05 14,700,000-0.051 ]/-//
[ 4,200,000-0.051 1,380,000-0.05 4,080,000-0.049
2,100,000-0.05 3,900,000-0.049 140,000-0.048
12,300,000-0.046 1,200,000-0.045 59,100,000-0.043
24,600,000-0.042 8,880,000-0.039 900,000-0.04
51,300,000-0.041 3,600,000-0.042 7,690,000-0.043
17,190,000-0.042 5,400,000-0.043 15,520,000-0.042
3,900,000-0.043 400,000-0.046 260,000-0.048 ]< >
19665 銀河匯豐九乙購Ａ < >[ 680,000-0.173 880,000-0.179 360,000-0.18
300,000-0.183 330,000-0.186 220,000-0.184 150,000-0.185
180,000-0.188 400,000-0.187 40,000-0.181 150,000-0.18
260,000-0.182 220,000-0.181 140,000-0.179 730,000-0.18
150,000-0.173 320,000-0.171 470,000-0.169 520,000-0.162
20,000-0.163 310,000-0.162 290,000-0.163 400,000-0.164
340,000-0.162 540,000-0.16 850,000-0.162 70,000-0.161
40,000-0.159 140,000-0.158 40,000-0.156 1,410,000-0.155
1,170,000-0.159 200,000-0.157 ]/-//[ 20,000-0.158
100,000-0.159 720,000-0.16 670,000-0.157 320,000-0.155
150,000-0.157 150,000-0.156 30,000-0.154 100,000-0.153
360,000-0.149 210,000-0.147 200,000-0.146 200,000-0.145
10,000-0.143 10,000-0.144 200,000-0.143 380,000-0.138
730,000-0.14 210,000-0.139 100,000-0.141 250,000-0.14
250,000-0.142 120,000-0.145 180,000-0.148 190,000-0.15
450,000-0.148 200,000-0.147 1,000,000-0.148
130,000-0.15 190,000-0.147 40,000-0.144 440,000-0.145
20,000-0.147 620,000-0.149 40,000-0.148 510,000-0.147
140,000-0.145 230,000-0.146 250,000-0.142 100,000-0.147
150,000-0.144 400,000-0.148 300,000-0.147 100,000-0.145
10,000-0.144 ]< >
19666 建行摩通九乙沽Ａ < >[ 60,000-0.053 320,000-0.056 ]/-//[ 200,000-0.057
50,000-0.064 102,000-0.067 50,000-0.064 102,000-0.065
680,000-0.062 40,000-0.061 40,000-0.059 80,000-0.058
300,000-0.059 100,000-0.061 300,000-0.056 45,000-0.061
100,000-0.059 ]< >
19667 恒大摩通九乙購Ｂ < >[ 300,000-0.022 20,000-0.026 48,000-0.03
50,000-0.028 100,000-0.027 ]/-//[ 50,000-0.028
200,000-0.03 200,000-0.025 Y50,000-0.026 40,000-0.028
150,000-0.025 50,000-0.028 150,000-0.03 140,000-0.031
80,000-0.029 50,000-0.03 101,000-0.031 ]< >
19671 恒指中銀九甲購Ａ < >[ 10,000-0.026 Y1,000,000-0.026 280,000-0.022
Y50,000-0.022 ]/-//[ 460,000-0.021 5,600,000-0.016
50,000-0.018 10,000,000-0.017 100,000-0.016 ]< >
19672 恒指中銀九甲購Ｂ < >[ 260,000-0.031 ]/-//[ 180,000-0.033 40,000-0.029
40,000-0.027 ]< >
19680 恒指中銀九乙沽Ｂ < >[ 150,000-0.11 50,000-0.108 450,000-0.111
60,000-0.113 50,000-0.114 30,000-0.115 790,000-0.12
100,000-0.117 ]/-//[ 60,000-0.117 1,000,000-0.12
30,000-0.121 30,000-0.123 60,000-0.125 60,000-0.126
30,000-0.128 50,000-0.13 50,000-0.131 450,000-0.132
30,000-0.14 600,000-0.134 330,000-0.135 10,000-0.136
10,000-0.131 Y150,000-0.134 Y100,000-0.136
1,000,000-0.129 1,100,000-0.124 10,000-0.127
200,000-0.125 Y50,000-0.123 ]< >
19684 瑞聲中銀九甲購Ａ < >[ 300,000-0.169 100,000-0.176 100,000-0.172
200,000-0.174 100,000-0.179 100,000-0.176 100,000-0.174
200,000-0.184 100,000-0.195 ]/-//[ 100,000-0.185
100,000-0.181 100,000-0.187 100,000-0.184 100,000-0.222
100,000-0.221 90,000-0.26 1,000,000-0.248 50,000-0.23
1,000,000-0.232 30,000-0.22 10,000-0.212 10,000-0.214
300,000-0.205 300,000-0.216 150,000-0.211 150,000-0.206
150,000-0.207 150,000-0.204 150,000-0.203 150,000-0.205
150,000-0.207 150,000-0.204 1,500,000-0.217
500,000-0.218 500,000-0.214 ]< >
19686 中企中銀零三沽Ａ < >[ 40,000-0.116 40,000-0.117 40,000-0.116
40,000-0.118 40,000-0.122 40,000-0.123 40,000-0.124
40,000-0.123 ]/-//[ 40,000-0.124 40,000-0.133
40,000-0.128 40,000-0.129 ]< >
19687 友邦法興九甲購Ａ < >[ ]/-//[ 390,000-0.023 ]< >
19688 中興法興九甲購Ａ < >[ ]/-//[ 150,000-0.16 ]< >
19691 恒指瑞信九乙購Ｂ < >[ 200,000-0.055 130,000-0.051 30,000-0.049
500,000-0.05 ]/-//[ 200,000-0.05 100,000-0.043
5,100,000-0.042 120,000-0.04 150,000-0.039 40,000-0.042
320,000-0.044 5,200,000-0.042 390,000-0.048
150,000-0.047 ]< >
19697 友邦高盛九十購Ｃ < >[ 70,000-0.039 100,000-0.035 Y76,000-0.035
34,000-0.035 134,000-0.037 100,000-0.034 20,000-0.035
828,000-0.036 1,000,000-0.034 10,000-0.031 Y2,000-0.027
28,000-0.027 Y24,000-0.027 96,000-0.027 202,000-0.029 ]
/-//[ 10,000-0.027 26,000-0.025 120,000-0.024
26,000-0.025 100,000-0.026 320,000-0.023 628,000-0.024
350,000-0.021 1,178,000-0.02 664,000-0.019
1,364,000-0.021 2,000,000-0.022 150,000-0.021
2,000-0.024 ]< >
19713 金沙高盛九十購Ａ < >[ 20,000-0.049 12,000-0.045 180,000-0.044
336,000-0.041 200,000-0.04 212,000-0.043 100,000-0.041
36,000-0.042 140,000-0.04 256,000-0.038 28,000-0.035
28,000-0.036 84,000-0.035 200,000-0.034 56,000-0.033
52,000-0.032 196,000-0.03 200,000-0.029 ]/-//[
40,000-0.03 200,000-0.029 16,000-0.025 100,000-0.022
220,000-0.023 140,000-0.025 1,000,000-0.024
500,000-0.03 400,000-0.031 1,840,000-0.033
360,000-0.032 ]< >
19714 中聯高盛零乙購Ａ < >[ 100,000-0.155 100,000-0.153 400,000-0.151
300,000-0.152 100,000-0.148 ]/-//[ 400,000-0.148
100,000-0.145 300,000-0.144 ]< >
19716 中移瑞通九乙購Ａ < >[ 140,000-0.073 370,000-0.076 120,000-0.075
240,000-0.077 ]/-//[ 240,000-0.077 120,000-0.074
120,000-0.073 100,000-0.066 500,000-0.07 ]< >
19718 聯想瑞通零一購Ａ < >[ 80,000-0.233 80,000-0.224 160,000-0.231
80,000-0.22 80,000-0.216 280,000-0.217 ]/-//[
80,000-0.212 80,000-0.214 80,000-0.218 80,000-0.204
80,000-0.212 ]< >
19723 永利瑞銀九乙購Ａ < >[ 1,544,000-0.035 176,000-0.036 600,000-0.034 ]/-//[
200,000-0.03 ]< >
19725 聯想瑞銀九乙購Ａ < >[ 1,056,000-0.056 98,000-0.057 420,000-0.056
438,000-0.054 714,000-0.056 730,000-0.057 240,000-0.058
240,000-0.057 190,000-0.056 ]/-//[ 616,000-0.055
480,000-0.056 100,000-0.057 720,000-0.055 240,000-0.052
1,112,000-0.051 2,000-0.055 ]< >
19726 金沙瑞銀九乙沽Ａ < >[ ]/-//[ Y8,000-0.09 76,000-0.085 ]< >
19733 中証麥銀零四沽Ｃ < >[ 27,500-0.128 205,000-0.129 102,500-0.127
25,000-0.13 115,000-0.129 77,500-0.13 192,500-0.129
55,000-0.13 82,500-0.132 82,500-0.133 ]/-//[
50,000-0.133 25,000-0.134 25,000-0.137 165,000-0.138
70,000-0.14 70,000-0.139 82,500-0.14 27,500-0.141
55,000-0.136 25,000-0.133 ]< >
19738 友邦摩通零六購Ａ < >[ ]/-//[ 110,000-0.10 140,000-0.101 20,000-0.106
100,000-0.104 ]< >
19742 恒指摩通九甲購Ｆ < >[ 80,000-0.027 100,000-0.028 300,000-0.027
150,000-0.028 200,000-0.027 780,000-0.028
3,270,000-0.027 80,000-0.025 80,000-0.026 500,000-0.024
30,000-0.026 200,000-0.025 3,140,000-0.024
900,000-0.023 700,000-0.024 ]/-//[ 200,000-0.025
700,000-0.024 800,000-0.023 600,000-0.022 240,000-0.021
570,000-0.02 2,010,000-0.019 1,170,000-0.018
200,000-0.017 1,620,000-0.018 3,100,000-0.019
10,000-0.018 500,000-0.019 100,000-0.02 200,000-0.019
200,000-0.02 500,000-0.019 1,000,000-0.022 40,000-0.021
800,000-0.02 1,050,000-0.022 600,000-0.021
260,000-0.022 1,000,000-0.021 100,000-0.022 ]< >
19746 長實摩通九乙沽Ａ < >[ 40,000-0.191 40,000-0.189 310,000-0.182
40,000-0.177 50,000-0.175 110,000-0.165 270,000-0.163
200,000-0.167 260,000-0.172 180,000-0.169 100,000-0.172
200,000-0.174 100,000-0.173 150,000-0.175 100,000-0.173
50,000-0.175 100,000-0.17 ]/-//[ 200,000-0.171
100,000-0.172 100,000-0.175 100,000-0.174 100,000-0.173
400,000-0.174 100,000-0.175 100,000-0.172 100,000-0.177
130,000-0.179 100,000-0.185 375,000-0.191 700,000-0.192
75,000-0.20 430,000-0.202 100,000-0.204 100,000-0.194
30,000-0.195 100,000-0.196 130,000-0.195 100,000-0.192
100,000-0.189 100,000-0.188 100,000-0.19 100,000-0.188
200,000-0.185 200,000-0.186 ]< >
19752 騰訊瑞信九甲購Ｄ < >[ 250,000-0.045 450,000-0.044 90,000-0.042
50,000-0.045 110,000-0.044 660,000-0.043
1,000,000-0.042 1,230,000-0.043 1,570,000-0.042
500,000-0.041 500,000-0.04 ]/-//[ 690,000-0.038
10,000-0.035 110,000-0.037 180,000-0.043 20,000-0.04 ]
< >
19756 中海法興零一購Ａ < >[ 100,000-0.044 100,000-0.041 ]/-//[ 40,000-0.036
40,000-0.038 ]< >
19757 平安法興九乙購Ａ < >[ 700,000-0.41 1,000,000-0.395 ]/-//[ 50,000-0.375
50,000-0.37 350,000-0.35 50,000-0.34 500,000-0.365 ]< >
19764 銀河法興九甲沽Ｃ < >[ 100,000-0.037 10,000-0.035 ]/-//[ 250,000-0.044
120,000-0.045 100,000-0.044 100,000-0.048 20,000-0.05
30,000-0.047 700,000-0.045 280,000-0.044 ]< >
19767 友邦高盛九乙購Ａ < >[ 600,000-0.075 500,000-0.077 440,000-0.074
440,000-0.076 990,000-0.073 1,000,000-0.071
220,000-0.072 20,000-0.073 690,000-0.072 200,000-0.071
Y180,000-0.07 70,000-0.071 200,000-0.073 470,000-0.072
200,000-0.071 90,000-0.072 20,000-0.071 90,000-0.07
140,000-0.069 210,000-0.068 40,000-0.067 580,000-0.068
120,000-0.067 100,000-0.068 10,000-0.067 20,000-0.066
280,000-0.065 340,000-0.068 6,000,000-0.069 ]/-//[
880,000-0.07 440,000-0.069 440,000-0.066 20,000-0.064
590,000-0.063 1,000,000-0.06 300,000-0.059
300,000-0.057 300,000-0.061 500,000-0.065 700,000-0.066
100,000-0.065 300,000-0.064 300,000-0.065 ]< >
19773 金沙瑞銀九十購Ａ < >[ ]/-//[ 240,000-0.034 ]< >
19774 恒指瑞銀九甲購Ａ < >[ 100,000-0.032 1,400,000-0.033 620,000-0.032
720,000-0.031 10,000-0.033 100,000-0.032 10,000-0.031
80,000-0.033 180,000-0.034 90,000-0.032 200,000-0.031
Y80,000-0.031 700,000-0.031 1,020,000-0.03
2,100,000-0.029 1,100,000-0.028 13,130,000-0.027
5,000,000-0.028 ]/-//[ 3,100,000-0.029 Y90,000-0.03
10,000-0.03 290,000-0.029 270,000-0.028
16,020,000-0.027 1,110,000-0.026 17,070,000-0.025
4,090,000-0.024 370,000-0.023 33,470,000-0.022
130,000-0.021 870,000-0.022 7,590,000-0.021
8,720,000-0.02 15,200,000-0.019 640,000-0.021
3,000,000-0.02 24,550,000-0.021 1,000,000-0.02
990,000-0.021 1,000,000-0.022 200,000-0.021
760,000-0.022 1,060,000-0.023 3,250,000-0.022
2,190,000-0.023 3,300,000-0.022 380,000-0.023
200,000-0.024 2,450,000-0.025 100,000-0.024
Y10,000-0.025 50,000-0.025 670,000-0.024
1,630,000-0.023 590,000-0.024 ]< >
19775 建滔麥銀零五購Ａ < >[ 20,000-0.26 20,000-0.27 ]/-//[ 5,000-0.27
20,000-0.26 25,000-0.249 20,000-0.255 20,000-0.249
35,000-0.255 85,000-0.25 75,000-0.255 65,000-0.25
30,000-0.249 ]< >
19776 聯想麥銀零一購Ａ < >[ 680,000-0.24 160,000-0.244 160,000-0.243
100,000-0.255 80,000-0.26 520,000-0.246 160,000-0.238
1,120,000-0.245 370,000-0.247 690,000-0.246
240,000-0.247 20,000-0.244 30,000-0.241 870,000-0.242
210,000-0.239 10,000-0.245 Y120,000-0.235 280,000-0.234
120,000-0.23 20,000-0.237 120,000-0.228 80,000-0.227 ]
/-//[ 240,000-0.227 130,000-0.244 10,000-0.24
180,000-0.227 180,000-0.222 180,000-0.22 116,000-0.227
312,000-0.223 220,000-0.222 10,000-0.228 260,000-0.237
300,000-0.232 300,000-0.237 ]< >
19778 小米中銀九甲購Ｂ < >[ 400,000-0.011 ]/-//[ 40,000-0.01 ]< >
19779 平安匯豐零乙購Ａ < >[ ]/-//[ 50,000-0.117 ]< >
19780 中企中銀零三購Ｂ < >[ 120,000-0.122 40,000-0.123 40,000-0.122
40,000-0.123 40,000-0.115 ]/-//[ 40,000-0.118
50,000-0.108 50,000-0.107 40,000-0.111 40,000-0.112
40,000-0.113 40,000-0.114 40,000-0.115 40,000-0.116 ]< >
19782 美高摩通零三購Ａ < >[ ]/-//[ 12,000-0.171 152,000-0.17 ]< >
19783 小米摩通九乙購Ｃ < >[ 656,000-0.033 156,000-0.032 467,000-0.033
2,592,000-0.035 Y400,000-0.033 5,155,000-0.035 ]/-//[
75,000-0.034 400,000-0.031 1,213,000-0.03 57,000-0.029
10,000-0.03 75,000-0.031 ]< >
19784 金沙摩通九乙購Ｃ < >[ 580,000-0.221 580,000-0.222 160,000-0.226
160,000-0.225 60,000-0.218 280,000-0.219 280,000-0.218
120,000-0.197 120,000-0.20 280,000-0.203 ]/-//[
520,000-0.201 320,000-0.20 200,000-0.198 24,000-0.197
420,000-0.187 420,000-0.188 600,000-0.192 72,000-0.194
440,000-0.196 140,000-0.195 300,000-0.193 ]< >
19785 銀河摩通九乙購Ｃ < >[ 60,000-0.385 ]/-//[ ]< >
19786 澳博摩通九甲購Ａ < >[ 465,000-0.04 310,000-0.039 50,000-0.037
620,000-0.038 ]/-//[ 620,000-0.037 400,000-0.036 ]< >
19788 領展摩通零九購Ａ < >[ 5,000-0.116 7,500-0.115 10,800,000-0.116
300,000-0.114 ]/-//[ 17,500-0.107 1,200,000-0.11
600,000-0.108 900,000-0.111 300,000-0.113 600,000-0.112
]< >
19791 恒地摩通九乙沽Ａ < >[ 100,000-0.178 50,000-0.172 228,000-0.174
200,000-0.186 110,000-0.187 ]/-//[ 60,000-0.177
85,000-0.199 114,000-0.214 300,000-0.215 114,000-0.213
100,000-0.209 100,000-0.21 45,000-0.206 50,000-0.20
75,000-0.202 82,000-0.207 75,000-0.20 50,000-0.204
82,000-0.205 13,000-0.21 75,000-0.211 57,000-0.21
93,000-0.209 75,000-0.208 93,000-0.207 168,000-0.205
75,000-0.199 100,000-0.195 100,000-0.194 100,000-0.20
93,000-0.199 50,000-0.203 ]< >
19792 平安瑞信零乙購Ａ < >[ 1,000,000-0.133 ]/-//[ ]< >
19797 友邦海通九十購Ｃ < >[ ]/-//[ 1,500,000-0.029 516,000-0.021
1,000,000-0.019 1,128,000-0.017 2,872,000-0.016
1,000,000-0.019 1,646,000-0.021 1,064,000-0.02
1,752,000-0.023 264,000-0.024 2,000-0.028 ]< >
19799 友邦海通九乙沽Ｂ < >[ 200,000-0.119 200,000-0.123 20,000-0.12
320,000-0.119 20,000-0.121 300,000-0.124 290,000-0.127
940,000-0.129 300,000-0.131 200,000-0.132 200,000-0.13
300,000-0.128 10,000-0.13 10,000-0.128 820,000-0.132
260,000-0.131 160,000-0.13 500,000-0.131 216,000-0.132
100,000-0.133 500,000-0.137 260,000-0.134 240,000-0.133
200,000-0.134 200,000-0.13 150,000-0.131 150,000-0.13
216,000-0.129 566,000-0.13 ]/-//[ 140,000-0.13
140,000-0.127 180,000-0.129 180,000-0.127 150,000-0.128
150,000-0.133 756,000-0.135 500,000-0.136 716,000-0.139
Y10,000-0.139 228,000-0.139 646,000-0.14 170,000-0.139
400,000-0.138 1,380,000-0.14 200,000-0.143
174,000-0.144 326,000-0.143 470,000-0.142 200,000-0.141
10,000-0.145 240,000-0.147 80,000-0.15 240,000-0.149
40,000-0.158 400,000-0.152 918,000-0.159 24,000-0.158
80,000-0.156 200,000-0.155 150,000-0.154 390,000-0.151
400,000-0.152 40,000-0.145 20,000-0.147 20,000-0.149
50,000-0.148 690,000-0.143 30,000-0.14 660,000-0.139 ]
< >
19802 小米高盛九甲購Ａ < >[ 200,000-0.02 200,000-0.021 ]/-//[ ]< >
19804 中移高盛九乙購Ａ < >[ 100,000-0.048 100,000-0.043 200,000-0.04
100,000-0.039 100,000-0.038 ]/-//[ ]< >
19805 中聯高盛零三購Ａ < >[ 330,000-0.09 30,000-0.089 100,000-0.09
100,000-0.094 200,000-0.095 200,000-0.09 100,000-0.088
100,000-0.089 ]/-//[ 500,000-0.084 310,000-0.083
110,000-0.082 100,000-0.08 400,000-0.078 100,000-0.076 ]
< >
19809 美團海通零四購Ａ < >[ 40,000-0.475 ]/-//[ ]< >
19810 小米瑞信九甲購Ａ < >[ 317,000-0.015 1,562,000-0.016 1,040,000-0.017 ]/-//
[ 739,000-0.016 725,000-0.014 284,000-0.015 ]< >
19811 小米瑞信零七購Ａ < >[ 1,000,000-0.113 68,000-0.112 48,000-0.114
32,000-0.112 1,000,000-0.111 100,000-0.11 216,000-0.113
1,044,000-0.114 30,000-0.113 244,000-0.112
1,080,000-0.111 24,000-0.114 ]/-//[ 30,000-0.114
30,000-0.112 8,000-0.11 1,000,000-0.111 22,000-0.11
2,050,000-0.109 48,000-0.111 ]< >
19812 友邦瑞信零六購Ａ < >[ 230,000-0.111 10,000-0.107 50,000-0.106
20,000-0.105 60,000-0.104 10,000-0.103 110,000-0.102
80,000-0.103 190,000-0.102 200,000-0.103 80,000-0.102 ]
/-//[ 80,000-0.103 40,000-0.104 20,000-0.103
60,000-0.102 110,000-0.10 3,430,000-0.097 400,000-0.099
300,000-0.097 300,000-0.094 300,000-0.097 120,000-0.096
80,000-0.099 ]< >
19814 平安瑞信九十沽Ｆ < >[ ]/-//[ 200,000-0.01 ]< >
19816 廣發瑞信九乙購Ａ < >[ 36,000-0.032 12,000-0.031 ]/-//[ ]< >
19817 聯想瑞信九甲購Ａ < >[ 22,000-0.138 32,000-0.129 40,000-0.125
20,000-0.126 2,000-0.131 244,000-0.128 150,000-0.129
500,000-0.127 40,000-0.13 500,000-0.131 86,000-0.138
40,000-0.132 24,000-0.131 86,000-0.127 60,000-0.123
100,000-0.126 60,000-0.119 230,000-0.116 50,000-0.12 ]
/-//[ 300,000-0.121 18,000-0.122 300,000-0.121
50,000-0.111 50,000-0.108 406,000-0.104 22,000-0.111 ]
< >
19820 港交法巴零二購Ａ < >[ ]/-//[ 10,000-0.054 ]< >
19824 港交法巴零四購Ａ < >[ ]/-//[ 10,000-0.061 60,000-0.062 ]< >
19826 中移法興九甲沽Ｂ < >[ 160,000-0.161 160,000-0.15 ]/-//[ 10,000-0.177 ]< >
19828 美高法興零三購Ａ < >[ 200,000-0.228 200,000-0.234 200,000-0.237
200,000-0.236 ]/-//[ 800,000-0.225 ]< >
19829 世茂法興九乙購Ａ < >[ 200,000-0.227 200,000-0.239 280,000-0.243
80,000-0.241 200,000-0.243 400,000-0.231 200,000-0.238 ]
/-//[ 200,000-0.22 200,000-0.229 200,000-0.225
200,000-0.23 200,000-0.227 200,000-0.232 200,000-0.233
200,000-0.236 ]< >
19831 融創法興九乙購Ａ < >[ 10,000-0.151 1,250,000-0.159 210,000-0.156
970,000-0.162 30,000-0.159 120,000-0.163 60,000-0.153
160,000-0.157 ]/-//[ 30,000-0.153 140,000-0.155
190,000-0.158 100,000-0.136 130,000-0.135 10,000-0.136
100,000-0.139 100,000-0.143 110,000-0.146 50,000-0.144
60,000-0.14 100,000-0.146 ]< >
19833 小米法興九乙購Ｅ < >[ 500,000-0.136 120,000-0.138 ]/-//[ Y45,000-0.132
45,000-0.132 500,000-0.12 50,000-0.125 50,000-0.129 ]< >
19835 小米法興零五購Ａ < >[ ]/-//[ 20,000-0.133 20,000-0.129 500,000-0.135 ]< >
19836 恒指瑞通九甲購Ｃ < >[ 2,000,000-0.03 1,000,000-0.028 1,490,000-0.027
2,490,000-0.026 ]/-//[ 1,060,000-0.028 1,000,000-0.026
980,000-0.025 210,000-0.018 1,260,000-0.019
160,000-0.02 900,000-0.021 500,000-0.02 80,000-0.021
2,000,000-0.022 ]< >
19841 恒指瑞通九十沽Ｃ < >[ ]/-//[ 50,000-0.134 ]< >
19842 恒指瑞通九乙沽Ｂ < >[ 350,000-0.107 1,490,000-0.108 1,060,000-0.109
490,000-0.108 3,120,000-0.109 1,490,000-0.107
1,630,000-0.108 2,060,000-0.107 5,180,000-0.106
1,000,000-0.105 1,060,000-0.108 1,470,000-0.109
570,000-0.11 3,540,000-0.109 500,000-0.108
2,520,000-0.111 660,000-0.112 200,000-0.113
3,080,000-0.112 240,000-0.113 580,000-0.112
40,000-0.113 40,000-0.114 1,680,000-0.113 40,000-0.114
20,000-0.115 80,000-0.116 40,000-0.117 580,000-0.118
1,700,000-0.117 500,000-0.118 40,000-0.119
1,100,000-0.118 3,840,000-0.116 500,000-0.115
2,530,000-0.114 40,000-0.115 ]/-//[ 1,500,000-0.114
540,000-0.113 530,000-0.112 490,000-0.113
1,530,000-0.115 1,050,000-0.116 110,000-0.118
490,000-0.12 490,000-0.121 1,520,000-0.122
1,560,000-0.123 2,080,000-0.124 490,000-0.125
40,000-0.126 390,000-0.128 4,450,000-0.129 490,000-0.13
1,490,000-0.131 980,000-0.132 490,000-0.133
490,000-0.134 980,000-0.135 980,000-0.137 330,000-0.139
980,000-0.138 490,000-0.139 500,000-0.138
1,120,000-0.135 10,000-0.136 510,000-0.135
240,000-0.134 1,020,000-0.135 10,000-0.134 80,000-0.135
1,510,000-0.134 1,980,000-0.133 530,000-0.132
500,000-0.13 500,000-0.129 980,000-0.128 80,000-0.129
80,000-0.13 980,000-0.129 490,000-0.13 1,520,000-0.129
950,000-0.13 500,000-0.131 1,680,000-0.13
1,060,000-0.131 1,590,000-0.132 530,000-0.133
1,550,000-0.132 490,000-0.131 1,030,000-0.13
1,030,000-0.129 990,000-0.128 2,040,000-0.129
2,810,000-0.128 40,000-0.129 3,610,000-0.13
100,000-0.131 40,000-0.124 10,000-0.123 1,080,000-0.124
]< >
19845 中移麥銀零一沽Ａ < >[ 200,000-0.141 160,000-0.144 160,000-0.146
520,000-0.142 125,000-0.145 165,000-0.148 390,000-0.16
465,000-0.156 465,000-0.159 100,000-0.158 280,000-0.159
190,000-0.162 570,000-0.163 390,000-0.159 220,000-0.158
220,000-0.157 100,000-0.155 ]/-//[ 120,000-0.157
120,000-0.154 120,000-0.155 120,000-0.154 300,000-0.155
300,000-0.157 160,000-0.158 600,000-0.166 50,000-0.171
100,000-0.166 100,000-0.162 ]< >
19846 中移麥銀零一購Ｂ < >[ 620,000-0.133 100,000-0.132 360,000-0.131
20,000-0.13 25,000-0.116 140,000-0.117 120,000-0.121
260,000-0.12 340,000-0.118 100,000-0.117 115,000-0.114
300,000-0.115 120,000-0.118 180,000-0.117 880,000-0.118
240,000-0.12 ]/-//[ 700,000-0.12 200,000-0.121
180,000-0.118 120,000-0.116 100,000-0.115 410,000-0.109
500,000-0.108 120,000-0.111 340,000-0.113 160,000-0.118
180,000-0.115 300,000-0.113 300,000-0.115 ]< >
19849 中油麥銀零一購Ａ < >[ ]/-//[ 14,000-0.039 78,000-0.03 836,000-0.031
200,000-0.032 56,000-0.034 56,000-0.033 1,922,000-0.031
124,000-0.032 322,000-0.033 88,000-0.032 22,000-0.034
362,000-0.035 ]< >
19852 中化麥銀零一購Ａ < >[ 370,000-0.029 ]/-//[ 350,000-0.03 50,000-0.029
50,000-0.028 124,000-0.026 346,000-0.027 74,000-0.028 ]
< >
19853 復醫麥銀零五購Ａ < >[ 200,000-0.17 180,000-0.168 120,000-0.166
60,000-0.165 ]/-//[ 345,000-0.164 ]< >
19858 中興瑞銀九乙購Ａ < >[ 10,000-0.094 10,000-0.097 10,000-0.10 10,000-0.103
10,000-0.105 110,000-0.103 100,000-0.105 50,000-0.11
430,000-0.111 200,000-0.109 100,000-0.105 ]/-//[
Y50,000-0.098 Y50,000-0.09 240,000-0.09 500,000-0.092
20,000-0.09 20,000-0.092 ]< >
19861 華虹摩通九乙購Ａ < >[ 100,000-0.117 ]/-//[ ]< >
19870 金隅瑞信九乙購Ａ < >[ 20,000-0.11 20,000-0.114 76,000-0.111 56,000-0.112
20,000-0.113 77,000-0.112 ]/-//[ 121,000-0.112
30,000-0.113 86,000-0.104 20,000-0.105 22,000-0.103
44,000-0.101 14,000-0.106 ]< >
19871 中移瑞信九乙沽Ｂ < >[ 10,000-0.275 5,000-0.285 20,000-0.305 5,000-0.31
40,000-0.305 40,000-0.31 5,000-0.315 5,000-0.31 ]
/-//[ ]< >
19872 中鐵高盛九乙購Ａ < >[ ]/-//[ 180,000-0.018 ]< >
19875 眾安高盛九乙購Ａ < >[ 80,000-0.031 50,000-0.028 50,000-0.029 ]/-//[
50,000-0.029 50,000-0.028 200,000-0.023 200,000-0.024 ]
< >
19878 騰訊高盛九甲購Ｅ < >[ 20,000-0.047 30,000-0.045 300,000-0.047
500,000-0.046 300,000-0.045 100,000-0.043 100,000-0.045
10,000-0.044 320,000-0.045 300,000-0.044 300,000-0.045
300,000-0.044 630,000-0.043 400,000-0.044 850,000-0.043
130,000-0.041 100,000-0.042 350,000-0.041 390,000-0.042
]/-//[ 150,000-0.042 450,000-0.043 100,000-0.041
600,000-0.039 200,000-0.035 130,000-0.038
1,040,000-0.036 180,000-0.037 50,000-0.038 200,000-0.04
200,000-0.039 290,000-0.04 100,000-0.039 300,000-0.04
100,000-0.038 100,000-0.039 100,000-0.041 700,000-0.04 ]
< >
19879 中企法興零三購Ｂ < >[ 20,000-0.097 10,000-0.095 30,000-0.089 20,000-0.09
]/-//[ 20,000-0.093 10,000-0.087 ]< >
19886 友邦法興九甲沽Ｂ < >[ 30,000-0.07 300,000-0.075 200,000-0.073
200,000-0.074 1,030,000-0.075 500,000-0.076
200,000-0.075 200,000-0.074 500,000-0.076 500,000-0.079
620,000-0.08 450,000-0.081 200,000-0.082 300,000-0.081
200,000-0.082 200,000-0.083 46,000-0.086 50,000-0.085
948,000-0.081 232,000-0.08 14,000-0.078 ]/-//[
320,000-0.078 500,000-0.077 500,000-0.084 500,000-0.086
700,000-0.087 20,000-0.089 2,000-0.091 200,000-0.09
200,000-0.089 34,000-0.091 366,000-0.092 400,000-0.096
404,000-0.098 200,000-0.102 252,000-0.101 500,000-0.099
542,000-0.098 296,000-0.101 20,000-0.102 28,000-0.097
748,000-0.099 212,000-0.098 760,000-0.097 200,000-0.099
500,000-0.10 4,000-0.092 444,000-0.091 20,000-0.09
200,000-0.089 542,000-0.092 12,000-0.093 244,000-0.094
18,000-0.093 ]< >
19891 友邦瑞通九乙沽Ｃ < >[ 120,000-0.086 120,000-0.084 ]/-//[ 2,000-0.111 ]< >
19897 比迪麥銀二一沽Ａ < >[ 50,000-0.229 ]/-//[ ]< >
19909 金斯中銀九乙購Ａ < >[ 100,000-0.081 ]/-//[ ]< >
19910 平安中銀九甲購Ａ < >[ Y50,000-0.10 40,125,000-0.104 50,000-0.105
115,000-0.104 80,330,000-0.102 50,000-0.104
280,345,000-0.103 305,000-0.104 5,000-0.103 5,000-0.102
5,000-0.101 300,000-0.104 600,000-0.105 50,000-0.106
605,000-0.104 5,000-0.103 345,000-0.102 Y20,000-0.098
1,000,000-0.10 1,180,000-0.094 50,000-0.092
150,000-0.095 300,000-0.096 1,175,000-0.094 ]/-//[
650,000-0.091 600,000-0.092 50,000-0.084 50,000-0.083
5,000-0.08 50,000-0.077 50,000-0.073 50,000-0.081
50,000-0.083 50,000-0.081 270,000-0.088 100,000-0.086 ]
< >
19911 吉利中銀九乙購Ａ < >[ 500,000-0.108 ]/-//[ 130,000-0.092 500,000-0.09
200,000-0.092 ]< >
19912 吉利中銀九甲購Ａ < >[ 545,000-0.058 545,000-0.057 300,000-0.059
1,690,000-0.062 65,000-0.052 ]/-//[ 90,000-0.05
300,000-0.048 435,000-0.046 600,000-0.048 ]< >
19913 友邦中銀九甲沽Ｃ < >[ 56,000-0.106 ]/-//[ 100,000-0.114 80,000-0.123 ]< >
19915 金沙匯豐九乙購Ａ < >[ 280,000-0.137 120,000-0.134 120,000-0.136
240,000-0.135 812,000-0.137 440,000-0.132 328,000-0.129
328,000-0.13 328,000-0.129 44,000-0.127 324,000-0.124
120,000-0.123 444,000-0.121 380,000-0.12 280,000-0.121
80,000-0.122 260,000-0.121 188,000-0.12 ]/-//[
32,000-0.119 120,000-0.12 224,000-0.121 12,000-0.12
264,000-0.118 200,000-0.119 80,000-0.118 64,000-0.117
212,000-0.115 164,000-0.112 152,000-0.11 12,000-0.109
312,000-0.111 112,000-0.108 52,000-0.106 148,000-0.107
12,000-0.108 520,000-0.107 520,000-0.106 332,000-0.108
332,000-0.111 296,000-0.114 768,000-0.112 120,000-0.113
188,000-0.115 40,000-0.112 148,000-0.113 208,000-0.119
44,000-0.115 ]< >
19916 農行匯豐九乙購Ａ < >[ ]/-//[ 61,000-0.015 61,000-0.016 996,000-0.017 ]< >
19917 人保匯豐九乙購Ａ < >[ 250,000-0.11 250,000-0.109 180,000-0.11
160,000-0.113 20,000-0.11 ]/-//[ 300,000-0.107
880,000-0.097 310,000-0.10 150,000-0.102 160,000-0.106
120,000-0.102 ]< >
19918 紫金匯豐九乙購Ａ < >[ 120,000-0.063 120,000-0.062 30,000-0.061 ]/-//[
10,000-0.063 10,000-0.06 82,000-0.063 ]< >
19920 平安高盛零乙購Ａ < >[ 300,000-0.135 ]/-//[ 100,000-0.131 ]< >
19921 兗煤匯豐零二購Ａ < >[ 100,000-0.128 100,000-0.132 ]/-//[ 20,000-0.132 ]
< >
19932 中聯匯豐零三購Ａ < >[ 300,000-0.117 300,000-0.115 150,000-0.113
1,750,000-0.108 110,000-0.109 180,000-0.11 30,000-0.108
30,000-0.109 640,000-0.11 1,600,000-0.111 110,000-0.109
2,760,000-0.105 860,000-0.106 1,830,000-0.107 ]/-//[
1,160,000-0.106 800,000-0.105 1,560,000-0.106
40,000-0.105 830,000-0.106 750,000-0.105 500,000-0.104
570,000-0.102 1,760,000-0.10 950,000-0.099
200,000-0.098 950,000-0.099 420,000-0.097 540,000-0.098
710,000-0.097 390,000-0.096 320,000-0.097 810,000-0.098
260,000-0.097 180,000-0.098 360,000-0.096
1,290,000-0.097 370,000-0.096 30,000-0.098
220,000-0.097 300,000-0.098 530,000-0.10 100,000-0.099 ]
< >
19933 海螺匯豐九乙購Ａ < >[ 20,000-0.175 20,000-0.168 340,000-0.175
160,000-0.174 180,000-0.173 260,000-0.175 120,000-0.181
120,000-0.182 260,000-0.181 20,000-0.175 20,000-0.176
20,000-0.179 20,000-0.178 ]/-//[ 430,000-0.175
20,000-0.177 450,000-0.176 170,000-0.175 170,000-0.173
450,000-0.175 120,000-0.174 120,000-0.177 120,000-0.174
270,000-0.178 290,000-0.175 20,000-0.174 440,000-0.175
560,000-0.177 55,000-0.172 120,000-0.175 125,000-0.179 ]
< >
19934 中銀匯豐九乙購Ａ < >[ 1,100,000-0.01 ]/-//[ ]< >
19935 永利匯豐零二購Ａ < >[ 160,000-0.068 160,000-0.067 1,000,000-0.066
200,000-0.065 512,000-0.066 784,000-0.065 528,000-0.064
360,000-0.063 1,520,000-0.062 728,000-0.061
188,000-0.059 ]/-//[ 188,000-0.061 1,116,000-0.059
1,116,000-0.058 800,000-0.057 540,000-0.056
536,000-0.057 320,000-0.059 200,000-0.06
2,152,000-0.059 452,000-0.06 188,000-0.061
104,000-0.062 108,000-0.059 ]< >
19936 中興瑞信九乙購Ａ < >[ 80,000-0.088 24,000-0.087 124,000-0.089
50,000-0.087 32,000-0.088 16,000-0.091 32,000-0.092
40,000-0.094 12,000-0.095 120,000-0.10 30,000-0.102
80,000-0.105 30,000-0.104 12,000-0.105 24,000-0.106
50,000-0.104 84,000-0.109 12,000-0.107 30,000-0.104 ]
/-//[ 30,000-0.101 194,000-0.10 104,000-0.099
30,000-0.082 50,000-0.085 104,000-0.083 30,000-0.086
24,000-0.084 188,000-0.087 24,000-0.088 32,000-0.091
24,000-0.089 ]< >
19937 華虹瑞信九乙購Ａ < >[ 140,000-0.121 20,000-0.117 20,000-0.116
30,000-0.115 300,000-0.113 20,000-0.115 ]/-//[
90,000-0.119 20,000-0.117 70,000-0.113 10,000-0.112
20,000-0.117 20,000-0.114 ]< >
19938 中金瑞信零一購Ａ < >[ 68,000-0.181 36,000-0.182 12,000-0.179 ]/-//[
44,000-0.184 20,000-0.182 20,000-0.181 44,000-0.179
20,000-0.18 60,000-0.179 56,000-0.177 20,000-0.175
44,000-0.174 32,000-0.173 48,000-0.172 80,000-0.173
32,000-0.174 60,000-0.173 32,000-0.174 32,000-0.173
60,000-0.175 12,000-0.174 ]< >
19939 玖龍瑞信零四購Ａ < >[ 20,000-0.209 20,000-0.216 65,000-0.205
25,000-0.202 25,000-0.203 40,000-0.209 25,000-0.21 ]/-//
[ 75,000-0.195 10,000-0.198 10,000-0.202 30,000-0.20
20,000-0.204 25,000-0.206 ]< >
19941 港交摩通零六沽Ａ < >[ ]/-//[ 20,000-0.187 ]< >
19943 中興摩通九乙購Ｂ < >[ 228,000-0.085 414,000-0.089 342,000-0.093
100,000-0.092 612,000-0.09 114,000-0.087 92,000-0.09
300,000-0.088 ]/-//[ 14,000-0.085 100,000-0.083
162,000-0.078 342,000-0.074 164,000-0.075 228,000-0.076
280,000-0.079 ]< >
19945 神華法興九乙購Ｂ < >[ ]/-//[ 250,000-0.069 ]< >
19950 領展法興零八沽Ａ < >[ 52,500-0.152 ]/-//[ 800,000-0.156 1,122,500-0.157
992,500-0.159 1,000,000-0.158 80,000-0.156 30,000-0.155
]< >
19951 鞍鋼高盛九乙購Ｂ < >[ 300,000-0.045 80,000-0.041 ]/-//[ 20,000-0.041
70,000-0.04 200,000-0.041 200,000-0.039 100,000-0.04 ]
< >
19954 中証高盛零三購Ａ < >[ 230,000-0.15 100,000-0.147 30,000-0.145
100,000-0.144 120,000-0.142 ]/-//[ ]< >
19959 中海高盛零一購Ａ < >[ 100,000-0.034 100,000-0.037 2,000,000-0.033
1,000,000-0.034 ]/-//[ ]< >
19960 長和高盛九甲購Ａ < >[ 180,000-0.026 180,000-0.025 ]/-//[ 60,000-0.026
60,000-0.025 ]< >
19961 長汽高盛零三購Ａ < >[ 40,000-0.096 300,000-0.094 330,000-0.093
5,000-0.092 ]/-//[ 30,000-0.093 ]< >
19962 平安摩通九乙沽Ｅ < >[ ]/-//[ 1,000,000-0.032 75,000-0.034 25,000-0.033
1,000,000-0.032 ]< >
19964 小米高盛零乙購Ａ < >[ 100,000-0.146 200,000-0.15 100,000-0.148
100,000-0.149 470,000-0.151 ]/-//[ 300,000-0.147 ]< >
19967 中証匯豐零三購Ａ < >[ 520,000-0.159 115,000-0.157 1,720,000-0.158
730,000-0.154 465,000-0.153 435,000-0.152 150,000-0.153
230,000-0.154 500,000-0.153 595,000-0.152 185,000-0.151
300,000-0.152 565,000-0.151 ]/-//[ 380,000-0.152
230,000-0.15 150,000-0.148 495,000-0.146 145,000-0.147
380,000-0.146 275,000-0.143 260,000-0.144 150,000-0.142
925,000-0.143 300,000-0.145 180,000-0.146 220,000-0.145
850,000-0.146 390,000-0.145 1,140,000-0.146
190,000-0.147 300,000-0.148 750,000-0.15 700,000-0.151
410,000-0.15 230,000-0.148 250,000-0.149 530,000-0.15
755,000-0.151 265,000-0.153 560,000-0.152 80,000-0.151
230,000-0.149 80,000-0.148 ]< >
19969 中壽匯豐零四購Ａ < >[ 3,860,000-0.098 3,480,000-0.097 190,000-0.096
2,410,000-0.097 2,430,000-0.096 790,000-0.095
2,030,000-0.092 900,000-0.093 5,560,000-0.092
190,000-0.091 5,080,000-0.092 2,540,000-0.091
280,000-0.09 ]/-//[ 280,000-0.092 1,140,000-0.093
2,290,000-0.094 840,000-0.091 280,000-0.09
890,000-0.089 1,710,000-0.087 2,600,000-0.086
1,610,000-0.084 100,000-0.085 2,530,000-0.086
180,000-0.087 230,000-0.088 130,000-0.089
1,470,000-0.088 2,440,000-0.089 880,000-0.088
1,600,000-0.089 200,000-0.09 950,000-0.091 ]< >
19971 中油匯豐九乙購Ａ < >[ ]/-//[ 100,000-0.036 110,000-0.035 110,000-0.036 ]
< >
19972 恒指匯豐九乙沽Ｄ < >[ 100,000-0.099 ]/-//[ 20,000-0.10 60,000-0.099
10,000-0.104 10,000-0.105 160,000-0.11 50,000-0.113
10,000-0.119 10,000-0.123 240,000-0.115 10,000-0.12
20,000-0.122 Y10,000-0.123 30,000-0.123 200,000-0.108
10,000-0.116 200,000-0.111 60,000-0.114 10,000-0.112
40,000-0.107 80,000-0.106 240,000-0.108 250,000-0.105 ]
< >
19973 恒指匯豐九乙購Ｅ < >[ 200,000-0.081 360,000-0.082 80,000-0.081
17,650,000-0.08 32,070,000-0.079 390,000-0.078
22,280,000-0.077 2,700,000-0.076 6,300,000-0.075
8,130,000-0.076 1,890,000-0.075 10,140,000-0.076
2,100,000-0.075 8,700,000-0.073 11,700,000-0.074
6,600,000-0.072 10,200,000-0.073 3,600,000-0.072
3,960,000-0.073 27,960,000-0.074 31,820,000-0.075 ]/-//
[ 18,930,000-0.075 1,910,000-0.076 2,790,000-0.075
37,710,000-0.074 3,570,000-0.073 12,070,000-0.072
900,000-0.071 1,000,000-0.07 22,090,000-0.069
1,010,000-0.068 1,200,000-0.067 20,130,000-0.065
15,610,000-0.064 300,000-0.063 300,000-0.062
7,200,000-0.06 2,470,000-0.061 11,790,000-0.062
100,000-0.063 5,490,000-0.062 7,500,000-0.063
6,300,000-0.064 1,220,000-0.065 16,080,000-0.064
1,000,000-0.066 16,570,000-0.065 1,000,000-0.066
12,180,000-0.065 6,300,000-0.064 3,000,000-0.063
2,100,000-0.064 6,480,000-0.065 400,000-0.068
140,000-0.069 30,000-0.07 2,250,000-0.068 70,000-0.07 ]
< >
19976 吉利匯豐零四購Ａ < >[ 1,480,000-0.134 1,920,000-0.135 460,000-0.136
200,000-0.137 2,370,000-0.136 1,360,000-0.135
1,270,000-0.136 240,000-0.135 2,000,000-0.131
3,190,000-0.129 1,040,000-0.13 3,250,000-0.131
2,010,000-0.13 4,200,000-0.131 1,410,000-0.13
990,000-0.131 ]/-//[ 1,040,000-0.13 160,000-0.131
1,430,000-0.13 600,000-0.129 190,000-0.127
1,230,000-0.125 800,000-0.126 240,000-0.125
300,000-0.124 400,000-0.121 400,000-0.12 750,000-0.119
1,690,000-0.12 1,090,000-0.121 1,950,000-0.122
310,000-0.123 280,000-0.124 250,000-0.125 280,000-0.124
110,000-0.123 180,000-0.124 220,000-0.123 610,000-0.122
150,000-0.123 1,340,000-0.124 560,000-0.123
1,320,000-0.121 240,000-0.12 770,000-0.121 420,000-0.12
1,940,000-0.121 280,000-0.122 50,000-0.124
190,000-0.125 300,000-0.122 1,220,000-0.123 ]< >
19977 平安麥銀零一購Ｂ < >[ 10,000-0.76 17,500-0.77 10,000-0.76 10,000-0.77
2,500-0.72 2,500-0.73 ]/-//[ 202,500-0.72 40,000-0.71
2,500-0.70 160,000-0.68 5,000-0.65 45,000-0.67
2,500-0.68 42,500-0.70 10,000-0.69 100,000-0.70
20,000-0.67 ]< >
19981 國藥麥銀零四沽Ａ < >[ 40,000-0.315 28,000-0.32 ]/-//[ 28,000-0.325
8,000-0.32 20,000-0.315 20,000-0.32 ]< >
20004 中聯摩通零三購Ａ < >[ 110,000-0.106 190,000-0.104 120,000-0.105
110,000-0.109 110,000-0.106 10,000-0.101 440,000-0.10
220,000-0.098 ]/-//[ 50,000-0.098 50,000-0.097
10,000-0.09 220,000-0.091 120,000-0.093 100,000-0.094 ]
< >
20005 騰訊瑞信九乙沽Ｃ < >[ 120,030,000-0.073 250,000-0.074 220,000-0.072
150,000-0.071 400,000-0.07 300,000-0.072 50,000-0.073
1,150,000-0.074 380,000,000-0.073 50,000-0.074
19,950,000-0.073 1,270,000-0.074 40,320,000-0.075
40,100,000-0.074 60,960,000-0.073 180,200,000-0.072
1,800,000-0.073 21,910,000-0.072 1,000,000-0.071
320,540,000-0.072 80,760,000-0.073 390,000-0.075
294,780,000-0.074 20,000,000-0.073 15,720,000-0.074
5,000,000-0.073 70,300,000-0.074 5,000,000-0.075
5,000,000-0.074 2,060,000-0.075 1,720,000-0.076
600,000-0.075 500,000-0.077 100,000-0.076 120,000-0.078
2,900,000-0.077 2,450,000-0.078 ]/-//[ 1,570,000-0.079
780,000-0.078 100,000-0.077 1,210,000-0.078
400,000-0.079 1,930,000-0.08 1,100,000-0.081
300,000-0.082 3,750,000-0.083 40,000-0.084
5,230,000-0.085 10,000-0.088 390,000-0.087
3,380,000-0.086 500,000-0.085 360,000-0.083
300,000-0.082 510,000-0.083 20,000-0.082
2,060,000-0.083 220,000-0.082 700,000-0.081
1,410,000-0.08 700,000-0.081 1,200,000-0.08
100,000-0.081 170,000-0.082 3,930,000-0.084
60,000-0.085 200,000-0.084 1,550,000-0.085
1,090,000-0.086 40,000-0.085 500,000-0.086
2,580,000-0.085 950,000-0.08 220,000-0.081 20,000-0.085
200,000-0.084 30,000-0.08 Y50,000-0.082 950,000-0.082
370,000-0.083 50,000-0.082 40,000-0.081 1,000,000-0.082
370,000-0.081 2,000,000-0.082 510,000-0.083 ]< >
20006 友邦瑞信九乙沽Ｂ < >[ 500,000-0.076 10,000-0.075 550,000-0.086 ]/-//[
4,100,000-0.10 1,000,000-0.095 ]< >
20008 海油法興九乙購Ｂ < >[ 500,000-0.044 380,000-0.043 780,000-0.044
300,000-0.045 300,000-0.046 300,000-0.045 730,000-0.044
2,010,000-0.043 2,520,000-0.042 500,000-0.041
Y390,000-0.041 650,000-0.042 ]/-//[ 330,000-0.042
700,000-0.041 970,000-0.04 1,000,000-0.038
730,000-0.037 150,000-0.036 530,000-0.034
3,650,000-0.035 300,000-0.036 1,300,000-0.037
690,000-0.036 120,000-0.037 100,000-0.036
Y100,000-0.037 2,680,000-0.036 10,000-0.037
4,060,000-0.036 Y200,000-0.036 200,000-0.036
Y100,000-0.036 100,000-0.036 Y560,000-0.036
300,000-0.035 Y120,000-0.035 210,000-0.035
Y180,000-0.035 1,400,000-0.035 Y20,000-0.035
1,000,000-0.036 7,010,000-0.037 2,000,000-0.036
290,000-0.038 80,000-0.039 100,000-0.038
3,530,000-0.037 600,000-0.038 1,120,000-0.039
1,500,000-0.038 Y100,000-0.038 260,000-0.038
850,000-0.037 Y70,000-0.037 100,000-0.037
Y140,000-0.037 50,000-0.038 200,000-0.037 ]< >
20010 中油法興九乙沽Ｂ < >[ 160,000-0.216 160,000-0.219 ]/-//[ 160,000-0.216
160,000-0.211 ]< >
20011 建行法興九甲沽Ｂ < >[ ]/-//[ 100,000-0.046 100,000-0.042 100,000-0.041 ]
< >
20016 海油法興九十沽Ｂ < >[ ]/-//[ 600,000-0.077 200,000-0.09 ]< >
20018 友邦高盛九甲沽Ａ < >[ 300,000-0.073 92,000-0.075 100,000-0.074
92,000-0.073 200,000-0.075 72,000-0.079 72,000-0.08
30,000-0.082 90,000-0.08 30,000-0.081 60,000-0.079
30,000-0.081 10,000-0.083 40,000-0.082 30,000-0.081
30,000-0.079 ]/-//[ 30,000-0.077 200,000-0.078
200,000-0.08 200,000-0.085 420,000-0.093 60,000-0.094
160,000-0.095 512,000-0.096 160,000-0.099
1,500,000-0.095 60,000-0.097 300,000-0.10 40,000-0.09 ]
< >
20023 民行高盛九甲購Ａ < >[ 60,000-0.068 120,000-0.065 60,000-0.064
60,000-0.065 60,000-0.063 60,000-0.062 60,000-0.061
235,000-0.059 ]/-//[ 60,000-0.058 37,500-0.059
97,500-0.058 100,000-0.051 68,000-0.054 68,000-0.052
100,000-0.056 ]< >
20029 騰訊麥銀零一購Ｄ < >[ 200,000-0.102 200,000-0.103 180,000-0.105
180,000-0.104 400,000-0.103 380,000-0.102 380,000-0.101
200,000-0.102 180,000-0.103 200,000-0.102 180,000-0.101
180,000-0.10 180,000-0.098 180,000-0.097 540,000-0.096
180,000-0.097 180,000-0.095 180,000-0.096 180,000-0.094
]/-//[ 68,000-0.097 20,000-0.098 80,000-0.099
60,000-0.10 20,000-0.099 60,000-0.098 60,000-0.099
80,000-0.095 140,000-0.09 60,000-0.091 20,000-0.086
20,000-0.087 40,000-0.086 40,000-0.08 20,000-0.081
20,000-0.082 20,000-0.083 60,000-0.086 20,000-0.085
80,000-0.086 20,000-0.087 100,000-0.089 40,000-0.09
100,000-0.091 20,000-0.089 20,000-0.088 40,000-0.089
40,000-0.087 20,000-0.086 100,000-0.087 150,000-0.084
60,000-0.085 80,000-0.084 20,000-0.085 20,000-0.087
20,000-0.088 20,000-0.089 20,000-0.093 120,000-0.096
20,000-0.095 20,000-0.093 20,000-0.092 40,000-0.093
120,000-0.094 20,000-0.09 20,000-0.091 20,000-0.092
100,000-0.093 80,000-0.094 80,000-0.095 20,000-0.094
20,000-0.093 20,000-0.09 20,000-0.091 20,000-0.092
20,000-0.093 100,000-0.094 60,000-0.095 40,000-0.094
20,000-0.096 100,000-0.097 20,000-0.095 20,000-0.096
20,000-0.093 20,000-0.094 40,000-0.095 ]< >
20030 平安麥銀零一沽Ｃ < >[ 480,000-0.166 80,000-0.164 100,000-0.163
40,000-0.161 160,000-0.16 150,000-0.162 10,000-0.163
110,000-0.165 150,000-0.164 100,000-0.166 100,000-0.163
80,000-0.164 40,000-0.165 280,000-0.164 170,000-0.163
120,000-0.165 1,290,000-0.166 150,000-0.163
300,000-0.164 100,000-0.163 220,000-0.161 120,000-0.16
90,000-0.162 20,000-0.16 70,000-0.163 150,000-0.164
120,000-0.167 620,000-0.165 130,000-0.169 230,000-0.17
100,000-0.168 100,000-0.173 290,000-0.174 190,000-0.177
100,000-0.175 270,000-0.176 370,000-0.175 200,000-0.174
80,000-0.173 80,000-0.174 ]/-//[ 80,000-0.173
80,000-0.172 52,500-0.175 680,000-0.177 120,000-0.174
80,000-0.177 140,000-0.18 332,500-0.181 292,500-0.184
260,000-0.182 180,000-0.184 10,000-0.186 140,000-0.189
40,000-0.191 100,000-0.19 52,500-0.192 132,500-0.191
110,000-0.19 200,000-0.192 100,000-0.193 52,500-0.195
252,500-0.196 100,000-0.194 92,500-0.198 737,500-0.201
285,000-0.199 80,000-0.187 120,000-0.189 260,000-0.19
160,000-0.191 245,000-0.193 300,000-0.191 80,000-0.19
60,000-0.191 240,000-0.194 100,000-0.193 40,000-0.19
37,500-0.179 37,500-0.185 120,000-0.189 240,000-0.187
120,000-0.185 15,000-0.184 60,000-0.183 130,000-0.184
190,000-0.185 80,000-0.184 80,000-0.182 ]< >
20031 建行麥銀零一購Ｂ < >[ 120,000-0.068 120,000-0.063 ]/-//[ 24,000-0.061
24,000-0.064 170,000-0.051 120,000-0.049 56,000-0.054
50,000-0.049 56,000-0.052 ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ 200,000-0.229 1,508,000-0.227 100,000-0.23
120,000-0.237 172,000-0.239 20,000-0.236 288,000-0.237
8,000,000-0.238 ]/-//[ 1,000,000-0.238 8,644,000-0.235
120,000-0.241 120,000-0.244 840,000-0.247 300,000-0.25
280,000-0.255 1,008,000-0.26 100,000-0.27 100,000-0.275
136,000-0.28 280,000-0.265 1,344,000-0.26 100,000-0.265
Y20,000-0.28 ]< >
20037 中企瑞銀零四購Ａ < >[ 120,000-0.091 40,000-0.088 80,000-0.087 ]/-//[
80,000-0.079 40,000-0.08 80,000-0.081 40,000-0.082
80,000-0.084 80,000-0.085 100,000-0.086 60,000-0.088 ]
< >
20039 恒指摩通九甲沽Ｇ < >[ 900,000-0.118 180,000-0.126 200,000-0.131
50,000-0.13 250,000-0.132 100,000-0.134 300,000-0.133
20,000-0.132 550,000-0.133 70,000-0.132 ]/-//[
2,000,000-0.127 490,000-0.128 10,000-0.13
1,500,000-0.131 100,000-0.135 300,000-0.137
100,000-0.139 100,000-0.14 100,000-0.142 100,000-0.146
100,000-0.148 200,000-0.151 20,000-0.15 800,000-0.152
700,000-0.16 1,000,000-0.159 490,000-0.155 20,000-0.154
100,000-0.152 1,500,000-0.15 490,000-0.146
1,000,000-0.145 490,000-0.149 310,000-0.151
220,000-0.15 1,390,000-0.149 530,000-0.148
160,000-0.146 500,000-0.148 50,000-0.151 200,000-0.149
210,000-0.147 440,000-0.138 200,000-0.137 290,000-0.136
200,000-0.135 20,000-0.137 250,000-0.138 200,000-0.139
490,000-0.138 290,000-0.141 980,000-0.14 220,000-0.139
50,000-0.14 200,000-0.139 300,000-0.138 ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 200,000-0.077 250,000-0.075 60,000-0.076
200,000-0.075 600,000-0.073 76,460,000-0.075
800,000-0.076 300,000-0.075 11,200,000-0.076
137,740,000-0.077 220,140,000-0.076 25,640,000-0.075
20,000-0.076 65,000,000-0.075 20,000-0.074
205,000,000-0.075 272,030,000-0.076 59,120,000-0.075
347,120,000-0.076 31,030,000-0.077 110,000-0.076
20,000-0.075 80,000-0.076 600,000-0.078 600,000-0.079
350,000-0.08 90,000-0.079 90,000-0.078 500,000-0.079
2,950,000-0.08 10,000-0.081 120,000-0.08 100,000-0.078
1,330,000-0.079 ]/-//[ 200,000-0.079 2,020,000-0.078
400,000-0.079 1,010,000-0.08 770,000-0.081
1,030,000-0.082 850,000-0.083 100,000-0.084
50,000-0.083 100,000-0.081 150,000-0.083
4,550,000-0.085 2,050,000-0.086 210,000-0.087
750,000-0.088 30,000-0.089 80,000-0.087 200,000-0.089
320,000-0.087 20,000-0.085 200,000-0.084
2,840,000-0.083 180,000-0.084 100,000-0.083
320,000-0.085 50,000-0.084 Y20,000-0.084 10,000-0.084
700,000-0.085 700,000-0.086 50,000-0.087 100,000-0.084
200,000-0.083 800,000-0.082 100,000-0.08 100,000-0.081
10,000-0.08 90,000-0.081 300,000-0.082 400,000-0.08
110,000-0.079 720,000-0.08 940,000-0.079 100,000-0.08
1,220,000-0.081 ]< >
20043 恒大高盛九乙購Ａ < >[ 210,000-0.011 2,000,000-0.014 ]/-//[ 200,000-0.013
2,000,000-0.015 2,200,000-0.013 2,200,000-0.014
60,000-0.015 ]< >
20044 銀河高盛九甲購Ｂ < >[ 100,000-0.035 760,000-0.032 280,000-0.034
300,000-0.036 200,000-0.037 100,000-0.038 100,000-0.036
250,000-0.029 20,000-0.028 20,000-0.025 100,000-0.026
30,000-0.025 ]/-//[ 1,000,000-0.025 100,000-0.026
900,000-0.022 ]< >
20049 中壽瑞信零四購Ａ < >[ ]/-//[ 10,000-0.089 10,000-0.088 80,000-0.091
70,000-0.09 10,000-0.092 ]< >
20051 洋保瑞信九乙購Ｂ < >[ 20,000-0.081 34,000-0.08 14,000-0.079 12,000-0.078
12,000-0.077 12,000-0.079 12,000-0.08 12,000-0.075
12,000-0.074 28,000-0.07 ]/-//[ 76,000-0.073
12,000-0.072 40,000-0.073 24,000-0.071 8,000-0.068
20,000-0.064 8,000-0.066 20,000-0.067 40,000-0.069
22,000-0.07 80,000-0.068 40,000-0.067 34,000-0.069
30,000-0.07 ]< >
20056 長和瑞信零六購Ａ < >[ 25,000-0.035 25,000-0.034 500,000-0.032 ]/-//[ ]< >
20058 騰訊中銀九乙沽Ｂ < >[ ]/-//[ 300,000-0.086 2,000,000-0.088
1,900,000-0.09 500,000-0.091 100,000-0.089 ]< >
20064 騰訊麥銀零一購Ｅ < >[ 450,000-0.075 110,000-0.079 110,000-0.081
195,000-0.076 1,090,000-0.078 215,000-0.074
110,000-0.075 345,000-0.077 320,000-0.078 330,000-0.075
350,000-0.076 1,420,000-0.077 210,000-0.076
530,000-0.074 1,035,000-0.073 210,000-0.072
785,000-0.071 ]/-//[ 575,000-0.074 40,000-0.061
40,000-0.065 325,000-0.066 20,000-0.067 100,000-0.068
205,000-0.067 225,000-0.066 125,000-0.065 100,000-0.064
60,000-0.072 60,000-0.071 125,000-0.07 125,000-0.071 ]
< >
20065 騰訊麥銀零一購Ｆ < >[ 85,000-0.365 30,000-0.375 40,000-0.37 85,000-0.36
155,000-0.365 25,000-0.355 30,000-0.36 85,000-0.365
300,000-0.36 100,000-0.365 605,000-0.36 350,000-0.355
335,000-0.35 120,000-0.345 240,000-0.34 10,000-0.345
385,000-0.34 ]/-//[ 50,000-0.345 50,000-0.35
5,000-0.345 10,000-0.335 460,000-0.33 25,000-0.325
245,000-0.32 195,000-0.31 275,000-0.32 125,000-0.325
205,000-0.33 370,000-0.32 140,000-0.34 50,000-0.335
70,000-0.34 ]< >
20067 小米瑞銀九乙購Ａ < >[ 1,522,000-0.035 356,000-0.034 1,042,000-0.035
1,700,000-0.036 2,400,000-0.035 1,010,000-0.036 ]/-//[
400,000-0.036 500,000-0.034 328,000-0.032 100,000-0.034
100,000-0.035 100,000-0.034 100,000-0.035 40,000-0.034 ]
< >
20074 友邦高盛九甲購Ｂ < >[ 100,000-0.028 190,000-0.027 90,000-0.026
30,000-0.022 56,000-0.023 ]/-//[ 26,000-0.024
1,500,000-0.021 200,000-0.019 100,000-0.021 ]< >
20075 海通高盛九乙購Ａ < >[ 30,000-0.137 30,000-0.136 100,000-0.133
100,000-0.13 30,000-0.127 30,000-0.125 ]/-//[ ]< >
20082 比電瑞信九甲購Ａ < >[ 65,000-0.076 45,000-0.075 145,000-0.073
95,000-0.07 130,000-0.067 30,000-0.075 15,000-0.076
50,000-0.075 145,000-0.083 50,000-0.085 10,000-0.081
200,000-0.08 10,000-0.081 105,000-0.083 20,000-0.08 ]
/-//[ 20,000-0.082 175,000-0.083 60,000-0.084
70,000-0.087 60,000-0.084 420,000-0.083 130,000-0.081
70,000-0.082 80,000-0.081 45,000-0.082 145,000-0.08
45,000-0.079 145,000-0.081 100,000-0.076 20,000-0.084
100,000-0.082 ]< >
20083 海爾瑞信九乙購Ａ < >[ 10,000-0.098 10,000-0.097 ]/-//[ 10,000-0.108
20,000-0.112 30,000-0.111 ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 100,000-0.109 800,000-0.111 1,800,000-0.11
850,000-0.109 160,000-0.111 200,000-0.112 180,000-0.116
1,210,000-0.115 100,000-0.117 80,000-0.118 ]/-//[
30,000-0.117 260,000-0.115 90,000-0.114 150,000-0.116
180,000-0.117 20,000-0.121 1,040,000-0.125
100,000-0.124 220,000-0.125 260,000-0.128 120,000-0.129
350,000-0.13 3,040,000-0.131 100,000-0.132 50,000-0.131
100,000-0.133 510,000-0.134 110,000-0.135 10,000-0.136
100,000-0.138 500,000-0.14 2,900,000-0.137
490,000-0.136 50,000-0.135 220,000-0.136 100,000-0.135
100,000-0.13 100,000-0.131 100,000-0.133 220,000-0.134
430,000-0.132 110,000-0.13 100,000-0.131 100,000-0.132
170,000-0.134 100,000-0.132 150,000-0.131 560,000-0.13
1,900,000-0.123 50,000-0.128 200,000-0.129
490,000-0.128 200,000-0.126 100,000-0.125
1,310,000-0.127 120,000-0.124 ]< >
20092 融創瑞信零七購Ａ < >[ 50,000-0.054 50,000-0.056 50,000-0.058
50,000-0.057 300,000-0.061 100,000-0.058 50,000-0.062 ]
/-//[ 150,000-0.057 ]< >
20093 恒指法興九十沽Ｇ < >[ 50,000-0.107 50,000-0.108 50,000-0.109 50,000-0.11
20,000-0.113 190,000-0.115 ]/-//[ 50,000-0.121
10,000-0.123 200,000-0.13 50,000-0.132 100,000-0.134
20,000-0.15 410,000-0.139 1,370,000-0.142 10,000-0.141
200,000-0.142 10,000-0.145 100,000-0.136 500,000-0.13 ]
< >
20094 恒指法興九甲沽Ｄ < >[ 10,000-0.111 30,000-0.115 30,000-0.113 ]/-//[
20,000-0.122 100,000-0.121 80,000-0.12 50,000-0.122
20,000-0.124 100,000-0.134 190,000-0.143 100,000-0.142
80,000-0.139 20,000-0.13 40,000-0.134 200,000-0.136
50,000-0.13 20,000-0.133 ]< >
20096 恒指法興零一購Ａ < >[ 3,000,000-0.02 ]/-//[ 1,520,000-0.015
1,510,000-0.016 ]< >
20103 領展海通九乙沽Ａ < >[ 30,000-0.48 15,000-0.485 ]/-//[ 20,000-0.485
Y5,000-0.49 5,000-0.50 5,000-0.52 10,000-0.53
5,000-0.52 5,000-0.495 35,000-0.49 5,000-0.48
15,000-0.495 ]< >
20107 小米瑞銀九乙沽Ｂ < >[ 284,000-0.083 284,000-0.084 280,000-0.083
56,000-0.082 304,000-0.081 56,000-0.079 168,000-0.081
112,000-0.082 192,000-0.083 ]/-//[ 112,000-0.084
80,000-0.085 112,000-0.089 4,000-0.087 4,000-0.088 ]< >
20109 株車麥銀零五購Ａ < >[ ]/-//[ 80,000-0.068 80,000-0.07 80,000-0.071
80,000-0.07 ]< >
20111 長和麥銀零三沽Ｂ < >[ 325,000-0.25 85,000-0.255 150,000-0.26
60,000-0.265 ]/-//[ 10,000-0.265 10,000-0.28 ]< >
20112 新地麥銀零一沽Ａ < >[ 20,000-0.49 10,000-0.54 ]/-//[ 100,000-0.57
50,000-0.68 5,000-0.65 15,000-0.59 ]< >
20115 騰訊法巴零二購Ｃ < >[ 90,000-0.083 ]/-//[ 20,000-0.085 260,000-0.079
10,000-0.077 ]< >
20116 騰訊法巴零三購Ｂ < >[ 100,000-0.078 ]/-//[ 500,000-0.074 160,000-0.072 ]
< >
20117 騰訊法巴零三沽Ｃ < >[ 500,000-0.205 360,000-0.206 300,000-0.21
860,000-0.208 300,000-0.204 600,000-0.207
1,480,000-0.209 880,000-0.21 1,000,000-0.213
60,000-0.215 ]/-//[ 900,000-0.218 500,000-0.217
50,000-0.219 200,000-0.226 200,000-0.227 20,000-0.223
50,000-0.222 500,000-0.213 500,000-0.214 500,000-0.217
500,000-0.215 860,000-0.216 860,000-0.217
1,000,000-0.216 400,000-0.217 ]< >
20118 港交法巴零三購Ａ < >[ ]/-//[ 90,000-0.058 110,000-0.056 20,000-0.057
90,000-0.058 40,000-0.057 80,000-0.058 120,000-0.056
10,000-0.057 10,000-0.058 ]< >
20119 恒指摩通零一購Ｂ < >[ 200,000-0.07 500,000-0.069 102,490,000-0.068
81,000,000-0.067 2,970,000-0.068 396,180,000-0.067
10,020,000-0.068 10,000-0.069 161,340,000-0.068
1,270,000-0.067 100,000-0.068 100,000-0.067
730,000-0.066 650,000-0.065 1,300,000-0.064
200,000-0.063 20,000,000-0.062 400,000-0.061
450,000-0.062 2,760,000-0.063 ]/-//[ 20,490,000-0.064
3,000,000-0.065 400,000-0.064 490,000-0.063
830,000-0.062 430,000-0.061 130,000-0.06 Y240,000-0.06
730,000-0.06 600,000-0.059 3,480,000-0.058
2,000,000-0.057 1,490,000-0.055 20,000-0.056
420,000-0.055 2,410,000-0.054 100,000-0.053
10,000-0.052 300,000-0.053 490,000-0.052 300,000-0.051
300,000-0.05 2,000,000-0.053 580,000-0.054
22,680,000-0.055 490,000-0.054 10,000-0.055
40,000-0.056 20,000,000-0.057 670,000-0.056
400,000-0.055 360,000-0.058 360,000-0.059 100,000-0.06
910,000-0.061 350,000-0.058 690,000-0.059 180,000-0.061
1,040,000-0.06 500,000-0.059 700,000-0.06 ]< >
20122 恒指高盛九甲購Ｄ < >[ 100,000-0.035 100,000-0.036 40,000-0.035
10,000-0.033 ]/-//[ 500,000-0.031 40,000-0.029
310,000-0.028 40,000-0.024 450,000-0.025
1,080,000-0.026 300,000-0.028 940,000-0.029 ]< >
20125 騰訊高盛九乙沽Ｃ < >[ 100,000-0.072 100,000-0.069 100,000-0.072
100,000-0.071 310,000-0.07 50,000-0.071 100,000-0.076
1,000,000-0.074 90,000-0.075 ]/-//[ 150,000-0.073
1,890,000-0.075 610,000-0.077 1,280,000-0.08
70,000-0.079 710,000-0.081 890,000-0.08 100,000-0.081
100,000-0.079 500,000-0.076 740,000-0.077
1,490,000-0.076 30,000-0.074 30,000-0.076 ]< >
20129 中移法興九乙購Ａ < >[ 400,000-0.038 ]/-//[ 200,000-0.037 ]< >
20133 雅居瑞信九乙購Ａ < >[ 20,000-0.078 10,000-0.081 10,000-0.085
10,000-0.093 30,000-0.087 ]/-//[ 10,000-0.092
10,000-0.091 30,000-0.092 20,000-0.083 20,000-0.084 ]< >
20134 中油中銀九乙購Ａ < >[ 200,000-0.056 ]/-//[ ]< >
20139 中化瑞通零一購Ａ < >[ 110,000-0.076 ]/-//[ 100,000-0.078 6,000-0.077 ]< >
20140 新地瑞通零一購Ａ < >[ 50,000-0.088 10,000-0.085 200,000-0.081
50,000-0.082 70,000-0.081 ]/-//[ 70,000-0.08
110,000-0.072 50,000-0.068 50,000-0.063 100,000-0.062
50,000-0.06 100,000-0.065 100,000-0.079 100,000-0.078
50,000-0.079 ]< >
20143 中壽摩通零四購Ａ < >[ 510,000-0.101 1,000,000-0.10 1,500,000-0.099
100,000-0.098 72,000,000-0.096 1,020,000-0.097
24,140,000-0.096 8,010,000-0.095 ]/-//[ 110,000-0.091
350,000-0.092 130,000-0.093 ]< >
20145 中化摩通九乙購Ｂ < >[ 670,000-0.023 500,000-0.022 ]/-//[ 6,000-0.022
100,000-0.021 ]< >
20146 中油摩通零一購Ａ < >[ 20,000-0.105 500,000-0.108 80,000-0.109
20,000-0.106 70,000-0.105 102,000-0.104 102,000-0.103 ]
/-//[ 40,000-0.106 40,000-0.104 122,000-0.092
70,000-0.088 134,000-0.089 20,000-0.088 114,000-0.091
20,000-0.095 114,000-0.094 14,000-0.093 20,000-0.092
90,000-0.09 60,000-0.098 ]< >
20147 新地摩通九乙購Ｂ < >[ 400,000-0.073 255,000-0.071 35,000-0.072
45,000-0.071 200,000-0.07 300,000-0.069 30,000-0.07
400,000-0.069 10,000-0.068 1,050,000-0.066
370,000-0.065 50,000-0.064 120,000-0.062 10,000-0.061
30,000-0.06 90,000-0.061 50,000-0.06 405,000-0.059
45,000-0.057 515,000-0.059 300,000-0.06 40,000-0.059 ]
/-//[ 145,000-0.058 10,000-0.059 10,000-0.058
50,000-0.056 120,000-0.055 325,000-0.054 500,000-0.056
100,000-0.054 205,000-0.053 75,000-0.052 50,000-0.051
415,000-0.05 220,000-0.049 290,000-0.048 255,000-0.05
70,000-0.049 245,000-0.047 75,000-0.052 50,000-0.054
80,000-0.053 100,000-0.052 120,000-0.053 20,000-0.05
15,000-0.047 50,000-0.045 25,000-0.048 445,000-0.049
20,000-0.052 365,000-0.056 60,000-0.055 30,000-0.051
100,000-0.048 10,000-0.05 70,000-0.051 5,000-0.05
5,000-0.052 240,000-0.049 40,000-0.053 100,000-0.055
300,000-0.056 540,000-0.053 500,000-0.048 85,000-0.052
500,000-0.053 160,000-0.055 200,000-0.056 200,000-0.052
100,000-0.055 40,000-0.054 125,000-0.056 5,000-0.058 ]
< >
20149 恒生法興九甲沽Ａ < >[ ]/-//[ 10,000-0.243 100,000-0.248 100,000-0.275 ]
< >
20152 昆能法興九乙購Ａ < >[ 120,000-0.19 170,000-0.182 ]/-//[ 450,000-0.17 ]< >
20157 騰訊高盛九乙購Ｄ < >[ ]/-//[ 100,000-0.028 10,000-0.031 200,000-0.034
200,000-0.031 220,000-0.03 ]< >
20159 碧桂高盛零二購Ａ < >[ 100,000-0.06 100,000-0.061 10,000-0.065
100,000-0.066 90,000-0.065 30,000-0.062 ]/-//[ ]< >
20160 平安高盛九十購Ｅ < >[ ]/-//[ 1,000,000-0.30 130,000-0.31 485,000-0.315 ]
< >
20161 信行高盛九甲購Ａ < >[ ]/-//[ 30,000-0.033 30,000-0.032 ]< >
20163 南航瑞信零五購Ａ < >[ 60,000-0.117 50,000-0.116 10,000-0.115
200,000-0.116 100,000-0.117 30,000-0.118 10,000-0.115
160,000-0.112 ]/-//[ 150,000-0.118 200,000-0.117
10,000-0.116 30,000-0.118 ]< >
20164 銀証瑞信九乙購Ａ < >[ 77,500-0.108 32,000-0.11 45,500-0.116 45,500-0.115
76,500-0.117 212,500-0.113 200,000-0.114 50,000-0.112
50,000-0.108 76,500-0.112 50,000-0.113 50,000-0.112
45,500-0.113 52,000-0.112 52,000-0.113 52,000-0.112 ]
/-//[ 50,000-0.116 109,500-0.115 50,000-0.114
57,500-0.115 77,500-0.114 77,500-0.113 45,500-0.112
100,000-0.113 25,500-0.111 57,500-0.11 100,000-0.109
50,000-0.096 50,000-0.097 57,500-0.105 140,000-0.104
178,000-0.103 64,000-0.104 50,000-0.102 12,500-0.103
50,000-0.102 64,000-0.103 57,500-0.101 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 35,000-0.255 130,000-0.265 25,000-0.26
210,000-0.265 225,000-0.26 960,000-0.265 85,000-0.255
20,000-0.27 ]/-//[ 125,000-0.29 90,000-0.285
5,000-0.275 40,000-0.27 50,000-0.28 20,000-0.275
20,000-0.28 80,000-0.265 20,000-0.255 ]< >
20168 騰訊麥銀零一沽Ｈ < >[ 13,000-0.28 307,000-0.285 13,000-0.28 ]/-//[
100,000-0.28 20,000-0.285 20,000-0.29 60,000-0.295
33,000-0.305 1,032,000-0.31 20,000-0.315 102,000-0.32
20,000-0.315 20,000-0.31 20,000-0.305 132,000-0.30
20,000-0.295 100,000-0.30 68,000-0.305 232,000-0.31
20,000-0.295 20,000-0.29 9,000-0.295 9,000-0.29 ]< >
20169 平安麥銀二四購Ａ < >[ 175,000-0.183 200,000-0.184 75,000-0.18 ]/-//[
125,000-0.178 100,000-0.171 50,000-0.17 25,000-0.171 ]
< >
20170 復星麥銀零四購Ａ < >[ 300,000-0.085 ]/-//[ ]< >
20174 海通瑞銀九乙購Ａ < >[ 878,000-0.032 80,000-0.03 684,000-0.031 ]/-//[
228,000-0.029 228,000-0.028 200,000-0.03
2,434,000-0.031 ]< >
20175 新保瑞銀九乙購Ａ < >[ 57,000-0.042 57,000-0.044 ]/-//[ 140,000-0.039
100,000-0.037 ]< >
20177 東亞摩通零三購Ａ < >[ 30,000-0.027 ]/-//[ ]< >
20178 中行摩通零五沽Ａ < >[ 600,000-0.131 100,000-0.132 300,000-0.133
300,000-0.134 300,000-0.135 ]/-//[ 560,000-0.134
400,000-0.136 50,000-0.137 100,000-0.138 50,000-0.14
300,000-0.139 150,000-0.14 460,000-0.141 585,000-0.14
65,000-0.139 ]< >
20182 恒指法興九乙沽Ｅ < >[ 180,000-0.09 500,000-0.091 200,000-0.093
380,000-0.092 200,000-0.09 160,000-0.092
2,260,000-0.093 350,000-0.095 150,000-0.097
270,000-0.096 910,000-0.098 50,000-0.099 110,000-0.10
40,000-0.101 150,000-0.10 720,000-0.102 980,000-0.099
590,000-0.098 190,000-0.097 1,000,000-0.096
130,000-0.097 ]/-//[ 70,000-0.095 1,000,000-0.094
130,000-0.093 230,000-0.096 2,920,000-0.097
10,000-0.098 10,000-0.097 210,000-0.098 700,000-0.099
230,000-0.10 60,000-0.102 470,000-0.103 100,000-0.104
130,000-0.105 100,000-0.104 250,000-0.106 50,000-0.107
250,000-0.106 100,000-0.108 420,000-0.109 420,000-0.108
100,000-0.109 300,000-0.111 100,000-0.112
Y300,000-0.112 30,000-0.112 300,000-0.114 90,000-0.117
300,000-0.115 400,000-0.114 1,010,000-0.113
1,040,000-0.114 30,000-0.111 30,000-0.109 110,000-0.108
60,000-0.109 50,000-0.11 1,250,000-0.109 30,000-0.111
90,000-0.112 190,000-0.111 100,000-0.11 20,000-0.111
250,000-0.11 570,000-0.108 600,000-0.109 2,800,000-0.11
910,000-0.111 50,000-0.112 360,000-0.113 120,000-0.111
270,000-0.11 30,000-0.111 40,000-0.11 200,000-0.105
130,000-0.104 130,000-0.102 690,000-0.104 100,000-0.103
100,000-0.104 100,000-0.107 250,000-0.106 100,000-0.105
200,000-0.103 300,000-0.102 730,000-0.103 650,000-0.104
190,000-0.103 2,000,000-0.104 ]< >
20183 銀証法興九乙購Ａ < >[ 90,000-0.24 90,000-0.247 490,000-0.245
490,000-0.247 180,000-0.245 180,000-0.246 500,000-0.241
500,000-0.245 500,000-0.239 180,000-0.243 500,000-0.241
500,000-0.237 500,000-0.24 180,000-0.235 500,000-0.233
500,000-0.235 ]/-//[ ]< >
20187 新保瑞信九乙購Ａ < >[ 12,000-0.043 12,000-0.041 24,000-0.04 ]/-//[
24,000-0.035 ]< >
20188 澳博瑞信九甲購Ａ < >[ 10,000-0.03 10,000-0.031 ]/-//[ ]< >
20190 小米瑞信零二沽Ａ < >[ 12,000-0.102 130,000-0.103 116,000-0.102
50,000-0.101 12,000-0.10 28,000-0.101 40,000-0.102
248,000-0.10 84,000-0.099 ]/-//[ 62,000-0.10
12,000-0.101 ]< >
20191 復星瑞信九乙購Ａ < >[ 202,500-0.066 32,500-0.063 30,000-0.064
32,500-0.062 70,000-0.063 45,000-0.067 67,500-0.066 ]
/-//[ 25,000-0.069 25,000-0.068 100,000-0.061
120,000-0.06 50,000-0.059 85,000-0.06 62,500-0.061
50,000-0.062 80,000-0.065 12,500-0.064 ]< >
20193 平安高盛九甲購Ｂ < >[ 550,000-0.105 150,000-0.101 105,000-0.104
30,000-0.102 30,000-0.101 200,000-0.103 50,000-0.105
200,000-0.103 300,000-0.104 10,000-0.103 505,000-0.104
100,000-0.103 200,000-0.102 200,000-0.101 200,000-0.105
200,000-0.102 1,160,000-0.10 400,000-0.095
200,000-0.094 300,000-0.092 300,000-0.093 80,000-0.096
300,000-0.095 200,000-0.096 ]/-//[ 150,000-0.094
500,000-0.089 300,000-0.088 400,000-0.089 200,000-0.09
570,000-0.091 1,000,000-0.088 600,000-0.087
300,000-0.088 350,000-0.085 100,000-0.083 300,000-0.074
700,000-0.075 200,000-0.077 310,000-0.078 195,000-0.079
200,000-0.077 1,200,000-0.076 20,000-0.08 100,000-0.085
100,000-0.083 200,000-0.078 500,000-0.079 260,000-0.08
300,000-0.082 620,000-0.081 50,000-0.083 80,000-0.081
30,000-0.082 ]< >
20196 中行高盛零一購Ｂ < >[ 1,668,000-0.049 ]/-//[ 300,000-0.047 ]< >
20197 威高麥銀零六購Ａ < >[ 80,000-0.30 340,000-0.305 140,000-0.315
220,000-0.31 140,000-0.315 100,000-0.31 20,000-0.315
20,000-0.31 ]/-//[ 40,000-0.305 40,000-0.30
60,000-0.305 ]< >
20198 騰訊瑞銀九甲購Ｂ < >[ Y100,000-0.045 300,000-0.042 200,000-0.041
20,000-0.04 ]/-//[ 10,000-0.04 200,000-0.039
500,000-0.037 Y500,000-0.037 250,000-0.037
200,000-0.035 60,000-0.037 Y250,000-0.035 50,000-0.035
300,000-0.039 50,000-0.04 Y10,000-0.04 390,000-0.04 ]< >
20203 中移摩通九乙購Ｂ < >[ 35,000-0.10 140,000-0.099 200,000-0.097
100,000-0.098 100,000-0.097 20,000-0.098 245,000-0.093
330,000-0.09 110,000-0.089 410,000-0.09 130,000-0.092
150,000-0.096 40,000-0.095 40,000-0.097 40,000-0.096
100,000-0.097 20,000-0.095 200,000-0.096 10,000-0.092
470,000-0.093 150,000-0.094 430,000-0.093 550,000-0.092
20,000-0.089 50,000-0.088 215,000-0.083 100,000-0.082
660,000-0.08 230,000-0.078 520,000-0.079 50,000-0.081
285,000-0.082 5,000-0.081 410,000-0.082 960,000-0.083
580,000-0.082 350,000-0.081 255,000-0.08 50,000-0.079
1,600,000-0.08 50,000-0.079 320,000-0.08 280,000-0.078
580,000-0.08 320,000-0.081 100,000-0.08 1,120,000-0.077
560,000-0.078 350,000-0.079 1,390,000-0.08
390,000-0.079 100,000-0.08 580,000-0.081 280,000-0.082
890,000-0.081 ]/-//[ 2,465,000-0.081 1,225,000-0.08
560,000-0.079 150,000-0.078 130,000-0.076 110,000-0.077
85,000-0.076 330,000-0.078 100,000-0.076 500,000-0.075
500,000-0.074 220,000-0.073 20,000-0.072 40,000-0.069
100,000-0.07 200,000-0.072 280,000-0.071 20,000-0.073
250,000-0.075 100,000-0.079 465,000-0.081 320,000-0.079
35,000-0.072 100,000-0.079 500,000-0.078 200,000-0.079
250,000-0.08 40,000-0.081 80,000-0.079 1,500,000-0.08 ]
< >
20204 騰訊高盛九乙購Ｅ < >[ 1,340,000-0.113 50,000-0.114 550,000-0.113
70,000-0.112 580,000-0.109 19,000,000-0.113
100,000-0.109 600,000-0.111 40,000-0.109 1,410,000-0.11
1,160,000-0.111 600,000-0.11 20,000-0.109
2,200,000-0.11 730,000-0.109 200,000-0.108
570,000-0.107 210,000-0.109 670,000-0.11 30,000-0.109
660,000-0.108 770,000-0.107 1,720,000-0.106
1,900,000-0.107 1,090,000-0.106 400,000-0.105
400,000-0.104 260,000-0.105 70,000-0.104
2,000,000-0.103 70,000-0.104 450,000-0.103
1,900,000-0.104 1,900,000-0.107 100,000-0.105 ]/-//[
100,000-0.105 1,100,000-0.106 300,000-0.107
210,000-0.105 450,000-0.103 100,000-0.102 520,000-0.10
1,900,000-0.099 260,000-0.10 50,000-0.099
1,120,000-0.097 1,000,000-0.094 760,000-0.092
100,000-0.093 590,000-0.094 110,000-0.096 500,000-0.099
100,000-0.096 210,000-0.097 1,000,000-0.095
100,000-0.097 150,000-0.098 300,000-0.099 150,000-0.10
100,000-0.102 120,000-0.104 240,000-0.10 210,000-0.102
210,000-0.10 130,000-0.102 500,000-0.101 100,000-0.102
100,000-0.101 50,000-0.102 300,000-0.103 700,000-0.101
100,000-0.102 930,000-0.103 420,000-0.102 ]< >
20207 中壽高盛零三購Ａ < >[ 200,000-0.174 100,000-0.171 100,000-0.17
160,000-0.165 30,000-0.166 30,000-0.167 ]/-//[
100,000-0.172 100,000-0.17 ]< >
20208 吉利高盛九乙購Ｂ < >[ 800,000-0.133 100,000-0.132 100,000-0.134
100,000-0.138 100,000-0.132 90,000-0.129 ]/-//[
90,000-0.128 300,000-0.129 200,000-0.127 100,000-0.123
80,000-0.118 500,000-0.116 ]< >
20216 中移高盛九乙購Ｂ < >[ 200,000-0.117 100,000-0.116 100,000-0.113
20,000-0.112 100,000-0.111 100,000-0.116 100,000-0.12
100,000-0.115 100,000-0.105 100,000-0.102 30,000-0.103
30,000-0.101 30,000-0.103 30,000-0.102 ]/-//[
500,000-0.103 100,000-0.101 420,000-0.095 420,000-0.094
]< >
20220 恒大麥銀零四購Ａ < >[ 60,000-0.063 70,000-0.064 60,000-0.063
35,000-0.067 185,000-0.068 210,000-0.071 465,000-0.076
95,000-0.079 300,000-0.082 95,000-0.085 95,000-0.086
10,000-0.088 200,000-0.089 95,000-0.095 95,000-0.094
140,000-0.09 95,000-0.093 95,000-0.092 70,000-0.094
210,000-0.096 125,000-0.093 60,000-0.09 60,000-0.085
20,000-0.081 60,000-0.077 490,000-0.075 ]/-//[
260,000-0.082 610,000-0.09 50,000-0.084 610,000-0.076 ]
< >
20223 港交麥銀零三沽Ａ < >[ 20,000-0.445 20,000-0.45 40,000-0.46 ]/-//[
40,000-0.45 60,000-0.47 60,000-0.48 130,000-0.495
20,000-0.475 20,000-0.465 ]< >
20224 廣汽麥銀零三購Ａ < >[ ]/-//[ 210,000-0.218 160,000-0.217 160,000-0.216
10,000-0.214 10,000-0.209 10,000-0.211 210,000-0.209
210,000-0.211 ]< >
20228 廣汽瑞信零四購Ａ < >[ 96,000-0.109 ]/-//[ ]< >
20237 恒指瑞信九甲沽Ｂ < >[ 90,000-0.117 10,000-0.116 200,000-0.114
80,000-0.116 10,000-0.115 10,000-0.114 200,000-0.118
100,000-0.12 100,000-0.121 100,000-0.122 610,000-0.123
10,000-0.124 400,000-0.125 420,000-0.126 100,000-0.127
500,000-0.128 10,000-0.127 100,000-0.128 100,000-0.13
210,000-0.129 100,000-0.126 600,000-0.127 100,000-0.126
700,000-0.124 300,000-0.125 ]/-//[ 600,000-0.121
200,000-0.122 400,000-0.123 370,000-0.125 370,000-0.126
50,000-0.127 200,000-0.128 520,000-0.13 710,000-0.131
200,000-0.133 470,000-0.135 100,000-0.134 550,000-0.135
100,000-0.137 300,000-0.138 100,000-0.14 300,000-0.141
210,000-0.142 100,000-0.144 1,240,000-0.145
80,000-0.146 150,000-0.147 200,000-0.148 100,000-0.15
490,000-0.151 300,000-0.153 300,000-0.155 500,000-0.156
100,000-0.151 1,040,000-0.15 150,000-0.145
200,000-0.143 30,000-0.142 210,000-0.144 400,000-0.143
10,000-0.144 100,000-0.148 200,000-0.144 300,000-0.143
100,000-0.141 30,000-0.143 270,000-0.144 10,000-0.142
200,000-0.138 100,000-0.134 100,000-0.139 100,000-0.137
50,000-0.135 ]< >
20241 銀証摩通九乙購Ａ < >[ 120,000-0.124 170,000-0.123 50,000-0.121 ]/-//[
440,000-0.122 80,000-0.118 120,000-0.113 500,000-0.109
120,000-0.11 120,000-0.112 120,000-0.114 200,000-0.113
120,000-0.111 120,000-0.113 80,000-0.112 120,000-0.114
280,000-0.117 ]< >
20245 三生摩通九乙購Ａ < >[ 5,000-0.128 5,000-0.133 5,000-0.136 15,000-0.135
10,000-0.136 ]/-//[ ]< >
20248 碧桂高盛零四購Ａ < >[ 100,000-0.085 100,000-0.089 80,000-0.094
80,000-0.092 360,000-0.087 ]/-//[ 360,000-0.087
360,000-0.086 ]< >
20257 港交中銀九甲沽Ｃ < >[ 95,000-0.232 ]/-//[ 40,000-0.27 635,000-0.295
100,000-0.30 115,000-0.29 ]< >
20262 中企瑞銀零三沽Ｂ < >[ ]/-//[ 80,000-0.118 40,000-0.121 450,000-0.123
490,000-0.124 490,000-0.118 1,100,000-0.117 ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 110,000-0.187 110,000-0.184 50,000-0.186 ]/-//[
120,000-0.204 300,000-0.20 300,000-0.197
1,200,000-0.201 50,000-0.188 ]< >
20267 恒指摩通九乙沽Ｅ < >[ 100,000-0.214 100,000-0.216 100,000-0.219
100,000-0.215 50,000-0.217 50,000-0.218 80,000-0.219
120,000-0.22 150,000-0.221 130,000-0.223 280,000-0.224
790,000-0.225 100,000-0.224 170,000-0.226 200,000-0.229
300,000-0.228 200,000-0.227 ]/-//[ 10,000-0.227
300,000-0.224 330,000-0.222 420,000-0.24 10,000-0.245
1,280,000-0.25 200,000-0.247 200,000-0.244
640,000-0.246 10,000-0.241 300,000-0.236 10,000-0.241 ]
< >
20268 招金摩通零甲購Ａ < >[ 330,000-0.224 5,000-0.22 110,000-0.223
220,000-0.222 ]/-//[ 505,000-0.217 1,000,000-0.219 ]< >
20269 港鐵摩通九乙沽Ａ < >[ 50,000-0.38 20,000-0.37 ]/-//[ 100,000-0.40
20,000-0.415 10,000-0.42 100,000-0.44 15,000-0.43
340,000-0.42 250,000-0.41 55,000-0.415 60,000-0.42 ]< >
20271 郵銀摩通九乙購Ａ < >[ 400,000-0.116 ]/-//[ ]< >
20274 萬洲瑞信九乙沽Ｂ < >[ 137,500-0.115 12,500-0.12 12,500-0.122
12,500-0.119 12,500-0.12 15,000-0.121 15,000-0.122
115,000-0.12 115,000-0.119 ]/-//[ 152,500-0.12
162,500-0.118 12,500-0.119 12,500-0.125 50,000-0.124
115,000-0.128 47,500-0.123 2,500-0.124 2,500-0.127 ]< >
20278 金沙法興九甲沽Ｃ < >[ 16,000-0.068 ]/-//[ ]< >
20280 騰訊法興九乙沽Ｅ < >[ 10,000-0.079 20,000-0.074 10,000-0.077
20,000-0.079 ]/-//[ 10,000-0.086 10,000-0.085
20,000-0.084 ]< >
20282 港交高盛九甲沽Ｄ < >[ 10,000-0.255 10,000-0.248 20,000-0.26 ]/-//[
100,000-0.27 ]< >
20286 中移高盛九甲沽Ｂ < >[ 125,000-0.151 75,000-0.157 500,000-0.161
300,000-0.159 200,000-0.158 200,000-0.156 40,000-0.172
200,000-0.181 250,000-0.177 250,000-0.18 100,000-0.181
300,000-0.18 195,000-0.183 75,000-0.186 60,000-0.183
60,000-0.182 60,000-0.181 60,000-0.182 200,000-0.176
30,000-0.174 30,000-0.175 ]/-//[ 200,000-0.175
10,000-0.181 250,000-0.185 10,000-0.186 200,000-0.181
250,000-0.185 200,000-0.186 50,000-0.18 50,000-0.182
10,000-0.176 ]< >
20287 騰訊高盛九乙沽Ｆ < >[ 200,000-0.205 1,000,000-0.207 1,000,000-0.205
1,800,000-0.206 2,000,000-0.209 600,000-0.211
450,000-0.209 1,600,000-0.211 1,000,000-0.212
10,000-0.214 10,000-0.217 50,000-0.215 300,000-0.214
900,000-0.215 1,750,000-0.216 300,000-0.215 ]/-//[
1,400,000-0.212 150,000-0.213 1,000,000-0.215
300,000-0.216 300,000-0.217 1,000,000-0.22
300,000-0.223 40,000-0.222 40,000-0.223 40,000-0.224
10,000-0.225 300,000-0.226 1,000,000-0.237
100,000-0.228 20,000-0.226 600,000-0.229 100,000-0.218
100,000-0.217 500,000-0.218 ]< >
20288 華泰高盛九甲購Ａ < >[ 60,000-0.025 ]/-//[ 30,000-0.024 30,000-0.023 ]< >
20299 恒指高盛九甲沽Ｅ < >[ 60,000-0.116 50,000-0.12 ]/-//[ 130,000-0.129
100,000-0.138 100,000-0.146 100,000-0.15 140,000-0.147
100,000-0.138 ]< >
20305 恒指瑞信九甲沽Ｃ < >[ ]/-//[ 200,000-0.187 370,000-0.175 ]< >
20306 騰訊麥銀零乙購Ａ < >[ 25,000-0.095 25,000-0.096 25,000-0.094
25,000-0.095 25,000-0.094 25,000-0.095 100,000-0.094
25,000-0.093 25,000-0.094 50,000-0.093 ]/-//[
50,000-0.09 25,000-0.086 25,000-0.088 25,000-0.089
25,000-0.087 ]< >
20313 騰訊瑞通零一購Ａ < >[ ]/-//[ 200,000-0.02 ]< >
20314 港交瑞通零一購Ａ < >[ 300,000-0.079 ]/-//[ 30,000-0.078 140,000-0.075
30,000-0.065 250,000-0.069 280,000-0.068 100,000-0.066 ]
< >
20315 舜光麥銀零一購Ｃ < >[ 17,000-2.34 ]/-//[ ]< >
20316 澳博麥銀零十購Ａ < >[ 50,000-0.112 220,000-0.114 690,000-0.113
380,000-0.112 100,000-0.114 ]/-//[ 60,000-0.108
150,000-0.107 20,000-0.104 320,000-0.107 ]< >
20318 騰訊法巴零一購Ｉ < >[ 1,870,000-0.059 30,000-0.056 500,000-0.055
100,000-0.054 ]/-//[ 30,000-0.054 20,000-0.05
20,000-0.047 500,000-0.049 ]< >
20325 騰訊法巴零一沽Ｊ < >[ 240,000-0.32 80,000-0.33 80,000-0.325 160,000-0.32
760,000-0.33 1,760,000-0.325 6,360,000-0.33
7,240,000-0.335 ]/-//[ 1,250,000-0.335 1,080,000-0.345
1,540,000-0.35 1,100,000-0.355 1,780,000-0.36
1,210,000-0.355 3,950,000-0.35 210,000-0.345
300,000-0.35 10,000-0.345 200,000-0.35 30,000-0.335
730,000-0.34 1,700,000-0.335 ]< >
20332 平安法巴零四購Ａ < >[ 1,080,000-0.086 1,265,000-0.085 1,430,000-0.086
1,165,000-0.085 165,000-0.087 165,000-0.085
30,000-0.083 250,000-0.084 100,000-0.083 ]/-//[
400,000-0.084 250,000-0.083 200,000-0.082 130,000-0.081
130,000-0.08 200,000-0.079 3,530,000-0.078
1,000,000-0.079 300,000-0.078 300,000-0.08 ]< >
20338 恒指摩通零一沽Ｃ < >[ 1,000,000-0.201 500,000-0.198 500,000-0.199
600,000-0.207 490,000-0.213 10,000-0.215 250,000-0.212
100,000-0.209 490,000-0.21 ]/-//[ 10,000-0.208
200,000-0.216 300,000-0.219 250,000-0.22 500,000-0.222
500,000-0.232 500,000-0.233 30,000-0.231 500,000-0.226
500,000-0.225 1,480,000-0.228 1,020,000-0.231
530,000-0.23 10,000-0.229 10,000-0.231 1,470,000-0.234
490,000-0.231 490,000-0.224 1,470,000-0.219 10,000-0.22
490,000-0.225 490,000-0.224 490,000-0.222 200,000-0.223
150,000-0.221 ]< >
20357 新發瑞通零七購Ａ < >[ ]/-//[ 150,000-0.052 ]< >
20358 工行瑞通零一沽Ａ < >[ 2,000-0.56 ]/-//[ 2,000-0.56 ]< >
20363 平安匯豐九乙購Ａ < >[ 165,000-0.32 165,000-0.325 ]/-//[ 195,000-0.295
185,000-0.30 50,000-0.31 ]< >
20367 石藥高盛九甲購Ａ < >[ 40,000-0.25 ]/-//[ ]< >
20368 平安摩通一六購Ａ < >[ ]/-//[ 50,000-0.138 ]< >
20373 平安瑞信零三沽Ｂ < >[ 25,000-0.141 25,000-0.142 50,000-0.141
25,000-0.143 25,000-0.144 50,000-0.146 25,000-0.145 ]
/-//[ 25,000-0.154 100,000-0.15 25,000-0.151
75,000-0.148 ]< >
20374 友邦瑞信零四沽Ａ < >[ 170,000-0.202 70,000-0.203 10,000-0.202
30,000-0.204 40,000-0.203 40,000-0.201 30,000-0.202
70,000-0.205 90,000-0.204 70,000-0.205 10,000-0.206 ]
/-//[ 70,000-0.222 80,000-0.221 20,000-0.219
10,000-0.218 40,000-0.219 40,000-0.218 10,000-0.219
10,000-0.218 10,000-0.217 10,000-0.215 50,000-0.216 ]< >
20376 維他瑞信零七購Ａ < >[ 10,000-0.053 10,000-0.054 ]/-//[ 80,000-0.053 ]< >
20382 騰訊法興九十沽Ｆ < >[ 10,000-0.145 10,000-0.141 ]/-//[ 50,000-0.162 ]< >
20383 恒指法興九十沽Ｈ < >[ 200,000-0.222 ]/-//[ 100,000-0.224 100,000-0.225 ]
< >
20391 恒指法興九甲沽Ｆ < >[ 50,000-0.146 50,000-0.148 500,000-0.15
30,000-0.147 20,000-0.146 10,000-0.145 60,000-0.148
500,000-0.15 500,000-0.158 ]/-//[ 40,000-0.154
20,000-0.155 ]< >
20394 Ｓ金瑞銀零八購Ａ < >[ 10,000-0.26 ]/-//[ ]< >
20400 南中麥銀零一購Ａ < >[ 137,000-0.052 488,000-0.053 100,000-0.046 ]/-//[
50,000-0.047 100,000-0.049 88,000-0.046 50,000-0.044
27,400-0.042 ]< >
20406 銀河瑞信零乙購Ａ < >[ 120,000-0.165 10,000-0.163 10,000-0.164
10,000-0.165 25,000-0.159 25,000-0.158 ]/-//[
80,000-0.158 10,000-0.15 200,000-0.153 10,000-0.155
30,000-0.156 ]< >
20412 碧務瑞信九乙購Ａ < >[ 10,000-0.43 10,000-0.425 10,000-0.44 10,000-0.46
10,000-0.445 3,000-0.455 50,000-0.45 80,000-0.43
50,000-0.445 10,000-0.44 ]/-//[ 100,000-0.44
10,000-0.41 50,000-0.405 150,000-0.40 ]< >
20416 港鐵法興九乙購Ａ < >[ 100,000-0.014 100,000-0.011 Y100,000-0.013
900,000-0.013 600,000-0.011 ]/-//[ ]< >
20422 騰訊高盛九乙購Ｇ < >[ 400,000-0.014 400,000-0.013 ]/-//[ ]< >
20426 恒安高盛九乙購Ａ < >[ 50,000-0.049 50,000-0.048 50,000-0.049
50,000-0.048 20,000-0.046 ]/-//[ ]< >
20443 匯豐中銀九乙沽Ｂ < >[ 80,000-0.237 ]/-//[ ]< >
20444 潤電麥銀零七購Ａ < >[ 150,000-0.109 10,000-0.105 ]/-//[ ]< >
20445 Ｓ金摩通零八購Ａ < >[ 40,000-0.232 50,000-0.233 90,000-0.235 ]/-//[
120,000-0.234 ]< >
20447 平安摩通零乙購Ｄ < >[ 300,000-0.095 ]/-//[ 100,000-0.094 ]< >
20448 維他摩通零一購Ａ < >[ 2,000-0.09 342,000-0.092 114,000-0.09 ]/-//[
114,000-0.089 214,000-0.09 288,000-0.089 ]< >
20449 維他瑞信零一購Ａ < >[ 102,000-0.089 102,000-0.088 50,000-0.089
132,000-0.087 182,000-0.086 100,000-0.088 ]/-//[
100,000-0.089 12,000-0.088 110,000-0.087 62,000-0.085
94,000-0.083 38,000-0.086 50,000-0.087 12,000-0.086
50,000-0.085 50,000-0.088 48,000-0.089 74,000-0.088
50,000-0.091 50,000-0.088 ]< >
20451 友邦瑞信九甲沽Ｃ < >[ ]/-//[ 20,000-0.73 20,000-0.66 ]< >
20452 工行法興九十沽Ｂ < >[ 110,000-0.206 ]/-//[ ]< >
20454 小米法巴九乙購Ｃ < >[ 1,254,000-0.031 228,000-0.03 114,000-0.031
1,000,000-0.033 1,200,000-0.032 ]/-//[ 200,000-0.031 ]
< >
20459 友邦高盛零四沽Ａ < >[ ]/-//[ 1,300,000-0.214 ]< >
20465 海通高盛零一購Ａ < >[ 50,000-0.081 ]/-//[ 150,000-0.077 6,000,000-0.074
6,000,000-0.072 1,862,000-0.067 6,000,000-0.066
4,138,000-0.067 ]< >
20484 招行瑞信零一購Ａ < >[ 50,000-0.098 20,000-0.102 25,000-0.094
25,000-0.097 ]/-//[ 50,000-0.092 50,000-0.091
50,000-0.09 20,000-0.089 20,000-0.092 40,000-0.09
25,000-0.091 25,000-0.09 15,000-0.091 20,000-0.09
15,000-0.094 20,000-0.095 ]< >
20487 閱文瑞信九甲購Ａ < >[ 124,000-0.027 192,000-0.028 200,000-0.026 ]/-//[
112,000-0.025 12,000-0.022 ]< >
20488 招行瑞信零一沽Ｂ < >[ 280,000-0.10 20,000-0.096 100,000-0.103 ]/-//[
190,000-0.105 40,000-0.106 10,000-0.107 50,000-0.109
165,000-0.108 435,000-0.11 210,000-0.109 35,000-0.11
80,000-0.109 35,000-0.108 175,000-0.107 130,000-0.105
145,000-0.104 110,000-0.102 ]< >
20492 李寧摩通零一購Ａ < >[ 450,000-0.385 5,000-0.395 ]/-//[ 25,000-0.375
20,000-0.345 ]< >
20495 Ｓ金摩通零一購Ａ < 100,000-0.176 >[ 200,000-0.178 60,000-0.18
235,000-0.179 60,000-0.18 30,000-0.183 20,000-0.182
20,000-0.181 2,000-0.182 1,000-0.179 200,000-0.18
21,000-0.181 250,000-0.18 63,000-0.181 240,000-0.182
23,000-0.18 50,000-0.183 ]/-//[ 28,000-0.179
50,000-0.18 50,000-0.179 130,000-0.177 326,000-0.18
11,000-0.182 210,000-0.181 250,000-0.18 225,000-0.181
75,000-0.18 50,000-0.182 20,000-0.181 369,000-0.182 ]< >
20498 恒生法興零四購Ａ < >[ ]/-//[ 100,000-0.036 ]< >
20503 閱文高盛九甲購Ａ < >[ 50,000-0.029 50,000-0.031 60,000-0.032 ]/-//[
60,000-0.032 ]< >
20504 小米高盛九乙購Ｃ < >[ 90,000-0.03 90,000-0.029 100,000-0.031
790,000-0.03 ]/-//[ ]< >
20505 昆能高盛九乙購Ａ < >[ 50,000-0.159 96,000-0.148 50,000-0.151
60,000-0.152 50,000-0.153 36,000-0.152 80,000-0.148
50,000-0.147 30,000-0.149 102,000-0.148 ]/-//[
194,000-0.15 72,000-0.149 30,000-0.148 400,000-0.147 ]
< >
20507 平安法巴零一購Ｃ < >[ 20,000-0.096 40,000-0.098 100,000-0.089 ]/-//[
100,000-0.084 105,000-0.085 ]< >
20515 招行摩通零一購Ａ < >[ 260,000-0.14 100,000-0.141 100,000-0.139
100,000-0.143 355,000-0.145 100,000-0.144 100,000-0.138
100,000-0.137 100,000-0.136 120,000-0.138 120,000-0.134
100,000-0.135 100,000-0.136 255,000-0.135 ]/-//[
185,000-0.138 195,000-0.139 100,000-0.14 225,000-0.133
25,000-0.127 35,000-0.129 10,000-0.126 100,000-0.127
75,000-0.128 485,000-0.127 200,000-0.126 315,000-0.128
710,000-0.13 100,000-0.135 80,000-0.136 ]< >
20520 比迪瑞信九甲購Ａ < >[ ]/-//[ 40,000-0.012 ]< >
20521 中科瑞信零乙購Ａ < >[ 165,000-0.138 ]/-//[ ]< >
20524 眾安瑞信零一購Ａ < >[ 242,000-0.073 95,000-0.072 150,000-0.071
20,000-0.072 50,000-0.069 100,000-0.07 ]/-//[
25,000-0.073 20,000-0.074 37,000-0.072 25,000-0.074
12,000-0.072 200,000-0.07 25,000-0.063 50,000-0.064
20,000-0.063 82,000-0.065 50,000-0.063 50,000-0.064
32,000-0.066 25,000-0.065 ]< >
20527 海撈瑞信九甲購Ａ < >[ 52,000-0.30 110,000-0.295 2,000-0.29 47,000-0.285
41,000-0.29 ]/-//[ 20,000-0.295 40,000-0.29
38,000-0.285 30,000-0.315 50,000-0.32 45,000-0.315 ]< >
20528 中油瑞通零一購Ｂ < >[ 4,000-0.051 300,000-0.047 ]/-//[ ]< >
20529 中聯瑞通零一購Ａ < >[ ]/-//[ 4,000-0.085 4,000-0.088 ]< >
20543 騰訊瑞通九乙沽Ｂ < >[ 20,000-0.218 ]/-//[ ]< >
20545 聯想瑞通零三購Ａ < >[ 270,000-0.171 270,000-0.172 150,000-0.166
150,000-0.157 ]/-//[ 120,000-0.158 120,000-0.16 ]< >
20553 中燃法興零一購Ａ < >[ 100,000-0.133 ]/-//[ 66,000-0.124 40,000-0.118
100,000-0.13 ]< >
20554 東風法興九乙購Ａ < >[ 508,000-0.80 500,000-0.81 8,000-0.80 500,000-0.79
500,000-0.81 ]/-//[ ]< >
20555 匯豐法興零三購Ａ < >[ ]/-//[ 300,000-0.036 400,000-0.035 ]< >
20556 港鐵法興九乙沽Ｂ < >[ 10,000-0.35 30,000-0.375 10,000-0.39 ]/-//[
5,000-0.405 5,000-0.40 ]< >
20557 新地法興九乙沽Ｂ < >[ 30,000-0.78 45,000-0.77 85,000-0.78 10,000-0.79
15,000-0.84 5,000-0.83 20,000-0.86 ]/-//[ 10,000-0.89
30,000-0.87 100,000-1.00 100,000-0.96 5,000-0.98
50,000-1.01 300,000-0.98 300,000-0.97 70,000-0.94
40,000-0.95 ]< >
20559 兗煤高盛零一購Ａ < >[ ]/-//[ 100,000-0.134 100,000-0.136 ]< >
20560 新保高盛零一購Ａ < >[ 100,000-0.012 ]/-//[ ]< >
20565 平安高盛九乙購Ａ < >[ ]/-//[ 20,000-0.37 320,000-0.36 ]< >
20567 澳博高盛九甲購Ａ < >[ 10,000-0.026 90,000-0.025 790,000-0.023
30,000-0.024 ]/-//[ 30,000-0.023 10,000-0.021 ]< >
20569 美團法巴零二購Ａ < >[ 2,000-1.12 ]/-//[ ]< >
20570 港交法巴零二購Ｂ < >[ ]/-//[ 80,000-0.024 ]< >
20572 吉利法巴零二購Ａ < >[ 600,000-0.193 600,000-0.188 ]/-//[ ]< >
20573 美團摩通零一沽Ａ < >[ 1,000,000-0.017 250,000-0.018 250,000-0.019 ]
/-//[ ]< >
20574 Ｓ金摩通零一沽Ｂ < >[ 5,000-0.097 ]/-//[ 10,000-0.092 ]< >
20575 維他摩通零七購Ａ < >[ 200,000-0.057 380,000-0.058 100,000-0.057 ]/-//[
520,000-0.058 140,000-0.056 50,000-0.058 ]< >
20578 中信高盛九乙購Ａ < >[ 200,000-0.011 ]/-//[ ]< >
20580 美團摩通零一購Ｂ < >[ 5,000-0.62 50,000-0.64 5,000-0.67 20,000-0.65
35,000-0.69 50,000-0.71 50,000-0.70 ]/-//[ Y5,000-0.70
5,000-0.68 5,000-0.67 100,000-0.70 10,000-0.72 ]< >
20582 新地瑞信零一沽Ａ < >[ ]/-//[ 100,000-0.455 ]< >
20583 騰訊瑞信九甲購Ｅ < >[ ]/-//[ 100,000-0.011 ]< >
20590 長汽瑞信零四購Ｂ < >[ 50,000-0.096 50,000-0.095 30,000-0.094
117,500-0.093 ]/-//[ 22,500-0.093 ]< >
20591 遠海瑞信九甲購Ａ < >[ 557,500-0.047 38,000-0.046 90,500-0.048
40,000-0.042 24,000-0.047 26,500-0.048 ]/-//[
38,000-0.047 44,000-0.044 30,000-0.038 38,000-0.04
38,000-0.041 30,000-0.042 ]< >
20592 粵海瑞信零四購Ａ < >[ 70,000-0.137 40,000-0.134 84,000-0.137
38,000-0.134 12,000-0.133 ]/-//[ 40,000-0.142
180,000-0.137 4,000-0.134 40,000-0.135 40,000-0.136
84,000-0.139 12,000-0.138 36,000-0.139 36,000-0.141 ]< >
20593 銀証瑞信零一購Ａ < >[ 124,000-0.072 172,000-0.07 ]/-//[ 196,000-0.071
24,000-0.061 144,000-0.065 48,000-0.066 ]< >
20600 港交法興零二購Ａ < >[ 200,000-0.019 ][ ]< >/-//
20603 人保高盛九乙購Ａ < >[ 60,000-0.113 60,000-0.111 ]/-//[ 72,000-0.108
72,000-0.107 50,000-0.101 50,000-0.10 ]< >
20611 金沙高盛九甲購Ｂ < >[ 400,000-0.023 ]/-//[ 40,000-0.019 100,000-0.018 ]
< >
20612 騰訊匯豐零一沽Ａ < >[ 10,000-0.187 ]/-//[ 90,000-0.205 ]< >
20613 平安匯豐零三購Ｂ < >[ 1,050,000-0.143 710,000-0.144 630,000-0.142
880,000-0.141 590,000-0.139 1,247,500-0.138
2,812,500-0.139 250,000-0.14 237,500-0.139 ]/-//[
167,500-0.139 150,000-0.14 780,000-0.139 150,000-0.136
182,500-0.135 640,000-0.134 85,000-0.133 150,000-0.134
187,500-0.133 235,000-0.132 227,500-0.131 97,500-0.13
122,500-0.129 1,820,000-0.131 535,000-0.132
505,000-0.133 112,500-0.135 302,500-0.133 205,000-0.132
12,500-0.135 ]< >
20614 平安瑞信一二購Ａ < >[ 100,000-0.102 ]/-//[ ]< >
20617 騰訊中銀九乙購Ｃ < >[ 150,000-0.035 500,000-0.036 400,000-0.035
200,000-0.034 100,000-0.033 ]/-//[ 100,000-0.034
200,000-0.032 100,000-0.031 2,100,000-0.029
100,000-0.03 760,000-0.028 500,000-0.029 Y300,000-0.03
110,000-0.029 ]< >
20625 美團瑞銀零一沽Ａ < >[ 60,000-0.016 ]/-//[ 50,000-0.018 ]< >
20630 平安匯豐零二購Ａ < >[ 100,000-0.135 ]/-//[ ]< >
20639 恒指摩通九乙購Ｆ < >[ 300,000-0.017 700,000-0.016 190,000-0.015 ]/-//[
770,000-0.013 1,100,000-0.011 ]< >
20641 信義瑞信零一購Ａ < >[ 30,000-0.185 20,000-0.186 10,000-0.185 ]/-//[
80,000-0.183 ]< >
20643 新地瑞通零一購Ｃ < >[ 100,000-0.039 ]/-//[ 45,000-0.037 100,000-0.033
100,000-0.031 ]< >
20651 美團高盛零六購Ａ < >[ 40,000-0.32 45,000-0.315 85,000-0.32 90,000-0.325 ]
/-//[ 920,000-0.335 ]< >
20656 金軟高盛九甲購Ａ < >[ 140,000-0.085 140,000-0.083 51,000-0.085
50,000-0.094 200,000-0.095 50,000-0.096 200,000-0.095
12,000-0.093 300,000-0.091 ]/-//[ 39,000-0.087
100,000-0.089 100,000-0.087 100,000-0.088 100,000-0.085
]< >
20661 平安麥銀零二購Ａ < >[ 645,000-0.067 125,000-0.068 80,000-0.066
10,000-0.063 70,000-0.064 ]/-//[ 80,000-0.064
120,000-0.063 80,000-0.058 50,000-0.055 110,000-0.056
10,000-0.059 125,000-0.058 125,000-0.057 20,000-0.056
100,000-0.058 100,000-0.061 100,000-0.06 ]< >
20665 九倉麥銀零五購Ａ < >[ 60,000-0.034 1,450,000-0.035 ]/-//[ ]< >
20667 港鐵麥銀零三購Ａ < >[ 25,000-0.103 25,000-0.101 50,000-0.098
25,000-0.097 ]/-//[ 100,000-0.094 25,000-0.091
200,000-0.085 ]< >
20668 碧桂麥銀零八購Ａ < >[ 50,000-0.072 50,000-0.073 50,000-0.072
185,000-0.075 25,000-0.076 25,000-0.077 25,000-0.076
25,000-0.075 45,000-0.077 25,000-0.079 130,000-0.08
790,000-0.083 100,000-0.084 200,000-0.085 230,000-0.084
100,000-0.077 ]/-//[ 80,000-0.074 25,000-0.072
100,000-0.069 25,000-0.07 25,000-0.072 25,000-0.074
25,000-0.073 25,000-0.074 25,000-0.073 25,000-0.074 ]< >
20671 聯想麥銀零三購Ａ < >[ 300,000-0.034 300,000-0.036 74,000-0.037
200,000-0.033 ]/-//[ 74,000-0.032 200,000-0.03 ]< >
20672 恒指摩通零一沽Ｄ < >[ 100,000-0.29 10,000-0.305 ]/-//[ 100,000-0.325
40,000-0.33 10,000-0.325 60,000-0.33 ]< >
20673 永利摩通零一沽Ａ < >[ 64,000-0.26 64,000-0.265 ]/-//[ ]< >
20680 銀河摩通零一沽Ａ < >[ 10,000-0.37 10,000-0.39 ]/-//[ 20,000-0.425
10,000-0.435 10,000-0.425 ]< >
20681 銀河摩通九甲購Ｂ < >[ ]/-//[ 300,000-0.011 ]< >
20684 騰訊瑞信九乙沽Ｅ < >[ 20,000-0.168 20,000-0.174 80,000-0.176
80,000-0.175 20,000-0.172 10,000-0.176 10,000-0.174
10,000-0.179 30,000-0.178 30,000-0.179 20,000-0.181
10,000-0.182 10,000-0.181 10,000-0.184 50,000-0.182
50,000-0.181 ]/-//[ 10,000-0.183 10,000-0.191
140,000-0.199 140,000-0.198 140,000-0.197 20,000-0.191
20,000-0.19 10,000-0.191 10,000-0.19 30,000-0.186
30,000-0.184 70,000-0.18 70,000-0.182 ]< >
20686 玖龍瑞信零三購Ａ < >[ 30,000-0.125 20,000-0.129 10,000-0.126
10,000-0.123 10,000-0.126 ]/-//[ 20,000-0.117
20,000-0.119 20,000-0.125 20,000-0.12 ]< >
20696 恒指法興九乙沽Ｆ < >[ 50,000-0.20 90,000-0.203 ]/-//[ 10,000-0.219
30,000-0.232 100,000-0.231 500,000-0.236 500,000-0.23
40,000-0.223 ]< >
20700 中壽法興九甲沽Ｂ < >[ ]/-//[ 600,000-0.158 600,000-0.149 ]< >
20703 中險法興九乙購Ａ < >[ 10,000-0.096 ]/-//[ ]< >
20704 騰訊高盛九乙沽Ｈ < >[ 200,000-0.155 100,000-0.156 200,000-0.157
200,000-0.155 200,000-0.153 300,000-0.151 150,000-0.152
450,000-0.154 720,000-0.155 500,000-0.153 150,000-0.154
500,000-0.155 360,000-0.158 490,000-0.154 170,000-0.156
350,000-0.157 20,000-0.155 150,000-0.157 350,000-0.156
100,000-0.158 160,000-0.159 210,000-0.16 300,000-0.162
300,000-0.163 280,000-0.162 380,000-0.16 300,000-0.161
580,000-0.162 200,000-0.164 100,000-0.165 280,000-0.164
200,000-0.162 200,000-0.159 100,000-0.162 290,000-0.163
]/-//[ 100,000-0.159 400,000-0.158 100,000-0.159
300,000-0.16 110,000-0.163 20,000-0.165 100,000-0.167
100,000-0.168 600,000-0.167 130,000-0.168 30,000-0.167
70,000-0.166 180,000-0.167 180,000-0.171 300,000-0.17
100,000-0.171 100,000-0.17 200,000-0.177 300,000-0.175
10,000-0.174 200,000-0.173 330,000-0.171 230,000-0.17
170,000-0.167 180,000-0.166 300,000-0.167 500,000-0.169
180,000-0.168 300,000-0.169 1,100,000-0.17
100,000-0.172 330,000-0.17 1,010,000-0.173
130,000-0.172 20,000-0.175 450,000-0.173 200,000-0.17
100,000-0.169 3,880,000-0.168 100,000-0.166
100,000-0.163 600,000-0.166 500,000-0.164 200,000-0.163
500,000-0.16 200,000-0.161 1,200,000-0.162
100,000-0.163 100,000-0.16 200,000-0.164 ]< >
20715 青啤瑞銀零四購Ａ < >[ 880,000-0.082 880,000-0.083 ]/-//[ 110,000-0.083
110,000-0.086 1,000,000-0.082 330,000-0.081
330,000-0.083 ]< >
20721 平安海通零乙購Ａ < >[ 200,000-0.102 100,000-0.10 ]/-//[ 100,000-0.101
1,000,000-0.099 ]< >
20723 平安海通一三購Ａ < >[ 800,000-0.084 ]/-//[ 100,000-0.083 700,000-0.08
100,000-0.081 150,000-0.082 ]< >
20726 瑞聲麥銀零六沽Ａ < >[ ]/-//[ 200,000-0.236 100,000-0.231 100,000-0.229
100,000-0.233 200,000-0.234 100,000-0.236 ]< >
20727 新保麥銀零五沽Ａ < >[ 1,000-0.63 ]/-//[ ]< >
20729 東風麥銀零六購Ｂ < >[ 8,000-0.65 4,000-0.67 8,000-0.65 ]/-//[ 4,000-0.64
]< >
20736 恒指匯豐九乙沽Ｇ < >[ 10,000-0.209 10,000-0.214 10,000-0.216 ]/-//[
10,000-0.235 10,000-0.24 ]< >
20737 騰訊法巴零二購Ｄ < >[ 220,000-0.045 1,350,000-0.046 2,350,000-0.047
1,120,000-0.045 840,000-0.043 ]/-//[ 9,240,000-0.043
100,000-0.041 480,000-0.04 70,000-0.039 300,000-0.041
170,000-0.042 380,000-0.04 280,000-0.041 200,000-0.043 ]
< >
20741 港交法巴零二購Ｃ < >[ 440,000-0.041 1,320,000-0.04 ]/-//[ 440,000-0.04
50,000-0.037 30,000-0.038 ]< >
20742 小米法巴零二購Ａ < >[ ]/-//[ 9,000-0.085 30,000-0.084 ]< >
20743 小米法巴零四購Ａ < >[ 40,000-0.083 ]/-//[ ]< >
20748 吉利麥銀零二購Ａ < >[ 25,000-0.153 25,000-0.154 440,000-0.153
130,000-0.152 925,000-0.153 20,000-0.156 45,000-0.157
220,000-0.16 220,000-0.157 85,000-0.155 690,000-0.156
85,000-0.154 275,000-0.147 275,000-0.148 280,000-0.144
40,000-0.146 880,000-0.147 40,000-0.149 40,000-0.148
100,000-0.147 ]/-//[ 260,000-0.147 25,000-0.149
260,000-0.148 325,000-0.15 80,000-0.137 80,000-0.14
400,000-0.127 400,000-0.126 315,000-0.127 75,000-0.13
280,000-0.131 160,000-0.133 160,000-0.131 10,000-0.132
65,000-0.134 75,000-0.138 160,000-0.137 35,000-0.134
35,000-0.135 10,000-0.132 170,000-0.134 180,000-0.135
780,000-0.134 700,000-0.13 20,000-0.128 180,000-0.129
210,000-0.127 220,000-0.13 80,000-0.134 260,000-0.138
40,000-0.137 40,000-0.133 40,000-0.131 1,200,000-0.134
30,000-0.139 200,000-0.138 750,000-0.137 ]< >
20767 人保摩通九乙購Ａ < >[ 114,000-0.121 50,000-0.115 274,000-0.117
342,000-0.12 114,000-0.119 46,000-0.114 114,000-0.113 ]
/-//[ 114,000-0.116 500,000-0.11 344,000-0.104
80,000-0.105 114,000-0.11 70,000-0.108 80,000-0.113 ]< >
20772 福耀瑞信零一購Ａ < >[ 20,000-0.079 20,000-0.078 20,000-0.076 20,000-0.08
]/-//[ ]< >
20773 青啤瑞信零六購Ａ < >[ 30,000-0.127 10,000-0.126 20,000-0.128 ]/-//[
30,000-0.129 10,000-0.127 60,000-0.123 40,000-0.122 ]< >
20779 海螺高盛零一購Ａ < >[ 290,000-0.13 290,000-0.127 290,000-0.121
30,000-0.122 320,000-0.127 110,000-0.129 210,000-0.131
100,000-0.129 30,000-0.13 30,000-0.131 60,000-0.129 ]
/-//[ 15,000-0.128 15,000-0.126 ]< >
20781 蒙牛高盛九甲購Ａ < >[ 100,000-0.095 ]/-//[ 200,000-0.089 100,000-0.086 ]
< >
20784 中証高盛零九購Ａ < >[ 30,000-0.114 100,000-0.112 90,000-0.113 ]/-//[
95,000-0.107 ]< >
20787 吉利法興九甲購Ｂ < >[ 1,000,000-0.021 ]/-//[ 1,000,000-0.017 ]< >
20789 騰訊麥銀零一購Ｉ < >[ 20,000-0.034 20,000-0.035 240,000-0.034
20,000-0.032 ]/-//[ 20,000-0.033 40,000-0.031 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 40,000-0.10 460,000-0.101 120,000-0.102
110,000-0.103 230,000-0.104 1,000,000-0.105
160,000-0.103 700,000-0.101 310,000-0.099 190,000-0.10
20,000-0.101 390,000-0.102 250,000-0.101 120,000-0.10
990,000-0.101 120,000-0.099 250,000-0.097 20,000-0.098
80,000-0.10 580,000-0.097 500,000-0.095 290,000-0.096
120,000-0.097 110,000-0.098 70,000-0.097 60,000-0.096 ]
/-//[ 700,000-0.097 160,000-0.098 120,000-0.099
120,000-0.098 120,000-0.096 120,000-0.095 570,000-0.093
30,000-0.092 60,000-0.09 530,000-0.086 110,000-0.087
40,000-0.088 580,000-0.09 620,000-0.091 1,770,000-0.092
1,500,000-0.093 640,000-0.092 610,000-0.091
890,000-0.092 210,000-0.091 720,000-0.09 560,000-0.091
460,000-0.092 400,000-0.093 740,000-0.095 260,000-0.094
60,000-0.093 120,000-0.092 210,000-0.095 210,000-0.096
530,000-0.095 100,000-0.093 40,000-0.094 500,000-0.095
90,000-0.093 730,000-0.095 600,000-0.097 180,000-0.095 ]
< >
20793 華燃麥銀零六購Ａ < >[ ]/-//[ 40,000-0.51 ]< >
20794 小米麥銀零三購Ａ < >[ 125,000-0.048 560,000-0.05 560,000-0.051
25,000-0.05 1,286,000-0.051 1,197,000-0.052
418,000-0.053 2,000-0.05 200,000-0.048 ]/-//[
88,000-0.047 1,500,000-0.045 130,000-0.047 ]< >
20796 美團瑞銀零六購Ａ < >[ 655,000-0.295 230,000-0.30 5,705,000-0.295
920,000-0.30 520,000-0.305 ]/-//[ 460,000-0.305
60,000-0.30 20,000-0.31 220,000-0.315 ]< >
20797 新地瑞銀零一沽Ａ < >[ 5,000-1.07 10,000-1.12 5,000-1.14 5,000-1.15
20,000-1.16 ]/-//[ ]< >
20813 小米匯豐九乙沽Ａ < >[ 4,000-0.088 ]/-//[ 80,000-0.094 ]< >
20814 新地瑞信零三購Ａ < >[ 25,000-0.018 ]/-//[ 25,000-0.017 ]< >
20827 中升摩通零一購Ａ < >[ ]/-//[ 100,000-0.27 ]< >
20828 華啤摩通零一購Ａ < >[ 22,000-0.285 ]/-//[ ]< >
20842 恒指瑞通九乙購Ｃ < >[ 60,000-0.092 300,000-0.088 300,000-0.089 ]/-//[
400,000-0.087 300,000-0.083 30,000-0.084 400,000-0.085 ]
< >
20845 恒指瑞通九乙購Ｄ < >[ 3,000,000-0.03 3,000,000-0.029 1,000,000-0.028
4,000,000-0.026 ]/-//[ 2,000,000-0.027 ]< >
20865 瑞聲瑞銀零一沽Ａ < >[ 1,430,000-0.31 60,000-0.305 350,000-0.30
145,000-0.305 60,000-0.31 170,000-0.315 85,000-0.31
85,000-0.305 775,000-0.30 105,000-0.295 60,000-0.30
470,000-0.295 100,000-0.30 ]/-//[ 385,000-0.295
180,000-0.275 50,000-0.265 360,000-0.27 360,000-0.265
270,000-0.255 90,000-0.26 90,000-0.28 285,000-0.285 ]< >
20871 融創高盛零一購Ａ < >[ 200,000-0.079 200,000-0.083 100,000-0.091
100,000-0.093 50,000-0.101 20,000-0.11 20,000-0.107
70,000-0.109 20,000-0.106 30,000-0.103 30,000-0.102 ]
/-//[ 50,000-0.101 130,000-0.102 100,000-0.101
30,000-0.10 60,000-0.092 50,000-0.093 ]< >
20874 利豐麥銀零七購Ａ < >[ ]/-//[ 20,000-0.039 100,000-0.038 30,000-0.036
50,000-0.038 ]< >
20878 招行麥銀零二沽Ａ < >[ 315,000-0.229 80,000-0.233 82,500-0.232
312,500-0.236 140,000-0.242 140,000-0.238 ]/-//[
165,000-0.235 137,500-0.236 70,000-0.246 70,000-0.243
70,000-0.244 70,000-0.245 27,500-0.243 ]< >
20879 港鐵麥銀零三沽Ｂ < >[ 5,000-0.55 15,000-0.56 10,000-0.57 25,000-0.53
10,000-0.54 25,000-0.55 20,000-0.54 15,000-0.58
55,000-0.59 60,000-0.61 10,000-0.59 ]/-//[ 5,000-0.58
5,000-0.59 85,000-0.60 60,000-0.62 60,000-0.64
5,000-0.63 60,000-0.62 10,000-0.63 ]< >
20897 領展瑞信零乙購Ａ < >[ 12,500-0.068 25,000-0.069 37,500-0.073 ]/-//[ ]< >
20903 華啤瑞銀九十購Ａ < >[ 180,000-0.112 40,000-0.116 140,000-0.112
180,000-0.105 150,000-0.116 330,000-0.114 200,000-0.107
180,000-0.108 380,000-0.107 40,000-0.104 300,000-0.10
350,000-0.101 150,000-0.108 500,000-0.107 ]/-//[
150,000-0.108 150,000-0.107 350,000-0.086 350,000-0.091
400,000-0.096 200,000-0.097 200,000-0.104 ]< >
20904 美團摩通零三沽Ｂ < >[ 440,000-0.068 530,000-0.066 390,000-0.064
30,000-0.062 695,000-0.061 500,000-0.064 ]/-//[
95,000-0.062 440,000-0.064 380,000-0.065 200,000-0.063
40,000-0.06 ]< >
20907 新濠摩通零一購Ａ < >[ 114,000-0.133 228,000-0.138 114,000-0.143
114,000-0.14 114,000-0.13 ]/-//[ 20,000-0.117
456,000-0.119 228,000-0.123 114,000-0.121 114,000-0.124
]< >
20912 洛鉬法興零一購Ａ < >[ 738,000-0.26 ]/-//[ 120,000-0.244 ]< >
20920 中移高盛九甲購Ｃ < >[ 90,000-0.012 90,000-0.011 ]/-//[ ]< >
20929 騰訊麥銀零二購Ｂ < >[ ]/-//[ 40,000-0.045 40,000-0.044 40,000-0.046
40,000-0.045 20,000-0.046 20,000-0.047 20,000-0.046
20,000-0.047 ]< >
20932 騰訊麥銀零二購Ｃ < >[ 180,000-0.102 180,000-0.104 180,000-0.102
180,000-0.104 180,000-0.102 180,000-0.101 285,000-0.102
285,000-0.101 ]/-//[ 40,000-0.096 20,000-0.088
20,000-0.087 40,000-0.083 40,000-0.084 20,000-0.085
20,000-0.086 20,000-0.087 20,000-0.088 20,000-0.087
20,000-0.088 20,000-0.089 40,000-0.092 20,000-0.091
40,000-0.09 40,000-0.091 20,000-0.088 60,000-0.089
40,000-0.087 40,000-0.089 20,000-0.09 80,000-0.091
20,000-0.092 40,000-0.093 80,000-0.097 40,000-0.096
20,000-0.094 20,000-0.092 60,000-0.093 40,000-0.094
60,000-0.095 80,000-0.093 40,000-0.094 60,000-0.095
100,000-0.096 40,000-0.095 40,000-0.093 20,000-0.094
80,000-0.095 60,000-0.096 40,000-0.095 20,000-0.097
100,000-0.098 20,000-0.096 20,000-0.097 20,000-0.094
20,000-0.095 40,000-0.096 ]< >
20933 鐵塔麥銀零二沽Ｃ < >[ 56,000-0.285 ]/-//[ ]< >
20934 國通麥銀零四購Ａ < >[ 740,000-0.048 ]/-//[ 380,000-0.046 250,000-0.045
190,000-0.044 40,000-0.045 ]< >
20937 港鐵瑞銀九乙購Ａ < >[ 230,000-0.011 ]/-//[ 25,000-0.011 ]< >
20954 港鐵瑞銀九乙沽Ｂ < >[ 20,000-0.33 30,000-0.35 95,000-0.33 Y50,000-0.335
55,000-0.33 50,000-0.31 10,000-0.295 520,000-0.30
340,000-0.315 65,000-0.32 40,000-0.325 5,000-0.33
Y50,000-0.325 55,000-0.33 30,000-0.335 Y50,000-0.345
340,000-0.345 95,000-0.35 15,000-0.36 50,000-0.35
240,000-0.36 Y50,000-0.36 345,000-0.35 165,000-0.345 ]
/-//[ 110,000-0.345 70,000-0.335 30,000-0.355
50,000-0.35 115,000-0.355 Y100,000-0.35 250,000-0.355
65,000-0.375 215,000-0.385 Y15,000-0.385 100,000-0.385
10,000-0.39 Y20,000-0.385 150,000-0.385 Y30,000-0.38
40,000-0.385 Y10,000-0.385 10,000-0.385 100,000-0.38
Y55,000-0.38 290,000-0.38 200,000-0.375 110,000-0.38
450,000-0.36 25,000-0.365 ]< >
20959 金蝶瑞信零四購Ｂ < >[ 10,000-0.212 20,000-0.217 10,000-0.219
20,000-0.221 10,000-0.218 10,000-0.222 ]/-//[
30,000-0.211 10,000-0.212 30,000-0.211 10,000-0.212 ]< >
20960 美圖瑞信零一購Ａ < >[ 70,000-0.094 ]/-//[ 230,000-0.09 100,000-0.089 ]< >
20974 金軟瑞信零一購Ａ < >[ 390,000-0.193 90,000-0.191 40,000-0.189
40,000-0.19 60,000-0.189 170,000-0.188 50,000-0.187
10,000-0.192 20,000-0.205 20,000-0.207 20,000-0.208
110,000-0.205 ]/-//[ 10,000-0.198 20,000-0.188
20,000-0.186 50,000-0.196 30,000-0.197 20,000-0.195
60,000-0.194 30,000-0.193 210,000-0.186 ]< >
20976 友邦瑞信九甲購Ｅ < >[ 1,000,000-0.023 40,000-0.02 ]/-//[ 100,000-0.02
2,256,000-0.018 2,972,000-0.017 500,000-0.019
56,000-0.017 1,028,000-0.018 500,000-0.019 60,000-0.017
100,000-0.019 Y100,000-0.019 ]< >
20986 吉利高盛零四購Ａ < >[ 200,000-0.128 200,000-0.129 300,000-0.132
100,000-0.131 100,000-0.129 100,000-0.128 30,000-0.126
150,000-0.125 130,000-0.126 ]/-//[ 30,000-0.125
100,000-0.127 100,000-0.123 200,000-0.113 180,000-0.115
30,000-0.119 80,000-0.12 ]< >
20987 招行高盛九甲購Ａ < >[ 95,000-0.11 ]/-//[ 65,000-0.098 ]< >
20989 吉利匯豐九乙購Ａ < >[ 20,000-0.141 20,000-0.14 20,000-0.138 20,000-0.139
]/-//[ 10,000-0.119 10,000-0.12 1,400,000-0.123 ]< >
20991 友邦匯豐零一購Ａ < >[ 110,000-0.042 200,000-0.044 200,000-0.043 ]/-//[
110,000-0.043 220,000-0.045 220,000-0.044 540,000-0.045
100,000-0.044 440,000-0.041 64,000-0.04 300,000-0.036
80,000-0.037 220,000-0.038 300,000-0.037
1,830,000-0.038 250,000-0.04 ]< >
20995 洋保瑞銀零一購Ａ < >[ 912,000-0.071 2,318,000-0.07 1,200,000-0.069
40,000-0.068 1,000,000-0.065 400,000-0.064
200,000-0.063 2,590,000-0.062 234,000-0.063
834,000-0.062 ]/-//[ 1,428,000-0.06 60,000-0.062
184,000-0.06 ]< >
20997 眾安瑞銀零二購Ａ < >[ 40,000-0.071 40,000-0.072 456,000-0.071
114,000-0.07 ]/-//[ 342,000-0.07 22,000-0.072
776,000-0.071 570,000-0.064 200,000-0.065
1,356,000-0.064 200,000-0.065 300,000-0.063 ]< >
21005 建行瑞銀九甲購Ｃ < >[ 143,000-0.027 ]/-//[ ]< >
21018 小米麥銀零二沽Ａ < >[ 10,000-0.355 10,000-0.345 20,000-0.35 53,800-0.34
40,000-0.345 100,000-0.35 164,000-0.34 240,000-0.335
474,800-0.33 166,800-0.335 82,000-0.34 26,000-0.33 ]/-//
[ 128,800-0.34 80,800-0.345 ]< >
21019 銀証麥銀一七購Ａ < >[ ]/-//[ 397,500-0.168 262,500-0.169 467,500-0.168
462,500-0.169 ]< >
21020 海撈麥銀一甲購Ａ < >[ 200,000-0.248 50,000-0.244 50,000-0.245 ]/-//[ ]< >
21021 海油麥銀零二購Ａ < >[ ]/-//[ 100,000-0.135 100,000-0.131 100,000-0.121
100,000-0.12 ]< >
21022 恒生麥銀零二沽Ｂ < >[ ]/-//[ 20,000-0.51 10,000-0.50 ]< >
21032 建滔摩通零二購Ａ < >[ 160,000-0.16 160,000-0.162 30,000-0.165
30,000-0.164 ]/-//[ 15,000-0.157 15,000-0.156
195,000-0.15 160,000-0.151 35,000-0.149 160,000-0.15
20,000-0.149 100,000-0.152 160,000-0.156 100,000-0.152
20,000-0.153 ]< >
21033 建板摩通零一購Ａ < >[ 112,500-0.222 112,500-0.22 32,500-0.219 ]/-//[
450,000-0.211 337,500-0.216 112,500-0.22 32,500-0.222 ]
< >
21040 吉利法興零一購Ａ < >[ 180,000-0.27 Y380,000-0.27 20,000-0.27
Y380,000-0.27 180,000-0.265 ]/-//[ 20,000-0.25 ]< >
21044 友邦摩通零一購Ａ < >[ 100,000-0.044 ]/-//[ 200,000-0.036 50,000-0.034
50,000-0.036 ]< >
21046 石藥摩通零一購Ｂ < >[ ]/-//[ 8,000-0.49 ]< >
21048 吉利中銀零三購Ａ < >[ ]/-//[ 240,000-0.233 ]< >
21049 吉利中銀九乙購Ｂ < >[ 60,000-0.275 120,000-0.285 370,000-0.27 ]/-//[
4,210,000-0.234 4,225,000-0.242 ]< >
21052 吉利瑞信零二購Ａ < >[ 20,000-0.225 10,000-0.221 10,000-0.22 20,000-0.23
60,000-0.226 10,000-0.224 50,000-0.219 10,000-0.216
10,000-0.218 ]/-//[ 10,000-0.222 10,000-0.221
10,000-0.203 10,000-0.20 ]< >
21053 吉利瑞信零四購Ａ < >[ 20,000-0.13 60,000-0.131 60,000-0.13 30,000-0.131
20,000-0.132 10,000-0.127 ]/-//[ 20,000-0.116
10,000-0.114 10,000-0.117 ]< >
21054 建板瑞信零三購Ａ < >[ 20,000-0.146 10,000-0.145 ]/-//[ 10,000-0.144
10,000-0.145 10,000-0.144 ]< >
21057 小米高盛零七購Ａ < >[ 200,000-0.112 74,000-0.114 100,000-0.116
300,000-0.114 200,000-0.117 140,000-0.114 348,000-0.115
50,000-0.116 ]/-//[ ]< >
21066 友邦高盛九甲購Ｆ < >[ 10,000-0.033 100,000-0.032 100,000-0.031
12,000-0.027 ]/-//[ 6,000-0.027 70,000-0.022 ]< >
21067 吉利麥銀零四沽Ａ < >[ 1,070,000-0.072 340,000-0.07 200,000-0.069
60,000-0.07 200,000-0.071 200,000-0.073 410,000-0.074
295,000-0.075 125,000-0.076 270,000-0.075 680,000-0.074
]/-//[ 50,000-0.074 205,000-0.075 75,000-0.076
50,000-0.077 1,110,000-0.078 60,000-0.077 250,000-0.078
600,000-0.08 1,710,000-0.081 215,000-0.082
405,000-0.081 200,000-0.08 140,000-0.078 730,000-0.079
365,000-0.08 485,000-0.081 120,000-0.082 140,000-0.081
85,000-0.078 85,000-0.08 40,000-0.078 100,000-0.077 ]< >
21068 中壽麥銀零二購Ａ < >[ 480,000-0.083 100,000-0.081 460,000-0.08
80,000-0.079 480,000-0.077 460,000-0.078 ]/-//[
740,000-0.076 ]< >
21070 恒安麥銀零二購Ａ < >[ ]/-//[ 100,000-0.05 ]< >
21071 國藥麥銀零六購Ａ < >[ 120,000-0.142 120,000-0.144 240,000-0.142
80,000-0.144 80,000-0.143 120,000-0.138 ]/-//[
120,000-0.138 240,000-0.131 200,000-0.134 200,000-0.136
]< >
21072 比迪麥銀一二購Ａ < >[ 150,000-0.108 100,000-0.107 325,000-0.103
325,000-0.104 200,000-0.105 100,000-0.107 900,000-0.108
275,000-0.109 325,000-0.108 ]/-//[ 50,000-0.104
150,000-0.103 ]< >
21073 恒生瑞銀零一沽Ａ < >[ 595,000-0.345 715,000-0.34 85,000-0.335
255,000-0.34 100,000-0.345 375,000-0.35 ]/-//[
30,000-0.375 55,000-0.39 30,000-0.385 Y40,000-0.38 ]< >
21074 吉利瑞銀零四購Ａ < >[ 600,000-0.127 1,390,000-0.126 600,000-0.127
5,110,000-0.126 200,000-0.127 750,000-0.129
700,000-0.127 550,000-0.126 900,000-0.127 300,000-0.126
2,200,000-0.123 100,000-0.124 1,000,000-0.121
500,000-0.119 60,000-0.122 700,000-0.123
1,200,000-0.122 ]/-//[ 640,000-0.121 2,400,000-0.118
4,820,000-0.114 720,000-0.113 ]< >
21087 吉利海通九乙購Ｃ < >[ 55,000-0.275 360,000-0.285 180,000-0.28
370,000-0.27 ]/-//[ 3,590,000-0.234 3,595,000-0.243 ]< >
21088 銀河海通九乙購Ａ < >[ 300,000-0.042 300,000-0.041 600,000-0.045
700,000-0.046 700,000-0.045 1,290,000-0.042
300,000-0.041 390,000-0.04 300,000-0.039 500,000-0.038
1,240,000-0.035 1,000,000-0.036 ]/-//[ 170,000-0.036
30,000-0.037 800,000-0.036 930,000-0.033 930,000-0.03
30,000-0.033 70,000-0.031 300,000-0.034 150,000-0.033 ]
< >
21089 銀河高盛九乙沽Ａ < >[ 290,000-0.121 410,000-0.122 220,000-0.121
200,000-0.126 200,000-0.125 140,000-0.119 20,000-0.12
210,000-0.119 160,000-0.117 50,000-0.112 140,000-0.115
200,000-0.117 170,000-0.116 580,000-0.119 30,000-0.123
80,000-0.127 50,000-0.129 60,000-0.131 90,000-0.13
30,000-0.133 50,000-0.132 40,000-0.133 10,000-0.137
70,000-0.134 ]/-//[ 100,000-0.137 50,000-0.135
560,000-0.138 140,000-0.141 420,000-0.143 30,000-0.15
30,000-0.153 200,000-0.143 60,000-0.147 600,000-0.148
160,000-0.147 600,000-0.145 200,000-0.144 350,000-0.146
250,000-0.148 50,000-0.14 ]< >
21091 騰訊麥銀零二購Ｄ < >[ 115,000-0.067 180,000-0.068 10,000-0.07
120,000-0.068 475,000-0.066 375,000-0.067 350,000-0.065
745,000-0.066 20,000-0.065 525,000-0.06 200,000-0.061
100,000-0.062 ]/-//[ 200,000-0.062 ]< >
21093 騰訊麥銀零二購Ｅ < >[ 10,000-0.247 35,000-0.255 45,000-0.26 80,000-0.255
60,000-0.249 60,000-0.246 260,000-0.25 230,000-0.249
95,000-0.246 65,000-0.247 355,000-0.249 970,000-0.25
100,000-0.249 220,000-0.248 220,000-0.249 60,000-0.243
630,000-0.237 ]/-//[ 560,000-0.243 10,000-0.225
10,000-0.222 415,000-0.218 775,000-0.222 360,000-0.223
120,000-0.228 120,000-0.226 560,000-0.225 310,000-0.221
160,000-0.22 120,000-0.228 30,000-0.232 ]< >
21096 李寧麥銀零五購Ａ < >[ 210,000-0.31 60,000-0.305 275,000-0.30
175,000-0.295 135,000-0.285 185,000-0.29 50,000-0.30
110,000-0.295 140,000-0.29 100,000-0.285 ]/-//[
200,000-0.28 20,000-0.265 ]< >
21109 創科摩通零一購Ａ < >[ 50,000-0.121 220,000-0.117 75,000-0.118 ]/-//[
220,000-0.118 210,000-0.105 30,000-0.107 ]< >
21110 中煤瑞信零一購Ａ < >[ 24,000-0.111 24,000-0.11 40,000-0.103 24,000-0.106
36,000-0.114 24,000-0.113 96,000-0.112 ]/-//[
48,000-0.114 84,000-0.115 120,000-0.114 48,000-0.115
24,000-0.114 136,000-0.113 24,000-0.105 32,000-0.106
49,000-0.103 49,000-0.105 7,000-0.104 48,000-0.105
30,000-0.103 30,000-0.107 7,000-0.103 48,000-0.104 ]< >
21115 中銀瑞信零二沽Ｂ < >[ 20,000-0.36 20,000-0.355 ]/-//[ ]< >
21119 中聯高盛九甲購Ａ < >[ 220,000-0.05 220,000-0.049 50,000-0.052
50,000-0.049 ]/-//[ ]< >
21121 盈富摩通零二購Ａ < >[ ]/-//[ 200,000-0.015 200,000-0.014 150,000-0.013 ]
< >
21122 碧務瑞信零一購Ａ < >[ 60,000-0.26 60,000-0.27 30,000-0.28 16,000-0.275
6,000-0.27 50,000-0.275 70,000-0.27 20,000-0.265
68,000-0.26 20,000-0.265 ]/-//[ 68,000-0.265
60,000-0.237 52,000-0.235 92,000-0.234 144,000-0.233
72,000-0.234 28,000-0.232 20,000-0.231 74,000-0.229
74,000-0.231 8,000-0.232 190,000-0.233 20,000-0.232
178,000-0.235 62,000-0.232 100,000-0.23 216,000-0.232
145,000-0.237 227,000-0.239 97,000-0.237 537,000-0.238
126,000-0.248 22,000-0.245 50,000-0.246 22,000-0.245
2,000-0.255 ]< >
21124 招金瑞信零一購Ａ < >[ 60,000-0.224 50,000-0.223 22,500-0.221
22,500-0.219 47,500-0.217 50,000-0.213 50,000-0.212
62,500-0.202 75,000-0.201 50,000-0.208 12,500-0.207
50,000-0.204 47,500-0.207 122,500-0.208 72,500-0.209 ]
/-//[ 25,000-0.21 25,000-0.204 12,500-0.205
75,000-0.206 62,500-0.199 12,500-0.202 712,500-0.201 ]
< >
21160 新地高盛九乙沽Ｂ < >[ 20,000-0.87 ]/-//[ 5,000-0.88 30,000-0.98
5,000-0.96 ]< >
21161 中險高盛零四購Ａ < >[ 90,000-0.125 30,000-0.126 60,000-0.125 ]/-//[
60,000-0.126 ]< >
21163 洋保高盛九乙購Ａ < >[ 100,000-0.073 100,000-0.071 ]/-//[ 36,000-0.065
36,000-0.068 ]< >
21178 華虹麥銀零六購Ａ < >[ 280,000-0.36 60,000-0.355 40,000-0.36 ]/-//[
50,000-0.34 30,000-0.345 20,000-0.34 20,000-0.335 ]< >
21179 碧桂摩通零十沽Ａ < >[ 440,000-0.094 330,000-0.095 ]/-//[ 280,000-0.095 ]
< >
21180 恒大麥銀零四購Ｂ < >[ 25,000-0.044 25,000-0.046 25,000-0.048 25,000-0.05
25,000-0.044 75,000-0.046 ]/-//[ 25,000-0.049
25,000-0.048 50,000-0.047 25,000-0.046 25,000-0.045
50,000-0.047 ]< >
21189 中藥麥銀零七購Ａ < >[ 270,000-0.27 160,000-0.275 155,000-0.28
50,000-0.27 10,000-0.255 ]/-//[ 30,000-0.255
80,000-0.25 40,000-0.249 25,000-0.248 70,000-0.249
70,000-0.248 20,000-0.25 20,000-0.248 ]< >
21203 國通瑞信零一購Ａ < >[ 10,000-0.047 ]/-//[ 10,000-0.045 40,000-0.043
40,000-0.042 ]< >
21206 騰訊高盛零一購Ａ < >[ ]/-//[ 40,000-0.032 ]< >
21207 港交高盛零二購Ａ < >[ 100,000-0.022 160,000-0.021 ]/-//[ 1,000,000-0.02 ]
< >
21208 國信法興零一購Ａ < >[ 58,000-0.118 ]/-//[ ]< >
21211 美高法興零一購Ａ < >[ 224,000-0.07 112,000-0.073 112,000-0.072
460,000-0.073 460,000-0.072 ]/-//[ 28,000-0.068
12,000-0.062 16,000-0.063 ]< >
21217 新地法興零一購Ａ < >[ ]/-//[ 350,000-0.027 490,000-0.024 ]< >
21221 中興法興九乙購Ａ < >[ 10,000-0.081 10,000-0.083 ]/-//[ 100,000-0.079 ]< >
21242 平安法興零一沽Ｅ < >[ 40,000-0.395 25,000-0.40 200,000-0.405
100,000-0.40 500,000-0.395 500,000-0.40 40,000-0.415 ]
/-//[ 40,000-0.445 100,000-0.435 100,000-0.44
100,000-0.445 150,000-0.43 ]< >
21244 Ａ中匯豐零三購Ａ < >[ 1,126,500-0.047 70,000-0.046 2,797,500-0.047
92,000-0.046 ]/-//[ 324,000-0.044 150,000-0.045
304,000-0.046 70,000-0.045 ]< >
21246 萬洲瑞銀九乙購Ａ < >[ 700,000-0.082 380,000-0.083 120,000-0.082
600,000-0.081 570,000-0.082 20,000-0.083 Y190,000-0.083
740,000-0.083 40,000-0.082 410,000-0.083 510,000-0.082
100,000-0.083 ]/-//[ 1,800,000-0.082 100,000-0.081
100,000-0.08 120,000-0.079 120,000-0.077
2,080,000-0.076 360,000-0.077 620,000-0.078
110,000-0.08 40,000-0.078 140,000-0.079 100,000-0.078 ]
< >
21248 平安匯豐九乙購Ｃ < >[ 70,000-0.032 ]/-//[ 190,000-0.029 90,000-0.03
45,000-0.031 45,000-0.032 90,000-0.03 ]< >
21249 夏三匯豐零一購Ａ < >[ 456,000-0.077 342,000-0.073 114,000-0.072 ]/-//[
370,000-0.074 18,000-0.073 372,000-0.07 114,000-0.068
1,660,000-0.071 308,000-0.072 202,000-0.073
106,000-0.071 ]< >
21251 南中匯豐零甲沽Ｂ < >[ 700,000-0.135 200,000-0.134 ]/-//[ 228,000-0.138
900,000-0.139 44,000-0.136 ]< >
21253 建行匯豐九乙購Ａ < >[ 515,000-0.04 427,000-0.039 2,984,000-0.038
520,000-0.037 360,000-0.036 ]/-//[ 821,000-0.036
699,000-0.038 200,000-0.035 1,264,000-0.036
56,000-0.033 378,000-0.032 114,000-0.033
1,664,000-0.034 600,000-0.032 1,077,000-0.033
1,036,000-0.034 11,000-0.033 542,000-0.034
710,000-0.037 150,000-0.036 22,000-0.034 ]< >
21256 工行匯豐九乙購Ａ < >[ 2,104,000-0.035 280,000-0.036 465,000-0.035 ]/-//[
280,000-0.034 1,363,000-0.035 40,000-0.036
1,268,000-0.035 3,077,000-0.029 453,000-0.03
566,000-0.031 884,000-0.032 3,192,000-0.031
679,000-0.032 77,000-0.033 680,000-0.032 102,000-0.031 ]
< >
21277 港鐵瑞通零三購Ａ < >[ 170,000-0.027 ]/-//[ 170,000-0.022 ]< >
21282 中移海通九乙購Ａ < >[ 440,000-0.042 110,000-0.045 110,000-0.043
110,000-0.04 70,000-0.039 780,000-0.038 410,000-0.036
790,000-0.038 300,000-0.039 ]/-//[ 490,000-0.038
35,000-0.039 35,000-0.038 70,000-0.035 10,000-0.038 ]< >
21287 比迪海通零一購Ａ < >[ 100,000-0.042 510,000-0.04 470,000-0.041
1,000,000-0.042 70,000-0.046 250,000-0.045
300,000-0.046 100,000-0.045 ]/-//[ 100,000-0.046
200,000-0.045 60,000-0.042 ]< >
21289 騰訊瑞銀九乙購Ｂ < >[ 300,000-0.039 30,000-0.04 3,930,000-0.039
3,000,000-0.038 3,000,000-0.039 4,100,000-0.038
9,410,000-0.037 ]/-//[ 600,000-0.038 2,030,000-0.035
100,000-0.034 340,000-0.033 800,000-0.034
3,240,000-0.035 200,000-0.034 200,000-0.033
40,000-0.034 4,140,000-0.033 250,000-0.034
200,000-0.035 1,450,000-0.036 ]< >
21297 銀河法興九十沽Ｄ < >[ 60,000-0.31 50,000-0.315 ]/-//[ 110,000-0.35
70,000-0.345 ]< >
21300 金沙法興零一沽Ａ < >[ 96,000-0.295 300,000-0.31 532,000-0.305
232,000-0.30 1,200,000-0.305 1,092,000-0.31
300,000-0.315 ]/-//[ 132,000-0.325 128,000-0.345
84,000-0.335 40,000-0.33 ]< >
21308 頤海瑞信零四購Ａ < >[ 440,000-0.224 25,000-0.222 60,000-0.221
10,000-0.223 50,000-0.224 25,000-0.222 10,000-0.22
10,000-0.219 10,000-0.218 25,000-0.219 25,000-0.217
260,000-0.216 10,000-0.211 20,000-0.21 65,000-0.214
85,000-0.215 10,000-0.217 45,000-0.216 30,000-0.214
60,000-0.21 40,000-0.209 10,000-0.211 ]/-//[
25,000-0.214 70,000-0.213 30,000-0.215 105,000-0.214
10,000-0.218 20,000-0.215 45,000-0.207 10,000-0.21
45,000-0.211 20,000-0.212 45,000-0.214 ]< >
21310 奧園瑞信零一購Ａ < >[ 30,000-0.089 10,000-0.087 3,000,000-0.094
20,000-0.09 ]/-//[ 500,000-0.087 500,000-0.088 ]< >
21311 石藥瑞信零三購Ｂ < >[ 20,000-0.236 40,000-0.234 20,000-0.233 20,000-0.23
20,000-0.228 20,000-0.23 20,000-0.229 20,000-0.228
20,000-0.227 20,000-0.226 20,000-0.225 20,000-0.228
120,000-0.224 20,000-0.222 20,000-0.229 20,000-0.234
60,000-0.235 80,000-0.227 60,000-0.224 40,000-0.223
60,000-0.221 20,000-0.22 20,000-0.225 ]/-//[
320,000-0.219 80,000-0.218 40,000-0.213 20,000-0.214
40,000-0.213 60,000-0.215 80,000-0.217 60,000-0.218
20,000-0.217 20,000-0.218 40,000-0.219 60,000-0.218
20,000-0.219 80,000-0.22 80,000-0.222 20,000-0.22
20,000-0.222 20,000-0.221 60,000-0.22 60,000-0.219 ]< >
21312 中壽高盛九乙購Ｃ < >[ 4,150,000-0.015 300,000-0.014 ]/-//[
8,000,000-0.013 4,000,000-0.012 100,000-0.013 ]< >
21314 石藥高盛零一購Ａ < >[ ]/-//[ 60,000-0.222 ]< >
21315 平安麥銀零二購Ｂ < >[ 200,000-0.179 ]/-//[ ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 4,000-0.96 ]/-//[ 20,000-0.97 20,000-0.98
20,000-1.01 20,000-1.02 14,000-1.05 14,000-1.08
20,000-1.02 20,000-1.03 7,000-1.00 60,000-1.01
26,000-1.02 26,000-1.01 13,000-1.02 12,000-0.99
4,000-1.00 ]< >
21327 石藥麥銀零八購Ａ < >[ 120,000-0.35 20,000-0.355 40,000-0.34 10,000-0.335
]/-//[ 80,000-0.335 80,000-0.33 10,000-0.335 ]< >
21328 小米中銀零七購Ａ < >[ 48,604,000-0.123 100,000-0.122 28,000-0.126
370,000-0.127 98,000-0.126 300,000-0.125 128,000-0.126
37,314,000-0.127 12,018,000-0.126 332,000-0.124
26,000-0.126 ]/-//[ 12,000-0.124 2,000-0.123
274,000-0.118 80,000-0.119 104,000-0.122 ]< >
21346 舜光法巴零二購Ａ < >[ ]/-//[ 70,000-0.62 ]< >
21363 鐵塔瑞信九乙購Ｄ < >[ 14,000-0.016 ]/-//[ ]< >
21368 小米瑞信零一購Ｂ < >[ 624,000-0.065 80,000-0.067 180,000-0.068
240,000-0.069 412,000-0.07 72,000-0.069 240,000-0.068
200,000-0.067 200,000-0.069 708,000-0.07 970,000-0.071
174,000-0.07 3,508,000-0.073 324,000-0.075
564,000-0.073 20,000-0.072 40,000-0.071
90,000,000-0.072 189,000,000-0.071 6,000,000-0.072
4,000,000-0.071 40,000-0.07 200,000-0.071 132,000-0.074
]/-//[ 106,000-0.072 180,000-0.071 2,000-0.067
2,000-0.065 8,000-0.064 600,000-0.065 800,000-0.067
47,000-0.068 800,000-0.067 10,000-0.07 47,000-0.069 ]< >
21369 康哲瑞信零一購Ａ < >[ 5,000-0.335 10,000-0.35 ]/-//[ 5,000-0.35 ]< >
21375 綠藥瑞信零二購Ａ < >[ 12,500-0.138 12,500-0.137 20,000-0.134
20,000-0.141 12,500-0.139 ]/-//[ 12,500-0.141
12,500-0.14 20,000-0.138 ]< >
21383 匯豐高盛零三購Ｂ < >[ 248,000-0.041 200,000-0.04 ]/-//[ 100,000-0.039 ]
< >
21398 中化高盛九乙購Ａ < >[ 500,000-0.028 200,000-0.03 280,000-0.029 ]/-//[
50,000-0.029 350,000-0.028 4,850,000-0.025
100,000-0.026 134,000-0.027 ]< >
21408 小米瑞銀零三沽Ｂ < >[ 342,000-0.126 286,000-0.127 314,000-0.126
686,000-0.125 200,000-0.124 400,000-0.125 200,000-0.124
2,450,000-0.125 2,100,000-0.124 800,000-0.123
250,000-0.121 200,000-0.122 100,000-0.123 200,000-0.122
400,000-0.123 300,000-0.124 410,000-0.123 600,000-0.124
]/-//[ 10,000-0.124 150,000-0.123 740,000-0.124
3,200,000-0.127 200,000-0.126 480,000-0.128 ]< >
21411 工行麥銀零三沽Ａ < >[ 100,000-0.137 80,000-0.14 80,000-0.142
80,000-0.146 80,000-0.145 ]/-//[ 100,000-0.147
100,000-0.148 50,000-0.154 50,000-0.157 340,000-0.16
100,000-0.164 220,000-0.16 ]< >
21425 友邦麥銀一八購Ａ < >[ 20,000-0.124 110,000-0.123 130,000-0.124
20,000-0.123 20,000-0.124 20,000-0.123 60,000-0.122
140,000-0.12 20,000-0.121 40,000-0.12 ]/-//[
20,000-0.121 20,000-0.122 120,000-0.118 40,000-0.117
40,000-0.113 20,000-0.112 270,000-0.113 40,000-0.111
70,000-0.112 20,000-0.115 ]< >
21429 聯想麥銀零三沽Ｂ < >[ 14,000-0.52 28,000-0.53 46,000-0.54 ]/-//[
50,000-0.55 20,000-0.495 ]< >
21430 新保麥銀零五購Ｂ < >[ 104,000-0.044 ]/-//[ 164,000-0.039 ]< >
21432 港交麥銀零二沽Ａ < >[ ]/-//[ 50,000-0.54 ]< >
21433 銀河麥銀零二購Ａ < >[ 70,000-0.085 120,000-0.086 50,000-0.092
80,000-0.087 40,000-0.077 90,000-0.078 20,000-0.079
50,000-0.077 20,000-0.078 40,000-0.074 100,000-0.075 ]
/-//[ 280,000-0.075 480,000-0.074 100,000-0.065 ]< >
21434 銀河麥銀一七購Ａ < >[ 30,000-0.36 10,000-0.365 10,000-0.37 50,000-0.375
30,000-0.35 10,000-0.325 10,000-0.345 ]/-//[
10,000-0.33 10,000-0.325 20,000-0.33 10,000-0.335 ]< >
21436 匯豐瑞信零三購Ｂ < >[ 24,000-0.05 ]/-//[ ]< >
21437 中升瑞信零一購Ａ < >[ 50,000-0.244 50,000-0.24 55,000-0.236 75,000-0.239
280,000-0.25 30,000-0.255 95,000-0.249 45,000-0.247
25,000-0.248 145,000-0.243 10,000-0.242 30,000-0.247
80,000-0.249 25,000-0.25 25,000-0.26 715,000-0.265 ]
/-//[ ]< >
21442 綠藥摩通零二購Ａ < >[ 450,000-0.116 512,500-0.117 ]/-//[ 225,000-0.12
112,500-0.117 ]< >
21446 南中高盛九乙購Ｂ < >[ 200,000-0.043 2,000-0.042 ]/-//[ 100,000-0.042
100,000-0.041 ]< >
21465 平安高盛九乙購Ｂ < >[ 600,000-0.081 300,000-0.08 300,000-0.081
1,000,000-0.082 500,000-0.081 1,000,000-0.08
350,000-0.079 1,500,000-0.075 600,000-0.077
500,000-0.076 500,000-0.077 35,000-0.076 ]/-//[
700,000-0.075 1,600,000-0.076 600,000-0.077
600,000-0.075 600,000-0.072 200,000-0.071 300,000-0.069
300,000-0.068 55,000-0.067 55,000-0.069 700,000-0.068
30,000-0.071 30,000-0.069 200,000-0.07 200,000-0.071 ]
< >
21467 恒指瑞信九十沽Ｄ < >[ ]/-//[ 30,000-0.275 ]< >
21469 置富麥銀零七購Ａ < >[ 50,000-0.121 50,000-0.123 300,000-0.128
395,000-0.126 ]/-//[ 60,000-0.123 150,000-0.121
185,000-0.117 220,000-0.119 220,000-0.121 ]< >
21470 領展麥銀零四購Ａ < >[ 420,000-0.063 192,500-0.064 20,000-0.066
102,500-0.065 82,500-0.071 82,500-0.073 130,000-0.072
47,500-0.073 82,500-0.072 100,000-0.068 265,000-0.067
82,500-0.068 40,000-0.067 ]/-//[ 20,000-0.067
20,000-0.068 165,000-0.07 35,000-0.067 100,000-0.065
20,000-0.061 20,000-0.06 442,500-0.056 212,500-0.057
20,000-0.055 165,000-0.056 82,500-0.061 125,000-0.062
82,500-0.061 20,000-0.058 95,000-0.059 225,000-0.058
100,000-0.059 657,500-0.06 207,500-0.061 82,500-0.062
125,000-0.063 332,500-0.062 82,500-0.061
1,052,500-0.062 125,000-0.063 100,000-0.064
125,000-0.068 100,000-0.067 20,000-0.066 20,000-0.068
345,000-0.064 325,000-0.065 20,000-0.064 475,000-0.063
125,000-0.064 300,000-0.062 200,000-0.063 ]< >
21476 小米麥銀零一購Ｃ < >[ 180,000-0.14 50,000-0.138 25,000-0.14 25,000-0.141
112,000-0.14 112,000-0.137 300,000-0.138 300,000-0.139
264,000-0.14 75,000-0.142 253,000-0.143 64,000-0.145
214,000-0.146 189,000-0.143 29,000-0.144 61,000-0.145
115,000-0.144 102,000-0.145 352,000-0.146 802,000-0.14
275,000-0.143 ]/-//[ 50,000-0.128 45,000-0.136 ]< >
21477 小米麥銀零二購Ｂ < >[ 50,000-0.35 37,200-0.355 156,800-0.365 94,800-0.38
143,800-0.365 123,400-0.37 110,000-0.375 484,600-0.38
129,800-0.39 57,200-0.385 38,000-0.39 15,200-0.395
445,600-0.39 ]/-//[ 17,600-0.36 24,000-0.345
252,000-0.33 50,000-0.325 62,800-0.32 50,000-0.35
26,800-0.34 60,000-0.35 ]< >
21478 昆能瑞銀零一購Ａ < >[ 30,000-0.105 ]/-//[ 60,000-0.10 ]< >
21479 恒指摩通九乙沽Ｇ < >[ ]/-//[ 40,000-0.196 40,000-0.208 490,000-0.216
490,000-0.219 10,000-0.228 10,000-0.227 100,000-0.223
140,000-0.224 140,000-0.221 490,000-0.216 490,000-0.217
490,000-0.219 490,000-0.218 200,000-0.206 ]< >
21480 聯想摩通零一沽Ａ < >[ 22,000-0.73 6,000-0.75 88,000-0.74 ]/-//[
22,000-0.75 44,000-0.77 ]< >
21482 夏三海通九乙購Ａ < >[ 318,000-0.026 501,000-0.027 501,000-0.028
1,484,000-0.027 400,000-0.026 800,000-0.025 ]/-//[
400,000-0.026 800,000-0.025 ]< >
21484 小米高盛零五購Ａ < >[ 54,000-0.125 1,200,000-0.129 ]/-//[ ]< >
21487 騰訊中銀九乙購Ｆ < >[ Y110,000-0.066 220,000-0.066 850,000-0.064
200,000-0.065 690,000-0.067 200,000-0.066 300,000-0.065
330,000-0.064 10,000-0.063 3,000,000-0.064
640,000-0.065 1,780,000-0.064 205,130,000-0.063
320,000-0.062 483,120,000-0.063 1,360,000-0.064
729,230,000-0.065 500,000-0.064 30,000,000-0.065
210,000-0.064 200,000-0.063 1,980,000-0.064
880,000-0.063 300,000-0.064 2,000,000-0.063
542,780,000-0.062 200,000-0.063 1,100,000-0.062
390,000-0.063 1,830,000-0.062 2,090,000-0.06
320,000-0.061 900,000-0.06 Y400,000-0.06 20,000-0.06
570,000-0.059 1,800,000-0.06 ]/-//[ 350,000-0.06
820,000-0.061 90,960,000-0.06 40,000-0.059
Y300,000-0.058 20,000-0.058 100,000-0.056 200,000-0.057
200,000-0.058 100,000-0.059 400,000-0.058
Y200,000-0.057 800,000-0.057 Y80,000-0.056
56,340,000-0.056 260,000-0.057 Y300,000-0.06
100,000-0.06 210,000-0.059 450,000-0.06 100,000-0.059
100,000-0.058 300,000-0.06 ]< >
21505 小米中銀零一購Ｂ < >[ 456,000-0.072 228,000-0.073 ]/-//[ 45,000-0.069 ]
< >
21507 鐵塔中銀九乙購Ｂ < >[ ]/-//[ 50,000-0.033 ]< >
21514 小米匯豐零一購Ｂ < >[ 100,000-0.079 1,011,000-0.077 1,484,000-0.078
260,000-0.079 1,809,000-0.08 1,749,000-0.079
1,099,000-0.081 910,000-0.082 1,080,000-0.081
180,000-0.08 3,506,000-0.082 5,884,000-0.081
2,111,000-0.082 460,000-0.079 200,000-0.078
560,000-0.077 820,000-0.079 260,000-0.078 ]/-//[
280,000-0.078 11,000-0.074 2,358,000-0.071
451,000-0.072 930,000-0.073 2,458,000-0.072
84,000-0.073 11,000-0.074 1,122,000-0.075 668,000-0.076
520,000-0.075 1,004,000-0.074 880,000-0.072
702,000-0.073 1,438,000-0.074 2,474,000-0.073
830,000-0.074 908,000-0.075 220,000-0.077
3,185,000-0.078 113,000-0.076 ]< >
21516 小米匯豐零七購Ａ < >[ 240,000-0.126 2,908,000-0.127 1,552,000-0.128
1,628,000-0.127 1,228,000-0.128 2,396,000-0.129
1,060,000-0.128 1,570,000-0.129 100,000-0.13
7,100,000-0.129 112,000-0.128 180,000-0.125
180,000-0.127 ]/-//[ 100,000-0.123 980,000-0.122
32,000-0.123 84,000-0.121 2,002,000-0.122
1,022,000-0.121 842,000-0.122 180,000-0.123
896,000-0.124 942,000-0.125 314,000-0.124 880,000-0.123
150,000-0.122 1,030,000-0.123 2,970,000-0.122
970,000-0.123 150,000-0.125 46,000-0.126 134,000-0.123
180,000-0.124 98,000-0.125 ]< >
21517 中移匯豐零一購Ａ < >[ 380,000-0.089 380,000-0.09 1,130,000-0.08
1,615,000-0.082 390,000-0.081 1,750,000-0.08
520,000-0.079 960,000-0.08 250,000-0.079 690,000-0.078
975,000-0.077 1,650,000-0.079 360,000-0.078
280,000-0.079 1,565,000-0.08 2,635,000-0.081 ]/-//[
2,915,000-0.081 3,435,000-0.079 60,000-0.078
85,000-0.079 545,000-0.078 75,000-0.079 75,000-0.08
150,000-0.077 430,000-0.076 400,000-0.075
1,255,000-0.076 3,620,000-0.077 10,000-0.076
255,000-0.077 1,140,000-0.078 1,940,000-0.079
520,000-0.078 830,000-0.08 530,000-0.081 285,000-0.082
65,000-0.081 400,000-0.08 20,000-0.082 ]< >
21519 鐵塔匯豐零一購Ａ < >[ 4,176,000-0.044 360,000-0.043 ]/-//[ 180,000-0.043
340,000-0.042 312,000-0.041 286,000-0.042 110,000-0.041
110,000-0.042 66,000-0.041 ]< >
21520 蒙牛瑞銀零一購Ａ < >[ 200,000-0.068 200,000-0.064 ]/-//[ 10,000-0.065
100,000-0.06 ]< >
21524 港鐵摩通零二沽Ａ < >[ 50,000-0.76 ]/-//[ 50,000-0.84 50,000-0.83 ]< >
21530 港鐵海通零四購Ａ < >[ 35,000-0.049 700,000-0.05 580,000-0.051
900,000-0.053 1,015,000-0.054 400,000-0.053
400,000-0.054 1,200,000-0.049 200,000-0.048
800,000-0.046 2,800,000-0.045 1,925,000-0.043
400,000-0.044 200,000-0.043 1,030,000-0.044
2,260,000-0.045 ]/-//[ 235,000-0.046 635,000-0.047
180,000-0.048 650,000-0.047 35,000-0.048 415,000-0.045
500,000-0.04 1,000,000-0.042 600,000-0.045
100,000-0.043 ]< >
21546 騰訊高盛零三購Ａ < >[ 100,000-0.086 100,000-0.083 200,000-0.082
110,000-0.083 90,000-0.084 400,000-0.082 ]/-//[ ]< >
21547 建行高盛九乙購Ｂ < >[ 1,000-0.041 3,000-0.039 1,000-0.038 ]/-//[
100,000-0.038 50,000-0.037 ]< >
21550 Ｓ金瑞銀零一購Ａ < >[ 1,000,000-0.139 157,000-0.137 100,000-0.138
140,000-0.139 435,000-0.14 Y100,000-0.141 ]/-//[
235,000-0.14 220,000-0.139 20,000-0.144 10,000-0.137
80,000-0.14 Y190,000-0.137 1,310,000-0.136
229,000-0.139 ]< >
21555 中鐵摩通九乙購Ａ < >[ ]/-//[ 46,000-0.011 ]< >
21558 中車摩通零甲購Ａ < >[ 220,000-0.102 110,000-0.101 110,000-0.102 ]
/-//[ ]< >
21560 安踏摩通零一購Ａ < >[ 10,000-0.66 140,000-0.65 40,000-0.66 120,000-0.63
10,000-0.62 370,000-0.61 50,000-0.62 90,000-0.61 ]/-//[
80,000-0.63 10,000-0.61 50,000-0.59 20,000-0.57
10,000-0.59 110,000-0.60 60,000-0.61 10,000-0.62 ]< >
21564 中藥摩通零二購Ａ < >[ 100,000-0.243 100,000-0.245 20,000-0.248
30,000-0.239 30,000-0.24 100,000-0.241 200,000-0.243
120,000-0.245 10,000-0.244 120,000-0.246 20,000-0.245
200,000-0.244 155,000-0.243 420,000-0.25 10,000-0.255
75,000-0.25 120,000-0.249 300,000-0.247 100,000-0.248
65,000-0.25 120,000-0.255 150,000-0.25 1,275,000-0.249
400,000-0.247 915,000-0.245 200,000-0.241 600,000-0.244
360,000-0.243 195,000-0.236 145,000-0.237 315,000-0.239
120,000-0.24 120,000-0.239 120,000-0.238 ]/-//[
90,000-0.237 410,000-0.238 75,000-0.237 30,000-0.235
270,000-0.232 75,000-0.23 200,000-0.231 145,000-0.229
75,000-0.224 240,000-0.22 120,000-0.219 195,000-0.22
150,000-0.217 30,000-0.223 190,000-0.221 200,000-0.222
155,000-0.223 75,000-0.227 75,000-0.225 80,000-0.224
235,000-0.225 75,000-0.224 30,000-0.228 195,000-0.232
30,000-0.234 80,000-0.233 ]< >
21571 金軟海通零一購Ａ < >[ 200,000-0.169 200,000-0.168 200,000-0.173
200,000-0.176 400,000-0.178 400,000-0.181
2,480,000-0.184 200,000-0.183 30,000-0.186
150,000-0.188 500,000-0.193 160,000-0.19 160,000-0.189
120,000-0.185 80,000-0.19 200,000-0.191 ]/-//[
280,000-0.18 280,000-0.179 620,000-0.181 240,000-0.167
10,000-0.174 120,000-0.175 120,000-0.176 240,000-0.17
120,000-0.167 120,000-0.164 160,000-0.166 60,000-0.164
580,000-0.168 480,000-0.169 ]< >
21573 友邦高盛九乙沽Ｂ < >[ 100,000-0.29 42,000-0.305 28,000-0.295 ]/-//[
12,000-0.31 14,000-0.32 30,000-0.34 2,000,000-0.345
12,000-0.34 12,000-0.325 ]< >
21576 騰訊高盛九乙購Ｊ < >[ 200,000-0.011 900,000-0.01 ]/-//[ ]< >
21579 中壽麥銀零二購Ｂ < >[ 1,720,000-0.034 1,080,000-0.033 400,000-0.032
1,560,000-0.031 ]/-//[ 120,000-0.032 675,000-0.033
735,000-0.032 220,000-0.031 120,000-0.027 440,000-0.028
580,000-0.029 655,000-0.03 275,000-0.029 860,000-0.03
440,000-0.029 220,000-0.031 440,000-0.03 ]< >
21580 中移麥銀零二購Ａ < >[ 970,000-0.062 405,000-0.053 205,000-0.055
465,000-0.054 55,000-0.053 365,000-0.052 215,000-0.054
580,000-0.053 125,000-0.054 280,000-0.052 120,000-0.053
370,000-0.054 ]/-//[ 25,000-0.052 770,000-0.055
795,000-0.053 25,000-0.051 200,000-0.052 200,000-0.053
55,000-0.047 55,000-0.049 25,000-0.05 25,000-0.049
362,500-0.05 262,500-0.051 100,000-0.05 25,000-0.051
482,500-0.05 337,500-0.051 1,255,000-0.052 65,000-0.053
120,000-0.052 275,000-0.055 295,000-0.052 55,000-0.053
240,000-0.054 ]< >
21581 匯豐麥銀零二購Ａ < >[ 240,000-0.093 300,000-0.095 300,000-0.094
1,400,000-0.09 200,000-0.089 200,000-0.088
1,636,400-0.087 127,200-0.089 454,800-0.088 ]/-//[
28,800-0.079 440,000-0.078 160,000-0.077 280,000-0.076
160,000-0.077 160,000-0.075 160,000-0.072 160,000-0.071
1,120,000-0.074 120,000-0.073 2,120,000-0.074
160,000-0.076 2,920,000-0.074 329,200-0.075
500,000-0.073 524,800-0.072 64,400-0.076 12,800-0.073
12,800-0.074 ]< >
21582 中聯麥銀零四購Ａ < >[ 120,000-0.211 60,000-0.208 20,000-0.206
60,000-0.21 60,000-0.203 60,000-0.204 ]/-//[
10,000-0.194 10,000-0.192 100,000-0.194 60,000-0.196
60,000-0.198 40,000-0.196 ]< >
21590 創科麥銀零乙購Ａ < >[ 325,000-0.12 75,000-0.116 25,000-0.115 ]/-//[
250,000-0.115 125,000-0.111 ]< >
21592 恒指摩通零一沽Ｏ < >[ 100,000-0.285 ]/-//[ 100,000-0.30 100,000-0.285 ]
< >
21603 友邦瑞通零二沽Ａ < >[ 2,000-1.10 2,000-1.09 ]/-//[ ]< >
21611 恒大瑞信零一購Ａ < >[ 1,500,000-0.017 3,500,000-0.014 2,000,000-0.015
2,000,000-0.014 ]/-//[ 2,000,000-0.015 2,000,000-0.014 ]
< >
21613 創科瑞信零七購Ａ < >[ 45,000-0.112 70,000-0.11 ]/-//[ 12,500-0.104 ]< >
21614 中金瑞信九乙購Ａ < >[ 24,000-0.047 ]/-//[ 40,000-0.046 32,000-0.045
20,000-0.043 ]< >
21615 騰訊瑞信九乙沽Ｆ < >[ 20,000-0.221 40,000-0.22 20,000-0.219 30,000-0.221
110,000-0.227 260,000-0.224 130,000-0.227 430,000-0.226
60,000-0.225 120,000-0.223 800,000-0.221 60,000-0.224
300,000-0.223 ]/-//[ 100,000-0.219 ]< >
21620 中移高盛九乙購Ｃ < >[ 230,000-0.086 100,000-0.081 5,000-0.082
5,000-0.084 100,000-0.086 60,000-0.08 5,000-0.073
225,000-0.074 230,000-0.072 5,000-0.073 30,000-0.075
35,000-0.076 ]/-//[ 10,000-0.074 10,000-0.073
10,000-0.072 100,000-0.073 100,000-0.074 340,000-0.069 ]
< >
21637 領展瑞銀零一購Ａ < >[ 10,000-0.032 1,100,000-0.035 110,000-0.034
440,000-0.033 ]/-//[ 110,000-0.032 110,000-0.03
110,000-0.028 ]< >
21643 海螺摩通零一購Ａ < >[ 100,000-0.099 ]/-//[ 110,000-0.096 110,000-0.10
50,000-0.099 ]< >
21644 農行摩通九乙購Ａ < >[ ]/-//[ 100,000-0.026 ]< >
21655 國信摩通零一購Ａ < >[ 50,000-0.152 24,000-0.146 24,000-0.145
24,000-0.147 20,000-0.145 20,000-0.149 130,000-0.145
30,000-0.143 140,000-0.142 120,000-0.141 210,000-0.14
120,000-0.141 120,000-0.138 20,000-0.139 16,000-0.138
144,000-0.136 ]/-//[ 50,000-0.138 66,000-0.14
10,000-0.136 10,000-0.135 80,000-0.132 60,000-0.129
40,000-0.128 218,000-0.129 114,000-0.128 10,000-0.129
100,000-0.134 114,000-0.133 30,000-0.135 20,000-0.139
100,000-0.135 10,000-0.14 ]< >
21657 騰訊瑞信九甲沽Ｇ < >[ 10,000-0.26 10,000-0.265 10,000-0.27 10,000-0.265 ]
/-//[ 10,000-0.29 10,000-0.285 ]< >
21669 中証瑞信零九購Ａ < >[ 10,000-0.124 10,000-0.123 110,000-0.122
40,000-0.12 50,000-0.118 ]/-//[ 100,000-0.118 ]< >
21677 太科瑞信零三購Ａ < >[ 10,000-0.181 10,000-0.182 85,000-0.178
35,000-0.177 45,000-0.176 35,000-0.175 10,000-0.174
45,000-0.173 80,000-0.176 20,000-0.175 35,000-0.176 ]
/-//[ 10,000-0.175 10,000-0.166 10,000-0.167
35,000-0.168 35,000-0.172 35,000-0.171 10,000-0.17
35,000-0.169 45,000-0.167 35,000-0.169 10,000-0.173 ]< >
21684 中藥瑞信零一購Ａ < >[ 50,000-0.196 50,000-0.194 45,000-0.193
25,000-0.198 35,000-0.199 10,000-0.203 50,000-0.202
55,000-0.195 35,000-0.198 20,000-0.203 25,000-0.201
25,000-0.199 20,000-0.20 30,000-0.196 30,000-0.193
25,000-0.194 40,000-0.193 20,000-0.194 50,000-0.195
25,000-0.194 45,000-0.193 ]/-//[ 30,000-0.19
35,000-0.191 30,000-0.192 35,000-0.193 100,000-0.179
35,000-0.178 35,000-0.177 40,000-0.176 40,000-0.175
30,000-0.173 40,000-0.17 25,000-0.172 140,000-0.175
55,000-0.179 25,000-0.183 105,000-0.182 30,000-0.187 ]
< >
21687 恒指法興九乙沽Ｈ < >[ 500,000-0.175 ]/-//[ 20,000-0.189 80,000-0.20
20,000-0.207 20,000-0.21 20,000-0.209 1,000,000-0.202 ]
< >
21700 友邦匯豐一七購Ａ < >[ 900,000-0.105 110,000-0.104 440,000-0.103
1,450,000-0.102 5,350,000-0.101 2,210,000-0.10
2,210,000-0.101 1,080,000-0.102 ]/-//[ 2,360,000-0.104
440,000-0.103 1,000,000-0.102 280,000-0.101
1,430,000-0.10 800,000-0.098 800,000-0.096
480,000-0.095 940,000-0.096 2,520,000-0.097
4,050,000-0.096 980,000-0.097 1,110,000-0.098
110,000-0.099 2,200,000-0.098 1,070,000-0.097
6,330,000-0.098 110,000-0.099 ]< >
21701 中行匯豐零七購Ａ < >[ 500,000-0.063 ]/-//[ ]< >
21710 恒指匯豐零一購Ｃ < >[ 2,130,000-0.021 11,400,000-0.02 28,890,000-0.019 ]
/-//[ 8,880,000-0.019 6,720,000-0.018 21,700,000-0.017
14,660,000-0.016 1,080,000-0.015 2,460,000-0.016
100,000-0.017 19,670,000-0.016 170,000-0.017
4,900,000-0.016 3,900,000-0.017 35,640,000-0.018
570,000-0.017 270,000-0.018 ]< >
21712 騰訊法興九乙沽Ｆ < >[ 20,000-0.168 ]/-//[ 100,000-0.188 50,000-0.183 ]< >
21717 中移瑞銀九乙購Ａ < >[ 745,000-0.041 200,000-0.042 1,210,000-0.041
1,340,000-0.034 ]/-//[ 295,000-0.034 ]< >
21721 領展海通九乙購Ｂ < >[ 330,000-0.025 550,000-0.026 330,000-0.027
110,000-0.026 110,000-0.025 ]/-//[ 160,000-0.026
205,000-0.025 ]< >
21730 美團海通零六購Ａ < >[ ]/-//[ 270,000-0.36 ]< >
21734 恒指海通零一購Ｎ < >[ 1,080,000-0.018 480,000-0.017 100,000-0.016
490,000-0.017 ]/-//[ 490,000-0.017 630,000-0.016
900,000-0.015 2,660,000-0.013 1,310,000-0.012
330,000-0.011 90,000-0.014 2,150,000-0.015 ]< >
21735 恒指海通九乙沽Ｂ < >[ 130,000-0.182 ]/-//[ 500,000-0.19 4,840,000-0.203
820,000-0.205 1,070,000-0.202 10,000-0.204 20,000-0.194
100,000-0.192 80,000-0.191 50,000-0.193 ]< >
21738 小米法興零一購Ａ < >[ 300,000-0.077 200,000-0.08 ]/-//[ ]< >
21739 澳博瑞信零三購Ａ < >[ 20,000-0.028 ]/-//[ ]< >
21740 比迪中銀零一購Ａ < >[ 25,000-0.031 25,000-0.033 ]/-//[ ]< >
21741 匯豐中銀零三購Ａ < >[ 28,000-0.043 28,000-0.041 ]/-//[ ]< >
21742 騰訊高盛九甲沽Ｊ < >[ 10,000-0.24 ]/-//[ 500,000-0.255 500,000-0.275 ]< >
21744 港交高盛零四購Ａ < >[ ]/-//[ 1,000,000-0.047 ]< >
21757 友邦麥銀九乙購Ｂ < >[ 180,000-0.03 ]/-//[ 420,000-0.024 180,000-0.026 ]
< >
21758 領展瑞銀零二購Ａ < >[ 640,000-0.132 600,000-0.133 25,000-0.132
200,000-0.137 10,000-0.144 10,000-0.149 400,000-0.143
400,000-0.138 800,000-0.137 200,000-0.138 205,000-0.136
480,000-0.138 480,000-0.137 625,000-0.134 200,000-0.135
]/-//[ 100,000-0.137 400,000-0.136 10,000-0.138
95,000-0.136 5,000-0.134 200,000-0.132 200,000-0.131
410,000-0.13 100,000-0.126 100,000-0.125 200,000-0.123
200,000-0.122 400,000-0.121 200,000-0.12 200,000-0.119
100,000-0.115 100,000-0.114 10,000-0.113 60,000-0.115
5,000-0.124 5,000-0.126 10,000-0.123 200,000-0.12
200,000-0.118 200,000-0.121 200,000-0.128
Y100,000-0.136 30,000-0.126 ]< >
21760 友邦瑞銀九甲購Ｃ < >[ 10,000-0.023 ]/-//[ ]< >
21761 銀河瑞銀九甲購Ｃ < >[ 600,000-0.032 960,000-0.033 300,000-0.034
420,000-0.036 300,000-0.037 2,540,000-0.038
700,000-0.039 2,220,000-0.038 2,320,000-0.036
300,000-0.035 200,000-0.032 300,000-0.033 300,000-0.032
300,000-0.029 1,550,000-0.03 2,850,000-0.029
100,000-0.028 4,030,000-0.027 1,330,000-0.028 ]/-//[
300,000-0.03 300,000-0.029 Y300,000-0.028 300,000-0.026
]< >
21762 九置摩通零二購Ａ < >[ 200,000-0.05 400,000-0.063 ]/-//[ 150,000-0.059
180,000-0.049 58,000-0.048 58,000-0.047 ]< >
21763 領展摩通零二購Ａ < >[ 400,000-0.09 250,000-0.092 10,000-0.093
20,000-0.094 30,000-0.095 240,000-0.094 40,000-0.096
100,000-0.102 90,000-0.104 100,000-0.105 40,000-0.107
40,000-0.104 50,000-0.101 200,000-0.095 ]/-//[
100,000-0.099 50,000-0.092 50,000-0.091 50,000-0.09
50,000-0.089 100,000-0.087 220,000-0.082 120,000-0.086
50,000-0.094 50,000-0.095 50,000-0.087 ]< >
21766 中移摩通零二沽Ａ < >[ 480,000-0.131 2,480,000-0.132 620,000-0.131
1,020,000-0.13 560,000-0.131 120,000-0.136
110,000-0.146 340,000-0.145 280,000-0.143 120,000-0.144
120,000-0.145 280,000-0.148 160,000-0.147 110,000-0.145
320,000-0.144 320,000-0.143 ]/-//[ 460,000-0.142
120,000-0.141 50,000-0.142 320,000-0.141 10,000-0.143
10,000-0.142 285,000-0.144 620,000-0.141 100,000-0.145
60,000-0.146 80,000-0.15 75,000-0.149 20,000-0.15
400,000-0.149 390,000-0.148 70,000-0.146 160,000-0.14
160,000-0.138 ]< >
21768 匯豐摩通九乙沽Ｂ < >[ 20,000-0.249 120,000-0.25 1,300,000-0.249
100,000-0.255 28,000-0.26 ]/-//[ 124,000-0.26
1,000,000-0.29 8,000-0.285 64,000-0.28 ]< >
21769 長汽摩通九乙購Ｂ < >[ 360,000-0.157 480,000-0.154 180,000-0.153
280,000-0.151 100,000-0.15 520,000-0.148 240,000-0.147
200,000-0.148 80,000-0.15 60,000-0.152 269,500-0.155
80,000-0.15 80,000-0.152 200,000-0.15 349,500-0.148
234,500-0.151 120,000-0.148 120,000-0.147 554,500-0.146
500,000-0.143 80,000-0.144 60,000-0.146 200,000-0.147
80,000-0.148 1,000,000-0.146 80,000-0.148 200,000-0.149
160,000-0.148 120,000-0.149 ]/-//[ 380,000-0.151
189,500-0.146 160,000-0.147 80,000-0.148 11,000-0.146
11,000-0.145 819,500-0.151 240,000-0.15 120,000-0.153
240,000-0.155 281,000-0.158 ]< >
21775 中移瑞信九乙購Ｃ < >[ 70,000-0.132 200,000-0.131 120,000-0.128
50,000-0.125 10,000-0.131 20,000-0.133 50,000-0.131
100,000-0.13 10,000-0.131 100,000-0.129 150,000-0.126
100,000-0.122 120,000-0.119 50,000-0.12 50,000-0.118
150,000-0.115 100,000-0.114 10,000-0.115 10,000-0.114
70,000-0.115 50,000-0.116 15,000-0.12 ]/-//[
310,000-0.115 10,000-0.114 60,000-0.111 70,000-0.112
110,000-0.11 30,000-0.105 50,000-0.107 30,000-0.12
15,000-0.115 ]< >
21778 友邦瑞信九乙沽Ｃ < >[ 6,000-0.305 6,000-0.30 58,000-0.305 6,000-0.30 ]
/-//[ 4,000-0.295 8,000-0.33 4,000-0.355 4,000-0.35 ]< >
21779 美團瑞信零六購Ｂ < >[ 1,000,000-0.29 10,000-0.295 1,845,000-0.29
615,000-0.285 10,000-0.30 100,000-0.305 ]/-//[
1,090,000-0.31 20,000-0.30 ]< >
21781 招商瑞信零二購Ａ < >[ 24,000-0.088 24,000-0.087 24,000-0.085
24,000-0.084 60,000-0.079 96,000-0.082 24,000-0.08
12,000-0.078 ]/-//[ 36,000-0.074 48,000-0.073
12,000-0.074 12,000-0.073 24,000-0.076 12,000-0.077 ]< >
21786 海通瑞信九乙購Ｂ < >[ ]/-//[ 12,000-0.066 300,000-0.065 12,000-0.07 ]< >
21799 騰訊高盛九乙沽Ｋ < >[ 40,000-0.32 ]/-//[ 100,000-0.335 ]< >
21800 友邦高盛九乙購Ｃ < >[ 190,000-0.063 190,000-0.064 100,000-0.06
200,000-0.059 300,000-0.058 120,000-0.057 120,000-0.059
100,000-0.06 ]/-//[ ]< >
21802 恒指中銀零一沽Ａ < >[ ]/-//[ Y100,000-0.239 ]< >
21803 新地中銀九乙購Ａ < >[ 100,000-0.066 ]/-//[ 50,000-0.062 100,000-0.054
1,500,000-0.047 100,000-0.046 100,000-0.054 ]< >
21818 騰訊法巴零三購Ｄ < >[ 100,000-0.049 ]/-//[ ]< >
21824 匯豐法巴零四購Ａ < >[ ]/-//[ 168,000-0.041 ]< >
21826 石藥瑞銀零一購Ａ < >[ 800,000-0.232 100,000-0.233 ]/-//[ 100,000-0.23
600,000-0.232 600,000-0.231 300,000-0.219 300,000-0.223
20,000-0.225 20,000-0.229 600,000-0.227 600,000-0.225 ]
< >
21834 銀河法興零一沽Ａ < >[ 310,000-0.335 220,000-0.315 40,000-0.32
130,000-0.325 10,000-0.35 50,000-0.355 10,000-0.35
40,000-0.365 ]/-//[ 90,000-0.365 20,000-0.40
40,000-0.38 30,000-0.385 10,000-0.38 20,000-0.375
10,000-0.39 10,000-0.37 ]< >
21841 友邦摩通零一購Ｅ < >[ ]/-//[ 800,000-0.06 150,000-0.047 540,000-0.048
100,000-0.052 ]< >
21844 渣打摩通零二購Ａ < >[ ]/-//[ 300,000-0.157 1,000-0.15 2,000-0.143
200,000-0.14 2,000-0.139 ]< >
21847 新發摩通零甲沽Ａ < >[ 440,000-0.248 400,000-0.246 110,000-0.242
160,000-0.241 300,000-0.245 270,000-0.244 300,000-0.247
]/-//[ 110,000-0.26 610,000-0.275 600,000-0.27 ]< >
21851 中油瑞信九乙購Ａ < >[ 30,000-0.05 12,000-0.049 1,000,000-0.047
116,000-0.046 ]/-//[ 32,000-0.046 240,000-0.047
242,000-0.042 ]< >
21853 金斯瑞信零二購Ａ < >[ 44,000-0.083 32,000-0.092 12,000-0.09
300,000-0.088 ]/-//[ 50,000-0.086 40,000-0.087
50,000-0.088 92,000-0.084 60,000-0.085 ]< >
21854 新保瑞信零二購Ａ < >[ ]/-//[ 1,000,000-0.023 1,000,000-0.024
500,000-0.023 ]< >
21855 人保瑞信零二購Ａ < >[ 12,000-0.094 12,000-0.093 20,000-0.091 ]/-//[
720,000-0.083 20,000-0.088 20,000-0.087 ]< >
21863 銀河高盛九甲購Ｄ < >[ 580,000-0.038 ]/-//[ ]< >
21866 中壽高盛零六購Ａ < >[ ]/-//[ 50,000-0.035 50,000-0.034 ]< >
21871 新地麥銀零二購Ａ < >[ ]/-//[ 100,000-0.021 ]< >
21877 恒指瑞信九甲購Ｅ < >[ 50,000-0.021 ]/-//[ 150,000-0.022 500,000-0.015
300,000-0.014 200,000-0.016 6,000,000-0.019 ]< >
21880 港交瑞信零二購Ａ < >[ 200,000-0.026 ]/-//[ ]< >
21882 友邦瑞信零一購Ａ < >[ 12,000-0.076 24,000-0.075 12,000-0.072
12,000-0.076 12,000-0.075 20,000-0.076 20,000-0.075
20,000-0.073 20,000-0.072 12,000-0.071 12,000-0.07
12,000-0.071 12,000-0.07 12,000-0.069 12,000-0.067
36,000-0.068 12,000-0.067 ]/-//[ 12,000-0.063
12,000-0.06 12,000-0.057 12,000-0.058 12,000-0.057
24,000-0.059 24,000-0.058 12,000-0.06 20,000-0.063
20,000-0.061 ]< >
21883 海螺瑞信九乙購Ａ < >[ 100,000-0.129 100,000-0.128 60,000-0.13
110,000-0.137 50,000-0.134 15,000-0.14 15,000-0.139
110,000-0.14 30,000-0.139 80,000-0.138 ]/-//[
110,000-0.142 30,000-0.141 80,000-0.138 170,000-0.136
10,000-0.133 50,000-0.135 10,000-0.134 150,000-0.137
50,000-0.138 10,000-0.139 60,000-0.138 10,000-0.137 ]< >
21885 華能摩通零二購Ａ < >[ ]/-//[ 450,000-0.021 650,000-0.02 ]< >
21886 中行摩通零一購Ｂ < >[ 300,000-0.065 200,000-0.064 ]/-//[ 400,000-0.065
100,000-0.066 800,000-0.058 600,000-0.059 200,000-0.06 ]
< >
21896 友邦高盛零一購Ａ < >[ 100,000-0.066 100,000-0.065 280,000-0.062
90,000-0.06 100,000-0.062 100,000-0.06 200,000-0.057
190,000-0.056 30,000-0.057 30,000-0.056 ]/-//[ ]< >
21908 平安瑞銀九乙購Ｂ < >[ ]/-//[ 100,000-0.072 ]< >
21909 匯豐瑞銀零三購Ａ < >[ ]/-//[ 48,000-0.039 ]< >
21912 銀河瑞銀零一沽Ａ < >[ 30,000-0.335 500,000-0.33 840,000-0.335
220,000-0.34 300,000-0.335 320,000-0.33 350,000-0.315
580,000-0.32 150,000-0.325 40,000-0.35 ]/-//[
410,000-0.345 30,000-0.35 390,000-0.355 40,000-0.38
260,000-0.375 30,000-0.37 ]< >
21919 平安瑞銀零三沽Ｃ < >[ 75,000-0.143 25,000-0.142 ]/-//[ 50,000-0.148
50,000-0.149 ]< >
21926 友邦瑞通九乙沽Ｄ < >[ 6,000-0.32 6,000-0.31 ]/-//[ 240,000-0.34
120,000-0.37 120,000-0.375 ]< >
21927 工行瑞通零二購Ａ < >[ ]/-//[ 140,000-0.191 143,000-0.188 35,000-0.189 ]
< >
21930 新發瑞通零六購Ａ < >[ 20,000-0.132 20,000-0.14 80,000-0.142 40,000-0.145
40,000-0.136 40,000-0.139 100,000-0.136 100,000-0.135
100,000-0.132 5,000-0.123 200,000-0.124 ]/-//[
40,000-0.122 40,000-0.123 30,000-0.107 20,000-0.105
20,000-0.106 20,000-0.109 50,000-0.116 40,000-0.113
20,000-0.118 60,000-0.116 40,000-0.117 5,000-0.121
40,000-0.12 5,000-0.121 ]< >
21933 建行瑞通零二購Ａ < >[ 200,000-0.175 500,000-0.171 500,000-0.16 ]/-//[
500,000-0.153 500,000-0.148 1,000,000-0.154
1,000,000-0.152 ]< >
21935 中金麥銀零七購Ａ < >[ 468,000-0.241 ]/-//[ 124,000-0.238 196,000-0.236
100,000-0.233 48,000-0.231 48,000-0.229 ]< >
21936 海螺麥銀零三購Ａ < >[ 55,000-0.26 55,000-0.255 25,000-0.245 25,000-0.247
295,000-0.25 115,000-0.248 30,000-0.249 5,000-0.25
5,000-0.248 5,000-0.25 5,000-0.248 ]/-//[ 5,000-0.25
80,000-0.248 10,000-0.25 60,000-0.248 20,000-0.25
20,000-0.248 5,000-0.25 5,000-0.248 5,000-0.25 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 320,000-0.074 590,000-0.075 620,000-0.076
970,000-0.077 820,000-0.075 3,600,000-0.076
620,000-0.074 670,000-0.075 920,000-0.076 750,000-0.074
210,000-0.075 30,000-0.071 390,000-0.07 400,000-0.069
590,000-0.071 400,000-0.07 500,000-0.069 ]/-//[
440,000-0.07 240,000-0.071 700,000-0.069 420,000-0.067
560,000-0.065 590,000-0.062 200,000-0.063 200,000-0.064
960,000-0.065 2,200,000-0.067 2,340,000-0.066
320,000-0.065 800,000-0.064 80,000-0.066 320,000-0.068
320,000-0.069 260,000-0.068 240,000-0.067
1,490,000-0.068 120,000-0.069 290,000-0.068
870,000-0.067 590,000-0.068 1,060,000-0.069
20,000-0.068 690,000-0.067 840,000-0.068 960,000-0.069
240,000-0.07 440,000-0.069 120,000-0.068 910,000-0.069 ]
< >
21942 騰訊麥銀零二購Ｉ < >[ 40,000-0.03 180,000-0.029 20,000-0.028 ]/-//[
200,000-0.028 30,000-0.026 10,000-0.027 ]< >
21944 港交麥銀零三購Ｂ < >[ 220,000-0.044 ]/-//[ 60,000-0.04 50,000-0.038
50,000-0.034 160,000-0.036 100,000-0.034 ]< >
21948 港交麥銀零三購Ｃ < >[ 55,000-0.058 55,000-0.059 247,000-0.058 ]/-//[
82,000-0.052 55,000-0.045 30,000-0.048 ]< >
21954 中証麥銀零三購Ａ < >[ 20,000-0.50 60,000-0.495 40,000-0.50 120,000-0.495
40,000-0.47 80,000-0.465 60,000-0.46 37,500-0.465
42,500-0.46 ]/-//[ 5,000-0.46 30,000-0.465 25,000-0.47
25,000-0.475 80,000-0.47 31,000-0.43 1,000-0.42
15,000-0.425 55,000-0.43 65,000-0.455 ]< >
21955 招金麥銀零六購Ａ < >[ 32,500-0.27 32,500-0.275 ]/-//[ 20,000-0.265 ]< >
21957 港交麥銀零二購Ｂ < >[ 250,000-0.047 100,000-0.043 ]/-//[ 200,000-0.042
200,000-0.038 1,075,000-0.036 50,000-0.04 50,000-0.039 ]
< >
21964 中証摩通九乙沽Ａ < >[ 220,000-0.06 110,000-0.059 ]/-//[ 110,000-0.063 ]
< >
21968 騰訊瑞銀九乙沽Ｄ < >[ ]/-//[ 440,000-0.165 ]< >
21972 新地瑞信零二購Ａ < >[ 37,500-0.061 30,000-0.062 12,500-0.061
25,000-0.062 12,500-0.061 25,000-0.062 12,500-0.061
15,000-0.06 15,000-0.061 512,500-0.059 112,500-0.058
12,500-0.057 12,500-0.055 97,500-0.056 162,500-0.054
350,000-0.056 1,695,000-0.055 12,500-0.054 ]/-//[
37,500-0.054 37,500-0.055 162,500-0.052 150,000-0.053
320,000-0.052 767,500-0.053 12,500-0.051 30,000-0.05
235,000-0.051 270,000-0.05 200,000-0.048 7,500-0.047
180,000-0.045 100,000-0.042 22,500-0.044 220,000-0.046
1,000,000-0.045 100,000-0.044 50,000-0.048
Y30,000-0.048 120,000-0.048 732,500-0.047 ]< >
21980 舜光瑞信零三購Ａ < >[ 5,000-0.44 5,000-0.435 100,000-0.43 10,000-0.435
5,000-0.43 5,000-0.42 ]/-//[ ]< >
21981 美高摩通九十沽Ａ < >[ 336,000-0.038 ]/-//[ 112,000-0.042 224,000-0.044
32,000-0.041 16,000-0.045 100,000-0.047 228,000-0.045
112,000-0.044 232,000-0.045 ]< >
21983 瑞聲瑞信零九購Ａ < >[ 100,000-0.118 50,000-0.117 25,000-0.119
25,000-0.117 300,000-0.116 50,000-0.117 25,000-0.116
25,000-0.122 100,000-0.12 ]/-//[ 75,000-0.12
50,000-0.122 75,000-0.127 25,000-0.125 400,000-0.124
25,000-0.126 25,000-0.125 75,000-0.127 175,000-0.128
125,000-0.132 25,000-0.128 450,000-0.124 200,000-0.12
50,000-0.122 125,000-0.121 100,000-0.12 50,000-0.124
200,000-0.126 25,000-0.125 400,000-0.127 200,000-0.128 ]
< >
21985 鞍鋼瑞信零二購Ｂ < >[ 164,000-0.201 44,000-0.20 44,000-0.198
44,000-0.196 76,000-0.191 76,000-0.189 100,000-0.19
44,000-0.189 50,000-0.191 126,000-0.189 ]/-//[
50,000-0.184 50,000-0.185 200,000-0.182 64,000-0.174
24,000-0.177 40,000-0.178 ]< >
21987 融創瑞信零二沽Ａ < >[ 10,000-0.27 10,000-0.265 10,000-0.247 20,000-0.246
90,000-0.247 70,000-0.25 700,000-0.255 ]/-//[
70,000-0.255 50,000-0.265 90,000-0.26 ]< >
21993 富力摩通零三購Ａ < >[ 112,000-0.09 336,000-0.088 1,200,000-0.09
112,000-0.089 1,424,000-0.09 ]/-//[ 112,000-0.09
24,000-0.093 ]< >
21995 恒生摩通零六沽Ａ < >[ 20,000-0.315 20,000-0.325 ]/-//[ 10,000-0.345
100,000-0.35 5,000-0.355 ]< >
21999 平安摩通九乙購Ｆ < >[ 90,000-0.084 100,000-0.081 100,000-0.083
50,000-0.081 50,000-0.08 50,000-0.079 Y50,000-0.079
150,000-0.079 15,000-0.082 165,000-0.083 720,000-0.082
125,000-0.084 20,000-0.081 440,000-0.082
1,600,000-0.079 325,000-0.08 75,000-0.079 500,000-0.078
40,000-0.077 250,000-0.076 470,000-0.077 430,000-0.076
1,515,000-0.075 30,000-0.076 450,000-0.077
300,000-0.076 120,000-0.077 ]/-//[ 200,000-0.077
90,000-0.076 95,000-0.075 50,000-0.074 310,000-0.071
80,000-0.07 700,000-0.068 660,000-0.067 50,000-0.066
200,000-0.063 100,000-0.065 100,000-0.064 210,000-0.066
200,000-0.07 50,000-0.068 385,000-0.067 200,000-0.069
250,000-0.07 250,000-0.069 150,000-0.068 600,000-0.069
120,000-0.071 200,000-0.073 100,000-0.074 75,000-0.073
345,000-0.072 25,000-0.073 200,000-0.074 570,000-0.072
200,000-0.071 ]< >
22001 廣藥摩通零二購Ａ < >[ 32,000-0.118 ]/-//[ 20,000-0.111 ]< >
22014 建行高盛零二購Ａ < >[ 600,000-0.197 286,000-0.199 400,000-0.198 ]/-//[
86,000-0.202 400,000-0.207 400,000-0.208 80,000-0.209
200,000-0.207 200,000-0.206 350,000-0.203 350,000-0.201
400,000-0.196 400,000-0.195 200,000-0.193 200,000-0.192
200,000-0.188 200,000-0.187 400,000-0.185 400,000-0.184
250,000-0.178 200,000-0.181 850,000-0.185 200,000-0.183
400,000-0.186 274,000-0.188 400,000-0.189 400,000-0.188
200,000-0.194 400,000-0.185 200,000-0.186 400,000-0.187
600,000-0.192 600,000-0.191 600,000-0.186 600,000-0.187
200,000-0.189 200,000-0.19 ]< >
22016 恒指高盛九乙沽Ｄ < >[ ]/-//[ 50,000-0.219 40,000-0.218 10,000-0.22
40,000-0.205 20,000-0.203 ]< >
22022 吉利中銀九甲沽Ｂ < >[ ]/-//[ 130,000-0.028 ]< >
22029 平安中銀零三沽Ａ < >[ 25,000-0.15 25,000-0.151 50,000-0.15 ]/-//[ ]< >
22035 新發中銀零六購Ａ < >[ 30,000-0.118 30,000-0.122 80,000-0.124
100,000-0.133 100,000-0.115 20,000-0.111 ]/-//[
10,000-0.106 100,000-0.109 15,000-0.114 15,000-0.116
100,000-0.114 ]< >
22036 中升麥銀零七購Ａ < >[ 10,000-0.445 15,000-0.44 30,000-0.445 105,000-0.45
20,000-0.455 70,000-0.46 20,000-0.45 20,000-0.455 ]/-//
[ 5,000-0.45 40,000-0.445 ]< >
22038 中鋁麥銀零七購Ａ < >[ 30,000-0.34 ]/-//[ 56,000-0.315 36,000-0.32
20,000-0.315 8,000-0.32 ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 240,000-0.057 1,350,000-0.056 650,000-0.055
500,000-0.056 3,620,000-0.055 1,900,000-0.056
920,000-0.055 3,510,000-0.057 300,000-0.056
300,000-0.055 3,210,000-0.054 130,000-0.052
210,000-0.053 1,310,000-0.052 1,100,000-0.051
1,280,000-0.05 5,590,000-0.049 7,920,000-0.05
700,000-0.049 300,000-0.048 40,330,000-0.049
300,000-0.048 Y200,000-0.048 3,740,000-0.048
1,990,000-0.049 90,000-0.05 900,000-0.049
4,540,000-0.05 1,300,000-0.051 200,000-0.052 ]/-//[
40,000-0.051 1,000,000-0.052 100,000-0.053
380,000-0.052 1,820,000-0.051 90,000-0.05
Y1,110,000-0.05 1,980,000-0.05 150,000-0.049
2,510,000-0.05 24,320,000-0.049 2,940,000-0.048
15,510,000-0.047 29,900,000-0.046 860,000-0.045
38,260,000-0.046 15,960,000-0.045 Y30,000-0.044
30,000-0.046 200,000-0.045 320,000-0.044 510,000-0.043
Y200,000-0.043 16,710,000-0.042 120,000-0.043
9,570,000-0.042 Y200,000-0.042 1,320,000-0.042
990,000-0.043 210,000-0.042 4,390,000-0.041
44,930,000-0.04 3,600,000-0.039 200,000-0.04
5,430,000-0.039 8,940,000-0.038 400,000-0.037
11,310,000-0.038 1,140,000-0.04 6,490,000-0.041
1,150,000-0.042 1,890,000-0.043 100,000-0.044
180,000-0.043 10,000-0.044 200,000-0.043 510,000-0.042
990,000-0.041 140,000-0.042 860,000-0.043
5,540,000-0.044 200,000-0.043 1,540,000-0.042
140,000-0.043 1,800,000-0.045 980,000-0.046
6,200,000-0.045 100,000-0.044 140,000-0.045
Y90,000-0.045 360,000-0.046 500,000-0.045
2,630,000-0.046 30,000-0.047 710,000-0.045
Y300,000-0.045 400,000-0.045 700,000-0.046
Y300,000-0.046 1,080,000-0.046 50,000-0.047 ]< >
22042 恒指瑞銀九乙購Ｇ < >[ 8,190,000-0.08 1,800,000-0.079 90,000-0.08
89,920,000-0.081 1,800,000-0.082 136,560,000-0.081
31,500,000-0.082 870,000-0.081 50,000-0.08
22,840,000-0.081 36,880,000-0.08 324,960,000-0.079
37,460,000-0.078 1,800,000-0.079 900,000-0.078
305,620,000-0.079 8,810,000-0.078 374,960,000-0.077
55,170,000-0.076 381,770,000-0.075 89,570,000-0.074
5,670,000-0.075 900,000-0.074 2,060,000-0.075
18,560,000-0.074 1,000,000-0.071 67,960,000-0.072
226,100,000-0.073 113,380,000-0.072 211,600,000-0.071
3,500,000-0.07 4,020,000-0.071 1,000,000-0.073
1,800,000-0.072 1,200,000-0.073 142,960,000-0.074
910,000-0.075 900,000-0.076 ]/-//[ 50,000-0.076
300,000-0.077 900,000-0.078 300,000-0.079
1,330,000-0.077 200,000-0.076 90,000-0.075
1,000,000-0.074 130,000-0.075 320,000-0.073
320,000-0.07 5,280,000-0.069 1,740,000-0.068
740,000-0.066 4,930,000-0.064 3,830,000-0.063
1,200,000-0.062 4,200,000-0.061 1,200,000-0.06
3,470,000-0.059 9,330,000-0.058 Y50,000-0.058
200,000-0.059 200,000-0.061 1,060,000-0.062
20,000-0.061 10,000-0.062 10,000-0.063 1,000,000-0.064
1,400,000-0.065 1,400,000-0.066 1,400,000-0.067
900,000-0.066 80,000-0.065 100,000-0.066 900,000-0.065
Y100,000-0.065 100,000-0.064 Y700,000-0.063
1,500,000-0.063 180,000-0.064 600,000-0.065
1,140,000-0.066 250,000-0.065 10,000-0.064
300,000-0.065 400,000-0.066 2,700,000-0.068
160,000-0.073 20,000-0.07 1,050,000-0.068 180,000-0.067
200,000-0.066 2,420,000-0.068 140,000-0.07 10,000-0.071
80,000-0.07 100,000-0.069 2,160,000-0.07 70,000-0.071 ]
< >
22043 平安瑞銀九甲購Ｂ < >[ 30,000-0.28 85,000-0.27 85,000-0.265 ]/-//[
280,000-0.242 280,000-0.238 80,000-0.241 300,000-0.245
300,000-0.249 600,000-0.242 600,000-0.245 480,000-0.246
480,000-0.243 200,000-0.237 1,110,000-0.239
880,000-0.24 1,680,000-0.243 800,000-0.245
480,000-0.242 830,000-0.245 ]< >
22047 友邦瑞銀九甲購Ｄ < >[ 100,000-0.041 72,000-0.039 400,000-0.036
60,000-0.035 ]/-//[ 3,000,000-0.038 50,000-0.031
358,000-0.032 400,000-0.031 176,000-0.029 20,000-0.028
Y200,000-0.027 1,000,000-0.026 Y60,000-0.028 ]< >
22050 恒指摩通零二購Ａ < >[ 222,960,000-0.092 980,000-0.091 41,470,000-0.092
61,500,000-0.091 20,500,000-0.092 6,410,000-0.093
8,360,000-0.088 10,000-0.089 200,000-0.088
300,000-0.087 40,000-0.086 10,000-0.087 10,000-0.085
1,550,000-0.087 ]/-//[ 1,510,000-0.088 50,000-0.089
300,000-0.088 300,000-0.084 300,000-0.078 310,000-0.076
1,000,000-0.075 300,000-0.074 490,000-0.073
970,000-0.075 10,000-0.076 2,410,000-0.077
1,000,000-0.078 980,000-0.085 980,000-0.083
40,000-0.084 ]< >
22053 恒指摩通零二購Ｂ < >[ 61,960,000-0.058 40,980,000-0.057
296,860,000-0.056 10,000-0.057 193,620,000-0.056
20,000-0.057 80,000-0.055 80,000-0.054 330,000-0.05
330,000-0.052 ]/-//[ 1,490,000-0.053 10,000,000-0.054
10,280,000-0.052 530,000-0.05 1,000,000-0.049
100,000-0.048 2,000,000-0.047 20,000-0.046
550,000-0.045 300,000-0.043 300,000-0.042 270,000-0.046
550,000-0.047 100,000-0.046 330,000-0.051 790,000-0.049
1,000,000-0.051 970,000-0.05 ]< >
22054 恒指摩通零二購Ｃ < >[ 1,000,000-0.04 ]/-//[ 490,000-0.034 350,000-0.033
490,000-0.032 1,000,000-0.031 1,500,000-0.03
2,700,000-0.034 ]< >
22060 比電摩通零三購Ａ < >[ 110,000-0.19 110,000-0.191 220,000-0.196
240,000-0.197 240,000-0.195 220,000-0.197
1,045,000-0.20 240,000-0.198 55,000-0.195 100,000-0.196
240,000-0.198 680,000-0.196 ]/-//[ 500,000-0.198
540,000-0.199 50,000-0.201 90,000-0.202 50,000-0.20
10,000-0.203 75,000-0.206 40,000-0.204 500,000-0.203
665,000-0.204 60,000-0.197 250,000-0.196 75,000-0.198
30,000-0.197 205,000-0.194 100,000-0.198 40,000-0.199
100,000-0.198 200,000-0.197 10,000-0.194 ]< >
22062 恒指法興零一購Ｌ < >[ 140,000-0.06 40,000-0.062 150,000-0.063
1,100,000-0.054 ]/-//[ 180,000-0.049 100,000-0.046
500,000-0.05 450,000-0.048 200,000-0.051 400,000-0.052 ]
< >
22065 恒指法興零一沽Ｍ < >[ 500,000-0.185 100,000-0.188 500,000-0.186
100,000-0.197 ]/-//[ 100,000-0.22 100,000-0.224
100,000-0.22 100,000-0.215 100,000-0.217 50,000-0.213
100,000-0.204 130,000-0.211 ]< >
22079 海油瑞信零二購Ａ < >[ ]/-//[ 500,000-0.088 1,080,000-0.086 20,000-0.084
85,000-0.082 50,000-0.081 10,000-0.08 20,000-0.077
225,000-0.078 10,000-0.08 Y95,000-0.082 200,000-0.082
Y200,000-0.082 Y100,000-0.08 ]< >
22081 騰訊瑞信九乙購Ｇ < >[ 20,000-0.025 ]/-//[ ]< >
22084 港交瑞信零二購Ｂ < >[ 300,000-0.049 70,000-0.048 400,000-0.049
650,000-0.048 40,000-0.049 650,000-0.048
1,650,000-0.047 900,000-0.046 150,000-0.045
1,100,000-0.046 300,000-0.047 ]/-//[ 70,000-0.048
900,000-0.047 80,000-0.046 100,000-0.043 300,000-0.044
300,000-0.042 70,000-0.04 240,000-0.042 300,000-0.044 ]
< >
22086 小米瑞信零五購Ａ < >[ 72,000-0.125 36,000-0.128 12,000-0.127
12,000-0.126 12,000-0.125 40,000-0.127 36,000-0.128
36,000-0.13 72,000-0.132 20,000-0.131 100,000-0.13
12,000-0.129 12,000-0.131 12,000-0.132 18,000-0.131 ]
/-//[ 6,000-0.131 ]< >
22092 恒指瑞信九乙購Ｆ < >[ 1,500,000-0.077 3,500,000-0.078 269,180,000-0.077
40,000-0.078 188,660,000-0.077 300,080,000-0.078
31,140,000-0.079 1,940,000-0.08 40,000-0.079
646,720,000-0.078 550,000-0.077 300,000-0.076
100,000-0.075 10,000-0.07 100,000-0.071 100,000-0.07
50,000-0.072 ]/-//[ 80,000-0.074 80,000-0.072
80,000-0.071 90,000-0.069 10,000-0.068 20,000-0.067
40,000-0.065 20,000-0.061 200,000-0.056 490,000-0.057
1,510,000-0.059 100,000-0.06 50,000-0.059 100,000-0.061
150,000-0.062 500,000-0.063 200,000-0.062 660,000-0.063
640,000-0.062 490,000-0.065 490,000-0.066 300,000-0.068
300,000-0.069 160,000-0.065 200,000-0.068
1,030,000-0.066 60,000-0.067 100,000-0.066
1,320,000-0.067 ]< >
22096 盈富摩通零二購Ｂ < >[ 40,000-0.093 ]/-//[ 20,000-0.079 10,000-0.077 ]< >
22103 平安摩通九甲購Ｄ < >[ 110,000-0.107 300,000-0.11 100,000-0.108
200,000-0.105 100,000-0.103 45,000-0.109 100,000-0.108
20,000-0.103 150,000-0.096 850,000-0.094 40,000-0.096
505,000-0.10 ]/-//[ 10,000-0.103 195,000-0.10
150,000-0.098 50,000-0.096 50,000-0.093 60,000-0.09
80,000-0.085 30,000-0.083 30,000-0.081 30,000-0.08
20,000-0.083 50,000-0.08 20,000-0.085 80,000-0.087
30,000-0.088 200,000-0.09 250,000-0.084 50,000-0.086
10,000-0.088 10,000-0.092 100,000-0.093 150,000-0.096
30,000-0.094 100,000-0.093 ]< >
22104 建行摩通零二購Ａ < >[ 51,000-0.23 50,000-0.227 50,000-0.225
227,000-0.227 200,000-0.226 200,000-0.223 89,000-0.226
60,000-0.223 117,000-0.222 280,000-0.218
1,060,000-0.213 620,000-0.211 120,000-0.21
180,000-0.209 40,000-0.203 419,000-0.204 500,000-0.203
870,000-0.202 400,000-0.203 100,000-0.204 500,000-0.205
]/-//[ 1,180,000-0.213 280,000-0.212 40,000-0.202
580,000-0.194 200,000-0.193 420,000-0.189 852,000-0.186
300,000-0.185 50,000-0.184 210,000-0.188 235,000-0.187
150,000-0.188 505,000-0.191 40,000-0.192 40,000-0.188
30,000-0.187 280,000-0.183 492,000-0.191 426,000-0.19
10,000-0.192 70,000-0.191 120,000-0.19 460,000-0.193
60,000-0.198 475,000-0.197 400,000-0.193 25,000-0.197
60,000-0.195 ]< >
22105 工行摩通零二購Ａ < >[ 200,000-0.205 120,000-0.203 140,000-0.204
320,000-0.203 100,000-0.202 120,000-0.199 560,000-0.198
160,000-0.199 410,000-0.195 170,000-0.194 360,000-0.193
320,000-0.19 180,000-0.191 1,130,000-0.19 410,000-0.188
570,000-0.187 450,000-0.184 820,000-0.183 200,000-0.184
300,000-0.183 190,000-0.186 300,000-0.185 160,000-0.184
100,000-0.183 280,000-0.185 280,000-0.186 380,000-0.184
]/-//[ 600,000-0.185 100,000-0.188 700,000-0.186
160,000-0.185 600,000-0.186 350,000-0.188 300,000-0.183
300,000-0.18 620,000-0.179 280,000-0.18 20,000-0.179
120,000-0.175 580,000-0.174 180,000-0.173 180,000-0.172
50,000-0.173 120,000-0.174 120,000-0.171 40,000-0.17
85,000-0.167 100,000-0.163 2,200,000-0.165
140,000-0.162 300,000-0.16 160,000-0.159 370,000-0.161
300,000-0.167 1,620,000-0.166 990,000-0.167
10,000-0.168 300,000-0.169 150,000-0.17 120,000-0.166
10,000-0.171 320,000-0.173 530,000-0.17 280,000-0.171
100,000-0.17 140,000-0.177 100,000-0.175 140,000-0.174
180,000-0.172 75,000-0.174 240,000-0.177 60,000-0.175
640,000-0.176 140,000-0.178 ]< >
22109 匯豐摩通九乙購Ｃ < >[ 140,000-0.029 1,252,000-0.031 536,000-0.028
1,200,000-0.027 5,612,000-0.028 ]/-//[ 968,000-0.028
168,000-0.027 268,000-0.026 304,000-0.023
2,200,000-0.022 1,012,000-0.021 56,000-0.022
1,020,000-0.023 ]< >
22112 海通摩通零九購Ａ < >[ 120,000-0.28 302,000-0.275 120,000-0.27 ]/-//[
62,000-0.27 ]< >
22113 蒙牛摩通零一購Ａ < >[ 300,000-0.096 20,000-0.097 60,000-0.099
1,140,000-0.096 1,000,000-0.095 300,000-0.091
410,000-0.092 120,000-0.09 1,430,000-0.091 ]/-//[
70,000-0.094 70,000-0.083 900,000-0.09 300,000-0.092
600,000-0.091 200,000-0.092 300,000-0.093 ]< >
22114 海油摩通零二購Ａ < >[ 840,000-0.053 110,000-0.051 30,000-0.053
200,000-0.052 500,000-0.05 110,000-0.047 ]/-//[
500,000-0.051 10,000-0.05 500,000-0.045 900,000-0.046
100,000-0.048 ]< >
22119 中通摩通零二購Ｂ < >[ ]/-//[ 39,000-0.121 ]< >
22123 融創摩通九乙購Ａ < >[ 150,000-0.109 150,000-0.108 300,000-0.111
1,430,000-0.11 270,000-0.111 100,000-0.11 280,000-0.111
80,000-0.117 60,000-0.114 30,000-0.128 250,000-0.126
860,000-0.125 100,000-0.122 300,000-0.125 100,000-0.129
100,000-0.127 200,000-0.132 70,000-0.136 340,000-0.137
300,000-0.136 170,000-0.135 200,000-0.134 810,000-0.135
80,000-0.134 880,000-0.133 130,000-0.134 200,000-0.129
940,000-0.131 380,000-0.135 120,000-0.133 280,000-0.134
1,250,000-0.133 1,000,000-0.137 200,000-0.135
20,000-0.136 610,000-0.137 150,000-0.135 ]/-//[
230,000-0.134 70,000-0.136 100,000-0.137 530,000-0.139
1,500,000-0.137 360,000-0.136 200,000-0.135
40,000-0.137 30,000-0.14 70,000-0.137 300,000-0.134
30,000-0.132 70,000-0.121 70,000-0.118 200,000-0.117
200,000-0.116 370,000-0.12 490,000-0.122 130,000-0.123
200,000-0.121 450,000-0.12 200,000-0.121 120,000-0.122
560,000-0.124 320,000-0.122 320,000-0.121 220,000-0.122
40,000-0.124 560,000-0.125 160,000-0.122 120,000-0.124
120,000-0.125 160,000-0.124 130,000-0.122 100,000-0.124
100,000-0.123 ]< >
22127 恒指摩通九乙購Ｈ < >[ 80,300,000-0.065 120,100,000-0.064
843,490,000-0.063 22,100,000-0.062 80,020,000-0.063
20,000,000-0.062 20,020,000-0.063 110,000-0.064
50,510,000-0.063 200,000-0.064 556,750,000-0.063
4,530,000-0.064 10,000-0.063 35,130,000-0.064
300,000-0.065 30,400,000-0.064 82,300,000-0.065
10,000-0.066 46,330,000-0.065 100,000-0.066
220,050,000-0.065 100,300,000-0.064 838,980,000-0.063
2,170,000-0.062 120,000-0.063 770,000-0.062
750,000-0.061 2,820,000-0.06 800,000-0.059
9,290,000-0.06 1,000,000-0.059 140,000-0.058
500,000-0.057 800,000-0.058 10,000-0.057 10,000-0.059
1,760,000-0.058 1,110,000-0.057 100,000-0.056
1,200,000-0.057 1,930,000-0.058 10,000-0.057
1,000,000-0.058 3,140,000-0.059 10,000-0.058 ]/-//[
150,000-0.058 80,000-0.059 3,270,000-0.06 270,000-0.059
1,000,000-0.06 450,000-0.059 12,310,000-0.058
90,000-0.057 140,000-0.058 1,230,000-0.057 50,000-0.058
1,800,000-0.057 2,090,000-0.056 1,660,000-0.055
2,500,000-0.054 2,000,000-0.053 50,000-0.054
400,000-0.053 1,000,000-0.052 1,040,000-0.051
100,000-0.05 1,100,000-0.051 950,000-0.05 380,000-0.049
2,840,000-0.048 330,000-0.047 1,320,000-0.046
1,420,000-0.047 100,000-0.048 500,000-0.047
80,000-0.048 Y50,000-0.048 10,000-0.048
Y1,000,000-0.048 6,410,000-0.048 10,350,000-0.049
630,000-0.05 6,260,000-0.051 7,740,000-0.05
200,000-0.052 290,000-0.051 2,100,000-0.052
5,090,000-0.051 120,000-0.052 160,000-0.051
1,720,000-0.052 1,600,000-0.053 800,000-0.054
200,000-0.055 10,000-0.056 1,590,000-0.057
1,550,000-0.056 800,000-0.055 840,000-0.053
90,000-0.054 280,000-0.053 1,000,000-0.054 10,000-0.053
220,000-0.054 Y150,000-0.053 350,000-0.054
110,000-0.056 220,000-0.057 360,000-0.056 200,000-0.055
10,000-0.056 2,070,000-0.055 3,500,000-0.054
550,000-0.055 100,000-0.056 1,980,000-0.055
1,200,000-0.056 210,000-0.055 ]< >
22132 海油中銀零二購Ａ < >[ 455,000-0.11 5,000-0.111 15,000-0.11 335,000-0.111
60,000-0.11 5,000-0.108 55,000-0.11 10,000-0.109
445,000-0.11 5,000-0.109 5,000-0.108 495,000-0.105 ]/-//
[ 10,000-0.103 10,000-0.101 10,000-0.102 10,000-0.104 ]
< >
22135 平安瑞信九甲購Ａ < >[ 30,000-0.03 8,000,000-0.028 2,230,000-0.029
400,000-0.028 900,000-0.027 ]/-//[ 100,000-0.028
200,000-0.027 1,180,000-0.026 130,000-0.025
100,000-0.024 430,000-0.023 1,120,000-0.024
1,520,000-0.025 ]< >
22139 恒指中銀九乙購Ｆ < >[ 1,140,000-0.08 600,000-0.079 570,000-0.08
1,080,000-0.079 40,000-0.08 1,020,000-0.081
1,120,000-0.082 510,000-0.081 600,000-0.08
5,700,000-0.077 120,000-0.076 80,000-0.073
200,000-0.074 4,020,000-0.072 3,740,000-0.073
150,000-0.075 ]/-//[ 980,000-0.077 2,980,000-0.072
1,020,000-0.07 5,390,000-0.069 4,710,000-0.068
100,000-0.067 750,000-0.063 80,000-0.064 40,000-0.061
120,000-0.06 80,000-0.061 1,480,000-0.062 40,000-0.065
40,000-0.066 80,000-0.064 80,000-0.063 30,000-0.065
200,000-0.066 Y200,000-0.065 Y100,000-0.067
2,960,000-0.065 Y200,000-0.064 240,000-0.064
120,000-0.066 5,920,000-0.065 280,000-0.066
40,000-0.067 Y150,000-0.067 730,000-0.067 80,000-0.068
1,290,000-0.069 40,000-0.071 1,100,000-0.072 ]< >
22145 中油中銀零二購Ａ < >[ ]/-//[ Y60,000-0.168 ]< >
22165 工行高盛九甲購Ｂ < >[ ]/-//[ 100,000-0.055 100,000-0.053 43,000-0.048
43,000-0.046 ]< >
22167 平安高盛九甲購Ｅ < >[ 10,000-0.29 ]/-//[ 10,000-0.239 10,000-0.228
10,000-0.236 20,000-0.244 30,000-0.237 20,000-0.238
20,000-0.233 190,000-0.234 160,000-0.239 160,000-0.232
160,000-0.236 30,000-0.249 190,000-0.247 160,000-0.244
10,000-0.25 ]< >
22174 匯豐瑞信九甲購Ｃ < >[ 200,000-0.023 276,000-0.021 100,000-0.02
200,000-0.021 ]/-//[ 152,000-0.021 500,000-0.015
200,000-0.016 ]< >
22177 恒生瑞信零一購Ａ < >[ 10,000-0.028 10,000-0.026 40,000-0.025 ]/-//[ ]< >
22179 小米瑞銀零七購Ａ < >[ 684,000-0.12 114,000-0.122 114,000-0.12
114,000-0.123 570,000-0.122 ]/-//[ 456,000-0.121
248,000-0.115 8,000-0.117 114,000-0.118 134,000-0.119
8,000-0.117 ]< >
22180 港交瑞銀零二購Ｂ < >[ 240,000-0.043 300,000-0.042 1,080,000-0.043
100,000-0.039 300,000-0.038 200,000-0.039
1,080,000-0.04 ]/-//[ 1,000,000-0.041 150,000-0.04
60,000-0.039 380,000-0.038 30,000-0.037 100,000-0.036
120,000-0.035 10,000-0.036 300,000-0.037 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 480,000-0.105 100,000-0.104 840,000-0.105
Y90,000-0.103 10,000-0.104 50,000-0.103 1,300,000-0.106
200,000-0.109 220,000-0.11 50,000-0.111 1,200,000-0.113
190,000-0.114 Y80,000-0.111 250,000-0.111 ]/-//[
50,000-0.11 160,000-0.109 2,030,000-0.108
1,500,000-0.11 310,000-0.112 200,000-0.114
100,000-0.115 200,000-0.116 1,030,000-0.117
50,000-0.118 20,000-0.119 30,000-0.118 200,000-0.12
10,000-0.121 2,160,000-0.123 790,000-0.124
330,000-0.125 200,000-0.126 50,000-0.128 200,000-0.126
20,000-0.129 Y50,000-0.13 360,000-0.131 2,450,000-0.132
80,000-0.129 30,000-0.13 100,000-0.131 140,000-0.129
50,000-0.13 Y100,000-0.129 100,000-0.128 30,000-0.127
600,000-0.126 710,000-0.125 350,000-0.124
1,540,000-0.123 460,000-0.126 410,000-0.127
Y40,000-0.127 180,000-0.126 260,000-0.123 800,000-0.124
Y20,000-0.124 110,000-0.124 350,000-0.123
1,450,000-0.124 200,000-0.123 60,000-0.12 50,000-0.117
30,000-0.118 100,000-0.12 100,000-0.122 300,000-0.121
100,000-0.119 100,000-0.117 1,710,000-0.118
380,000-0.119 1,630,000-0.118 4,000,000-0.119 ]< >
22182 吉利瑞銀零二購Ａ < >[ 480,000-0.231 240,000-0.229 240,000-0.227 ]
/-//[ ]< >
22184 農行匯豐零七購Ａ < >[ ]/-//[ 121,000-0.099 110,000-0.098 11,000-0.097
110,000-0.095 200,000-0.097 310,000-0.098 220,000-0.10
220,000-0.098 420,000-0.099 200,000-0.10 360,000-0.101
580,000-0.099 310,000-0.10 150,000-0.103 120,000-0.105
120,000-0.104 102,000-0.103 310,000-0.10 102,000-0.102 ]
< >
22191 恒指匯豐零二購Ｂ < >[ 200,000-0.131 200,000-0.132 1,130,000-0.131
1,890,000-0.132 300,000-0.13 28,840,000-0.129
3,000,000-0.128 3,960,000-0.127 2,580,000-0.126
1,800,000-0.125 28,980,000-0.126 15,780,000-0.125
7,680,000-0.126 19,300,000-0.125 7,500,000-0.124
11,100,000-0.123 31,380,000-0.122 12,350,000-0.123
900,000-0.122 16,200,000-0.121 19,030,000-0.122
5,070,000-0.121 90,000-0.12 7,920,000-0.121
18,510,000-0.122 1,860,000-0.123 3,990,000-0.124
1,800,000-0.123 ]/-//[ 4,980,000-0.124 5,790,000-0.125
3,690,000-0.124 16,360,000-0.123 5,070,000-0.122
1,800,000-0.121 22,500,000-0.118 9,090,000-0.117
2,160,000-0.116 730,000-0.115 100,000-0.114
300,000-0.113 4,950,000-0.114 7,200,000-0.113
3,600,000-0.112 7,930,000-0.113 360,000-0.111
1,800,000-0.109 1,800,000-0.108 1,800,000-0.107
8,490,000-0.108 4,770,000-0.109 9,900,000-0.11
5,400,000-0.111 900,000-0.11 2,800,000-0.111
5,400,000-0.112 2,700,000-0.113 4,860,000-0.114
6,840,000-0.113 11,000,000-0.112 23,670,000-0.113
90,000-0.114 100,000-0.115 11,090,000-0.114
100,000-0.113 7,240,000-0.112 2,700,000-0.113
10,000-0.118 300,000-0.116 50,000-0.117 1,150,000-0.118
300,000-0.119 130,000-0.12 ]< >
22200 恒大匯豐零三購Ａ < >[ 200,000-0.061 290,000-0.064 200,000-0.065
770,000-0.066 620,000-0.068 220,000-0.069 200,000-0.072
1,200,000-0.075 400,000-0.074 400,000-0.073
180,000-0.072 550,000-0.075 210,000-0.071
1,150,000-0.07 470,000-0.068 150,000-0.066
620,000-0.069 330,000-0.068 380,000-0.069 110,000-0.07
780,000-0.068 ]/-//[ 50,000-0.071 190,000-0.072
40,000-0.074 220,000-0.073 220,000-0.072 190,000-0.071
10,000-0.07 190,000-0.068 50,000-0.065 20,000-0.066
350,000-0.067 330,000-0.068 30,000-0.07 310,000-0.069
200,000-0.068 150,000-0.067 20,000-0.068 30,000-0.067
630,000-0.068 260,000-0.071 ]< >
22208 舜光匯豐零二沽Ａ < >[ 10,000-0.017 990,000-0.016 ]/-//[ 50,000-0.016
995,000-0.018 50,000-0.017 115,000-0.018 500,000-0.017 ]
< >
22210 恒指匯豐九乙沽Ｈ < >[ 200,000-0.105 110,000-0.104 200,000-0.103
21,430,000-0.102 8,700,000-0.103 11,100,000-0.104
12,900,000-0.105 3,390,000-0.104 14,070,000-0.105
900,000-0.107 200,000-0.108 30,000-0.109 10,000-0.112
100,000-0.114 1,040,000-0.113 4,440,000-0.112
8,520,000-0.113 7,740,000-0.112 18,390,000-0.111 ]/-//[
1,800,000-0.111 5,760,000-0.11 450,000-0.111
28,560,000-0.109 50,000-0.11 7,200,000-0.109
20,700,000-0.108 9,040,000-0.109 900,000-0.11
500,000-0.111 1,000,000-0.113 200,000-0.114
50,000-0.119 200,000-0.118 250,000-0.119 410,000-0.12
50,000-0.125 30,000-0.124 1,010,000-0.125 140,000-0.127
500,000-0.128 900,000-0.13 900,000-0.132 10,000-0.131
70,000-0.13 400,000-0.129 880,000-0.13 20,000-0.124
1,060,000-0.123 500,000-0.126 400,000-0.123
320,000-0.125 430,000-0.127 110,000-0.125 20,000-0.123
1,000,000-0.119 200,000-0.118 30,000-0.117 90,000-0.116
90,000-0.118 50,000-0.119 20,000-0.12 40,000-0.121
70,000-0.119 30,000-0.115 100,000-0.118 2,000,000-0.121
160,000-0.12 40,000-0.119 30,000-0.118 430,000-0.117 ]
< >
22218 恒指匯豐零二沽Ｃ < >[ 10,000-0.117 1,820,000-0.118 7,110,000-0.117
4,160,000-0.118 990,000-0.119 20,420,000-0.12
300,000-0.121 90,000-0.124 90,000-0.127 4,650,000-0.126
6,150,000-0.127 4,540,000-0.126 8,180,000-0.125 ]/-//[
6,180,000-0.125 200,000-0.124 3,600,000-0.123
8,400,000-0.124 3,240,000-0.125 40,000-0.126
1,200,000-0.125 90,000-0.126 1,070,000-0.127
20,000-0.13 1,000,000-0.131 90,000-0.13 180,000-0.133
1,000,000-0.134 350,000-0.14 80,000-0.146
1,550,000-0.141 100,000-0.14 900,000-0.137 90,000-0.136
110,000-0.139 50,000-0.138 50,000-0.137 580,000-0.136
800,000-0.137 100,000-0.138 80,000-0.136 50,000-0.135
70,000-0.133 30,000-0.131 130,000-0.133 150,000-0.136
50,000-0.133 40,000-0.132 30,000-0.133 200,000-0.131 ]
< >
22220 中化匯豐零六購Ａ < >[ 70,000-0.126 250,000-0.121 40,000-0.122
210,000-0.121 ]/-//[ 132,000-0.124 182,000-0.122
364,000-0.115 332,000-0.117 232,000-0.116 100,000-0.115
132,000-0.116 346,000-0.119 378,000-0.118 132,000-0.119
132,000-0.118 334,000-0.121 232,000-0.117 102,000-0.116
60,000-0.118 ]< >
22222 港交匯豐零三購Ａ < >[ 1,000,000-0.058 50,000-0.057 920,000-0.058
50,000-0.059 700,000-0.058 220,000-0.057
3,640,000-0.056 3,350,000-0.055 2,060,000-0.054
1,110,000-0.053 4,050,000-0.054 300,000-0.053
220,000-0.052 520,000-0.053 2,060,000-0.054 ]/-//[
4,380,000-0.054 7,570,000-0.053 3,150,000-0.052
2,970,000-0.051 420,000-0.052 450,000-0.051
8,860,000-0.05 1,690,000-0.049 1,410,000-0.048
1,320,000-0.047 300,000-0.048 9,970,000-0.049
4,040,000-0.05 1,190,000-0.049 190,000-0.048
2,640,000-0.049 12,530,000-0.048 10,000-0.049
90,000-0.052 1,220,000-0.05 490,000-0.052 600,000-0.049
700,000-0.05 ]< >
22223 恒指摩通零二購Ｄ < >[ 20,000-0.134 20,000-0.135 50,000-0.134
10,000-0.133 10,000-0.132 10,000-0.131 20,000-0.13
20,000-0.129 40,000-0.128 10,000-0.127 30,000-0.126
20,000-0.128 30,000-0.129 ]/-//[ 50,000-0.13
50,000-0.131 10,000-0.129 20,000-0.128 20,000-0.126
20,000-0.121 30,000-0.12 30,000-0.118 30,000-0.116
20,000-0.113 20,000-0.114 310,000-0.115 20,000-0.118
30,000-0.119 30,000-0.117 10,000-0.115 10,000-0.117
20,000-0.118 30,000-0.117 30,000-0.119 50,000-0.124
40,000-0.12 10,000-0.121 20,000-0.123 10,000-0.124
400,000-0.125 30,000-0.122 400,000-0.121 ]< >
22224 港交摩通零二購Ｃ < >[ 350,000-0.05 100,000-0.048 200,000-0.047 ]/-//[
600,000-0.047 50,000-0.044 1,000,000-0.045
600,000-0.043 1,050,000-0.04 100,000-0.041 100,000-0.04
1,050,000-0.041 980,000-0.04 1,550,000-0.041
200,000-0.04 200,000-0.043 800,000-0.044 30,000-0.042
60,000-0.043 ]< >
22225 恒指摩通九乙購Ｉ < >[ 100,000-0.091 1,400,000-0.09 230,000-0.089
40,040,000-0.09 1,230,000-0.089 300,000-0.088
61,170,000-0.089 980,000-0.088 189,140,000-0.089
20,510,000-0.09 10,000-0.091 500,000-0.089
590,000-0.091 740,000-0.09 590,000-0.089 300,000-0.087
200,000-0.086 300,000-0.085 50,000-0.086 100,000-0.083
140,000-0.081 20,000-0.08 2,000,000-0.083 580,000-0.084
]/-//[ 300,000-0.083 50,000-0.082 550,000-0.081
20,000-0.08 20,000-0.079 20,000-0.078 100,000-0.077
170,000-0.076 220,000-0.075 210,000-0.074 10,000-0.072
590,000-0.073 910,000-0.072 510,000-0.07 100,000-0.068
1,000,000-0.067 300,000-0.068 100,000-0.07
100,000-0.071 300,000-0.07 500,000-0.075 10,000-0.072
2,350,000-0.074 490,000-0.073 340,000-0.074
40,000-0.075 540,000-0.076 400,000-0.079 100,000-0.08
90,000-0.079 990,000-0.078 30,000-0.076 100,000-0.08
50,000-0.081 10,000-0.08 1,290,000-0.078 ]< >
22228 中企摩通零二購Ａ < >[ 490,000-0.126 1,490,000-0.127 20,000-0.125 ]/-//[
490,000-0.122 490,000-0.123 1,530,000-0.112
10,000-0.111 10,000-0.112 10,000-0.114 10,000-0.113
490,000-0.112 550,000-0.114 480,000-0.115 980,000-0.117
490,000-0.118 490,000-0.117 50,000-0.119 ]< >
22231 Ａ中摩通零六購Ａ < >[ 1,000-0.19 500-0.191 500-0.192 500-0.194 500-0.196
100,000-0.193 100,000-0.191 100,000-0.19 ]/-//[
20,000-0.194 20,000-0.187 ]< >
22232 農行摩通零三購Ａ < >[ 200,000-0.161 56,000-0.16 200,000-0.156
56,000-0.159 ]/-//[ 11,000-0.139 11,000-0.146 ]< >
22233 工行瑞信零二購Ａ < >[ 338,000-0.168 38,000-0.156 28,000-0.161 ]/-//[
28,000-0.16 800,000-0.159 38,000-0.151 38,000-0.15
50,000-0.148 25,000-0.153 25,000-0.154 34,000-0.159
31,000-0.16 73,000-0.157 8,000-0.156 38,000-0.158
38,000-0.156 30,000-0.164 120,000-0.166 90,000-0.164 ]
< >
22234 建行瑞信九乙購Ｂ < >[ 100,000-0.223 ]/-//[ 1,100,000-0.195
1,000,000-0.204 1,000,000-0.20 100,000-0.21
25,000-0.218 300,000-0.211 25,000-0.205 ]< >
22244 騰訊瑞信九乙購Ｈ < >[ 100,000-0.039 50,000-0.041 550,000-0.042
1,400,000-0.04 1,000,000-0.039 1,900,000-0.04
1,300,000-0.039 50,000-0.04 1,110,000-0.041
150,000-0.04 ]/-//[ 70,000-0.041 100,000-0.04
1,300,000-0.039 130,000-0.037 300,000-0.036
Y300,000-0.036 200,000-0.036 320,000-0.035
530,000-0.036 390,000-0.037 120,000-0.035 500,000-0.036
370,000-0.035 130,000-0.036 730,000-0.037
1,670,000-0.039 930,000-0.038 180,000-0.039
40,000-0.038 ]< >
22247 平安瑞信九乙購Ｂ < >[ 50,000-0.275 275,000-0.29 6,175,000-0.285
1,000,000-0.29 77,000,000-0.285 36,000,000-0.28
36,005,000-0.285 108,105,000-0.29 100,000-0.275 ]/-//[
100,000-0.25 125,000-0.249 100,000-0.246 70,000-0.238
85,000-0.236 65,000-0.239 20,000-0.238 20,000-0.237
20,000-0.239 35,000-0.247 20,000-0.248 55,000-0.255
80,000-0.26 80,000-0.255 80,000-0.26 40,000-0.275 ]< >
22248 新地高盛九乙購Ｃ < >[ 100,000-0.091 200,000-0.093 100,000-0.092
100,000-0.09 300,000-0.081 160,000-0.079 100,000-0.078
100,000-0.076 100,000-0.071 ]/-//[ 1,000,000-0.072
200,000-0.073 200,000-0.076 100,000-0.072 100,000-0.071
200,000-0.068 680,000-0.064 100,000-0.062 100,000-0.059
100,000-0.062 200,000-0.059 500,000-0.06 300,000-0.059
60,000-0.065 100,000-0.061 200,000-0.064 130,000-0.065 ]
< >
22254 友邦高盛九甲購Ｇ < >[ 90,000-0.053 200,000-0.055 290,000-0.054
100,000-0.048 100,000-0.05 1,900,000-0.049 90,000-0.046
536,000-0.045 590,000-0.044 100,000-0.043 150,000-0.042
150,000-0.041 500,000-0.039 250,000-0.038 150,000-0.04
150,000-0.041 950,000-0.042 ]/-//[ 400,000-0.039
50,000-0.035 100,000-0.034 800,000-0.032
2,258,000-0.031 400,000-0.032 500,000-0.03
730,000-0.032 500,000-0.031 500,000-0.033 30,000-0.035
2,000-0.036 2,000-0.037 ]< >
22259 恒指高盛九乙沽Ｅ < >[ 2,810,000-0.092 30,000-0.091 40,000-0.094
500,000-0.093 420,000-0.094 60,000-0.09 50,000-0.094
580,000-0.099 230,000-0.10 50,000-0.101 10,000-0.097 ]
/-//[ 70,000-0.097 50,000-0.095 200,000-0.097
510,000-0.099 20,000-0.101 500,000-0.105 10,000-0.104
100,000-0.106 10,000-0.111 780,000-0.112 100,000-0.116
350,000-0.119 480,000-0.117 420,000-0.113
1,180,000-0.11 20,000-0.109 350,000-0.11 100,000-0.113
50,000-0.11 70,000-0.107 3,180,000-0.102 50,000-0.101
30,000-0.104 230,000-0.106 600,000-0.104 ]< >
22261 恒指高盛九乙購Ｆ < >[ 520,000-0.078 ]/-//[ 300,000-0.07 40,000-0.065
50,000-0.059 480,000-0.06 140,000-0.061 140,000-0.064
140,000-0.065 ]< >
22271 恒指法興九乙購Ｉ < >[ 60,000-0.086 50,000-0.083 70,000-0.082
200,000-0.08 ]/-//[ 200,000-0.079 60,000-0.069
300,000-0.065 300,000-0.067 100,000-0.066 100,000-0.071
140,000-0.07 10,000-0.068 20,000-0.072 10,000-0.07
100,000-0.075 50,000-0.074 20,000-0.076 ]< >
22277 恒指法興零三沽Ａ < >[ 80,000-0.146 ]/-//[ 80,000-0.159 30,000-0.166
60,000-0.17 20,000-0.168 200,000-0.159 70,000-0.16 ]< >
22291 恒指法興九乙購Ｂ < >[ 500,000-0.057 100,000-0.055 200,000-0.056
1,600,000-0.055 1,000,000-0.056 1,050,000-0.057
1,020,000-0.055 50,000-0.053 1,280,000-0.052
150,000-0.051 2,770,000-0.05 50,000-0.049 ]/-//[
80,000-0.051 1,000,000-0.05 150,000-0.048 100,000-0.047
140,000-0.046 100,000-0.042 600,000-0.04 100,000-0.045
500,000-0.044 1,000,000-0.046 10,000-0.044 40,000-0.046
100,000-0.05 ]< >
22303 匯豐法興九乙購Ａ < >[ 100,000-0.048 136,000-0.049 44,000-0.048
48,000-0.046 ]/-//[ 136,000-0.044 264,000-0.039
2,400,000-0.04 700,000-0.041 388,000-0.043
100,000-0.046 700,000-0.043 ]< >
22308 匯豐法興零三沽Ｂ < >[ 192,000-0.25 Y4,000-0.25 4,000-0.255 ]/-//[
192,000-0.275 68,000-0.28 168,000-0.27 ]< >
22328 騰訊法興零一購Ｈ < >[ 160,000-0.023 160,000-0.022 ]/-//[ ]< >
22339 中移摩通零二購Ｂ < >[ ]/-//[ 40,000-0.305 ]< >
22344 中建摩通零三購Ａ < >[ 330,000-0.117 110,000-0.116 ]/-//[ 110,000-0.112
110,000-0.113 ]< >
22345 長實摩通零二購Ａ < >[ 40,000-0.213 40,000-0.212 40,000-0.215
110,000-0.213 150,000-0.22 110,000-0.224 80,000-0.228
8,110,000-0.227 950,000-0.228 115,000-0.221
345,000-0.217 220,000-0.22 455,000-0.221 85,000-0.222
110,000-0.221 75,000-0.215 60,000-0.211 35,000-0.215
300,000-0.214 120,000-0.215 75,000-0.214 80,000-0.213
100,000-0.211 60,000-0.208 80,000-0.21 10,000-0.218
110,000-0.22 110,000-0.221 310,000-0.222 ]/-//[
330,000-0.219 80,000-0.22 80,000-0.213 80,000-0.215
120,000-0.218 200,000-0.217 120,000-0.216 120,000-0.214
75,000-0.202 135,000-0.198 100,000-0.192 10,000-0.186
100,000-0.188 75,000-0.186 75,000-0.187 155,000-0.188
120,000-0.194 200,000-0.192 700,000-0.191 120,000-0.189
180,000-0.19 80,000-0.193 120,000-0.191 150,000-0.193
60,000-0.191 195,000-0.199 30,000-0.198 120,000-0.201
10,000-0.20 330,000-0.201 310,000-0.20 200,000-0.197
180,000-0.20 ]< >
22347 友邦摩通九乙購Ｂ < >[ 300,000-0.121 292,000-0.124 300,000-0.125
300,000-0.128 200,000-0.13 40,000-0.131 36,000-0.124
40,000-0.123 250,000-0.122 20,000-0.12 200,000-0.119
300,000-0.118 80,000-0.116 1,080,000-0.115 50,000-0.116
200,000-0.115 366,000-0.121 250,000-0.119 32,000-0.117
10,000-0.119 32,000-0.116 250,000-0.117 198,000-0.116
1,550,000-0.115 100,000-0.114 810,000-0.115
1,018,000-0.116 90,000-0.115 274,000-0.116
310,000-0.115 1,000,000-0.116 460,000-0.115
400,000-0.114 60,000-0.113 10,000-0.111 110,000-0.112
520,000-0.111 260,000-0.112 1,276,000-0.113
18,000-0.114 210,000-0.115 50,000-0.116 10,000-0.115
6,640,000-0.117 2,152,000-0.118 230,000-0.119
500,000-0.118 200,000-0.119 522,000-0.118 200,000-0.12
202,000-0.118 2,000-0.117 18,000-0.118 4,000-0.117
2,000-0.116 6,000-0.117 24,240,000-0.116 2,000-0.115
16,000,000-0.116 62,206,000-0.117 298,000-0.116
268,000-0.115 19,060,000-0.114 5,400,000-0.115
48,000-0.114 850,000-0.113 200,000-0.114 200,000-0.113
200,000-0.112 488,000-0.11 200,000-0.111 200,000-0.112
400,000-0.11 540,000-0.109 330,000-0.108 20,000-0.109
400,000-0.108 200,000-0.11 100,000-0.108 20,000-0.109
20,000-0.108 500,000-0.107 50,000-0.108 1,190,000-0.11
260,000-0.106 200,000-0.105 500,000-0.103
2,842,000-0.104 690,000-0.105 100,000-0.103
400,000-0.102 250,000-0.101 240,000-0.108 420,000-0.11
300,000-0.112 120,000-0.109 ]/-//[ 10,000-0.113
320,000-0.11 20,000-0.106 500,000-0.105 40,000-0.103
100,000-0.102 140,000-0.101 36,000-0.10 516,000-0.099
2,900,000-0.095 74,000-0.098 16,000-0.097 100,000-0.095
500,000-0.092 16,000-0.091 200,000-0.092 212,000-0.094
300,000-0.093 156,000-0.097 364,000-0.10 338,000-0.095
110,000-0.096 202,000-0.097 230,000-0.096 176,000-0.095
360,000-0.096 114,000-0.095 16,000-0.097 124,000-0.096
116,000-0.097 2,804,000-0.098 322,000-0.099
200,000-0.10 200,000-0.103 438,000-0.102 114,000-0.101
2,342,000-0.103 100,000-0.096 342,000-0.103
2,124,000-0.101 390,000-0.102 700,000-0.105
50,000-0.106 236,000-0.108 200,000-0.109 80,000-0.105
140,000-0.103 10,000-0.102 10,000-0.101 20,000-0.103
10,000-0.105 20,000-0.106 260,000-0.107 140,000-0.109
900,000-0.111 160,000-0.112 1,630,000-0.11
140,000-0.111 100,000-0.112 140,000-0.11 100,000-0.108 ]
< >
22350 新地摩通零二沽Ａ < >[ 55,000-0.435 30,000-0.43 15,000-0.445 10,000-0.44
10,000-0.48 10,000-0.485 ]/-//[ 25,000-0.48
10,000-0.495 10,000-0.49 65,000-0.54 10,000-0.57
5,000-0.56 50,000-0.54 10,000-0.53 115,000-0.52 ]< >
22351 新地摩通零二購Ｂ < >[ 760,000-0.305 100,000-0.29 130,000-0.28 ]/-//[
130,000-0.275 110,000-0.27 50,000-0.265 15,000-0.255
5,000-0.246 10,000-0.245 5,000-0.244 25,000-0.239
20,000-0.243 40,000-0.236 55,000-0.229 500,000-0.224
10,000-0.222 1,010,000-0.223 25,000-0.222 75,000-0.221
25,000-0.22 75,000-0.215 45,000-0.214 120,000-0.215
5,000-0.206 355,000-0.204 10,000-0.231 600,000-0.234
50,000-0.235 905,000-0.233 25,000-0.235 50,000-0.22
280,000-0.227 560,000-0.219 655,000-0.218 500,000-0.22
80,000-0.223 25,000-0.224 375,000-0.223 580,000-0.22
330,000-0.222 320,000-0.22 25,000-0.219 500,000-0.215
170,000-0.214 180,000-0.215 240,000-0.219 80,000-0.218
255,000-0.217 80,000-0.214 100,000-0.218 100,000-0.22
180,000-0.219 200,000-0.22 505,000-0.224 160,000-0.221
500,000-0.22 75,000-0.223 15,000-0.225 150,000-0.226
230,000-0.227 920,000-0.231 100,000-0.23 200,000-0.228
975,000-0.229 260,000-0.227 200,000-0.226 400,000-0.229
300,000-0.228 80,000-0.231 320,000-0.236 200,000-0.238
180,000-0.234 80,000-0.232 30,000-0.234 70,000-0.231
570,000-0.229 200,000-0.232 220,000-0.231 150,000-0.232
100,000-0.233 ]< >
22352 恒地摩通零二購Ａ < >[ 100,000-0.106 300,000-0.11 200,000-0.114
300,000-0.111 300,000-0.11 114,000-0.111 954,000-0.112
140,000-0.108 700,000-0.107 70,000-0.106 200,000-0.105
275,000-0.104 5,000-0.10 100,000-0.096 375,000-0.095
122,000-0.096 100,000-0.095 95,000-0.096 15,000-0.095
405,000-0.098 60,000-0.10 40,000-0.101 20,000-0.10
140,000-0.099 ]/-//[ 40,000-0.101 20,000-0.103
20,000-0.102 20,000-0.084 943,000-0.087 351,000-0.085
30,000-0.086 10,000-0.085 175,000-0.086 100,000-0.087
10,000-0.089 400,000-0.09 400,000-0.085 75,000-0.087
143,000-0.088 91,000-0.091 3,000-0.093 20,000-0.092
25,000-0.091 30,000-0.089 ]< >
22358 中化摩通零二購Ａ < >[ 600,000-0.148 84,000-0.149 180,000-0.148
150,000-0.149 160,000-0.15 ]/-//[ 574,000-0.15
202,000-0.136 150,000-0.139 42,000-0.135 60,000-0.14
42,000-0.138 60,000-0.139 42,000-0.138 280,000-0.139
170,000-0.14 120,000-0.139 40,000-0.138 210,000-0.14
160,000-0.145 160,000-0.143 60,000-0.14 120,000-0.137
180,000-0.139 60,000-0.137 30,000-0.138 120,000-0.136
28,000-0.137 ]< >
22362 太Ａ摩通零二購Ａ < >[ ]/-//[ 500,000-0.071 15,000-0.067 500,000-0.069 ]
< >
22364 恒指摩通零二沽Ｅ < >[ 100,000-0.14 150,000-0.141 110,000-0.143
100,000-0.145 10,000-0.142 ]/-//[ 80,000-0.142
40,000-0.139 40,000-0.142 80,000-0.146 50,000-0.147
100,000-0.15 Y40,000-0.149 300,000-0.15 140,000-0.151
20,000-0.152 100,000-0.153 130,000-0.155 100,000-0.157
400,000-0.16 240,000-0.161 100,000-0.165 200,000-0.161
880,000-0.16 50,000-0.157 10,000-0.156 30,000-0.159
50,000-0.157 100,000-0.156 60,000-0.155 30,000-0.157
100,000-0.159 390,000-0.155 160,000-0.149 130,000-0.147
320,000-0.151 980,000-0.15 100,000-0.147 100,000-0.15
100,000-0.152 50,000-0.15 100,000-0.149 ]< >
22365 中銀摩通零六沽Ａ < >[ 220,000-0.241 110,000-0.237 30,000-0.242
110,000-0.24 ]/-//[ 80,000-0.246 95,000-0.247
80,000-0.248 60,000-0.249 70,000-0.255 85,000-0.249 ]< >
22366 工行中銀零二購Ａ < >[ 240,000-0.247 2,470,000-0.228 150,000-0.227 ]/-//[
780,000-0.206 150,000-0.207 500,000-0.203 150,000-0.202
160,000-0.20 620,000-0.211 500,000-0.207 40,000-0.21
200,000-0.211 240,000-0.21 ]< >
22369 港交摩通九乙沽Ａ < >[ 550,000-0.039 200,000-0.04 500,000-0.039
700,000-0.04 Y200,000-0.04 300,000-0.04 450,000-0.041 ]
/-//[ 50,000-0.042 150,000-0.046 370,000-0.048
1,600,000-0.047 750,000-0.049 1,000,000-0.05
430,000-0.049 90,000-0.044 280,000-0.046 200,000-0.044
400,000-0.045 ]< >
22370 港交中銀九乙購Ｅ < >[ 110,000-0.072 50,000-0.069 110,000-0.068 ]/-//[
240,000-0.066 930,000-0.063 360,000-0.062 620,000-0.061
190,000-0.062 260,000-0.066 ]< >
22372 金沙中銀九乙購Ａ < >[ 200,000-0.117 ]/-//[ ]< >
22375 金軟法興九十購Ａ < >[ 50,000-0.36 30,000-0.385 70,000-0.38 ]/-//[ ]< >
22376 瑞聲中銀零二購Ａ < >[ 20,000-0.55 ]/-//[ 10,000-0.58 ]< >
22377 平安摩通零三購Ｃ < >[ ]/-//[ 180,000-0.139 ]< >
22379 ＩＧ摩通零三購Ａ < >[ 975,000-0.06 50,000-0.059 110,000-0.057 ]/-//[
60,000-0.057 100,000-0.056 50,000-0.051 90,000-0.055 ]
< >
22380 恒指摩通零三購Ａ < >[ 1,100,000-0.109 300,000-0.108 ]/-//[ 100,000-0.101
100,000-0.099 30,000-0.09 100,000-0.086 600,000-0.088
10,000-0.087 610,000-0.092 980,000-0.091 980,000-0.09 ]
< >
22381 恒指摩通零三購Ｂ < >[ 10,000-0.149 1,000,000-0.144 210,000-0.142
750,000-0.139 110,000-0.14 1,000,000-0.139 750,000-0.14
90,000-0.141 ]/-//[ 100,000-0.141 100,000-0.142
210,000-0.144 10,000-0.14 210,000-0.139 80,000-0.14
10,000-0.135 490,000-0.124 490,000-0.125 590,000-0.126
490,000-0.127 10,000-0.136 10,000-0.135 ]< >
22393 友邦摩通九乙購Ｃ < >[ ]/-//[ 50,000-0.08 50,000-0.078 120,000-0.074
340,000-0.068 110,000-0.069 110,000-0.072 110,000-0.071
10,000-0.072 ]< >
22401 恒指摩通零二購Ｆ < >[ 300,000-0.185 ]/-//[ 300,000-0.165 200,000-0.17 ]
< >
22412 中企摩通零三購Ｃ < >[ 40,000-0.192 ]/-//[ 40,000-0.184 ]< >
22420 港交麥銀零二購Ｃ < >[ 260,000-0.051 40,000-0.044 20,000-0.049 ]/-//[
100,000-0.048 20,000-0.049 270,000-0.048 50,000-0.045
50,000-0.042 50,000-0.041 20,000-0.039 110,000-0.04
100,000-0.043 ]< >
22421 友邦麥銀九乙沽Ｃ < >[ 80,000-0.097 80,000-0.10 360,000-0.095
186,000-0.096 100,000-0.094 200,000-0.091 220,000-0.10
186,000-0.101 30,000-0.102 160,000-0.107 190,000-0.106
52,000-0.104 52,000-0.102 250,000-0.104 28,000-0.10 ]
/-//[ 202,000-0.109 74,000-0.12 310,000-0.124
20,000-0.127 42,000-0.126 42,000-0.125 42,000-0.126
42,000-0.125 96,000-0.118 96,000-0.12 22,000-0.122
42,000-0.118 42,000-0.119 120,000-0.12 120,000-0.121 ]
< >
22423 恒大麥銀零三購Ａ < >[ 100,000-0.062 150,000-0.068 100,000-0.072
30,000-0.071 100,000-0.068 130,000-0.073 ]/-//[
200,000-0.076 ]< >
22425 匯豐中銀九乙購Ｃ < >[ 836,000-0.038 336,000-0.036 500,000-0.035
116,000-0.036 408,000-0.035 ]/-//[ 116,000-0.034
276,000-0.032 ]< >
22426 匯豐中銀零三沽Ｂ < >[ 28,000-0.154 28,000-0.155 100,000-0.156
148,000-0.162 24,000-0.16 52,000-0.161 168,000-0.162
56,000-0.167 20,000-0.166 ]/-//[ 28,000-0.165
136,000-0.166 340,000-0.163 120,000-0.173 60,000-0.17
280,000-0.173 16,000-0.182 500,000-0.185 200,000-0.175 ]
< >
22434 平安中銀零二沽Ａ < >[ 80,060,000-0.131 450,000-0.13 100,000-0.136
100,000-0.137 380,000-0.139 100,000-0.138 200,000-0.136
]/-//[ 10,000-0.136 100,000-0.143 100,000-0.145
25,000-0.148 5,000-0.151 25,000-0.148 200,000-0.149
200,000-0.153 200,000-0.152 205,000-0.151 5,000-0.149 ]
< >
22438 恒指中銀零三購Ａ < >[ 100,000-0.20 ]/-//[ 100,000-0.188 Y20,000-0.184 ]
< >
22444 恒指中銀零二沽Ａ < >[ ]/-//[ 40,000-0.16 30,000-0.158 ]< >
22446 恒指中銀零三沽Ｂ < >[ ]/-//[ 40,000-0.142 Y40,000-0.142 40,000-0.153
50,000-0.158 ]< >
22451 恒指瑞銀零二購Ａ < >[ ]/-//[ 1,000,000-0.159 ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 40,000-0.125 13,530,000-0.126 40,730,000-0.127
1,800,000-0.128 393,590,000-0.127 192,600,000-0.128
175,500,000-0.127 24,410,000-0.128 54,700,000-0.127
207,120,000-0.126 20,440,000-0.127 390,320,000-0.126
292,460,000-0.125 83,280,000-0.126 2,330,000-0.127
Y60,000-0.127 1,220,000-0.127 137,120,000-0.128
1,800,000-0.129 1,800,000-0.13 1,020,000-0.131
80,000-0.132 1,380,000-0.131 Y20,000-0.132
1,800,000-0.132 2,280,000-0.133 1,800,000-0.134
Y80,000-0.134 300,000-0.135 2,160,000-0.134
160,000-0.133 300,000-0.134 1,100,000-0.132
Y10,000-0.132 59,440,000-0.132 ]/-//[ 11,410,000-0.132
10,020,000-0.131 900,000-0.13 540,000-0.132
100,000-0.134 820,000-0.133 960,000-0.134 100,000-0.135
Y100,000-0.135 530,000-0.135 Y150,000-0.135
1,000,000-0.136 1,060,000-0.137 100,000-0.138
400,000-0.139 490,000-0.142 230,000-0.143
1,570,000-0.142 1,100,000-0.143 Y100,000-0.145
780,000-0.146 210,000-0.147 60,000-0.148 30,000-0.152
740,000-0.148 Y100,000-0.147 830,000-0.147
3,120,000-0.148 1,050,000-0.147 10,000-0.146
Y140,000-0.146 390,000-0.146 300,000-0.145
1,050,000-0.144 630,000-0.143 Y20,000-0.143
510,000-0.144 220,000-0.146 910,000-0.145 100,000-0.144
100,000-0.143 200,000-0.144 90,000-0.142 310,000-0.143
200,000-0.144 800,000-0.145 740,000-0.146 570,000-0.145
500,000-0.144 130,000-0.139 600,000-0.138 300,000-0.137
20,000-0.138 400,000-0.142 300,000-0.14 20,000-0.141
Y20,000-0.141 300,000-0.138 Y40,000-0.138 540,000-0.139
]< >
22455 銀河瑞銀九乙沽Ａ < >[ 330,000-0.128 40,000-0.133 50,000-0.126
280,000-0.13 210,000-0.135 10,000-0.139 10,000-0.143
360,000-0.142 50,000-0.143 100,000-0.144 100,000-0.145 ]
/-//[ 110,000-0.146 90,000-0.145 720,000-0.147
80,000-0.146 640,000-0.145 Y140,000-0.145 80,000-0.152
1,000,000-0.154 320,000-0.155 100,000-0.158
310,000-0.167 30,000-0.159 180,000-0.163 20,000-0.159
200,000-0.158 300,000-0.154 Y50,000-0.15 60,000-0.158
200,000-0.154 Y100,000-0.156 100,000-0.152 90,000-0.153
]< >
22463 恒大瑞通零五購Ａ < >[ 10,000-0.107 ]/-//[ 220,000-0.11 500,000-0.112 ]< >
22465 新地瑞通零三購Ａ < >[ 80,000-0.38 20,000-0.365 20,000-0.355 20,000-0.36
20,000-0.355 40,000-0.36 60,000-0.355 30,000-0.345 ]/-//
[ 50,000-0.34 10,000-0.32 30,000-0.31 50,000-0.305 ]< >
22467 新地瑞通零三沽Ｂ < >[ ]/-//[ 5,000-0.71 15,000-0.72 15,000-0.75 ]< >
22469 匯豐瑞通零三沽Ｂ < >[ 300,000-0.223 148,000-0.226 300,000-0.234
200,000-0.233 ]/-//[ 12,000-0.235 100,000-0.238
100,000-0.24 20,000-0.245 ]< >
22475 中移瑞通零三沽Ｂ < >[ 40,000-0.157 300,000-0.162 260,000-0.163
140,000-0.158 140,000-0.159 140,000-0.168 140,000-0.175
1,080,000-0.177 140,000-0.174 140,000-0.173 ]/-//[
40,000-0.174 40,000-0.176 60,000-0.177 60,000-0.176
60,000-0.177 340,000-0.178 180,000-0.182 40,000-0.184
40,000-0.183 140,000-0.177 80,000-0.18 220,000-0.177 ]
< >
22476 恒指瑞通九甲沽Ｄ < >[ 1,900,000-0.129 390,000-0.128 1,000,000-0.13
1,000,000-0.131 3,490,000-0.13 1,530,000-0.131
980,000-0.132 40,000-0.131 3,490,000-0.13
1,490,000-0.132 1,580,000-0.131 1,500,000-0.13
6,470,000-0.128 2,000,000-0.13 490,000-0.129
3,000,000-0.128 2,040,000-0.127 530,000-0.128
490,000-0.127 80,000-0.128 200,000-0.127
8,020,000-0.126 1,530,000-0.127 1,490,000-0.129
40,000-0.13 5,190,000-0.131 1,990,000-0.132
2,110,000-0.131 500,000-0.132 1,490,000-0.133
1,540,000-0.134 500,000-0.135 ]/-//[ 40,000-0.148
100,000-0.152 970,000-0.161 1,890,000-0.162
1,140,000-0.167 390,000-0.172 1,940,000-0.17
40,000-0.165 40,000-0.151 40,000-0.155 1,000,000-0.151 ]
< >
22477 恒指瑞通零一沽Ｊ < >[ 30,000-0.197 ]/-//[ 200,000-0.207 ]< >
22479 長實瑞通零四購Ａ < >[ 45,000-0.255 105,000-0.26 15,000-0.255 15,000-0.25
]/-//[ ]< >
22480 中電瑞通零五購Ａ < >[ ]/-//[ 50,000-0.34 ]< >
22484 太保麥銀零一購Ａ < >[ 100,000-0.014 ]/-//[ 20,000-0.015 ]< >
22485 恒指瑞信零二購Ａ < >[ ]/-//[ 200,000-0.16 50,000-0.154 100,000-0.156
100,000-0.155 100,000-0.157 50,000-0.156 600,000-0.16 ]
< >
22490 騰訊瑞信零一購Ａ < >[ 10,000-0.042 10,000-0.041 10,000-0.04 10,000-0.041
10,000-0.04 10,000-0.038 10,000-0.039 10,000-0.038 ]/-//
[ 20,000-0.036 ]< >
22497 騰訊瑞信零一購Ｂ < >[ 10,000-0.051 10,000-0.05 10,000-0.047 ]/-//[
10,000-0.048 10,000-0.044 20,000-0.045 10,000-0.047 ]< >
22499 光際麥銀零乙購Ａ < >[ 130,000-0.086 130,000-0.087 ]/-//[ 100,000-0.085
60,000-0.084 ]< >
22500 新地瑞信零二沽Ｂ < >[ 300,000-0.355 5,000-0.35 20,000-0.345 15,000-0.36
35,000-0.355 25,000-0.38 25,000-0.385 15,000-0.38
20,000-0.375 25,000-0.385 ]/-//[ 5,000-0.39 15,000-0.40
40,000-0.42 35,000-0.445 35,000-0.455 5,000-0.435
10,000-0.445 10,000-0.45 35,000-0.46 5,000-0.455 ]< >
22504 友邦法興零六購Ａ < >[ 50,000-0.113 1,050,000-0.11 1,000,000-0.108
50,000-0.105 ]/-//[ 300,000-0.105 100,000-0.104
5,000,000-0.10 300,000-0.099 5,050,000-0.098
12,070,000-0.10 20,000-0.102 ]< >
22505 友邦法興零乙購Ａ < >[ 20,000-0.119 140,000-0.116 100,000-0.115 ]/-//[
260,000-0.113 20,000-0.105 ]< >
22506 騰訊法興九乙購Ｈ < >[ 220,000-0.059 120,000-0.058 20,000-0.059
220,000-0.056 820,000-0.054 ]/-//[ 300,000-0.051
50,000-0.048 10,000-0.049 100,000-0.047 ]< >
22508 小米法興零七購Ａ < >[ 248,000-0.132 248,000-0.131 124,000-0.135
124,000-0.133 ]/-//[ ]< >
22513 騰訊摩通九乙購Ｆ < >[ 50,000-0.057 440,000-0.055 500,000-0.056
200,000-0.059 10,000-0.058 300,000-0.059
1,650,000-0.056 630,000-0.057 10,000-0.056
20,010,000-0.057 116,020,000-0.056 25,610,000-0.055
500,000-0.056 600,000-0.055 80,000-0.054
24,380,000-0.055 225,370,000-0.056 3,880,000-0.057
196,320,000-0.056 152,820,000-0.055 66,390,000-0.056
266,530,000-0.055 300,000-0.056 222,000,000-0.055
23,830,000-0.056 3,133,590,000-0.055 450,000-0.056
15,110,000-0.055 100,000-0.056 330,000-0.055
600,000-0.054 180,000-0.053 40,000-0.052
1,010,000-0.053 340,000-0.054 1,450,000-0.053
Y20,000-0.052 580,000-0.052 200,000-0.051 200,000-0.052
40,000-0.053 10,000-0.052 560,000-0.053 10,000-0.052
1,100,000-0.053 10,930,000-0.054 200,000-0.055
1,100,000-0.054 1,250,000-0.053 ]/-//[ 180,000-0.053
1,000,000-0.054 100,000-0.055 Y30,000-0.055
530,000-0.055 Y250,000-0.055 100,000-0.055
4,500,000-0.054 90,000-0.053 800,000-0.052
Y330,000-0.052 3,670,000-0.052 780,000-0.053
1,500,000-0.052 40,000-0.051 7,440,000-0.05
Y100,000-0.05 460,000-0.05 4,000,000-0.049
2,140,000-0.048 100,000-0.049 1,270,000-0.048
940,000-0.046 150,000-0.047 700,000-0.048 500,000-0.047
10,000-0.048 300,000-0.049 470,000-0.048 800,000-0.049
3,140,000-0.05 2,130,000-0.051 11,600,000-0.05
1,560,000-0.049 1,550,000-0.048 2,300,000-0.047
1,000,000-0.046 Y40,000-0.047 860,000-0.047
Y20,000-0.047 1,150,000-0.048 160,000-0.049
Y60,000-0.05 240,000-0.05 Y60,000-0.05 180,000-0.05
Y60,000-0.051 50,000-0.052 Y50,000-0.052
3,770,000-0.052 270,000-0.051 100,000-0.052
1,630,000-0.051 2,810,000-0.052 40,000-0.05
600,000-0.052 3,750,000-0.053 330,000-0.052
170,000-0.051 2,050,000-0.052 200,000-0.053
1,380,000-0.052 700,000-0.051 ]< >
22514 匯豐摩通零二購Ａ < >[ 100,000-0.147 40,000-0.151 472,000-0.149
200,000-0.151 248,000-0.15 84,000-0.149
146,648,000-0.15 24,024,000-0.149 4,000-0.148
312,000-0.147 200,000-0.145 4,000-0.144 24,000-0.145
456,000-0.143 120,000-0.141 224,000-0.143 ]/-//[
2,844,000-0.145 32,000-0.144 112,000-0.138
104,000-0.133 140,000-0.132 52,000-0.131 16,000-0.13
88,000-0.128 20,000-0.126 1,200,000-0.123 384,000-0.124
216,000-0.123 76,000-0.126 140,000-0.125 500,000-0.13
268,000-0.126 120,000-0.125 480,000-0.129 180,000-0.128
32,000-0.127 ]< >
22520 世茂摩通九乙購Ａ < >[ 50,000-0.51 80,000-0.52 50,000-0.51 50,000-0.50 ]
/-//[ 30,000-0.50 ]< >
22521 盈富摩通零三購Ａ < >[ 75,000-0.234 725,000-0.233 20,000-0.234
320,000-0.233 570,000-0.231 140,000-0.233 190,000-0.231
80,000-0.233 300,000-0.234 160,000-0.235 720,000-0.233
95,000-0.234 150,000-0.233 230,000-0.232 290,000-0.233
75,000-0.234 Y225,000-0.234 160,000-0.236 715,000-0.237
330,000-0.238 615,000-0.237 75,000-0.235 580,000-0.233
810,000-0.234 780,000-0.233 680,000-0.232
2,200,000-0.23 230,000-0.228 75,000-0.225 300,000-0.224
450,000-0.225 300,000-0.224 450,000-0.223 680,000-0.224
310,000-0.225 75,000-0.224 375,000-0.225 485,000-0.224
485,000-0.225 720,000-0.224 75,000-0.225 100,000-0.224
125,000-0.223 125,000-0.224 130,000-0.222 60,000-0.221
450,000-0.22 350,000-0.219 485,000-0.22 790,000-0.221
760,000-0.22 75,000-0.221 75,000-0.22 75,000-0.221
135,000-0.22 300,000-0.219 890,000-0.217 80,000-0.219
530,000-0.217 640,000-0.219 525,000-0.22 340,000-0.221
530,000-0.22 605,000-0.221 530,000-0.22 605,000-0.221
760,000-0.22 75,000-0.221 75,000-0.22 75,000-0.221
75,000-0.22 75,000-0.221 75,000-0.22 75,000-0.221
375,000-0.22 75,000-0.221 75,000-0.22 75,000-0.221
75,000-0.219 210,000-0.22 375,000-0.219 150,000-0.22
1,425,000-0.221 75,000-0.223 80,000-0.222 ]/-//[
150,000-0.225 5,000-0.226 280,000-0.225 250,000-0.226
400,000-0.225 75,000-0.226 75,000-0.225 430,000-0.226
455,000-0.225 455,000-0.226 835,000-0.225 75,000-0.226
130,000-0.225 75,000-0.226 240,000-0.225 705,000-0.224
1,210,000-0.222 500,000-0.22 500,000-0.221
467,500-0.222 300,000-0.221 400,000-0.222 75,000-0.221
75,000-0.222 460,000-0.221 75,000-0.222 150,000-0.221
1,040,000-0.22 92,500-0.221 110,000-0.22
1,125,000-0.218 150,000-0.217 300,000-0.216
300,000-0.214 460,000-0.212 530,000-0.21 80,000-0.209
300,000-0.207 155,000-0.203 75,000-0.204 525,000-0.203
1,055,000-0.201 595,000-0.199 365,000-0.197
80,000-0.191 80,000-0.192 230,000-0.195 230,000-0.196
380,000-0.195 15,000-0.196 750,000-0.195 280,000-0.198
75,000-0.199 75,000-0.198 845,000-0.199 365,000-0.20
60,000-0.199 120,000-0.20 180,000-0.199 120,000-0.198
290,000-0.199 470,000-0.20 700,000-0.199 700,000-0.20
30,000-0.203 30,000-0.204 600,000-0.203 600,000-0.204
1,125,000-0.203 745,000-0.201 735,000-0.199
885,000-0.20 230,000-0.201 780,000-0.203 440,000-0.204
260,000-0.212 230,000-0.211 150,000-0.212 80,000-0.213
150,000-0.212 380,000-0.211 150,000-0.212 150,000-0.211
Y150,000-0.21 150,000-0.208 150,000-0.209 230,000-0.207
150,000-0.208 300,000-0.207 300,000-0.208 375,000-0.207
455,000-0.208 230,000-0.209 380,000-0.207 380,000-0.208
530,000-0.207 530,000-0.208 555,000-0.207 555,000-0.208
150,000-0.211 180,000-0.212 30,000-0.213 40,000-0.215
40,000-0.213 150,000-0.212 150,000-0.213 240,000-0.212
240,000-0.213 280,000-0.212 300,000-0.211 580,000-0.209
160,000-0.211 160,000-0.212 300,000-0.211 Y10,000-0.212
30,000-0.211 330,000-0.212 330,000-0.211 300,000-0.212
30,000-0.213 130,000-0.211 Y10,000-0.212 100,000-0.212
30,000-0.213 ]< >
22523 夏三摩通零二購Ａ < >[ 300,000-0.245 ]/-//[ 300,000-0.245 600,000-0.238
300,000-0.237 300,000-0.233 ]< >
22530 平安摩通九乙購Ｇ < >[ 25,285,000-0.29 265,000-0.295 24,950,000-0.29
50,000-0.28 25,000,000-0.285 10,290,000-0.29
2,050,000-0.285 97,925,000-0.29 5,000-0.295
43,765,000-0.29 75,000-0.295 90,000-0.29 65,000-0.295
100,000-0.29 10,000-0.285 10,000-0.29 20,000-0.285
10,000-0.28 490,000-0.275 ]/-//[ 10,000-0.28
220,000-0.285 180,000-0.275 15,000-0.27 50,000-0.265
10,000-0.25 10,000-0.255 10,000-0.25 455,000-0.246
70,000-0.24 305,000-0.237 90,000-0.238 50,000-0.242
20,000-0.243 110,000-0.244 320,000-0.243 95,000-0.244
100,000-0.246 700,000-0.248 20,000-0.249 1,295,000-0.25
20,000-0.249 100,000-0.25 50,000-0.249 150,000-0.255
350,000-0.265 10,000-0.27 ]< >
22533 建行摩通九乙購Ｂ < >[ ]/-//[ 500,000-0.248 400,000-0.246 900,000-0.238
400,000-0.239 280,000-0.238 140,000-0.236 500,000-0.238
35,000-0.237 335,000-0.235 400,000-0.234 35,000-0.235
340,000-0.24 200,000-0.236 1,480,000-0.241
140,000-0.247 280,000-0.25 420,000-0.245 35,000-0.246 ]
< >
22537 恒指摩通九乙沽Ｊ < >[ 50,000-0.093 1,000,000-0.094 42,110,000-0.096
42,580,000-0.095 101,960,000-0.097 153,140,000-0.098
40,000-0.097 87,170,000-0.098 90,000-0.097
490,000-0.098 23,130,000-0.097 122,330,000-0.098
21,020,000-0.099 20,320,000-0.098 40,000-0.099
40,830,000-0.098 1,020,000-0.099 257,880,000-0.098
128,210,000-0.097 260,630,000-0.096 25,120,000-0.097
100,000-0.098 10,640,000-0.097 207,850,000-0.096
30,000-0.095 302,100,000-0.096 376,710,000-0.095
20,300,000-0.096 40,000,000-0.097 200,000-0.098
Y10,000-0.098 31,210,000-0.098 20,340,000-0.099
90,820,000-0.098 22,360,000-0.099 4,770,000-0.10
780,000-0.101 510,000-0.102 330,000-0.103 250,000-0.102
100,000-0.103 660,000-0.102 250,000-0.103 240,000-0.101
1,500,000-0.102 570,000-0.103 60,000-0.104
2,650,000-0.105 1,400,000-0.106 180,000-0.105
10,000-0.104 2,500,000-0.105 1,290,000-0.106
630,000-0.107 200,000-0.106 110,000-0.107 30,000-0.106
40,000-0.107 2,100,000-0.108 110,000-0.107
400,000-0.106 2,000,000-0.105 50,000-0.104
1,000,000-0.105 200,000-0.104 1,130,000-0.105
2,010,000-0.106 400,000-0.105 2,740,000-0.104
130,000-0.103 1,180,000-0.104 ]/-//[ 40,000-0.103
100,000-0.104 100,000-0.103 80,000-0.104
2,720,000-0.102 2,110,000-0.101 10,400,000-0.102
20,000-0.103 100,000-0.102 450,000-0.103 180,000-0.104
510,000-0.105 170,000-0.104 4,870,000-0.105
50,000-0.106 2,570,000-0.105 100,000-0.106
700,000-0.105 11,640,000-0.107 Y200,000-0.108
140,000-0.108 150,000-0.107 260,000-0.108 Y50,000-0.109
2,340,000-0.109 1,170,000-0.11 1,320,000-0.111
100,000-0.11 350,000-0.112 Y200,000-0.112
3,620,000-0.112 100,000-0.113 400,000-0.112
220,000-0.113 590,000-0.114 3,000,000-0.115
590,000-0.116 1,590,000-0.117 300,000-0.118
50,000-0.117 50,000-0.116 2,000,000-0.118 350,000-0.117
200,000-0.118 300,000-0.117 50,000-0.118 120,000-0.117
750,000-0.118 260,000-0.119 50,000-0.12 500,000-0.119
10,000-0.12 2,060,000-0.119 60,000-0.12 1,340,000-0.119
140,000-0.118 600,000-0.119 7,600,000-0.12
2,000,000-0.121 100,000-0.12 1,000,000-0.123
300,000-0.124 150,000-0.123 160,000-0.124 150,000-0.125
250,000-0.126 370,000-0.127 380,000-0.126 90,000-0.125
200,000-0.127 1,300,000-0.124 150,000-0.125
100,000-0.124 3,060,000-0.123 100,000-0.124
50,000-0.122 1,230,000-0.123 80,000-0.124 800,000-0.123
10,130,000-0.122 450,000-0.123 1,000,000-0.122
580,000-0.123 3,730,000-0.122 340,000-0.121
550,000-0.122 280,000-0.123 390,000-0.122
2,140,000-0.121 190,000-0.12 Y50,000-0.119
560,000-0.119 20,000-0.12 200,000-0.119 40,000-0.12
850,000-0.119 30,000-0.12 70,000-0.119 600,000-0.118
590,000-0.116 1,870,000-0.115 2,210,000-0.116
490,000-0.117 Y50,000-0.118 150,000-0.118
1,300,000-0.119 200,000-0.118 50,000-0.119
1,000,000-0.118 580,000-0.117 4,040,000-0.118
810,000-0.119 Y80,000-0.12 3,290,000-0.12 800,000-0.121
370,000-0.12 20,000-0.121 1,580,000-0.12 280,000-0.119
590,000-0.12 1,120,000-0.119 1,340,000-0.118
5,390,000-0.117 30,000-0.116 100,000-0.117
580,000-0.116 300,000-0.117 1,150,000-0.116
2,710,000-0.117 1,000,000-0.116 1,190,000-0.118
1,000,000-0.117 230,000-0.118 Y40,000-0.119
1,060,000-0.118 130,000-0.119 490,000-0.118
1,330,000-0.119 7,110,000-0.12 110,000-0.119
50,000-0.12 1,150,000-0.119 520,000-0.118
1,010,000-0.117 140,000-0.118 190,000-0.117
200,000-0.116 20,000-0.117 140,000-0.116 40,000-0.117
3,900,000-0.116 1,960,000-0.117 950,000-0.116
280,000-0.115 550,000-0.114 20,000-0.113 300,000-0.111
450,000-0.11 400,000-0.109 4,520,000-0.108
360,000-0.109 500,000-0.11 530,000-0.111 10,000-0.11
300,000-0.111 30,000-0.11 1,330,000-0.111 890,000-0.115
6,510,000-0.114 220,000-0.113 960,000-0.112
5,290,000-0.113 450,000-0.114 40,000-0.113
420,000-0.114 490,000-0.113 850,000-0.112
1,100,000-0.111 750,000-0.11 1,260,000-0.109
790,000-0.11 80,000-0.111 940,000-0.112 100,000-0.113
50,000-0.112 570,000-0.113 120,000-0.114
2,220,000-0.112 300,000-0.111 300,000-0.112
500,000-0.111 660,000-0.112 200,000-0.111 40,000-0.112
200,000-0.111 110,000-0.112 1,660,000-0.111
Y30,000-0.112 200,000-0.112 290,000-0.111
Y200,000-0.111 1,360,000-0.111 3,050,000-0.112 ]< >
22538 小米摩通九乙購Ｄ < >[ 228,000-0.133 114,000-0.132 114,000-0.135
40,000-0.143 40,000-0.142 30,000-0.145 30,000-0.141 ]
/-//[ ]< >
22539 港交高盛零二購Ｂ < >[ ]/-//[ 10,000-0.041 3,090,000-0.039 ]< >
22540 騰訊高盛零一購Ｂ < >[ 200,000-0.093 200,000-0.091 300,000-0.093
100,000-0.09 100,000-0.091 200,000-0.09 200,000-0.089
100,000-0.09 200,000-0.089 100,000-0.09 230,000-0.087
100,000-0.086 30,000-0.087 30,000-0.086 90,000-0.085
30,000-0.086 90,000-0.085 ]/-//[ 30,000-0.085
200,000-0.083 800,000-0.082 410,000-0.084 500,000-0.085
]< >
22541 Ａ中瑞銀零三購Ｂ < >[ 834,000-0.073 830,000-0.074 914,500-0.073
1,100,000-0.072 ]/-//[ 100,000-0.073 960,000-0.069
40,000-0.07 990,000-0.069 ]< >
22544 中聯匯豐零乙購Ａ < >[ 200,000-0.151 ]/-//[ 200,000-0.146 40,000-0.145
240,000-0.144 120,000-0.145 120,000-0.144 580,000-0.145
140,000-0.144 140,000-0.145 140,000-0.144 ]< >
22549 融創麥銀零三購Ａ < >[ 30,000-0.255 100,000-0.26 70,000-0.265
200,000-0.27 90,000-0.275 30,000-0.285 40,000-0.28 ]/-//
[ 20,000-0.26 20,000-0.265 ]< >
22556 招行麥銀九甲購Ｂ < >[ 60,000-0.144 60,000-0.14 180,000-0.142
100,000-0.137 230,000-0.14 75,000-0.138 75,000-0.14 ]
/-//[ 25,000-0.142 25,000-0.144 90,000-0.138
45,000-0.13 45,000-0.128 45,000-0.13 45,000-0.132
90,000-0.13 45,000-0.128 45,000-0.13 160,000-0.132 ]< >
22557 中証麥銀九乙購Ｃ < >[ 260,000-0.137 100,000-0.134 100,000-0.137
215,000-0.131 215,000-0.134 112,500-0.133 50,000-0.134
50,000-0.136 147,500-0.125 35,000-0.126 85,000-0.125 ]
/-//[ 25,000-0.125 50,000-0.13 25,000-0.129
100,000-0.128 50,000-0.12 12,500-0.118 12,500-0.119
117,500-0.114 50,000-0.115 60,000-0.113 222,500-0.112
45,000-0.113 45,000-0.115 45,000-0.117 170,000-0.116
145,000-0.119 25,000-0.125 22,500-0.122 22,500-0.123
40,000-0.125 50,000-0.128 90,000-0.126 40,000-0.124
40,000-0.125 45,000-0.122 ]< >
22558 港鐵麥銀零三購Ｃ < >[ 145,000-0.072 60,000-0.081 500,000-0.077
865,000-0.076 60,000-0.078 200,000-0.08 110,000-0.079
55,000-0.077 40,000-0.076 40,000-0.079 60,000-0.078
40,000-0.079 1,235,000-0.08 110,000-0.079 50,000-0.073
125,000-0.072 40,000-0.068 410,000-0.066 10,000-0.068
560,000-0.07 40,000-0.071 185,000-0.068 ]/-//[
60,000-0.072 200,000-0.063 155,000-0.06 ]< >
22560 金軟麥銀零三購Ａ < >[ 125,000-0.37 145,000-0.375 140,000-0.38
20,000-0.385 30,000-0.395 85,000-0.40 5,000-0.41
80,000-0.415 100,000-0.41 20,000-0.405 35,000-0.40
105,000-0.405 80,000-0.40 80,000-0.405 60,000-0.40 ]/-//
[ 360,000-0.39 20,000-0.365 60,000-0.37 50,000-0.38
65,000-0.375 40,000-0.37 5,000-0.365 30,000-0.36
10,000-0.355 70,000-0.365 10,000-0.37 60,000-0.365 ]< >
22564 金軟麥銀零三沽Ｂ < >[ 690,000-0.096 145,000-0.097 185,000-0.095
55,000-0.094 25,000-0.087 ]/-//[ 100,000-0.092
160,000-0.095 3,000,000-0.097 160,000-0.094
60,000-0.097 100,000-0.096 100,000-0.094 140,000-0.095 ]
< >
22566 招金麥銀零三購Ａ < >[ ]/-//[ 420,000-0.112 200,000-0.106 325,000-0.109
15,000-0.108 200,000-0.109 2,500-0.108 ]< >
22567 華泥麥銀零三購Ａ < >[ 356,000-0.243 672,000-0.245 96,000-0.242
7,000-0.243 60,000-0.241 23,000-0.24 16,000-0.241
198,000-0.245 ]/-//[ 100,000-0.24 48,000-0.238
122,000-0.24 16,000-0.235 60,000-0.24 ]< >
22570 港鐵麥銀零一沽Ｂ < >[ 95,000-0.39 20,000-0.395 5,000-0.36 5,000-0.37
75,000-0.375 70,000-0.385 70,000-0.39 5,000-0.38
20,000-0.41 90,000-0.415 65,000-0.41 ]/-//[ 50,000-0.41
50,000-0.415 15,000-0.425 25,000-0.43 35,000-0.44
375,000-0.45 20,000-0.44 10,000-0.45 30,000-0.445
45,000-0.43 ]< >
22574 長和海通零四購Ａ < >[ 360,000-0.241 240,000-0.24 120,000-0.239
200,000-0.237 200,000-0.236 760,000-0.23 360,000-0.234
400,000-0.233 240,000-0.234 120,000-0.233 120,000-0.231
240,000-0.234 620,000-0.225 440,000-0.221 60,000-0.219
120,000-0.218 120,000-0.221 260,000-0.222 155,000-0.223
200,000-0.221 340,000-0.22 630,000-0.221 260,000-0.218
30,000-0.217 25,000-0.216 120,000-0.218 120,000-0.219 ]
/-//[ 1,170,000-0.222 120,000-0.22 210,000-0.218
120,000-0.217 120,000-0.213 240,000-0.214 160,000-0.21
370,000-0.195 120,000-0.198 10,000-0.195 120,000-0.20
240,000-0.199 120,000-0.20 160,000-0.206 20,000-0.209
120,000-0.215 20,000-0.213 140,000-0.214 20,000-0.212
120,000-0.211 120,000-0.214 120,000-0.216 120,000-0.214
120,000-0.211 ]< >
22581 港交法巴零乙購Ｂ < >[ 60,000-0.145 60,000-0.146 ]/-//[ 670,000-0.143
600,000-0.144 320,000-0.134 280,000-0.132 ]< >
22583 恒大海通零二購Ａ < >[ 860,000-0.04 50,000-0.043 50,000-0.045
200,000-0.05 490,000-0.051 980,000-0.053
1,360,000-0.051 100,000-0.052 890,000-0.053
400,000-0.052 400,000-0.051 1,700,000-0.05
200,000-0.046 1,600,000-0.047 400,000-0.046
1,740,000-0.047 1,100,000-0.048 100,000-0.049
800,000-0.048 1,800,000-0.047 830,000-0.048
1,400,000-0.047 810,000-0.046 900,000-0.045 ]/-//[
5,790,000-0.049 200,000-0.05 890,000-0.051 90,000-0.049
90,000-0.048 360,000-0.047 230,000-0.048 30,000-0.044
30,000-0.046 50,000-0.048 50,000-0.047 110,000-0.048
490,000-0.049 ]< >
22584 南中海通零四購Ａ < >[ 194,000-0.179 158,000-0.181 36,000-0.183
276,000-0.181 344,000-0.179 2,300,000-0.177 ]/-//[
500,000-0.179 552,000-0.181 272,000-0.174 ]< >
22585 融創海通零二購Ａ < >[ 340,000-0.15 520,000-0.149 360,000-0.152
180,000-0.155 180,000-0.156 360,000-0.157 420,000-0.158
680,000-0.159 580,000-0.158 200,000-0.166 120,000-0.163
440,000-0.162 900,000-0.163 120,000-0.172 380,000-0.17
560,000-0.168 140,000-0.185 420,000-0.183 440,000-0.181
180,000-0.186 180,000-0.185 340,000-0.187 340,000-0.186
440,000-0.187 200,000-0.186 200,000-0.187 440,000-0.185
280,000-0.179 200,000-0.178 620,000-0.179 140,000-0.181
90,000-0.184 90,000-0.182 420,000-0.183 200,000-0.184
620,000-0.185 250,000-0.184 300,000-0.182 240,000-0.178
190,000-0.18 170,000-0.178 260,000-0.179 100,000-0.18
420,000-0.183 520,000-0.182 ]/-//[ 160,000-0.18
1,000,000-0.181 1,500,000-0.184 680,000-0.183
1,910,000-0.184 400,000-0.179 150,000-0.181
860,000-0.164 360,000-0.163 200,000-0.166 160,000-0.167
300,000-0.169 210,000-0.17 1,250,000-0.172 120,000-0.17
640,000-0.169 100,000-0.172 160,000-0.171 480,000-0.169
1,040,000-0.17 460,000-0.168 540,000-0.172
620,000-0.173 400,000-0.172 100,000-0.169 880,000-0.17
200,000-0.171 100,000-0.172 1,030,000-0.171
420,000-0.172 120,000-0.171 100,000-0.167 230,000-0.168
]< >
22586 長實海通零六購Ａ < >[ 10,000-0.191 35,000-0.196 25,000-0.198
320,000-0.211 30,000-0.214 80,000-0.213 510,000-0.215
130,000-0.214 130,000-0.213 320,000-0.206 200,000-0.208
520,000-0.209 100,000-0.204 200,000-0.206 200,000-0.205
80,000-0.206 30,000-0.207 950,000-0.208 ]/-//[
80,000-0.207 310,000-0.206 200,000-0.204 30,000-0.203
110,000-0.202 320,000-0.206 5,000-0.19 110,000-0.187
80,000-0.181 60,000-0.179 20,000-0.181 10,000-0.193
10,000-0.192 ]< >
22588 國信匯豐零六購Ａ < >[ 300,000-0.26 292,000-0.255 ]/-//[ 366,000-0.255
120,000-0.249 140,000-0.248 150,000-0.25 318,000-0.247
120,000-0.243 128,000-0.246 150,000-0.249 ]< >
22591 港交法巴零七沽Ｂ < >[ 200,000-0.167 200,000-0.17 150,000-0.169 ]/-//[
200,000-0.169 60,000-0.173 60,000-0.172 60,000-0.175
100,000-0.182 100,000-0.18 160,000-0.177 200,000-0.181
710,000-0.178 710,000-0.176 200,000-0.172 90,000-0.171
400,000-0.173 ]< >
22596 信行匯豐零六購Ａ < >[ 160,000-0.182 160,000-0.178 320,000-0.175 ]/-//[
280,000-0.178 280,000-0.175 380,000-0.169 140,000-0.172
380,000-0.169 120,000-0.172 260,000-0.168 ]< >
22598 中油匯豐零二購Ａ < >[ 870,000-0.196 150,000-0.192 ]/-//[ 400,000-0.192
1,140,000-0.173 122,000-0.177 660,000-0.18
120,000-0.177 140,000-0.173 120,000-0.177 140,000-0.179
150,000-0.18 120,000-0.184 240,000-0.183 100,000-0.18
100,000-0.183 ]< >
22599 中藥匯豐零二購Ａ < >[ 50,000-0.221 360,000-0.22 200,000-0.218
160,000-0.22 160,000-0.224 160,000-0.228 10,000-0.222
900,000-0.224 200,000-0.23 300,000-0.232 720,000-0.236
380,000-0.234 1,000,000-0.232 200,000-0.234
900,000-0.232 380,000-0.238 300,000-0.24 380,000-0.238
480,000-0.24 400,000-0.239 380,000-0.237 200,000-0.232
350,000-0.23 400,000-0.229 5,000-0.23 350,000-0.227
1,000,000-0.222 360,000-0.226 1,000,000-0.225
60,000-0.224 300,000-0.226 200,000-0.223 400,000-0.221
1,000,000-0.216 140,000-0.217 150,000-0.218
200,000-0.22 1,000,000-0.221 350,000-0.22 200,000-0.222
340,000-0.219 1,000,000-0.22 180,000-0.222
580,000-0.221 600,000-0.219 200,000-0.217 ]/-//[
840,000-0.216 1,100,000-0.218 460,000-0.219
600,000-0.218 500,000-0.217 380,000-0.213 460,000-0.20
460,000-0.201 780,000-0.20 780,000-0.199 440,000-0.194
80,000-0.195 520,000-0.194 1,000,000-0.197
1,000,000-0.203 1,000,000-0.20 300,000-0.199
700,000-0.202 1,000,000-0.205 400,000-0.203
1,000,000-0.204 980,000-0.206 200,000-0.205
1,000,000-0.207 400,000-0.206 200,000-0.208
580,000-0.207 400,000-0.204 880,000-0.206
1,000,000-0.21 280,000-0.209 480,000-0.21 410,000-0.212
70,000-0.21 860,000-0.208 860,000-0.21 300,000-0.214 ]
< >
22600 民行匯豐零七購Ａ < >[ 253,000-0.375 113,000-0.37 140,000-0.365 ]/-//[
93,000-0.37 95,000-0.36 70,000-0.355 117,500-0.35
172,500-0.345 58,000-0.35 32,500-0.345 163,500-0.35
125,000-0.355 14,500-0.36 556,500-0.355 29,000-0.365
23,000-0.37 70,000-0.36 63,000-0.355 ]< >
22601 神華匯豐零一購Ａ < >[ 510,000-0.125 710,000-0.128 150,000-0.126
150,000-0.117 2,160,000-0.116 150,000-0.114
160,000-0.116 300,000-0.118 260,000-0.117 200,000-0.119
]/-//[ 360,000-0.124 20,000-0.127 150,000-0.128
120,000-0.13 440,000-0.128 150,000-0.117 150,000-0.114
150,000-0.113 330,000-0.115 690,000-0.116 150,000-0.115
1,210,000-0.116 150,000-0.118 150,000-0.119
32,500-0.121 420,000-0.122 230,000-0.124 160,000-0.126
880,000-0.123 180,000-0.126 260,000-0.123 32,500-0.124 ]
< >
22603 比迪匯豐一一購Ａ < >[ 100,000-0.097 100,000-0.098 200,000-0.10
200,000-0.101 600,000-0.102 1,175,000-0.103
175,000-0.102 975,000-0.103 525,000-0.102 175,000-0.103
175,000-0.102 ]/-//[ 400,000-0.102 550,000-0.101
525,000-0.098 275,000-0.099 600,000-0.10
1,075,000-0.099 ]< >
22623 新地瑞銀九乙購Ａ < >[ 30,000-0.091 25,000-0.089 60,000-0.084
95,000-0.081 35,000-0.08 70,000-0.075 ]/-//[
220,000-0.062 550,000-0.061 235,000-0.062 565,000-0.061
355,000-0.059 110,000-0.06 215,000-0.059 25,000-0.058
110,000-0.057 690,000-0.058 90,000-0.055 205,000-0.054
220,000-0.055 30,000-0.054 395,000-0.053 245,000-0.054
20,000-0.056 290,000-0.057 100,000-0.056 100,000-0.057
170,000-0.058 90,000-0.056 100,000-0.057 ]< >
22626 國材瑞銀零一購Ａ < >[ 211,000-0.135 211,000-0.134 228,000-0.132
231,000-0.133 117,000-0.132 228,000-0.131 57,000-0.132
164,000-0.133 228,000-0.134 50,000-0.133 ]/-//[
57,000-0.134 90,000-0.135 154,000-0.131 285,000-0.132
57,000-0.133 224,000-0.132 60,000-0.135 ]< >
22627 小米麥銀零三購Ｂ < >[ 25,000-0.181 25,000-0.184 40,000-0.186
1,599,000-0.189 373,000-0.187 172,000-0.185
75,000-0.188 49,000-0.189 ]/-//[ 80,000-0.177
129,000-0.18 75,000-0.177 280,000-0.182 40,000-0.187
10,000-0.186 40,000-0.185 ]< >
22631 新發瑞通零三購Ａ < >[ 29,000-0.73 29,000-0.74 22,000-0.62 22,000-0.63 ]
/-//[ ]< >
22635 長和瑞通零三購Ａ < >[ 55,000-0.405 20,000-0.39 10,000-0.40 135,000-0.395
5,000-0.385 115,000-0.38 30,000-0.375 20,000-0.37 ]/-//
[ 20,000-0.375 20,000-0.355 40,000-0.345 20,000-0.355
20,000-0.36 ]< >
22642 中証法巴零十購Ａ < >[ 355,000-0.105 310,000-0.107 145,000-0.105
235,000-0.104 50,000-0.103 115,000-0.104 135,000-0.103 ]
/-//[ 70,000-0.101 185,000-0.098 ]< >
22644 騰訊瑞通九乙購Ｅ < >[ 100,000-0.032 ]/-//[ 500,000-0.032 260,000-0.03
100,000-0.029 Y100,000-0.029 30,000-0.029 720,000-0.03 ]
< >
22645 騰訊瑞通九乙購Ｆ < >[ 30,000-0.13 30,000-0.131 250,000-0.128
850,000-0.129 540,000-0.128 680,000-0.127 20,000-0.128
Y10,000-0.123 500,000-0.123 ]/-//[ 290,000-0.126
100,000-0.124 300,000-0.121 10,000-0.119 100,000-0.116
100,000-0.113 100,000-0.109 200,000-0.115 50,000-0.116
540,000-0.118 150,000-0.12 100,000-0.119 100,000-0.117
100,000-0.118 500,000-0.116 200,000-0.115 700,000-0.116
130,000-0.113 320,000-0.114 100,000-0.113 100,000-0.115
100,000-0.117 200,000-0.121 50,000-0.123 ]< >
22649 中壽瑞通零四購Ａ < >[ 20,000-0.099 20,000-0.101 80,000-0.095 ]/-//[ ]< >
22651 中化瑞通零三沽Ｂ < >[ ]/-//[ 180,000-0.165 180,000-0.171 ]< >
22653 匯豐瑞通零三購Ｃ < >[ 832,000-0.153 ]/-//[ ]< >
22654 平安瑞通零三沽Ｃ < >[ 10,000-0.199 10,000-0.197 20,000-0.203
20,000-0.206 20,000-0.21 40,000-0.208 20,000-0.204 ]/-//
[ 20,000-0.205 ]< >
22656 澳博瑞通零六購Ａ < >[ ]/-//[ 280,000-0.212 ]< >
22659 中移瑞信零二購Ａ < >[ 5,000-0.34 5,000-0.35 50,000-0.34 30,000-0.33
15,000-0.32 ]/-//[ 5,000-0.315 ]< >
22660 國材瑞信一六購Ａ < >[ 20,000-0.169 20,000-0.166 20,000-0.168
20,000-0.167 20,000-0.168 ]/-//[ 20,000-0.169 ]< >
22661 神華瑞信九乙購Ａ < >[ 20,000-0.116 12,500-0.118 12,500-0.121 20,000-0.12
70,000-0.122 45,000-0.117 37,500-0.114 25,000-0.113
10,000-0.11 25,000-0.108 47,500-0.107 ]/-//[
25,000-0.116 25,000-0.115 37,500-0.117 25,000-0.118
25,000-0.116 35,000-0.113 12,500-0.112 22,500-0.11
37,500-0.109 42,500-0.105 60,000-0.104 42,500-0.106 ]< >
22662 平安瑞信一乙購Ａ < >[ 50,000-0.187 ]/-//[ 25,000-0.179 25,000-0.182
5,000,000-0.18 ]< >
22664 平安瑞信零二沽Ａ < >[ 10,000-0.125 10,000-0.124 30,000-0.126
20,000-0.125 ]/-//[ 10,000-0.125 20,000-0.131
10,000-0.146 10,000-0.154 10,000-0.15 10,000-0.151 ]< >
22665 匯豐瑞信九乙沽Ａ < >[ 40,000-0.085 40,000-0.086 12,000-0.091 12,000-0.09
100,000-0.091 50,000-0.092 74,000-0.089 56,000-0.087 ]
/-//[ 12,000-0.086 56,000-0.089 40,000-0.09
40,000-0.096 96,000-0.098 466,000-0.10 96,000-0.101
30,000-0.102 30,000-0.101 80,000-0.10 300,000-0.101
126,000-0.097 50,000-0.096 40,000-0.094 40,000-0.095
162,000-0.10 240,000-0.101 300,000-0.102 368,000-0.104 ]
< >
22666 招金瑞信零二購Ａ < >[ 300,000-0.109 262,500-0.107 222,500-0.106
70,000-0.105 95,000-0.104 45,000-0.103 45,000-0.101
90,000-0.10 90,000-0.099 100,000-0.101 50,000-0.103
30,000-0.102 145,000-0.103 20,000-0.102 ]/-//[
20,000-0.099 20,000-0.097 130,000-0.098 12,500-0.097
12,500-0.098 ]< >
22667 眾安摩通零三購Ａ < >[ 30,000-0.225 ]/-//[ 11,000-0.207 11,000-0.204
19,000-0.206 19,000-0.21 ]< >
22671 小米摩通零七購Ａ < >[ ]/-//[ 12,002,000-0.124 4,000-0.123 2,000-0.122
2,000-0.123 2,000-0.122 90,000-0.12 2,000-0.121
4,000-0.12 2,000-0.119 4,000-0.12 4,000-0.119
114,000-0.12 6,000-0.121 210,000-0.12 456,000-0.121
114,000-0.12 4,232,000-0.123 136,116,000-0.122
32,000,000-0.123 ]< >
22677 Ｓ金摩通零十沽Ａ < >[ 200,000-0.163 ]/-//[ 580,000-0.164 300,000-0.163 ]
< >
22678 招金摩通零二購Ａ < >[ 337,500-0.131 100,000-0.13 12,500-0.129
112,500-0.132 225,000-0.131 112,500-0.132 ]/-//[
40,000-0.13 60,000-0.128 10,000-0.126 500,000-0.125
162,500-0.124 57,500-0.125 337,500-0.126 112,500-0.127 ]
< >
22679 長和摩通零二購Ａ < >[ 12,000,000-0.27 ]/-//[ 20,000-0.27 165,000-0.238
90,000-0.24 70,000-0.234 10,000-0.232 75,000-0.229
120,000-0.236 85,000-0.238 35,000-0.242 310,000-0.236
420,000-0.239 20,000-0.24 730,000-0.244 20,000-0.245
75,000-0.247 75,000-0.25 100,000-0.248 100,000-0.255 ]
< >
22683 新發摩通零乙購Ａ < >[ 240,000-0.28 180,000-0.275 60,000-0.27 ]/-//[
40,000-0.24 20,000-0.239 20,000-0.238 20,000-0.236
900,000-0.234 40,000-0.235 55,000-0.244 700,000-0.243
100,000-0.246 240,000-0.247 55,000-0.249 5,000-0.248
5,000-0.247 3,000,000-0.248 20,000-0.255 ]< >
22685 恒指海通九乙沽Ｃ < >[ 160,000-0.085 570,000-0.082 1,000,000-0.084
100,000-0.083 300,000-0.085 800,000-0.084 10,000-0.083
300,000-0.085 210,000-0.089 170,000-0.088 340,000-0.092
300,000-0.093 Y10,000-0.093 20,000-0.094 320,000-0.093
200,000-0.092 300,000-0.091 70,000-0.09 ]/-//[
330,000-0.09 150,000-0.088 50,000-0.089 20,000-0.09
Y30,000-0.09 50,000-0.09 590,000-0.092 300,000-0.093
1,000,000-0.094 100,000-0.092 100,000-0.094
700,000-0.095 180,000-0.096 300,000-0.097 300,000-0.098
750,000-0.099 460,000-0.10 600,000-0.101
3,020,000-0.102 300,000-0.103 310,000-0.104
150,000-0.105 590,000-0.106 260,000-0.108 10,000-0.11
40,000-0.112 210,000-0.113 1,990,000-0.11 780,000-0.109
30,000-0.106 Y100,000-0.106 240,000-0.106 220,000-0.105
110,000-0.103 1,270,000-0.106 960,000-0.105
Y40,000-0.104 220,000-0.105 80,000-0.106 10,000-0.107
770,000-0.106 730,000-0.103 500,000-0.102 200,000-0.101
400,000-0.10 300,000-0.099 160,000-0.10 150,000-0.098
340,000-0.10 720,000-0.101 330,000-0.098 50,000-0.097
150,000-0.099 50,000-0.101 100,000-0.102 300,000-0.10
310,000-0.101 330,000-0.099 50,000-0.098 ]< >
22686 恒指海通零二購Ａ < >[ 2,000,000-0.14 490,000-0.141 1,960,000-0.14
980,000-0.141 490,000-0.14 490,000-0.142 490,000-0.143
490,000-0.145 520,000-0.14 1,010,000-0.134 10,000-0.132
20,000-0.13 3,450,000-0.131 12,490,000-0.132
1,060,000-0.131 770,000-0.132 400,000-0.131 ]/-//[
80,000-0.131 240,000-0.132 690,000-0.134 980,000-0.135
980,000-0.133 980,000-0.132 490,000-0.131
1,670,000-0.13 490,000-0.127 460,000-0.125
460,000-0.123 450,000-0.12 200,000-0.119 100,000-0.118
40,000-0.117 980,000-0.116 200,000-0.115 980,000-0.114
980,000-0.113 520,000-0.112 200,000-0.114
1,000,000-0.116 40,000-0.118 1,960,000-0.115
490,000-0.113 1,180,000-0.116 200,000-0.119
690,000-0.121 ]< >
22688 吉利法興零二購Ａ < >[ ]/-//[ 200,000-0.20 1,000,000-0.208 ]< >
22690 港鐵法興零三購Ａ < >[ 50,000-0.104 ]/-//[ 90,000-0.093 ]< >
22697 恒指法興九乙沽Ｊ < >[ 20,000-0.102 100,000-0.104 100,000-0.111
50,000-0.11 100,000-0.115 ]/-//[ 100,000-0.113
120,000-0.116 50,000-0.119 180,000-0.12 200,000-0.127
250,000-0.129 30,000-0.133 600,000-0.131 80,000-0.13
90,000-0.129 50,000-0.13 100,000-0.127 110,000-0.126
100,000-0.127 100,000-0.13 10,000-0.126 50,000-0.12
60,000-0.122 50,000-0.12 ]< >
22698 建行法興九乙購Ａ < >[ ]/-//[ 500,000-0.222 500,000-0.221 500,000-0.223
500,000-0.228 ]< >
22699 招行法興九乙購Ｂ < >[ ]/-//[ 20,000-0.147 20,000-0.146 100,000-0.135
100,000-0.137 ]< >
22705 匯豐高盛九乙購Ａ < >[ 500,000-0.046 24,000-0.043 24,000-0.042
200,000-0.043 ]/-//[ 156,000-0.039 24,000-0.038
76,000-0.037 48,000-0.034 120,000-0.036 296,000-0.037
3,000,000-0.038 820,000-0.039 ]< >
22708 建行高盛九乙購Ｃ < >[ 242,000-0.22 338,000-0.222 132,000-0.229 ]/-//[
697,000-0.235 210,000-0.241 200,000-0.24 37,000-0.242
100,000-0.241 100,000-0.239 175,000-0.236 621,000-0.235
555,000-0.233 200,000-0.225 245,000-0.223 222,000-0.221
200,000-0.219 889,000-0.215 400,000-0.214 400,000-0.213
200,000-0.215 357,000-0.212 644,000-0.211 245,000-0.208
400,000-0.207 267,000-0.206 350,000-0.199 200,000-0.202
50,000-0.209 285,000-0.208 200,000-0.206 689,000-0.207
333,000-0.208 600,000-0.206 732,000-0.21 37,000-0.211
37,000-0.215 230,000-0.22 200,000-0.218 356,000-0.216
222,000-0.218 500,000-0.22 200,000-0.219 50,000-0.226
200,000-0.235 50,000-0.221 553,000-0.222 400,000-0.225
400,000-0.23 963,000-0.228 528,000-0.221 400,000-0.22
248,000-0.223 248,000-0.224 ]< >
22709 中軟麥銀零九購Ａ < >[ 78,000-0.48 46,000-0.475 ]/-//[ 82,000-0.46 ]< >
22712 平安麥銀零三購Ａ < >[ 210,000-0.56 ]/-//[ 25,000-0.50 25,000-0.51
150,000-0.52 ]< >
22713 平安麥銀零三購Ｂ < >[ 100,000-0.242 20,000-0.244 40,000-0.242
60,000-0.247 40,000-0.245 20,000-0.244 40,000-0.247
60,000-0.245 20,000-0.239 20,000-0.24 40,000-0.232
20,000-0.229 20,000-0.235 40,000-0.232 20,000-0.235
20,000-0.234 ]/-//[ 20,000-0.232 20,000-0.234
20,000-0.236 80,000-0.237 20,000-0.235 20,000-0.231
20,000-0.232 20,000-0.23 20,000-0.232 20,000-0.23
100,000-0.227 20,000-0.223 20,000-0.218 120,000-0.215
20,000-0.212 87,500-0.203 127,500-0.206 20,000-0.209
40,000-0.211 20,000-0.212 40,000-0.215 40,000-0.218
20,000-0.22 40,000-0.218 20,000-0.216 20,000-0.215
20,000-0.213 80,000-0.212 20,000-0.213 20,000-0.215
20,000-0.212 100,000-0.214 20,000-0.215 60,000-0.226
80,000-0.222 20,000-0.223 20,000-0.222 20,000-0.217
20,000-0.219 20,000-0.221 20,000-0.224 ]< >
22714 騰訊麥銀零二沽Ｋ < >[ 50,000-0.183 100,000-0.185 ]/-//[ 100,000-0.19
20,000-0.193 10,000-0.191 40,000-0.184 250,000-0.183 ]
< >
22715 騰訊麥銀零三購Ａ < >[ ]/-//[ 20,000-0.054 20,000-0.057 40,000-0.058
100,000-0.061 20,000-0.062 ]< >
22716 騰訊麥銀零三購Ｂ < >[ ]/-//[ 40,000-0.15 20,000-0.147 80,000-0.149
60,000-0.15 20,000-0.149 40,000-0.148 20,000-0.149
100,000-0.147 20,000-0.148 40,000-0.156 20,000-0.157
20,000-0.156 20,000-0.15 20,000-0.156 20,000-0.157
20,000-0.158 ]< >
22717 騰訊麥銀零三購Ｃ < >[ ]/-//[ 10,000-0.51 22,000-0.50 12,000-0.485
12,000-0.465 22,000-0.485 50,000-0.495 40,000-0.50
10,000-0.495 10,000-0.49 12,000-0.485 12,000-0.48
20,000-0.50 32,000-0.51 20,000-0.50 20,000-0.51
12,000-0.50 30,000-0.51 16,000-0.52 ]< >
22720 騰訊麥銀零三購Ｄ < >[ 10,000-0.255 60,000-0.246 60,000-0.245
275,000-0.246 25,000-0.247 25,000-0.245 155,000-0.246
25,000-0.241 60,000-0.235 100,000-0.236 85,000-0.235
75,000-0.232 35,000-0.231 ]/-//[ 5,000-0.226
5,000-0.222 120,000-0.216 120,000-0.217 285,000-0.22
280,000-0.223 5,000-0.222 560,000-0.224 280,000-0.23
280,000-0.231 280,000-0.229 280,000-0.227 800,000-0.226
1,255,000-0.222 160,000-0.223 60,000-0.226 25,000-0.236
240,000-0.237 ]< >
22722 騰訊麥銀零三購Ｅ < >[ 200,000-0.56 120,000-0.55 180,000-0.54 30,000-0.53
50,000-0.54 ]/-//[ 160,000-0.54 110,000-0.53
110,000-0.52 30,000-0.495 5,000-0.50 25,000-0.51
25,000-0.52 25,000-0.53 ]< >
22728 聯想麥銀一九購Ａ < >[ 100,000-0.16 320,000-0.163 100,000-0.162
10,000-0.16 10,000-0.157 ]/-//[ 20,000-0.159
60,000-0.157 20,000-0.153 40,000-0.158 ]< >
22733 瑞聲瑞銀零二購Ａ < >[ 630,000-0.475 160,000-0.48 140,000-0.475
260,000-0.47 450,000-0.465 300,000-0.47 80,000-0.475
300,000-0.485 245,000-0.49 30,000-0.495 295,000-0.49
105,000-0.475 10,000-0.495 115,000-0.50 560,000-0.495
240,000-0.50 ]/-//[ 285,000-0.49 80,000-0.495
50,000-0.55 230,000-0.52 5,000-0.53 20,000-0.54
40,000-0.52 80,000-0.54 30,000-0.53 ]< >
22748 長和瑞銀零二購Ａ < >[ 100,000-0.132 100,000-0.13 ]/-//[ 480,000-0.122
960,000-0.102 ]< >
22749 長實瑞銀零三購Ａ < >[ 1,355,000-0.11 40,000-0.113 45,000-0.112
100,000-0.113 255,000-0.111 490,000-0.11 90,000-0.111
2,200,000-0.11 ]/-//[ 1,080,000-0.11 25,000-0.111
570,000-0.11 55,000-0.105 55,000-0.104 200,000-0.105
200,000-0.104 400,000-0.098 40,000-0.093 400,000-0.094
200,000-0.095 20,000-0.102 200,000-0.101 20,000-0.102
40,000-0.099 ]< >
22752 中燃摩通零二購Ａ < >[ 80,000-0.214 80,000-0.209 32,000-0.213
32,000-0.211 ]/-//[ 10,000-0.193 60,000-0.197
14,000-0.199 60,000-0.205 30,000-0.21 14,000-0.206 ]< >
22753 九倉瑞通零三購Ｂ < >[ 120,000-0.265 40,000-0.27 40,000-0.255 40,000-0.26
]/-//[ 80,000-0.225 80,000-0.224 80,000-0.223
80,000-0.225 ]< >
22754 電能瑞通零四購Ａ < >[ 110,000-0.27 85,000-0.265 5,000-0.25 ]/-//[
15,000-0.249 15,000-0.244 10,000-0.247 ]< >
22766 平安瑞通零三購Ｄ < >[ 500,000-0.36 500,000-0.365 320,000-0.37
900,000-0.365 400,000-0.37 1,500,000-0.36 50,000-0.355
780,000-0.35 740,000-0.355 50,000-0.35 ]/-//[
110,000-0.35 110,000-0.345 470,000-0.33 150,000-0.32
140,000-0.325 230,000-0.33 230,000-0.335 ]< >
22767 融創瑞通零三購Ａ < >[ 180,000-0.174 180,000-0.173 ]/-//[ ]< >
22768 金沙瑞通零三購Ａ < >[ ]/-//[ 40,000-0.146 40,000-0.143 40,000-0.145
40,000-0.141 40,000-0.135 40,000-0.134 ]< >
22776 中証瑞信零三購Ａ < >[ ]/-//[ 45,000-0.149 45,000-0.138 ]< >
22780 港鐵瑞信九甲購Ａ < >[ 100,000-0.013 ]/-//[ ]< >
22784 眾安瑞信零二購Ａ < >[ 124,000-0.216 110,000-0.217 12,000-0.22
38,000-0.224 24,000-0.22 62,000-0.221 12,000-0.22
12,000-0.219 12,000-0.22 100,000-0.221 48,000-0.219
24,000-0.221 24,000-0.222 500,000-0.221 24,000-0.222
140,000-0.224 50,000-0.222 50,000-0.217 50,000-0.218 ]
/-//[ 50,000-0.216 12,000-0.215 100,000-0.218
28,000-0.217 12,000-0.22 12,000-0.218 12,000-0.221
50,000-0.209 183,000-0.20 12,000-0.203 145,000-0.202
50,000-0.201 138,000-0.198 38,000-0.199 310,000-0.20
144,000-0.199 184,000-0.202 38,000-0.207 283,000-0.205
50,000-0.209 50,000-0.208 183,000-0.207 100,000-0.211 ]
< >
22786 雅生瑞信零二購Ａ < >[ 7,500-0.52 20,000-0.54 30,000-0.55 35,000-0.54
30,000-0.53 20,000-0.52 5,000-0.53 50,000-0.57
15,000-0.56 15,000-0.55 ]/-//[ 40,000-0.55 210,000-0.54
37,500-0.52 55,000-0.53 30,000-0.56 ]< >
22790 中銀瑞信零四購Ａ < >[ 45,000-0.113 50,000-0.111 35,000-0.112 10,000-0.11
25,000-0.112 10,000-0.11 10,000-0.108 90,000-0.112 ]/-//
[ 10,000-0.096 10,000-0.098 15,000-0.106 25,000-0.105 ]
< >
22795 騰訊高盛零一購Ｃ < >[ 100,000-0.042 10,000-0.041 210,000-0.04
90,000-0.039 30,000-0.038 ]/-//[ 100,000-0.039
400,000-0.036 100,000-0.037 200,000-0.038 300,000-0.037
]< >
22800 中重麥銀一二購Ａ < >[ 300,000-0.34 70,000-0.335 ]/-//[ 15,000-0.355
15,000-0.36 20,000-0.365 242,000-0.36 100,000-0.355
90,000-0.345 14,000-0.34 14,000-0.335 38,000-0.33 ]< >
22811 九倉麥銀零六購Ａ < >[ 80,000-0.168 80,000-0.173 80,000-0.178
80,000-0.177 80,000-0.173 340,000-0.176 ]/-//[
80,000-0.172 80,000-0.169 80,000-0.168 100,000-0.145
95,000-0.154 5,000-0.145 80,000-0.153 80,000-0.154
160,000-0.151 ]< >
22813 煤氣摩通零六購Ａ < >[ 900,000-0.065 70,000-0.063 ]/-//[ 100,000-0.057
220,000-0.058 200,000-0.057 220,000-0.059 300,000-0.061
]< >
22824 中壽瑞通零三沽Ａ < >[ 385,000-0.171 70,000-0.173 25,000-0.171
130,000-0.173 310,000-0.175 155,000-0.177 130,000-0.179
25,000-0.18 ]/-//[ 70,000-0.179 70,000-0.18
70,000-0.179 70,000-0.18 50,000-0.186 50,000-0.188 ]< >
22836 Ｓ金瑞銀零二購Ａ < >[ Y100,000-0.237 ]/-//[ 40,000-0.237 40,000-0.236 ]
< >
22839 中油法興零二購Ａ < >[ 200,000-0.19 180,000-0.188 180,000-0.192
200,000-0.19 200,000-0.184 ]/-//[ 200,000-0.186
56,000-0.183 16,000-0.164 16,000-0.166 150,000-0.175
80,000-0.173 80,000-0.17 150,000-0.171 20,000-0.17
120,000-0.168 120,000-0.173 150,000-0.175 250,000-0.177
]< >
22840 騰訊法興零二購Ｇ < >[ 10,000-0.085 ]/-//[ ]< >
22844 騰訊法興零三購Ｂ < >[ 100,000-0.074 100,000-0.072 ]/-//[ 100,000-0.07 ]
< >
22850 盈富瑞信零二購Ａ < >[ 37,500-0.128 30,000-0.127 30,000-0.126
37,500-0.129 42,500-0.132 42,500-0.127 12,500-0.12
20,000-0.119 12,500-0.121 ]/-//[ 32,500-0.123
12,500-0.121 25,000-0.109 20,000-0.106 20,000-0.113 ]< >
22852 海通瑞信零八購Ａ < >[ 12,000-0.26 ]/-//[ 12,000-0.248 12,000-0.249 ]< >
22853 騰訊高盛零一購Ｄ < >[ 100,000-0.086 100,000-0.085 100,000-0.084
2,200,000-0.083 200,000-0.079 800,000-0.078
900,000-0.079 ]/-//[ 100,000-0.079 100,000-0.08
100,000-0.077 100,000-0.074 100,000-0.076 120,000-0.077
760,000-0.078 ]< >
22878 港交麥銀零四沽Ａ < >[ 60,000-0.325 15,000-0.33 35,000-0.325 10,000-0.32
10,000-0.325 760,000-0.33 10,000-0.335 20,000-0.33 ]/-//
[ 20,000-0.325 65,000-0.335 50,000-0.345 115,000-0.35
260,000-0.355 10,000-0.345 270,000-0.355 200,000-0.345 ]
< >
22881 港交麥銀零三購Ｄ < >[ 625,000-0.14 95,000-0.139 45,000-0.136
80,000-0.139 80,000-0.137 ]/-//[ 160,000-0.137
150,000-0.116 25,000-0.117 ]< >
22883 港交麥銀零一購Ｂ < >[ 5,000-0.046 10,000-0.045 ]/-//[ 10,000-0.042
10,000-0.04 30,000-0.039 30,000-0.037 95,000-0.036 ]< >
22885 友邦麥銀零三購Ａ < >[ 244,000-0.193 44,000-0.194 128,000-0.195
160,000-0.191 350,000-0.193 42,000-0.188 176,000-0.189
22,000-0.191 34,000-0.188 382,000-0.189 120,000-0.192
10,000-0.185 120,000-0.186 80,000-0.185 120,000-0.184
70,000-0.185 496,000-0.183 10,000-0.186 84,000-0.184
248,000-0.183 74,000-0.182 10,000-0.181 74,000-0.18
64,000-0.182 328,000-0.178 36,000-0.179 44,000-0.178
36,000-0.179 20,000-0.172 42,000-0.175 20,000-0.174
40,000-0.178 ]/-//[ 42,000-0.164 14,000-0.15
14,000-0.149 44,000-0.15 44,000-0.152 44,000-0.158
44,000-0.157 40,000-0.158 88,000-0.162 40,000-0.16
48,000-0.161 88,000-0.166 44,000-0.162 ]< >
22886 友邦麥銀零四購Ａ < >[ 1,000,000-0.176 86,000-0.171 86,000-0.172
542,000-0.171 100,000-0.169 150,000-0.171 260,000-0.167
260,000-0.165 100,000-0.166 100,000-0.164 160,000-0.163
160,000-0.161 64,000-0.16 44,000-0.158 24,000-0.156
42,000-0.155 42,000-0.154 160,000-0.16 160,000-0.163 ]
/-//[ 80,000-0.168 80,000-0.167 160,000-0.168
80,000-0.163 492,000-0.159 1,000,000-0.154
228,000-0.152 18,000-0.139 18,000-0.137 116,000-0.138
60,000-0.139 500,000-0.142 60,000-0.139 34,000-0.14
500,000-0.142 160,000-0.141 80,000-0.14 18,000-0.141
62,000-0.142 248,000-0.154 ]< >
22887 友邦麥銀零三沽Ｂ < >[ 150,000-0.265 12,000-0.27 12,000-0.275 24,000-0.28
]/-//[ 312,000-0.305 34,000-0.295 10,000-0.305
20,000-0.28 14,000-0.285 ]< >
22893 友邦麥銀零三沽Ｃ < >[ 8,000-0.42 8,000-0.43 8,000-0.425 40,000-0.43
8,000-0.435 40,000-0.43 8,000-0.435 8,000-0.44
240,000-0.445 16,000-0.45 184,000-0.455 152,000-0.45
516,000-0.445 ]/-//[ 60,000-0.445 164,000-0.44
120,000-0.45 60,000-0.455 60,000-0.45 120,000-0.455
524,000-0.46 66,000-0.455 60,000-0.45 44,000-0.455
56,000-0.47 28,000-0.465 40,000-0.475 132,000-0.47
72,000-0.465 60,000-0.45 12,000-0.465 40,000-0.45
12,000-0.455 ]< >
22894 美團麥銀零六購Ａ < >[ ]/-//[ 10,000-0.315 ]< >
22895 太Ａ麥銀零四購Ｂ < >[ ]/-//[ 75,000-0.25 25,000-0.255 5,000-0.26
5,000-0.265 ]< >
22899 長和匯豐零二購Ａ < >[ 260,000-0.226 120,000-0.223 380,000-0.221
120,000-0.219 120,000-0.214 710,000-0.212 120,000-0.214
1,020,000-0.215 340,000-0.211 220,000-0.215
270,000-0.216 240,000-0.215 220,000-0.213 340,000-0.211
220,000-0.21 120,000-0.208 720,000-0.204 200,000-0.202
1,340,000-0.201 780,000-0.20 860,000-0.198 360,000-0.20
500,000-0.198 160,000-0.20 150,000-0.201 160,000-0.198
180,000-0.196 160,000-0.195 150,000-0.192
1,160,000-0.196 120,000-0.198 ]/-//[ 830,000-0.201
190,000-0.203 800,000-0.205 150,000-0.201
1,000,000-0.20 120,000-0.197 400,000-0.199
240,000-0.197 1,040,000-0.196 240,000-0.193
560,000-0.191 160,000-0.194 160,000-0.193 360,000-0.171
120,000-0.168 120,000-0.169 400,000-0.174 280,000-0.177
120,000-0.173 150,000-0.177 160,000-0.179 25,000-0.177
160,000-0.179 600,000-0.182 160,000-0.18 670,000-0.182
1,150,000-0.185 480,000-0.186 120,000-0.191
150,000-0.197 500,000-0.196 120,000-0.20 340,000-0.197 ]
< >
22901 中銀匯豐零二購Ａ < >[ 160,000-0.156 160,000-0.158 940,000-0.156
1,560,000-0.153 ]/-//[ 1,740,000-0.156 150,000-0.153
240,000-0.145 150,000-0.14 150,000-0.132 820,000-0.137
190,000-0.14 120,000-0.139 2,260,000-0.137
430,000-0.144 400,000-0.142 240,000-0.143 100,000-0.145
340,000-0.144 ]< >
22903 中車匯豐零甲購Ａ < >[ 215,000-0.064 230,000-0.061 775,000-0.062
110,000-0.063 ]/-//[ 110,000-0.062 115,000-0.061
230,000-0.06 710,000-0.058 360,000-0.059 75,000-0.06
100,000-0.061 100,000-0.059 ]< >
22908 中鐵匯豐零乙購Ａ < >[ 1,360,000-0.139 625,000-0.137 560,000-0.138 ]/-//[
345,000-0.138 150,000-0.136 300,000-0.134 460,000-0.136
1,390,000-0.135 320,000-0.136 200,000-0.135
130,000-0.134 120,000-0.135 ]< >
22909 中交匯豐零乙購Ａ < >[ ]/-//[ 30,000-0.175 180,000-0.176 90,000-0.177
270,000-0.176 770,000-0.175 150,000-0.176 150,000-0.177
265,000-0.176 965,000-0.179 150,000-0.178 150,000-0.176
420,000-0.175 ]< >
22910 比迪中銀零二購Ａ < >[ 200,000-0.141 Y100,000-0.132 505,000-0.124
600,000-0.125 380,000-0.134 ]/-//[ 290,000-0.125
110,000-0.124 180,000-0.129 ]< >
22914 中行中銀零二購Ａ < >[ 80,000-0.156 ]/-//[ 80,000-0.159 ]< >
22917 新地匯豐零二沽Ａ < >[ 100,000-0.141 100,000-0.142 225,000-0.145
150,000-0.143 100,000-0.144 100,000-0.145 75,000-0.146
200,000-0.15 25,000-0.152 375,000-0.153 300,000-0.152 ]
/-//[ 150,000-0.153 50,000-0.154 100,000-0.153
50,000-0.158 25,000-0.159 50,000-0.161 100,000-0.164
50,000-0.163 100,000-0.165 25,000-0.166 100,000-0.168
50,000-0.17 25,000-0.171 100,000-0.172 150,000-0.178
150,000-0.176 100,000-0.164 75,000-0.161 75,000-0.164
100,000-0.165 1,025,000-0.17 175,000-0.171 525,000-0.17
100,000-0.165 75,000-0.16 ]< >
22926 小米法巴九乙購Ａ < >[ ]/-//[ 80,000-0.016 ]< >
22927 聯想匯豐零乙購Ａ < >[ 250,000-0.135 250,000-0.134 650,000-0.131
280,000-0.132 270,000-0.133 2,180,000-0.135
40,000-0.133 730,000-0.134 530,000-0.136
2,390,000-0.137 250,000-0.136 400,000-0.135
800,000-0.133 40,000-0.134 880,000-0.133 620,000-0.132 ]
/-//[ 580,000-0.131 280,000-0.132 2,230,000-0.133
2,500,000-0.132 10,000-0.131 50,000-0.13 340,000-0.126
750,000-0.127 350,000-0.128 280,000-0.127 20,000-0.126
1,910,000-0.127 300,000-0.13 20,000-0.129 20,000-0.127
50,000-0.13 ]< >
22928 太Ａ摩通零二沽Ｂ < >[ 20,000-0.47 70,000-0.485 70,000-0.51 ]/-//[
10,000-0.53 50,000-0.56 20,000-0.51 ]< >
22929 匯豐海通零三購Ｂ < >[ 920,000-0.184 720,000-0.185 220,000-0.188
420,000-0.185 620,000-0.186 620,000-0.185
2,400,000-0.18 1,820,000-0.176 1,380,000-0.177
1,440,000-0.176 1,240,000-0.177 1,240,000-0.174
864,000-0.175 400,000-0.177 1,264,000-0.176 ]/-//[
100,000-0.178 560,000-0.16 360,000-0.158 160,000-0.159
972,000-0.161 200,000-0.166 200,000-0.163 ]< >
22931 中移海通零三購Ａ < >[ 755,000-0.248 1,360,000-0.25 480,000-0.249
480,000-0.25 280,000-0.248 200,000-0.246 1,195,000-0.25
]/-//[ 1,360,000-0.25 880,000-0.248 280,000-0.245
200,000-0.241 280,000-0.238 280,000-0.231 ]< >
22932 平安海通零三購Ｂ < >[ 9,390,000-0.42 60,000-0.415 400,000-0.42
1,500,000-0.415 2,370,000-0.42 160,000-0.41
110,000-0.405 100,000-0.41 150,000-0.405 100,000-0.395
100,000-0.40 ]/-//[ 20,000-0.40 2,040,000-0.405
110,000-0.39 10,000-0.385 20,000-0.375 420,000-0.37
250,000-0.38 200,000-0.39 480,000-0.385 100,000-0.39
600,000-0.385 ]< >
22944 恒指法興零二購Ｋ < >[ 300,000-0.121 50,000-0.117 ]/-//[ 200,000-0.103
200,000-0.11 ]< >
22945 中移法興零二購Ｄ < >[ 5,000-0.28 200,000-0.27 1,300,000-0.25 ]/-//[
15,000-0.26 15,000-0.25 ]< >
22946 新地法興零二購Ａ < >[ 50,000-0.25 80,000-0.265 100,000-0.255
200,000-0.27 1,160,000-0.26 100,000-0.265 100,000-0.25
100,000-0.24 50,000-0.238 1,000,000-0.241 250,000-0.232
315,000-0.234 500,000-0.236 50,000-0.238 60,000-0.234
100,000-0.232 50,000-0.231 50,000-0.23 10,000-0.228
200,000-0.229 50,000-0.233 655,000-0.226 135,000-0.225
40,000-0.224 190,000-0.226 145,000-0.223 500,000-0.23
100,000-0.222 60,000-0.228 ]/-//[ 50,000-0.224
60,000-0.223 100,000-0.222 15,000-0.22 40,000-0.214
5,000-0.22 30,000-0.221 100,000-0.217 60,000-0.214
10,000-0.21 50,000-0.205 500,000-0.198 185,000-0.203
10,000-0.191 5,000-0.193 50,000-0.19 100,000-0.191
235,000-0.19 695,000-0.182 55,000-0.188 250,000-0.182
20,000-0.181 190,000-0.179 115,000-0.173 215,000-0.171
30,000-0.175 650,000-0.18 130,000-0.183 100,000-0.18
Y5,000-0.192 110,000-0.204 80,000-0.205 180,000-0.198
600,000-0.201 75,000-0.194 630,000-0.187 40,000-0.193
35,000-0.191 500,000-0.185 60,000-0.194 215,000-0.195
135,000-0.199 40,000-0.20 100,000-0.19 10,000-0.197
200,000-0.195 355,000-0.196 5,000-0.201 180,000-0.20
100,000-0.198 500,000-0.205 380,000-0.198 100,000-0.199
150,000-0.20 55,000-0.205 ]< >
22950 騰訊高盛零一購Ｅ < >[ 200,000-0.032 100,000-0.03 300,000-0.031
200,000-0.03 100,000-0.029 ]/-//[ 300,000-0.028 ]< >
22953 銀河高盛九乙購Ｂ < >[ 40,000-0.375 40,000-0.37 10,000-0.355 10,000-0.34 ]
/-//[ 100,000-0.325 ]< >
22959 恒指瑞信零二購Ｂ < >[ 500,000-0.138 150,000-0.137 1,000,000-0.136
387,800,000-0.135 29,800,000-0.136 257,000,000-0.135
139,150,000-0.134 150,000,000-0.135 29,800,000-0.136
20,000-0.137 70,000-0.129 40,000-0.126 500,000-0.128 ]
/-//[ 680,000-0.13 500,000-0.131 360,000-0.129
20,000-0.118 300,000-0.114 240,000-0.118 170,000-0.123
130,000-0.121 20,000-0.122 ]< >
22962 新地瑞信零二購Ｃ < >[ 62,500-0.186 37,500-0.185 115,000-0.184
12,500-0.182 12,500-0.175 12,500-0.174 37,500-0.173
77,500-0.168 1,000,000-0.169 27,500-0.168 37,500-0.169
12,500-0.171 ]/-//[ 65,000-0.17 12,500-0.171
12,500-0.17 12,500-0.166 37,500-0.168 40,000-0.166
1,050,000-0.168 12,500-0.164 12,500-0.165 100,000-0.158
50,000-0.155 12,500-0.147 12,500-0.146 12,500-0.145
12,500-0.143 115,000-0.147 12,500-0.152 30,000-0.155
67,500-0.154 25,000-0.155 1,000,000-0.15 42,500-0.155 ]
< >
22970 國泰瑞信零二購Ａ < >[ 15,000-0.27 25,000-0.275 ]/-//[ 5,000-0.275
155,000-0.26 ]< >
22979 恒大瑞信零二購Ａ < >[ 10,000-0.096 210,000-0.098 250,000-0.096
600,000-0.104 150,000-0.102 100,000-0.10 600,000-0.098
100,000-0.096 100,000-0.094 700,000-0.101 40,000-0.102
30,000-0.104 60,000-0.107 300,000-0.106 550,000-0.107 ]
/-//[ 100,000-0.108 10,000-0.114 10,000-0.113
20,000-0.112 10,000-0.113 20,000-0.112 10,000-0.113
100,000-0.117 10,000-0.116 10,000-0.114 10,000-0.111
20,000-0.112 20,000-0.11 20,000-0.111 10,000-0.11
110,000-0.109 100,000-0.114 ]< >
22981 領展瑞信零五購Ａ < >[ 500,000-0.151 45,000-0.15 25,000-0.151
37,500-0.149 507,500-0.151 7,500-0.147 7,500-0.15
512,500-0.153 12,500-0.151 7,500-0.15 25,000-0.152
12,500-0.154 ]/-//[ 20,000-0.155 25,000-0.158
10,000-0.149 20,000-0.142 12,500-0.149 12,500-0.146
72,500-0.145 42,500-0.144 12,500-0.146 42,500-0.148
12,500-0.15 15,000-0.151 ]< >
22982 東航麥銀零一購Ａ < >[ 50,000-0.095 100,000-0.097 244,000-0.093
120,000-0.09 80,000-0.093 204,000-0.092 ]/-//[
66,000-0.095 66,000-0.097 124,000-0.099 124,000-0.092
50,000-0.091 100,000-0.095 50,000-0.097 ]< >
22984 匯豐瑞信零二購Ａ < >[ 12,000-0.248 12,000-0.25 28,000-0.244 12,000-0.241
12,000-0.24 12,000-0.238 12,000-0.237 24,000-0.239
36,000-0.24 12,000-0.238 12,000-0.237 48,000-0.238 ]/-//
[ 8,000-0.219 8,000-0.209 8,000-0.211 8,000-0.221
20,000-0.223 20,000-0.22 16,000-0.217 ]< >
23003 中壽海通九乙購Ｃ < >[ 5,000,000-0.059 2,250,000-0.058 2,580,000-0.056
200,000-0.055 100,000-0.054 430,000-0.053
3,600,000-0.052 3,700,000-0.053 600,000-0.054
500,000-0.053 ]/-//[ 2,450,000-0.054 200,000-0.055
350,000-0.056 2,550,000-0.055 8,000,000-0.054
200,000-0.053 2,400,000-0.052 200,000-0.05
5,090,000-0.049 2,000,000-0.046 60,000-0.048
350,000-0.05 1,900,000-0.049 100,000-0.05 220,000-0.049
1,120,000-0.052 200,000-0.051 1,110,000-0.052
3,390,000-0.053 ]< >
23017 太Ａ瑞信零二購Ａ < >[ 30,000-0.187 20,000-0.189 1,080,000-0.187
1,305,000-0.19 10,000-0.187 10,000-0.184 10,000-0.179
75,000-0.189 20,000-0.183 75,000-0.18 75,000-0.182
50,000-0.179 50,000-0.177 100,000-0.178 50,000-0.174 ]
/-//[ 45,000-0.174 20,000-0.178 95,000-0.177
20,000-0.178 110,000-0.182 50,000-0.183 50,000-0.182
80,000-0.185 40,000-0.182 30,000-0.18 30,000-0.177
40,000-0.167 20,000-0.166 20,000-0.164 110,000-0.161
40,000-0.16 30,000-0.161 80,000-0.16 60,000-0.159
30,000-0.15 30,000-0.149 10,000-0.151 50,000-0.155
50,000-0.159 10,000-0.163 1,200,000-0.161 10,000-0.16
20,000-0.159 50,000-0.16 30,000-0.164 30,000-0.165
5,000-0.166 5,000-0.167 50,000-0.164 100,000-0.17
1,200,000-0.172 10,000-0.173 10,000-0.176 ]< >
23018 中銀麥銀零三沽Ｂ < >[ 150,000-0.214 ]/-//[ 60,000-0.222 150,000-0.229 ]
< >
23025 鞍鋼麥銀零四購Ａ < >[ 120,000-0.25 120,000-0.249 ]/-//[ 120,000-0.24
120,000-0.239 120,000-0.224 120,000-0.225 120,000-0.24
120,000-0.242 ]< >
23031 電能麥銀零三購Ａ < >[ ]/-//[ 160,000-0.135 90,000-0.138 70,000-0.139
45,000-0.138 60,000-0.139 60,000-0.137 45,000-0.138
40,000-0.155 40,000-0.152 40,000-0.15 40,000-0.149 ]< >
23035 工行麥銀零二購Ａ < >[ 180,000-0.199 120,000-0.183 60,000-0.182 ]/-//[
60,000-0.182 140,000-0.183 60,000-0.187 60,000-0.186
140,000-0.182 140,000-0.167 140,000-0.163 180,000-0.164
180,000-0.163 100,000-0.167 40,000-0.171 940,000-0.167
330,000-0.171 150,000-0.178 180,000-0.174 480,000-0.171
]< >
23036 光際瑞信零七購Ａ < >[ 10,000-0.075 10,000-0.076 ]/-//[ ]< >
23045 中燃麥銀零三購Ａ < >[ ]/-//[ 240,000-0.191 120,000-0.176 240,000-0.178
240,000-0.183 240,000-0.186 120,000-0.188 ]< >
23047 渣打麥銀零三購Ａ < >[ 116,000-0.41 ]/-//[ 384,000-0.375 ]< >
23050 中芯麥銀零五購Ａ < >[ 62,500-0.35 62,500-0.345 ]/-//[ ]< >
23058 國泰麥銀零五購Ａ < >[ ]/-//[ 5,000-0.85 5,000-0.86 ]< >
23061 國泰麥銀零三沽Ａ < >[ ]/-//[ 200,000-0.133 ]< >
23068 騰訊麥銀零三沽Ｆ < >[ 1,455,000-0.215 105,000-0.217 185,000-0.219
25,000-0.218 135,000-0.219 160,000-0.22 245,000-0.217
245,000-0.219 ]/-//[ 10,000-0.216 10,000-0.215
290,000-0.217 130,000-0.215 120,000-0.217 100,000-0.218
220,000-0.219 120,000-0.221 120,000-0.222 320,000-0.224
145,000-0.23 200,000-0.228 80,000-0.223 55,000-0.222
120,000-0.227 120,000-0.226 960,000-0.229 670,000-0.222
120,000-0.216 50,000-0.213 ]< >
23074 騰訊麥銀零三沽Ｇ < >[ ]/-//[ 10,000-0.61 ]< >
23077 新地海通零八購Ａ < >[ 50,000-0.229 ]/-//[ 250,000-0.216 250,000-0.213
500,000-0.21 ]< >
23082 港交海通零五購Ｂ < >[ 50,000-0.135 550,000-0.139 150,000-0.138
160,000-0.131 ]/-//[ 610,000-0.132 510,000-0.131
100,000-0.129 50,000-0.127 100,000-0.12 100,000-0.127
Y10,000-0.127 ]< >
23102 新地中銀零二購Ａ < >[ 6,010,000-0.305 30,150,000-0.30 120,000-0.295 ]/-//
[ 80,000-0.27 80,000-0.265 40,000-0.27 40,000-0.26
20,000-0.22 300,000-0.237 340,000-0.231 205,000-0.219
60,000-0.224 100,000-0.216 55,000-0.213 60,000-0.21
60,000-0.211 200,000-0.235 60,000-0.246 Y10,000-0.245
100,000-0.255 10,000-0.265 ]< >
23132 恒指匯豐零三購Ｃ < >[ Y30,000-0.124 310,000-0.124 2,580,000-0.128
180,000-0.127 1,800,000-0.124 900,000-0.125
12,900,000-0.124 1,800,000-0.123 17,100,000-0.124
100,000-0.125 7,500,000-0.124 1,800,000-0.123
24,000,000-0.122 13,500,000-0.121 16,200,000-0.122
900,000-0.121 30,300,000-0.12 3,600,000-0.119
16,800,000-0.12 20,000-0.119 310,000-0.118
300,000-0.119 1,800,000-0.118 100,000-0.117
300,000-0.118 10,000-0.117 9,610,000-0.115
610,000-0.114 100,000-0.113 5,330,000-0.114
30,000-0.115 ]/-//[ 1,200,000-0.116 300,000-0.117
600,000-0.116 600,000-0.115 600,000-0.114 220,000-0.113
100,000-0.111 2,100,000-0.109 1,800,000-0.108
300,000-0.107 1,200,000-0.104 3,000,000-0.103
1,800,000-0.102 2,580,000-0.103 780,000-0.101
1,200,000-0.10 12,900,000-0.099 4,200,000-0.098
5,700,000-0.097 2,700,000-0.098 6,000,000-0.099
1,000,000-0.103 900,000-0.102 2,310,000-0.101
600,000-0.10 1,200,000-0.101 2,420,000-0.102
100,000-0.10 1,200,000-0.101 900,000-0.102 10,000-0.108
10,000-0.107 900,000-0.109 3,000,000-0.106 ]< >
23136 中移匯豐零二購Ｂ < >[ 150,000-0.255 255,000-0.248 110,000-0.246
130,000-0.243 905,000-0.238 1,300,000-0.242
130,000-0.24 1,105,000-0.238 1,180,000-0.239
150,000-0.241 1,010,000-0.24 100,000-0.237
180,000-0.235 880,000-0.234 840,000-0.235 900,000-0.238
80,000-0.236 65,000-0.237 585,000-0.234 1,420,000-0.235
420,000-0.237 220,000-0.236 80,000-0.235 230,000-0.234 ]
/-//[ 1,230,000-0.232 120,000-0.233 790,000-0.231
570,000-0.232 230,000-0.23 545,000-0.229 350,000-0.231
210,000-0.229 210,000-0.231 515,000-0.227 315,000-0.229
110,000-0.228 85,000-0.224 235,000-0.217 170,000-0.218
555,000-0.223 150,000-0.224 565,000-0.222 295,000-0.223
760,000-0.224 640,000-0.226 410,000-0.224 10,000-0.228
145,000-0.229 10,000-0.228 300,000-0.23 145,000-0.236
110,000-0.23 30,000-0.233 ]< >
23148 Ａ中匯豐零四購Ａ < >[ 1,880,000-0.113 525,500-0.114 945,500-0.113
1,848,000-0.112 1,314,500-0.111 211,000-0.11
2,250,000-0.111 1,837,500-0.11 2,887,000-0.109 ]/-//[
211,000-0.11 633,000-0.111 150,000-0.109 319,000-0.106
361,000-0.105 211,000-0.104 150,000-0.105 360,000-0.104
3,909,000-0.106 230,000-0.107 495,000-0.108
1,431,500-0.107 453,000-0.105 33,500-0.106 8,000-0.107 ]
< >
23154 港交中銀九甲購Ａ < >[ 100,000-0.017 ]/-//[ 50,000-0.014 70,000-0.015 ]< >
23160 新地匯豐零六購Ａ < >[ 75,000-0.187 75,000-0.184 100,000-0.182
100,000-0.18 100,000-0.179 100,000-0.175 100,000-0.174
300,000-0.173 ]/-//[ 725,000-0.172 200,000-0.171
175,000-0.17 100,000-0.169 100,000-0.171 100,000-0.17
250,000-0.164 100,000-0.162 250,000-0.159 300,000-0.155
150,000-0.154 150,000-0.152 150,000-0.15 150,000-0.151
400,000-0.155 100,000-0.159 150,000-0.162 200,000-0.164
200,000-0.163 200,000-0.16 350,000-0.159 250,000-0.157
100,000-0.156 350,000-0.157 225,000-0.158 400,000-0.159
500,000-0.158 225,000-0.157 150,000-0.155
1,025,000-0.156 25,000-0.155 775,000-0.156
150,000-0.157 1,325,000-0.156 550,000-0.157
150,000-0.156 425,000-0.157 100,000-0.159 325,000-0.156
Y50,000-0.156 150,000-0.156 50,000-0.157 350,000-0.159
300,000-0.161 ]< >
23162 建行匯豐零二購Ｂ < >[ 315,000-0.27 501,000-0.26 558,000-0.255
664,000-0.25 310,000-0.255 ]/-//[ 203,000-0.255
839,000-0.26 208,000-0.255 150,000-0.248 351,000-0.245
140,000-0.235 190,000-0.237 140,000-0.236 150,000-0.241
42,000-0.246 85,000-0.247 445,000-0.241 120,000-0.242
521,000-0.247 300,000-0.246 40,000-0.25 150,000-0.255
150,000-0.26 344,000-0.255 40,000-0.244 150,000-0.247
150,000-0.249 ]< >
23166 工行匯豐零二購Ａ < >[ 70,000-0.30 80,000-0.29 260,000-0.285 180,000-0.28
]/-//[ 844,000-0.285 305,000-0.27 703,000-0.265
911,000-0.26 74,000-0.265 535,000-0.27 178,000-0.265
100,000-0.27 377,000-0.28 34,000-0.27 ]< >
23180 海油匯豐零二購Ａ < >[ ]/-//[ 135,000-0.11 135,000-0.107 320,000-0.099
20,000-0.10 300,000-0.099 15,000-0.101 15,000-0.103 ]< >
23182 恒指匯豐零二沽Ｅ < >[ 20,000-0.089 290,000-0.09 100,000-0.089
20,380,000-0.088 8,430,000-0.089 11,090,000-0.09
30,000-0.093 50,000-0.092 320,000-0.093 300,000-0.094
50,000-0.095 90,000-0.094 15,620,000-0.095 ]/-//[
2,100,000-0.094 2,100,000-0.093 120,000-0.092
3,180,000-0.094 7,000,000-0.095 170,000-0.096
900,000-0.097 70,000-0.098 Y20,000-0.105 10,000-0.105
240,000-0.106 100,000-0.107 200,000-0.11 210,000-0.109
1,110,000-0.108 300,000-0.105 7,810,000-0.106
20,000-0.104 40,000-0.103 30,000-0.104 40,000-0.105
Y20,000-0.106 1,050,000-0.105 850,000-0.106
90,000-0.105 190,000-0.104 170,000-0.10 140,000-0.098
160,000-0.10 190,000-0.102 200,000-0.10 100,000-0.098
990,000-0.10 ]< >
23183 招行匯豐零一購Ａ < >[ 645,000-0.153 590,000-0.151 ]/-//[ 345,000-0.153
20,000-0.154 65,000-0.152 20,000-0.151 55,000-0.148
70,000-0.142 20,000-0.145 20,000-0.144 20,000-0.142
80,000-0.143 150,000-0.146 1,250,000-0.147
150,000-0.149 120,000-0.152 120,000-0.153 150,000-0.152
880,000-0.149 880,000-0.151 10,000-0.149 ]< >
23192 中企瑞通零六沽Ａ < >[ 1,180,000-0.13 90,000-0.129 4,000,000-0.128
1,000,000-0.13 360,000-0.131 180,000-0.133
180,000-0.134 1,270,000-0.133 ]/-//[ 270,000-0.132
180,000-0.135 90,000-0.139 180,000-0.138
1,180,000-0.135 90,000-0.136 270,000-0.134 ]< >
23193 港交摩通九甲購Ｄ < >[ 100,000-0.075 10,000-0.074 510,000-0.073
1,200,000-0.07 300,000-0.069 650,000-0.071
300,000-0.069 940,000-0.068 ]/-//[ 250,000-0.068
410,000-0.07 200,000-0.068 20,000-0.063 200,000-0.062
300,000-0.059 220,000-0.058 70,000-0.061 50,000-0.064
300,000-0.063 100,000-0.066 10,000-0.065 ]< >
23213 港交摩通九乙購Ｆ < >[ 26,910,000-0.08 60,000-0.078 70,000-0.076
330,000-0.077 1,830,000-0.078 670,000-0.077
160,000-0.078 340,000-0.077 130,000-0.076 30,000-0.075
360,000-0.073 180,000-0.075 1,540,000-0.072
30,000,000-0.073 ]/-//[ 27,400,000-0.074 30,000-0.077
70,000-0.076 100,000-0.074 90,000-0.075 500,000-0.074
70,000-0.073 90,000-0.072 100,000-0.07 100,000-0.071
10,000-0.072 70,000-0.071 20,000-0.07 10,000-0.069
400,000-0.068 310,000-0.067 270,000-0.065
3,220,000-0.064 20,000-0.066 200,000-0.065 90,000-0.069
950,000-0.066 1,240,000-0.068 320,000-0.071
2,460,000-0.072 310,000-0.071 190,000-0.074
1,270,000-0.073 80,000-0.075 350,000-0.074 ]< >
23214 匯豐摩通零三購Ｂ < >[ 660,000-0.219 240,000-0.22 420,000-0.219
280,000-0.217 120,000-0.216 480,000-0.215 280,000-0.211
200,000-0.21 200,000-0.213 200,000-0.21 120,000-0.213
36,000-0.211 840,000-0.209 120,000-0.21 400,000-0.213 ]
/-//[ 36,000-0.213 200,000-0.215 300,000-0.211
900,000-0.209 300,000-0.183 224,000-0.184 72,000-0.183
240,000-0.182 304,000-0.188 420,000-0.187 112,000-0.188
]< >
23218 太保摩通零五購Ａ < >[ 684,000-0.136 ]/-//[ 170,000-0.132 10,000-0.131
4,000-0.125 ]< >
23221 閱文摩通零二購Ａ < >[ ]/-//[ 80,000-0.247 250,000-0.243 1,256,000-0.245
150,000-0.242 60,000-0.245 2,000-0.244 114,000-0.243
60,000-0.241 348,000-0.247 240,000-0.245 598,000-0.249 ]
< >
23237 匯豐麥銀零三購Ａ < >[ 280,000-0.33 80,000-0.335 640,000-0.33 80,000-0.32
2,330,000-0.315 420,000-0.305 814,000-0.31
790,000-0.315 ]/-//[ 350,000-0.315 10,000-0.31
160,000-0.29 1,006,000-0.28 50,000-0.285 44,000-0.29
270,000-0.285 44,000-0.28 100,000-0.285 270,000-0.29
264,000-0.295 50,000-0.29 140,000-0.295 22,000-0.285
382,000-0.29 50,000-0.295 830,000-0.29 ]< >
23238 匯豐麥銀零七購Ａ < >[ 60,000-0.192 60,000-0.191 100,000-0.192
120,000-0.195 320,000-0.192 320,000-0.194 200,000-0.193
120,000-0.192 480,000-0.189 5,740,000-0.187
420,000-0.185 1,264,000-0.187 1,040,000-0.184
104,000-0.185 ]/-//[ 120,000-0.188 300,000-0.175
100,000-0.173 204,000-0.168 44,000-0.171 160,000-0.169
604,000-0.17 676,000-0.169 1,308,000-0.171
604,000-0.172 956,000-0.171 1,220,000-0.172
60,000-0.174 504,000-0.173 4,388,000-0.172
508,000-0.173 300,000-0.172 100,000-0.173 160,000-0.175
136,000-0.178 160,000-0.176 32,000-0.177 32,000-0.175
32,000-0.174 32,000-0.172 260,000-0.175 260,000-0.176
880,000-0.175 ]< >
23252 上石麥銀零甲購Ａ < >[ 88,000-0.49 ]/-//[ 74,000-0.475 14,000-0.455 ]< >
23267 中聯法興零三購Ａ < >[ ]/-//[ 300,000-0.163 ]< >
23268 海油法興零二購Ａ < >[ ]/-//[ 50,000-0.069 ]< >
23275 匯豐法興零三購Ｃ < >[ 500,000-0.242 500,000-0.241 ]/-//[ 20,000-0.223
4,000-0.217 60,000-0.221 60,000-0.218 ]< >
23276 平安法興零七購Ａ < >[ ]/-//[ 550,000-0.112 ]< >
23277 騰訊法興九乙購Ｉ < >[ 20,000-0.13 600,000-0.127 10,000-0.13 20,000-0.128
580,000-0.125 300,000-0.124 300,000-0.127
1,010,000-0.125 620,000-0.126 300,000-0.124
200,000-0.126 330,000-0.125 10,000-0.126 590,000-0.125
300,000-0.123 940,000-0.124 300,000-0.123 510,000-0.122
200,000-0.123 1,030,000-0.122 500,000-0.124
500,000-0.121 30,000-0.122 1,020,000-0.119 200,000-0.12
100,000-0.118 80,000-0.117 210,000-0.118 390,000-0.121 ]
/-//[ 100,000-0.119 1,100,000-0.121 600,000-0.12
300,000-0.119 100,000-0.118 20,000-0.117 400,000-0.115
1,000,000-0.113 200,000-0.114 200,000-0.109 50,000-0.11
200,000-0.108 10,280,000-0.105 10,100,000-0.109
160,000-0.108 250,000-0.11 270,000-0.111 490,000-0.113
100,000-0.111 1,170,000-0.108 90,000-0.111 60,000-0.117
300,000-0.115 100,000-0.117 370,000-0.116 600,000-0.118
100,000-0.117 800,000-0.116 ]< >
23278 比迪法興零二購Ａ < >[ 60,000-0.146 ]/-//[ 10,000-0.143 ]< >
23281 中化法興零二購Ａ < >[ 1,000,000-0.143 250,000-0.136 500,000-0.133
250,000-0.132 1,600,000-0.133 ]/-//[ 70,000-0.131
40,000-0.13 64,000-0.127 ]< >
23283 長實法興零二購Ａ < >[ 1,000,000-0.149 ]/-//[ 4,000,000-0.162
600,000-0.164 2,000,000-0.159 160,000-0.156
4,160,000-0.154 3,000,000-0.153 200,000-0.145
150,000-0.129 260,000-0.132 1,000,000-0.138
2,000,000-0.142 190,000-0.143 400,000-0.145
1,000,000-0.146 ]< >
23284 港交法興九乙購Ｄ < >[ 130,000-0.072 10,000-0.073 100,000-0.07
310,000-0.069 ]/-//[ 200,000-0.071 230,000-0.068
320,000-0.067 1,500,000-0.066 30,000-0.065
100,000-0.062 50,000-0.061 410,000-0.062 800,000-0.06
30,000-0.057 1,060,000-0.062 340,000-0.061 200,000-0.06
20,000-0.059 100,000-0.06 640,000-0.061 600,000-0.065
220,000-0.064 200,000-0.063 ]< >
23285 領展法興零一購Ａ < >[ 45,000-0.171 55,000-0.169 40,000-0.167
55,000-0.153 ]/-//[ 55,000-0.164 140,000-0.146
55,000-0.142 ]< >
23296 恒指法興零二購Ｌ < >[ 30,000-0.174 500,000-0.175 500,000-0.17
490,000-0.166 ]/-//[ 200,000-0.158 400,000-0.15
30,000-0.152 900,000-0.158 ]< >
23315 恒指法興零三沽Ｂ < >[ 100,000-0.116 30,000-0.117 ]/-//[ 60,000-0.114 ]< >
23319 匯豐瑞銀零二購Ａ < >[ 116,000-0.134 100,000-0.135 96,000-0.134
220,000-0.135 200,000-0.134 560,000-0.135 560,000-0.134
192,000-0.131 928,000-0.13 3,256,000-0.128
864,000-0.127 Y48,000-0.127 2,772,000-0.127 ]/-//[
20,000-0.122 100,000-0.119 24,000-0.117 192,000-0.116
88,000-0.115 40,000-0.114 ]< >
23321 匯豐瑞銀零三沽Ｂ < >[ 40,000-0.182 ]/-//[ 100,000-0.182 20,000-0.186
40,000-0.188 28,000-0.19 52,000-0.20 ]< >
23322 港鐵瑞銀九乙購Ｄ < >[ 40,000-0.055 50,000-0.05 80,000-0.053 40,000-0.054
425,000-0.05 775,000-0.052 280,000-0.053
2,985,000-0.052 50,000-0.053 85,000-0.055 480,000-0.057
450,000-0.056 195,000-0.057 90,000-0.058 Y150,000-0.057
190,000-0.057 95,000-0.056 230,000-0.052 80,000-0.05
790,000-0.049 915,000-0.048 795,000-0.047 870,000-0.045
100,000-0.044 2,000,000-0.045 200,000-0.044
455,000-0.045 930,000-0.044 300,000-0.045
1,285,000-0.046 15,000-0.045 ]/-//[ 1,790,000-0.047
970,000-0.048 80,000-0.049 600,000-0.048 190,000-0.049
255,000-0.047 55,000-0.046 1,350,000-0.045
350,000-0.044 1,280,000-0.042 255,000-0.041
515,000-0.038 165,000-0.037 980,000-0.038 380,000-0.041
635,000-0.042 45,000-0.039 ]< >
23327 中壽摩通零二購Ａ < >[ 60,000-0.028 2,000,000-0.029 ]/-//[
1,000,000-0.028 500,000-0.025 500,000-0.024
10,000-0.026 10,000-0.025 10,000-0.026 10,000-0.025
40,000-0.026 10,000-0.025 10,000-0.026 40,000-0.025
2,220,000-0.027 500,000-0.029 60,000-0.028 ]< >
23333 中銀摩通零二購Ａ < >[ 500,000-0.223 500,000-0.219 50,000-0.215
17,500-0.214 50,000-0.215 1,300,000-0.21 680,000-0.208
140,000-0.21 142,500-0.211 50,000-0.209 120,000-0.206
80,000-0.207 67,500-0.206 340,000-0.205 120,000-0.204
630,000-0.203 50,000-0.202 100,000-0.203
2,500,000-0.204 40,000-0.206 720,000-0.202
120,000-0.199 120,000-0.203 50,000-0.201 600,000-0.208
2,395,000-0.207 120,000-0.204 5,000-0.206 200,000-0.201
75,000-0.203 ]/-//[ 120,000-0.194 80,000-0.19
120,000-0.189 1,000,000-0.185 80,000-0.183
100,000-0.181 75,000-0.174 120,000-0.176 80,000-0.18
200,000-0.179 75,000-0.181 397,500-0.18 30,000-0.181
30,000-0.185 120,000-0.184 500,000-0.186 77,500-0.187
120,000-0.19 120,000-0.188 120,000-0.191 80,000-0.19
500,000-0.188 10,000-0.193 ]< >
23336 海油摩通零一購Ａ < >[ 10,000-0.126 ]/-//[ 55,000-0.115 45,000-0.113
20,000-0.109 20,000-0.112 20,000-0.11 ]< >
23339 海油摩通零五沽Ａ < >[ ]/-//[ 20,000-0.183 10,000-0.187 100,000-0.188
10,000-0.19 50,000-0.195 70,000-0.194 220,000-0.193
220,000-0.191 20,000-0.187 20,000-0.188 ]< >
23343 恒指摩通零三沽Ｃ < >[ 182,970,000-0.112 500,000-0.111 11,280,000-0.11
980,000-0.111 19,350,000-0.112 300,000-0.113
800,000-0.114 6,410,000-0.115 100,000-0.114
3,590,000-0.115 300,000-0.116 20,820,000-0.117
490,000-0.118 7,050,000-0.119 450,000-0.118
300,000-0.119 200,000-0.12 490,000-0.119 470,000-0.12
1,610,000-0.118 300,000-0.117 ]/-//[ 490,000-0.116
320,000-0.115 40,000-0.116 1,570,000-0.118
600,000-0.119 300,000-0.12 10,000-0.119 20,000-0.12
490,000-0.121 500,000-0.122 950,000-0.123 480,000-0.124
800,000-0.125 110,000-0.127 1,810,000-0.126
4,600,000-0.127 20,000-0.128 1,310,000-0.129
300,000-0.13 520,000-0.131 30,000-0.129 4,100,000-0.13
2,180,000-0.129 250,000-0.13 2,020,000-0.131
100,000-0.13 1,130,000-0.129 60,000-0.128
1,300,000-0.127 390,000-0.126 820,000-0.127
2,170,000-0.129 10,000-0.13 200,000-0.128 400,000-0.129
530,000-0.128 160,000-0.127 200,000-0.129
1,520,000-0.13 490,000-0.129 150,000-0.128
610,000-0.127 190,000-0.125 100,000-0.123 40,000-0.122
530,000-0.123 1,800,000-0.126 1,290,000-0.125
1,370,000-0.124 540,000-0.122 300,000-0.125
110,000-0.124 20,000-0.123 1,250,000-0.122 ]< >
23344 恒指摩通零二沽Ｇ < >[ 20,000-0.119 20,000,000-0.12 101,060,000-0.121
40,980,000-0.12 186,370,000-0.121 140,000,000-0.12
226,000,000-0.119 41,960,000-0.12 7,910,000-0.121
300,000-0.122 5,350,000-0.123 300,000-0.124
340,000-0.125 17,370,000-0.126 5,760,000-0.127
300,000-0.128 300,000-0.129 400,000-0.127 ]/-//[
40,000-0.126 30,000-0.125 1,280,000-0.124
1,110,000-0.125 480,000-0.126 100,000-0.127
340,000-0.128 590,000-0.129 400,000-0.13 40,000-0.129
300,000-0.132 480,000-0.136 50,000-0.138 600,000-0.14
490,000-0.145 300,000-0.147 120,000-0.144 280,000-0.143
120,000-0.142 530,000-0.143 1,180,000-0.142
50,000-0.141 100,000-0.142 300,000-0.139 490,000-0.136
900,000-0.14 850,000-0.141 300,000-0.139 40,000-0.138
20,000-0.137 800,000-0.138 380,000-0.139 100,000-0.14
40,000-0.139 410,000-0.138 500,000-0.139 100,000-0.13
100,000-0.131 400,000-0.132 790,000-0.134 10,000-0.135
800,000-0.136 10,000-0.135 280,000-0.133 550,000-0.135
2,260,000-0.134 20,000-0.133 910,000-0.131
400,000-0.133 300,000-0.135 40,000-0.134 100,000-0.133 ]
< >
23346 恒指瑞信零三沽Ａ < >[ 2,000,000-0.109 500,000-0.112 180,000-0.114
942,580,000-0.113 390,240,000-0.112 50,000-0.113
230,500,000-0.112 140,000-0.113 710,000-0.114
450,000-0.116 10,000-0.12 220,000-0.119 100,000-0.118 ]
/-//[ 120,000-0.118 200,000-0.116 20,000-0.118
200,000-0.12 190,000-0.121 90,000-0.122 180,000-0.123
40,000-0.124 100,000-0.125 740,000-0.127 100,000-0.128
510,000-0.129 270,000-0.128 80,000-0.132 80,000-0.133
20,000-0.135 410,000-0.134 580,000-0.133 230,000-0.131
400,000-0.129 80,000-0.127 150,000-0.128 100,000-0.13
240,000-0.131 20,000-0.128 400,000-0.129 420,000-0.13
1,000,000-0.128 100,000-0.127 600,000-0.123
20,000-0.122 100,000-0.126 60,000-0.127 60,000-0.124
100,000-0.125 300,000-0.123 170,000-0.124 190,000-0.125
900,000-0.124 300,000-0.123 200,000-0.124 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 100,000-0.13 60,000-0.133 300,000-0.125
80,000-0.126 12,000-0.124 12,000-0.123 12,000-0.125
124,000-0.123 12,000-0.124 ]/-//[ 100,000-0.126
24,000-0.127 140,000-0.122 200,000-0.108 100,000-0.11
448,000-0.112 40,000-0.11 ]< >
23361 中銀瑞信零二購Ｃ < >[ 50,000-0.19 50,000-0.187 45,000-0.182 45,000-0.183
20,000-0.182 25,000-0.18 50,000-0.179 310,000-0.178
165,000-0.177 40,000-0.182 25,000-0.181 25,000-0.178
25,000-0.179 10,000-0.178 105,000-0.177 30,000-0.176
25,000-0.175 25,000-0.173 75,000-0.174 50,000-0.176
175,000-0.175 ]/-//[ 50,000-0.177 25,000-0.176
25,000-0.174 50,000-0.172 25,000-0.166 35,000-0.154
35,000-0.153 35,000-0.154 35,000-0.155 35,000-0.154
70,000-0.153 35,000-0.155 65,000-0.154 65,000-0.153
155,000-0.159 25,000-0.158 1,535,000-0.159 35,000-0.166
50,000-0.165 ]< >
23373 港交瑞信九乙購Ｅ < >[ 100,000-0.071 450,000-0.07 200,000-0.069
1,110,000-0.068 250,000-0.069 390,000-0.068
60,000-0.066 370,000-0.065 1,000,000-0.066 40,000-0.067
300,000-0.066 50,000-0.067 320,000-0.066 ]/-//[
220,000-0.067 70,000-0.068 530,000-0.067 20,000-0.066
40,000-0.065 500,000-0.066 110,000-0.065 120,000-0.064
20,000-0.063 1,330,000-0.062 840,000-0.063
1,560,000-0.062 150,000-0.06 500,000-0.061
180,000-0.059 90,000-0.057 150,000-0.059 80,000-0.061
700,000-0.06 19,430,000-0.059 90,000-0.062 300,000-0.06
20,160,000-0.059 50,000-0.06 450,000-0.057
820,000-0.056 50,000-0.054 1,410,000-0.056
450,000-0.055 280,000-0.057 250,000-0.055 250,000-0.056
1,600,000-0.057 150,000-0.058 50,000-0.059 360,000-0.06
2,150,000-0.061 10,000-0.062 700,000-0.059
200,000-0.061 100,000-0.062 ]< >
23397 碧桂摩通零四購Ａ < >[ 10,000-0.099 10,000-0.098 330,000-0.102
18,000,000-0.101 330,000-0.102 40,000-0.104
220,000-0.109 660,000-0.107 220,000-0.106 ]/-//[
70,000-0.107 40,000-0.108 40,000-0.107 70,000-0.104
400,000-0.102 70,000-0.103 110,000-0.101 ]< >
23407 中壽高盛零二購Ａ < >[ 50,000-0.027 500,000-0.026 ]/-//[ 50,000-0.025
50,000-0.023 1,050,000-0.024 40,000-0.025 ]< >
23411 閱文瑞信零二購Ａ < >[ 4,000-0.34 4,000-0.35 10,000-0.345 20,000-0.355
20,000-0.36 ]/-//[ 20,000-0.35 ]< >
23412 港鐵瑞信零二購Ａ < >[ 75,000-0.183 25,000-0.182 25,000-0.181
55,000-0.179 25,000-0.177 115,000-0.175 10,000-0.171
255,000-0.173 30,000-0.174 30,000-0.18 30,000-0.179
40,000-0.176 10,000-0.174 45,000-0.173 2,045,000-0.172
50,000-0.176 30,000-0.179 80,000-0.184 50,000-0.175
25,000-0.176 50,000-0.177 50,000-0.176 25,000-0.169
25,000-0.168 25,000-0.167 125,000-0.164 50,000-0.163
50,000-0.162 40,000-0.156 25,000-0.16 315,000-0.162
40,000-0.161 100,000-0.16 75,000-0.161 60,000-0.159
160,000-0.165 110,000-0.167 80,000-0.174 10,000-0.172 ]
/-//[ 45,000-0.179 45,000-0.181 10,000-0.18
70,000-0.181 20,000-0.182 20,000-0.18 35,000-0.178
125,000-0.18 30,000-0.181 10,000-0.18 10,000-0.179
10,000-0.176 55,000-0.174 95,000-0.172 50,000-0.17
80,000-0.166 80,000-0.165 20,000-0.147 180,000-0.149
40,000-0.148 475,000-0.15 50,000-0.149 100,000-0.15
50,000-0.149 50,000-0.15 50,000-0.152 50,000-0.15
150,000-0.152 35,000-0.151 45,000-0.152 65,000-0.153
100,000-0.154 75,000-0.153 50,000-0.152 20,000-0.151
70,000-0.152 70,000-0.153 60,000-0.152 50,000-0.158
60,000-0.156 35,000-0.154 30,000-0.155 50,000-0.158
50,000-0.156 ]< >
23416 鐵塔瑞信零一購Ａ < >[ 20,000-0.037 20,000-0.038 ]/-//[ ]< >
23417 匯豐高盛零二購Ａ < >[ 4,000-0.13 60,000-0.129 340,000-0.124
100,000-0.123 232,000-0.124 200,000-0.125 ]/-//[
100,000-0.125 320,000-0.115 100,000-0.111 156,000-0.108
108,000-0.105 52,000-0.106 108,000-0.107 40,000-0.111
240,000-0.11 ]< >
23418 中移高盛零二購Ａ < >[ 100,000-0.28 165,000-0.26 165,000-0.255 ]/-//[
25,000-0.24 25,000-0.243 ]< >
23420 騰訊高盛零二購Ｂ < >[ 200,000-0.077 100,000-0.074 200,000-0.075
300,000-0.073 ]/-//[ 100,000-0.069 ]< >
23421 恒指高盛零二購Ａ < >[ 50,000-0.118 30,000-0.12 ]/-//[ 140,000-0.121
20,000-0.122 140,000-0.116 160,000-0.108 30,000-0.105
110,000-0.106 1,060,000-0.112 ]< >
23423 中核麥銀零六購Ａ < >[ ]/-//[ 60,000-0.155 60,000-0.15 ]< >
23427 比迪麥銀零三購Ｂ < >[ 250,000-0.134 35,000-0.126 845,000-0.12
735,000-0.121 120,000-0.12 100,000-0.119 225,000-0.127
145,000-0.131 230,000-0.13 120,000-0.131 450,000-0.134
600,000-0.135 100,000-0.134 80,000-0.133 75,000-0.134 ]
/-//[ 20,000-0.13 385,000-0.121 120,000-0.123
65,000-0.128 245,000-0.127 20,000-0.126 180,000-0.124
25,000-0.127 105,000-0.126 25,000-0.127 505,000-0.126 ]
< >
23428 建行麥銀零三購Ａ < >[ 40,000-0.34 22,000-0.335 40,000-0.33 147,000-0.325
11,000-0.32 18,000-0.315 ]/-//[ 48,000-0.32
11,000-0.325 237,000-0.33 10,000-0.31 10,000-0.305 ]< >
23431 領展中銀零一購Ａ < >[ 30,000-0.14 30,000-0.142 30,000-0.149 30,000-0.146
]/-//[ 50,000-0.15 50,000-0.147 ]< >
23432 長實中銀零二購Ａ < >[ ]/-//[ 300,000-0.199 ]< >
23438 騰訊瑞銀九甲沽Ｅ < >[ 2,000,000-0.078 2,620,000-0.083 100,000-0.079 ]/-//
[ Y50,000-0.082 100,000-0.08 150,000-0.082
150,000-0.083 Y100,000-0.088 1,360,000-0.088
7,000,000-0.09 800,000-0.089 290,000-0.083
200,000-0.086 20,000-0.087 2,010,000-0.088
100,000-0.082 650,000-0.08 100,000-0.082 ]< >
23444 騰訊瑞銀九乙購Ｅ < >[ 500,000-0.04 Y600,000-0.037 150,000-0.037
500,000-0.039 300,000-0.037 Y100,000-0.036
420,000-0.037 Y300,000-0.037 400,000-0.037 ]/-//[
80,000-0.038 500,000-0.037 Y5,000,000-0.036
710,000-0.035 80,000-0.034 750,000-0.033 900,000-0.032
220,000-0.033 100,000-0.032 200,000-0.033 330,000-0.034
680,000-0.033 200,000-0.032 400,000-0.034 30,000-0.035
700,000-0.036 760,000-0.035 10,000-0.037 110,000-0.036
270,000-0.035 ]< >
23446 海油匯豐零四沽Ａ < >[ ]/-//[ 690,000-0.16 95,000-0.161 620,000-0.163
80,000-0.166 150,000-0.168 95,000-0.161 ]< >
23449 平安匯豐零一購Ｂ < >[ 3,110,000-0.101 965,000-0.102 40,000-0.103
555,000-0.102 2,290,000-0.101 1,130,000-0.099
2,020,000-0.098 350,000-0.096 320,000-0.095
1,500,000-0.094 650,000-0.095 2,655,000-0.094
835,000-0.095 680,000-0.096 200,000-0.095 975,000-0.096
1,010,000-0.097 180,000-0.095 ]/-//[ 150,000-0.097
495,000-0.096 2,485,000-0.095 85,000-0.094
210,000-0.092 535,000-0.091 95,000-0.092 150,000-0.091
300,000-0.09 970,000-0.089 950,000-0.088 10,000-0.089
160,000-0.087 710,000-0.086 310,000-0.085 115,000-0.084
1,380,000-0.083 2,680,000-0.084 750,000-0.085
200,000-0.084 1,040,000-0.085 515,000-0.084
160,000-0.085 210,000-0.086 210,000-0.087 30,000-0.088
1,265,000-0.089 70,000-0.091 150,000-0.089
2,550,000-0.088 1,190,000-0.087 85,000-0.088
80,000-0.089 180,000-0.088 190,000-0.09 395,000-0.092 ]
< >
23451 中行匯豐零三購Ａ < >[ 4,000-0.166 790,000-0.159 250,000-0.158
6,000-0.156 374,000-0.155 ]/-//[ 250,000-0.159
416,000-0.16 406,000-0.156 400,000-0.153 900,000-0.149
190,000-0.151 390,000-0.153 150,000-0.151
2,120,000-0.15 200,000-0.151 200,000-0.15 500,000-0.148
560,000-0.149 1,000-0.151 579,000-0.149 ]< >
23452 舜光匯豐零七沽Ａ < >[ 1,540,000-0.095 160,000-0.096 ]/-//[ 210,000-0.098
260,000-0.099 110,000-0.098 1,000,000-0.097
540,000-0.098 40,000-0.097 260,000-0.096 ]< >
23459 招金匯豐零七購Ａ < >[ 345,000-0.079 345,000-0.078 805,000-0.075
480,000-0.077 115,000-0.078 3,135,000-0.077 ]/-//[
115,000-0.076 6,310,000-0.074 2,260,000-0.075
70,000-0.073 750,000-0.074 ]< >
23466 萬洲摩通零七購Ａ < >[ 120,000-0.23 360,000-0.229 240,000-0.227
32,500-0.226 120,000-0.223 120,000-0.219 200,000-0.217
360,000-0.22 120,000-0.218 560,000-0.217 120,000-0.215
520,000-0.22 220,000-0.221 75,000-0.22 595,000-0.218
20,000-0.216 140,000-0.219 420,000-0.22 80,000-0.221
200,000-0.22 ]/-//[ 262,500-0.209 20,000-0.213
20,000-0.208 215,000-0.206 200,000-0.207 140,000-0.208
780,000-0.209 320,000-0.212 ]< >
23471 舜光摩通零七沽Ａ < >[ 80,000-0.103 500,000-0.102 30,000-0.103
5,300,000-0.104 300,000-0.103 ]/-//[ 70,000-0.103
70,000-0.106 510,000-0.107 60,000-0.108 180,000-0.106
60,000-0.107 500,000-0.106 110,000-0.105 220,000-0.107
4,000,000-0.106 ]< >
23472 中銀瑞信零二沽Ｄ < >[ 95,000-0.099 285,000-0.103 95,000-0.107
190,000-0.105 95,000-0.108 47,500-0.103 47,500-0.104
47,500-0.106 47,500-0.105 115,000-0.107 115,000-0.106
47,500-0.107 72,500-0.108 ]/-//[ 25,000-0.106
12,500-0.111 60,000-0.114 47,500-0.115 20,000-0.118
47,500-0.119 47,500-0.121 47,500-0.122 47,500-0.123
47,500-0.12 47,500-0.123 47,500-0.119 47,500-0.118
47,500-0.12 47,500-0.114 100,000-0.113 ]< >
23479 長實瑞信零二購Ａ < >[ 50,000-0.32 5,000-0.335 100,000-0.345 5,000-0.335 ]
/-//[ 5,000-0.31 5,000-0.305 ]< >
23481 中証麥銀九乙沽Ｂ < >[ 50,000-0.095 85,000-0.093 85,000-0.095
25,000-0.093 40,000-0.094 40,000-0.098 ]/-//[
80,000-0.096 95,000-0.10 25,000-0.103 175,000-0.097 ]< >
23487 小米瑞銀零一購Ａ < >[ 250,000-0.017 ]/-//[ 50,000-0.016 ]< >
23492 長和瑞信零二購Ａ < >[ 5,000-0.475 5,000-0.47 70,000-0.46 20,000-0.44
25,000-0.435 5,000-0.445 15,000-0.45 ]/-//[ 5,000-0.42
15,000-0.38 15,000-0.44 ]< >
23495 融創摩通零二沽Ａ < >[ 80,000-0.206 240,000-0.184 480,000-0.181
120,000-0.178 240,000-0.177 120,000-0.173 150,000-0.178
50,000-0.176 150,000-0.178 290,000-0.18 200,000-0.182
320,000-0.18 390,000-0.179 60,000-0.182 60,000-0.183
80,000-0.182 549,000-0.183 195,000-0.181 220,000-0.18
120,000-0.181 284,000-0.183 ]/-//[ 120,000-0.184
200,000-0.181 455,000-0.182 1,000-0.18 60,000-0.182
100,000-0.18 80,000-0.186 20,000-0.188 160,000-0.19
120,000-0.189 160,000-0.191 600,000-0.19 120,000-0.193
95,000-0.194 120,000-0.193 20,000-0.192 ]< >
23497 平安摩通零二沽Ａ < >[ 20,000-0.134 30,000-0.131 630,000-0.132
30,000-0.133 20,000-0.135 500,000-0.137 ]/-//[
50,000-0.138 150,000-0.149 180,000-0.151 20,000-0.15
50,000-0.147 30,000-0.15 20,000-0.144 100,000-0.143 ]< >
23500 頤海摩通零四購Ａ < >[ 440,000-0.227 110,000-0.222 80,000-0.217
200,000-0.22 95,000-0.223 190,000-0.225 80,000-0.226 ]
/-//[ 110,000-0.225 15,000-0.217 15,000-0.221 ]< >
23503 恒指瑞通零二購Ａ < >[ 70,000-0.155 ]/-//[ 3,000,000-0.142
6,000,000-0.141 5,500,000-0.139 4,500,000-0.138
1,000,000-0.137 1,000,000-0.136 1,000,000-0.135
1,000,000-0.132 3,000,000-0.131 500,000-0.132
1,500,000-0.134 2,500,000-0.135 3,500,000-0.136
1,500,000-0.135 500,000-0.136 500,000-0.137
500,000-0.138 2,500,000-0.137 1,000,000-0.138
1,000,000-0.139 500,000-0.142 1,000,000-0.143
1,000,000-0.141 500,000-0.139 1,500,000-0.14
500,000-0.139 500,000-0.14 2,000,000-0.139
1,000,000-0.138 1,000,000-0.14 1,000,000-0.141
1,000,000-0.142 2,000,000-0.141 5,000,000-0.142
4,000,000-0.14 780,000-0.15 ]< >
23504 恒指瑞通零二購Ｂ < >[ ]/-//[ 1,000,000-0.156 1,000,000-0.158
2,500,000-0.159 500,000-0.171 ]< >
23509 恒指瑞通零二購Ｃ < >[ ]/-//[ 2,000,000-0.166 8,000,000-0.167
1,000,000-0.166 1,000,000-0.165 2,000,000-0.164
2,000,000-0.162 500,000-0.157 3,500,000-0.158
1,000,000-0.16 2,000,000-0.161 1,000,000-0.162
4,000,000-0.161 1,000,000-0.162 4,000,000-0.163
1,000,000-0.164 500,000-0.166 500,000-0.167
2,000,000-0.168 1,000,000-0.167 2,000,000-0.166
3,500,000-0.165 1,000,000-0.166 500,000-0.167
2,000,000-0.165 5,000,000-0.164 1,000,000-0.166
2,000,000-0.167 2,000,000-0.168 1,000,000-0.169
1,500,000-0.168 4,500,000-0.169 1,000,000-0.168
2,000,000-0.167 ]< >
23510 港交法興零三沽Ａ < >[ 110,000-0.132 10,000-0.134 ]/-//[ 20,000-0.134
150,000-0.144 500,000-0.148 ]< >
23512 匯豐法興九乙沽Ｂ < >[ 100,000-0.08 100,000-0.079 ]/-//[ 1,000,000-0.085
500,000-0.091 28,000-0.10 100,000-0.096 30,000-0.095 ]
< >
23516 恒指高盛零二沽Ｂ < >[ 300,000-0.118 ]/-//[ 100,000-0.137 100,000-0.133 ]
< >
23520 騰訊匯豐零一購Ｃ < >[ 90,000-0.088 2,140,000-0.09 2,300,000-0.091
5,260,000-0.09 60,000-0.091 1,180,000-0.09
240,000-0.089 70,000-0.088 3,330,000-0.089 80,000-0.088
6,090,000-0.087 1,710,000-0.088 4,850,000-0.087
2,860,000-0.086 1,740,000-0.085 760,000-0.086
560,000-0.087 1,470,000-0.088 710,000-0.087
3,030,000-0.086 ]/-//[ 280,000-0.087 470,000-0.088
800,000-0.086 3,180,000-0.084 280,000-0.083
1,030,000-0.082 360,000-0.081 2,990,000-0.079
610,000-0.08 600,000-0.081 6,980,000-0.082
860,000-0.083 1,970,000-0.084 150,000-0.085
4,380,000-0.084 2,040,000-0.083 3,330,000-0.082
110,000-0.086 280,000-0.087 80,000-0.084 300,000-0.085
80,000-0.087 800,000-0.088 30,000-0.087 180,000-0.086 ]
< >
23534 騰訊匯豐零一購Ｄ < >[ 2,310,000-0.047 1,380,000-0.046 6,060,000-0.045
3,980,000-0.044 260,000-0.043 3,610,000-0.044 ]/-//[
150,000-0.046 1,040,000-0.045 1,340,000-0.044
190,000-0.043 570,000-0.042 970,000-0.04
2,340,000-0.041 1,310,000-0.042 4,750,000-0.043
1,820,000-0.042 150,000-0.043 260,000-0.044
80,000-0.045 640,000-0.044 30,000-0.043 570,000-0.044 ]
< >
23539 保利麥銀零六購Ａ < >[ 36,000-0.50 72,000-0.51 ]/-//[ 15,000-0.50
30,000-0.495 33,000-0.49 ]< >
23542 華泰麥銀零五購Ａ < >[ 194,000-0.365 20,000-0.37 22,000-0.35 ]/-//[
8,000-0.35 20,000-0.345 21,000-0.34 11,000-0.335
53,000-0.34 ]< >
23546 恒指瑞銀零二沽Ｃ < >[ 100,000-0.094 ]/-//[ 20,000-0.093 510,000-0.094
10,000-0.093 10,000-0.095 10,000-0.094 100,000-0.10
1,100,000-0.101 ]< >
23552 騰訊瑞銀九乙購Ｆ < >[ 100,000-0.118 200,000-0.11 200,000-0.109 ]/-//[
100,000-0.10 ]< >
23575 恒指摩通零三購Ｄ < >[ ]/-//[ 100,000-0.17 490,000-0.159 100,000-0.154
490,000-0.16 100,000-0.157 980,000-0.156 500,000-0.16
500,000-0.164 ]< >
23576 中企摩通零六沽Ａ < >[ 40,000-0.108 ]/-//[ 40,000-0.12 ]< >
23578 匯豐摩通九乙沽Ｄ < >[ 60,000-0.10 60,000-0.101 ]/-//[ 100,000-0.115 ]< >
23586 中行摩通零四購Ａ < >[ 150,000-0.206 ]/-//[ 200,000-0.196 ]< >
23589 長和摩通零二沽Ｂ < >[ 160,000-0.163 270,000-0.166 280,000-0.18
280,000-0.182 ]/-//[ 85,000-0.182 30,000-0.184
10,000-0.185 20,000-0.184 160,000-0.191 230,000-0.192
55,000-0.19 10,000-0.191 1,030,000-0.201 200,000-0.203
320,000-0.206 400,000-0.207 10,000-0.21 75,000-0.211
120,000-0.205 10,000-0.201 405,000-0.196 400,000-0.198
400,000-0.199 110,000-0.20 295,000-0.199 280,000-0.197
390,000-0.195 280,000-0.192 355,000-0.19 ]< >
23592 鐵塔摩通零六沽Ａ < >[ 310,000-0.192 150,000-0.191 160,000-0.193
100,000-0.198 400,000-0.199 450,000-0.198 ]/-//[
20,000-0.201 150,000-0.202 300,000-0.199 ]< >
23602 盈富摩通零五沽Ａ < >[ 50,000-0.111 100,000-0.115 ]/-//[ 50,000-0.121
260,000-0.126 750,000-0.124 200,000-0.12 200,000-0.121 ]
< >
23605 Ｓ金摩通零二購Ａ < >[ 260,000-0.218 ]/-//[ 40,000-0.219 ]< >
23607 吉利瑞信零一購Ａ < >[ ]/-//[ 30,000-0.25 30,000-0.249 ]< >
23609 騰訊瑞信零二購Ｂ < >[ 300,000-0.083 10,000-0.082 500,000-0.085
510,000-0.084 30,000-0.082 1,160,000-0.081 40,000-0.082
1,050,000-0.081 200,000-0.08 300,000-0.081
420,000-0.078 200,000-0.077 200,000-0.078 400,000-0.076
40,000-0.078 ]/-//[ ]< >
23611 鐵塔瑞信零一購Ｂ < >[ 44,000-0.089 100,000-0.088 140,000-0.087
92,000-0.086 100,000-0.084 26,000-0.082 26,000-0.081
200,000-0.08 26,000-0.079 100,000-0.078 26,000-0.08 ]
/-//[ 20,000-0.077 48,000-0.079 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 62,100,000-0.126 Y500,000-0.126 702,020,000-0.126
30,000-0.127 302,100,000-0.126 40,000-0.125
450,000-0.126 300,000-0.124 510,000-0.123 50,000-0.131
10,000-0.132 500,000-0.13 ]/-//[ 30,000-0.131
350,000-0.139 110,000-0.145 40,000-0.146 100,000-0.152
60,000-0.149 60,000-0.148 1,380,000-0.149 60,000-0.146
60,000-0.144 Y50,000-0.146 100,000-0.144 300,000-0.14
490,000-0.138 490,000-0.142 300,000-0.137 250,000-0.14
180,000-0.139 ]< >
23618 匯豐法巴零三購Ａ < >[ 200,000-0.183 20,000-0.18 ]/-//[ 500,000-0.159
400,000-0.162 900,000-0.158 200,000-0.165 204,000-0.162
4,520,000-0.164 ]< >
23629 新地法巴零三購Ａ < >[ ]/-//[ 200,000-0.193 ]< >
23631 中銀法興零四購Ａ < >[ ]/-//[ 60,000-0.109 ]< >
23634 國材法興一七購Ａ < >[ 420,000-0.188 ]/-//[ 220,000-0.189 ]< >
23637 聯想法興零一購Ａ < >[ 100,000-0.241 100,000-0.235 100,000-0.238
816,000-0.25 100,000-0.246 200,000-0.235 150,000-0.232
100,000-0.233 ]/-//[ 80,000-0.226 100,000-0.23
80,000-0.232 100,000-0.234 180,000-0.231 70,000-0.227
100,000-0.224 800,000-0.218 100,000-0.22 10,000-0.214
220,000-0.219 430,000-0.223 100,000-0.226 ]< >
23641 新地高盛零二購Ａ < >[ 120,000-0.248 120,000-0.241 155,000-0.249
35,000-0.248 90,000-0.249 30,000-0.247 ]/-//[
35,000-0.248 35,000-0.246 200,000-0.235 100,000-0.239
100,000-0.245 50,000-0.208 50,000-0.207 50,000-0.192
50,000-0.193 100,000-0.196 50,000-0.209 50,000-0.218
50,000-0.206 50,000-0.205 50,000-0.208 50,000-0.20
50,000-0.206 50,000-0.204 50,000-0.203 100,000-0.198
50,000-0.199 50,000-0.20 50,000-0.202 50,000-0.204
50,000-0.213 50,000-0.211 50,000-0.205 50,000-0.202
50,000-0.203 100,000-0.212 220,000-0.207 120,000-0.209
50,000-0.211 50,000-0.209 130,000-0.223 50,000-0.218
80,000-0.215 ]< >
23642 小米高盛九乙購Ｄ < >[ 72,000-0.118 200,000-0.123 200,000-0.121
130,000-0.123 130,000-0.125 10,000-0.126 100,000-0.128
100,000-0.127 120,000-0.124 60,000-0.125 216,000-0.127
60,000-0.125 ]/-//[ 36,000-0.125 200,000-0.122
1,000-0.117 60,000-0.119 51,000-0.121 ]< >
23645 港交高盛九乙購Ｅ < >[ 100,000-0.076 140,000-0.074 500,000-0.077
450,000-0.078 450,000-0.075 1,180,000-0.074
500,000-0.072 500,000-0.073 300,000-0.072 900,000-0.073
200,000-0.07 100,000-0.072 500,000-0.071 ]/-//[
1,000,000-0.072 100,000-0.071 100,000-0.072
200,000-0.065 200,000-0.062 2,970,000-0.063
610,000-0.065 400,000-0.066 2,080,000-0.064
200,000-0.063 40,000-0.066 ]< >
23648 平安高盛九乙購Ｃ < >[ 200,000-0.29 ]/-//[ 10,000-0.235 10,000-0.242 ]< >
23652 國材法興九甲購Ａ < >[ ]/-//[ 100,000-0.013 ]< >
23662 騰訊麥銀零二購Ｌ < >[ 60,000-0.174 ]/-//[ 100,000-0.158 160,000-0.167 ]
< >
23663 瑞聲麥銀零三購Ａ < >[ ]/-//[ 5,000-0.91 5,000-0.85 50,000-0.82 ]< >
23667 騰訊法巴零四購Ｅ < >[ 40,000-0.17 ]/-//[ 380,000-0.16 ]< >
23668 騰訊法巴零三購Ｅ < >[ 660,000-0.233 600,000-0.229 740,000-0.226
600,000-0.23 4,430,000-0.226 610,000-0.229 70,000-0.23
2,900,000-0.228 1,240,000-0.227 500,000-0.225
2,140,000-0.226 1,900,000-0.227 200,000-0.229
3,330,000-0.225 780,000-0.226 360,000-0.225
4,800,000-0.226 700,000-0.228 1,500,000-0.227
800,000-0.226 1,000,000-0.225 50,000-0.226
1,500,000-0.225 3,400,000-0.226 2,000,000-0.225
120,000-0.224 820,000-0.223 2,960,000-0.226
1,210,000-0.227 1,000,000-0.226 500,000-0.224
200,000-0.223 2,490,000-0.224 1,790,000-0.222
500,000-0.221 1,750,000-0.22 5,020,000-0.221
1,800,000-0.22 10,000-0.219 1,630,000-0.218
1,420,000-0.219 600,000-0.22 2,200,000-0.222
50,000-0.22 ]/-//[ 400,000-0.223 400,000-0.222
10,000-0.221 130,000-0.217 100,000-0.216 600,000-0.215
600,000-0.214 2,400,000-0.215 50,000-0.214
450,000-0.215 2,750,000-0.213 200,000-0.21
1,750,000-0.211 780,000-0.21 50,000-0.209 600,000-0.208
100,000-0.207 100,000-0.206 2,870,000-0.203
3,740,000-0.204 2,860,000-0.205 5,160,000-0.206
20,000-0.207 1,040,000-0.208 11,010,000-0.209
2,700,000-0.21 1,590,000-0.209 2,030,000-0.208
380,000-0.207 4,850,000-0.208 1,120,000-0.209
400,000-0.21 2,700,000-0.208 4,400,000-0.21
300,000-0.212 5,290,000-0.211 2,500,000-0.209
360,000-0.21 480,000-0.209 100,000-0.208 700,000-0.206
400,000-0.207 600,000-0.206 300,000-0.209 300,000-0.211
490,000-0.215 700,000-0.21 10,000-0.215 10,000-0.216
3,790,000-0.213 400,000-0.214 ]< >
23676 騰訊法巴零一購Ｍ < >[ 50,000-0.155 120,000-0.153 20,000-0.15 ]/-//[
10,000-0.144 40,000-0.146 ]< >
23678 匯豐瑞銀零三購Ｃ < >[ 280,000-0.219 ]/-//[ ]< >
23680 中証瑞信九乙沽Ａ < >[ 100,000-0.05 115,000-0.052 ]/-//[ 210,000-0.06
15,000-0.056 ]< >
23686 中化瑞銀零二購Ａ < >[ 120,000-0.14 40,000-0.139 100,000-0.14
260,000-0.143 80,000-0.14 40,000-0.138 80,000-0.139 ]
/-//[ 80,000-0.135 150,000-0.131 150,000-0.137
4,000-0.13 50,000-0.132 ]< >
23692 平安瑞通零二購Ｄ < >[ 400,000-0.193 270,000-0.189 75,000-0.195
10,000-0.192 10,000-0.188 10,000-0.186 10,000-0.181
10,000-0.179 10,000-0.178 10,000-0.182 10,000-0.181
10,000-0.182 10,000-0.183 ]/-//[ 20,000-0.185
10,000-0.183 10,000-0.18 210,000-0.178 10,000-0.161
10,000-0.158 350,000-0.173 150,000-0.172 ]< >
23693 匯豐瑞通零三沽Ｄ < >[ 280,000-0.159 280,000-0.162 280,000-0.165
280,000-0.167 280,000-0.165 ]/-//[ 154,000-0.165
100,000-0.168 240,000-0.178 200,000-0.184 200,000-0.18
120,000-0.182 134,000-0.181 100,000-0.176 100,000-0.175
]< >
23698 太科摩通零四購Ａ < >[ 65,000-0.26 ]/-//[ 65,000-0.26 20,000-0.249
100,000-0.244 440,000-0.246 110,000-0.249 330,000-0.255
]< >
23715 玖龍摩通零四購Ａ < >[ 110,000-0.203 110,000-0.207 ]/-//[ 220,000-0.193
110,000-0.191 110,000-0.193 ]< >
23725 洋保摩通零三購Ａ < >[ 500,000-0.034 ]/-//[ 2,000-0.036 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 100,000-0.088 90,000-0.092 60,000-0.093
300,000-0.092 41,000,000-0.093 140,000-0.091
500,000-0.09 500,000-0.091 10,000-0.088 3,110,000-0.087
90,000-0.088 19,190,000-0.089 940,000-0.088
40,000-0.089 50,000-0.088 10,000-0.09 40,630,000-0.091
520,780,000-0.09 770,000-0.091 321,570,000-0.092
380,000-0.093 40,500,000-0.091 101,260,000-0.09
140,430,000-0.091 10,000-0.092 39,990,000-0.091
290,000-0.09 100,220,000-0.091 20,470,000-0.092
1,360,000-0.091 2,410,000-0.09 850,000-0.091
5,000,000-0.092 3,050,000-0.091 10,000,000-0.092
250,000-0.091 5,490,000-0.092 40,100,000-0.09
40,100,000-0.091 50,000-0.09 250,000-0.089 100,000-0.09
470,350,000-0.089 20,110,000-0.088 10,010,000-0.089
25,260,000-0.088 15,270,000-0.089 500,000-0.088
770,480,000-0.09 5,000,000-0.091 35,660,000-0.09
300,000-0.089 100,000-0.088 500,000-0.087 170,000-0.088
290,000-0.087 200,000-0.086 300,000-0.087 600,000-0.086
210,000-0.085 310,000-0.086 580,000-0.085 50,000-0.084
100,000-0.083 620,000-0.084 500,000-0.085 810,000-0.084
700,000-0.085 20,600,000-0.084 1,660,000-0.085
250,000-0.084 ]/-//[ 20,000-0.086 70,000-0.087
20,870,000-0.088 5,570,000-0.089 15,000,000-0.088
100,000-0.089 10,400,000-0.088 5,000,000-0.089
5,070,000-0.088 20,540,000-0.089 100,000-0.087
1,500,000-0.086 10,000-0.087 250,000-0.086 10,000-0.085
300,000-0.084 1,130,000-0.083 300,000-0.081
1,200,000-0.08 1,660,000-0.078 100,000-0.079
860,000-0.08 250,000-0.079 60,000-0.08 130,000-0.079
20,000-0.078 420,000-0.08 480,000-0.079 30,000-0.078
1,530,000-0.079 100,000-0.078 500,000-0.079
800,000-0.078 1,810,000-0.079 20,000-0.078 10,000-0.08
540,000-0.079 720,000-0.078 1,520,000-0.077
30,000-0.083 100,000-0.084 100,000-0.082 100,000-0.083
100,000-0.08 1,000,000-0.083 100,000-0.082
500,000-0.081 400,000-0.08 790,000-0.082 600,000-0.083
600,000-0.082 500,000-0.083 400,000-0.082
6,960,000-0.083 1,500,000-0.082 ]< >
23736 平安瑞信九乙購Ｃ < >[ 345,000-0.079 25,000-0.08 10,000-0.079
50,000-0.078 50,000-0.079 20,000-0.078 1,040,000-0.076
10,000-0.071 1,080,000-0.072 10,000-0.073 70,000-0.075 ]
/-//[ 50,000-0.067 150,000-0.066 10,000-0.062
10,000-0.061 210,000-0.066 110,000-0.065 50,000-0.064
235,000-0.062 15,000-0.067 ]< >
23737 中壽高盛零一購Ａ < >[ 100,000-0.072 100,000-0.071 200,000-0.07
100,000-0.068 220,000-0.067 60,000-0.066 ]/-//[
430,000-0.067 130,000-0.068 100,000-0.067 110,000-0.065
]< >
23738 中移高盛零一購Ａ < >[ 380,000-0.087 290,000-0.089 30,000-0.09
90,000-0.089 200,000-0.079 100,000-0.077 190,000-0.079
55,000-0.08 30,000-0.079 ]/-//[ 55,000-0.078 ]< >
23739 平安高盛零二沽Ａ < >[ 120,000-0.117 120,000-0.116 140,000-0.118
140,000-0.117 280,000-0.12 ]/-//[ ]< >
23741 恒指匯豐零二購Ｆ < >[ 4,380,000-0.084 650,000-0.083 88,800,000-0.082
2,700,000-0.081 6,300,000-0.08 58,800,000-0.079
8,400,000-0.078 43,800,000-0.077 22,800,000-0.076
3,000,000-0.077 11,100,000-0.076 5,400,000-0.077 ]/-//[
900,000-0.077 33,850,000-0.078 13,140,000-0.077
180,000-0.076 3,600,000-0.075 1,200,000-0.074
33,460,000-0.073 39,440,000-0.07 21,070,000-0.069
1,980,000-0.068 310,000-0.067 12,090,000-0.066
4,500,000-0.069 990,000-0.068 17,340,000-0.07
4,620,000-0.069 1,860,000-0.07 ]< >
23742 友邦匯豐九乙購Ａ < >[ 2,670,000-0.082 360,000-0.081 1,400,000-0.08
4,150,000-0.079 7,380,000-0.078 1,130,000-0.077
430,000-0.076 6,150,000-0.077 6,940,000-0.076
1,160,000-0.075 1,660,000-0.077 30,000-0.078
280,000-0.076 ]/-//[ 1,230,000-0.073 110,000-0.068
610,000-0.067 5,130,000-0.066 690,000-0.067
1,190,000-0.066 460,000-0.067 880,000-0.068
170,000-0.069 3,830,000-0.068 920,000-0.067
10,000-0.068 1,360,000-0.069 150,000-0.068
1,840,000-0.069 80,000-0.071 6,820,000-0.07
720,000-0.072 570,000-0.073 ]< >
23743 中銀中銀零四購Ａ < >[ 70,000-0.112 Y1,000,000-0.115 110,000-0.112 ]
/-//[ ]< >
23753 康控麥銀零乙購Ａ < >[ 80,000-0.158 80,000-0.16 ]/-//[ 80,000-0.151
200,000-0.152 40,000-0.153 ]< >
23754 眾安麥銀零三購Ａ < >[ 257,000-0.27 20,000-0.255 33,000-0.25 8,000-0.255 ]
/-//[ 82,000-0.25 90,000-0.248 50,000-0.25 20,000-0.255
40,000-0.25 86,000-0.255 ]< >
23760 復星瑞銀零四購Ａ < >[ 545,000-0.125 112,500-0.127 337,500-0.128
470,000-0.129 50,000-0.128 1,770,000-0.127 ]/-//[
25,000-0.128 25,000-0.127 2,240,000-0.122 47,500-0.123
487,500-0.122 87,500-0.123 35,000-0.124 52,500-0.123 ]
< >
23768 友邦瑞銀九乙沽Ｂ < >[ 44,000-0.295 ]/-//[ 10,000-0.295 20,000-0.30
900,000-0.345 16,000-0.34 304,000-0.345 48,000-0.335
Y12,000-0.335 38,000-0.335 20,000-0.33 ]< >
23773 中壽瑞銀零四購Ａ < >[ 500,000-0.084 600,000-0.083 240,000-0.082
200,000-0.083 670,000-0.082 1,000,000-0.083
2,800,000-0.078 300,000-0.079 500,000-0.076 ]/-//[
600,000-0.078 80,000-0.074 340,000-0.075 200,000-0.076
510,000-0.075 770,000-0.076 90,000-0.075 770,000-0.078
140,000-0.079 230,000-0.078 ]< >
23780 新地摩通零二沽Ｃ < >[ 100,000-0.158 200,000-0.159 25,000-0.157
25,000-0.159 25,000-0.157 6,100,000-0.158 100,000-0.159
200,000-0.16 400,000-0.163 75,000-0.167 275,000-0.17
200,000-0.167 50,000-0.171 125,000-0.172 ]/-//[
100,000-0.171 725,000-0.172 100,000-0.173 175,000-0.171
75,000-0.173 100,000-0.18 600,000-0.183 600,000-0.18
600,000-0.184 125,000-0.185 100,000-0.188 75,000-0.187
100,000-0.19 25,000-0.191 75,000-0.192 600,000-0.193
600,000-0.192 75,000-0.191 75,000-0.188 200,000-0.184
400,000-0.18 400,000-0.181 475,000-0.18 25,000-0.186
275,000-0.187 50,000-0.188 600,000-0.189 525,000-0.19
300,000-0.191 75,000-0.189 300,000-0.185 300,000-0.186
100,000-0.184 225,000-0.182 ]< >
23791 舜光摩通零四購Ｂ < >[ 100,000-0.37 10,000-0.365 5,000-0.375 15,000-0.37
15,000-0.365 27,000,000-0.37 75,000-0.365 ]/-//[
80,000-0.345 5,000-0.335 ]< >
23795 復星摩通九乙購Ａ < >[ 112,500-0.086 112,500-0.087 ]/-//[ 42,500-0.089
42,500-0.081 250,000-0.08 250,000-0.083 ]< >
23797 中壽匯豐零二購Ａ < >[ 550,000-0.03 890,000-0.029 560,000-0.028
5,270,000-0.027 ]/-//[ 50,000-0.028 220,000-0.029
560,000-0.027 1,170,000-0.026 440,000-0.024
440,000-0.025 690,000-0.026 80,000-0.027
2,190,000-0.026 1,500,000-0.027 ]< >
23800 中化摩通零三沽Ａ < >[ 200,000-0.18 130,000-0.181 260,000-0.18
200,000-0.178 60,000-0.176 ]/-//[ 320,000-0.176
200,000-0.177 630,000-0.178 400,000-0.18 700,000-0.185
64,000-0.183 64,000-0.187 ]< >
23804 新地瑞信零二沽Ｄ < >[ 100,000-0.155 25,000-0.154 50,000-0.152
75,000-0.153 100,000-0.152 175,000-0.151 100,000-0.152
75,000-0.151 100,000-0.15 100,000-0.149 175,000-0.152
50,000-0.154 175,000-0.155 350,000-0.16 150,000-0.162
75,000-0.163 125,000-0.162 100,000-0.163 225,000-0.164 ]
/-//[ 100,000-0.164 125,000-0.166 50,000-0.17
75,000-0.169 25,000-0.168 50,000-0.167 75,000-0.172
150,000-0.171 100,000-0.173 150,000-0.175 75,000-0.177
25,000-0.178 25,000-0.177 75,000-0.178 75,000-0.179
50,000-0.182 275,000-0.187 275,000-0.186 25,000-0.177
150,000-0.176 175,000-0.173 175,000-0.175 25,000-0.174
50,000-0.175 50,000-0.178 200,000-0.182 200,000-0.181
50,000-0.18 50,000-0.179 225,000-0.183 25,000-0.184
150,000-0.185 25,000-0.186 275,000-0.188 100,000-0.186
100,000-0.18 100,000-0.181 ]< >
23809 友邦瑞信九甲購Ｇ < >[ 200,000-0.118 20,000-0.116 20,000-0.114
20,000-0.107 6,000,000-0.11 4,142,000-0.111
1,978,000-0.11 50,000-0.108 396,000-0.107 88,000-0.11
138,000-0.109 92,000-0.108 24,000-0.111 620,000-0.109
550,000-0.11 340,000-0.109 44,000-0.113 72,000-0.114
12,000-0.113 36,288,000-0.112 80,000-0.111
12,258,000-0.11 100,000-0.112 464,000-0.114
12,224,000-0.113 36,000,000-0.112 152,000-0.113
150,000-0.112 190,000-0.111 50,000-0.11 12,000-0.109
50,000-0.108 40,000-0.109 296,000-0.108 40,000-0.106
162,000-0.107 218,000-0.106 90,000-0.105 284,000-0.106
286,000-0.104 378,000-0.105 358,000-0.104 240,000-0.105
100,000-0.103 52,000-0.105 50,000-0.106 138,000-0.11
82,000-0.108 82,000-0.107 78,000-0.106 4,000-0.107
50,000-0.103 100,000-0.102 50,000-0.10 32,000-0.103
50,000-0.102 134,000-0.103 32,000-0.105 50,000-0.104
12,000-0.103 702,000-0.102 162,000-0.101 6,000-0.103
50,000-0.105 36,000-0.106 112,000-0.107 156,000-0.106
112,000-0.105 90,000-0.106 94,000-0.107 10,000-0.109
60,000-0.108 50,000-0.109 100,000-0.108 100,000-0.107
100,000-0.105 ]/-//[ 20,000-0.109 166,000-0.111
150,000-0.11 100,000-0.109 50,000-0.108 100,000-0.11
204,000-0.104 40,000-0.103 42,000-0.102 162,000-0.103
42,000-0.102 62,000-0.10 100,000-0.101 40,000-0.102
90,000-0.098 66,000-0.10 8,000-0.101 50,000-0.10
612,000-0.101 50,000-0.102 42,000-0.104 92,000-0.103
118,000-0.102 100,000-0.101 50,000-0.10 142,000-0.099
50,000-0.098 228,000-0.099 100,000-0.098 42,000-0.099
100,000-0.097 132,000-0.096 156,000-0.098 12,000-0.097
50,000-0.096 64,000-0.095 132,000-0.094 370,000-0.095
24,000-0.094 132,000-0.092 164,000-0.093 18,000-0.097
130,000-0.095 38,000-0.096 2,000-0.098 24,000-0.099
30,000-0.096 10,000-0.099 20,000-0.10 24,000-0.102
50,000-0.10 88,000-0.099 14,000-0.10 38,000-0.098
100,000-0.097 10,000-0.101 24,000-0.105 146,000-0.108
46,000-0.106 ]< >
23810 友邦瑞信零一購Ｂ < >[ 12,000-0.051 12,000-0.049 24,000-0.051
24,000-0.047 12,000-0.046 24,000-0.044 24,000-0.046
12,000-0.047 ]/-//[ 12,000-0.049 12,000-0.048
36,000-0.039 12,000-0.042 ]< >
23819 友邦瑞信一七購Ａ < >[ 30,000-0.107 20,000-0.105 30,000-0.104
20,000-0.103 ]/-//[ 10,000-0.098 10,000-0.099 ]< >
23822 平安瑞信零二購Ｂ < >[ 20,000-0.235 20,000-0.225 ]/-//[ 20,000-0.236
20,000-0.233 40,000-0.219 40,000-0.218 20,000-0.217
20,000-0.214 20,000-0.215 20,000-0.217 40,000-0.222 ]< >
23823 中鋁瑞信零二購Ａ < >[ 24,000-0.245 14,000-0.237 14,000-0.243 24,000-0.24
54,000-0.234 108,000-0.235 60,000-0.229 30,000-0.227
30,000-0.223 90,000-0.221 30,000-0.225 60,000-0.224
30,000-0.226 ]/-//[ 120,000-0.227 40,000-0.213
64,000-0.216 60,000-0.219 40,000-0.214 42,000-0.224 ]< >
23829 深國瑞信零二購Ａ < >[ 100,000-0.203 100,000-0.206 ]/-//[ 12,500-0.204
12,500-0.206 37,500-0.204 20,000-0.205 87,500-0.206
45,000-0.205 ]< >
23835 鐵建麥銀零九購Ａ < >[ 195,000-0.145 5,000-0.141 10,000-0.142 ]/-//[
75,000-0.142 25,000-0.139 80,000-0.141 ]< >
23836 新發摩通九乙購Ａ < >[ ]/-//[ 10,000-0.01 ]< >
23838 匯豐高盛零二購Ｂ < >[ 24,000-0.248 60,000-0.24 60,000-0.238 56,000-0.237
]/-//[ ]< >
23843 鐵塔高盛零一購Ａ < >[ 100,000-0.079 100,000-0.076 100,000-0.077
100,000-0.076 60,000-0.075 146,000-0.076 ]/-//[
86,000-0.075 ]< >
23846 友邦法興九乙購Ｂ < >[ 100,000-0.064 100,000-0.061 ]/-//[ 200,000-0.053
200,000-0.051 100,000-0.057 ]< >
23849 友邦法興九乙沽Ｃ < >[ ]/-//[ 2,000-0.355 ]< >
23851 平安法興九甲購Ｂ < >[ 100,000-0.103 100,000-0.101 20,000-0.10
250,000-0.092 1,000,000-0.093 ]/-//[ 250,000-0.09
1,000,000-0.089 20,000-0.077 400,000-0.078
400,000-0.085 ]< >
23856 海油摩通九乙購Ｂ < >[ 330,000-0.014 ]/-//[ 330,000-0.012 ]< >
23868 長實麥銀零四購Ａ < >[ 240,000-0.154 240,000-0.159 240,000-0.157
240,000-0.154 40,000-0.162 40,000-0.16 120,000-0.161
120,000-0.159 400,000-0.171 80,000-0.175 80,000-0.173
320,000-0.168 180,000-0.167 140,000-0.166 200,000-0.165
]/-//[ 200,000-0.143 25,000-0.145 25,000-0.143
45,000-0.145 45,000-0.144 200,000-0.145 80,000-0.15
80,000-0.151 80,000-0.152 80,000-0.156 ]< >
23869 中銀麥銀零五購Ａ < >[ 140,000-0.158 140,000-0.154 140,000-0.158
140,000-0.157 ]/-//[ 2,500-0.152 70,000-0.141
70,000-0.139 100,000-0.141 ]< >
23871 舜光麥銀零四購Ａ < >[ ]/-//[ 100,000-0.385 ]< >
23879 工行瑞銀零一購Ａ < >[ 320,000-0.186 200,000-0.185 2,050,000-0.186
1,520,000-0.185 950,000-0.177 440,000-0.173
2,290,000-0.166 640,000-0.165 120,000-0.164
380,000-0.165 590,000-0.164 ]/-//[ 1,380,000-0.166
279,000-0.167 160,000-0.17 380,000-0.166 352,000-0.153
91,000-0.145 597,000-0.146 253,000-0.147 580,000-0.156
260,000-0.15 335,000-0.156 240,000-0.158 ]< >
23881 舜光瑞銀零三購Ｂ < >[ 30,000-0.185 3,940,000-0.186 540,000-0.184
1,200,000-0.183 600,000-0.182 1,460,000-0.179
10,000-0.18 30,000-0.181 500,000-0.183 1,100,000-0.182
210,000-0.181 1,280,000-0.183 Y100,000-0.183
2,800,000-0.182 900,000-0.18 900,000-0.181 500,000-0.18
200,000-0.177 1,300,000-0.176 ]/-//[ 900,000-0.166
2,220,000-0.168 300,000-0.169 400,000-0.17
300,000-0.168 200,000-0.166 120,000-0.171 750,000-0.173
330,000-0.172 650,000-0.173 ]< >
23883 平安瑞銀零七購Ａ < >[ 50,000-0.127 ]/-//[ 400,000-0.118 ]< >
23884 舜光瑞信零二沽Ａ < >[ 60,000-0.149 20,000-0.148 180,000-0.149
270,000-0.148 10,000-0.149 420,000-0.148 45,000-0.149
50,000-0.15 10,000-0.149 60,000-0.148 200,000-0.147
100,000-0.148 10,000-0.147 150,000-0.154 450,000-0.155 ]
/-//[ 60,000-0.154 60,000-0.151 300,000-0.152
50,000-0.155 90,000-0.158 10,000-0.16 10,000-0.159
100,000-0.161 430,000-0.162 100,000-0.163 220,000-0.164
180,000-0.163 50,000-0.161 50,000-0.163 100,000-0.164
100,000-0.161 5,000-0.162 30,000-0.159 50,000-0.158
150,000-0.157 ]< >
23886 中壽瑞信零一購Ｂ < >[ 200,000-0.076 10,000-0.072 10,000-0.071 ]/-//[
50,000-0.069 50,000-0.067 10,000-0.07 10,000-0.069 ]< >
23887 洛鉬瑞信零一購Ａ < >[ 15,000-0.27 15,000-0.265 ]/-//[ 24,000-0.243
75,000-0.234 18,000-0.238 60,000-0.239 36,000-0.237
78,000-0.236 18,000-0.237 60,000-0.244 57,000-0.241
18,000-0.24 69,000-0.241 69,000-0.24 60,000-0.239
60,000-0.241 12,000-0.239 30,000-0.24 90,000-0.248
90,000-0.246 30,000-0.247 12,000-0.246 ]< >
23888 中藥瑞信零二購Ｂ < >[ 130,000-0.168 100,000-0.169 50,000-0.168
145,000-0.166 30,000-0.167 50,000-0.165 30,000-0.161
15,000-0.167 10,000-0.164 50,000-0.163 70,000-0.161
75,000-0.166 200,000-0.167 20,000-0.17 25,000-0.171
30,000-0.169 50,000-0.166 ]/-//[ 20,000-0.156
135,000-0.153 115,000-0.152 100,000-0.149 60,000-0.147
210,000-0.148 70,000-0.147 110,000-0.142 40,000-0.144
40,000-0.145 20,000-0.144 20,000-0.148 15,000-0.149
20,000-0.147 115,000-0.148 200,000-0.143 ]< >
23889 中芯瑞信零三購Ａ < >[ 10,000-0.275 5,000-0.26 5,000-0.27 ]/-//[
40,000-0.26 ]< >
23890 蒙牛瑞信零一購Ａ < >[ 50,000-0.086 10,000-0.085 50,000-0.081
60,000-0.078 20,000-0.076 10,000-0.075 150,000-0.079 ]
/-//[ 270,000-0.074 60,000-0.076 30,000-0.075
10,000-0.074 10,000-0.082 ]< >
23898 長建瑞信零二購Ａ < >[ 20,000-0.144 90,000-0.148 50,000-0.147
15,000-0.148 55,000-0.149 20,000-0.148 30,000-0.151
50,000-0.156 100,000-0.147 15,000-0.146 10,000-0.147 ]
/-//[ 10,000-0.15 60,000-0.143 80,000-0.136
1,000,000-0.135 80,000-0.133 80,000-0.132 45,000-0.127
45,000-0.125 45,000-0.121 45,000-0.12 75,000-0.122
15,000-0.121 50,000-0.118 145,000-0.119 50,000-0.121
170,000-0.125 155,000-0.124 25,000-0.123 50,000-0.125
50,000-0.126 30,000-0.122 135,000-0.123 40,000-0.127
50,000-0.126 30,000-0.125 35,000-0.127 ]< >
23900 鐵塔海通零二購Ａ < >[ 3,900,000-0.058 900,000-0.055 20,020,000-0.053 ]
/-//[ 800,000-0.053 600,000-0.06 7,740,000-0.053 ]< >
23901 中壽法巴零三購Ａ < >[ 220,000-0.042 220,000-0.041 2,560,000-0.04 ]/-//[
500,000-0.038 90,000-0.039 410,000-0.038 90,000-0.039 ]
< >
23902 騰訊海通零一購Ｂ < >[ ]/-//[ 80,000-0.037 60,000-0.038 60,000-0.037
400,000-0.036 360,000-0.035 ]< >
23903 招行海通九乙購Ｂ < >[ 340,000-0.123 660,000-0.125 1,420,000-0.126
800,000-0.128 2,620,000-0.127 375,000-0.128
340,000-0.127 500,000-0.125 80,000-0.124 135,000-0.12
1,860,000-0.121 220,000-0.119 1,480,000-0.118
160,000-0.119 60,000-0.118 110,000-0.119 370,000-0.118
1,410,000-0.12 1,320,000-0.118 ]/-//[ 1,320,000-0.12
1,040,000-0.119 60,000-0.122 260,000-0.121
400,000-0.118 250,000-0.115 250,000-0.113 460,000-0.111
210,000-0.109 250,000-0.108 5,000-0.109 300,000-0.111
300,000-0.113 400,000-0.116 300,000-0.117 700,000-0.116
100,000-0.118 100,000-0.119 1,560,000-0.116
1,560,000-0.118 ]< >
23915 南航摩通零五購Ａ < >[ 50,000-0.119 50,000-0.117 440,000-0.119
440,000-0.115 440,000-0.114 440,000-0.113 110,000-0.116
]/-//[ 110,000-0.118 220,000-0.113 220,000-0.117 ]< >
23927 友邦高盛九甲購Ｈ < >[ 332,000-0.115 216,000-0.12 142,000-0.11
200,000-0.111 108,000-0.116 190,000-0.109 90,000-0.107
300,000-0.108 1,260,000-0.11 300,000-0.111 600,000-0.11
680,000-0.109 60,000-0.104 20,000-0.103 60,000-0.104
200,000-0.101 1,906,000-0.10 230,000-0.099
280,000-0.098 500,000-0.095 70,000-0.093 280,000-0.094
200,000-0.098 200,000-0.101 284,000-0.10 ]/-//[
16,000-0.102 100,000-0.103 100,000-0.09 100,000-0.088
200,000-0.08 400,000-0.078 200,000-0.087 176,000-0.093
276,000-0.092 320,000-0.093 332,000-0.092 ]< >
23928 舜光高盛零三購Ａ < >[ 90,000-0.182 10,000-0.184 100,000-0.178
1,000,000-0.181 120,000-0.182 60,000-0.179 30,000-0.177
30,000-0.176 30,000-0.177 30,000-0.179 ]/-//[
80,000-0.176 50,000-0.166 50,000-0.176 ]< >
23929 恒指高盛零二沽Ｃ < >[ 20,000-0.091 40,000-0.096 40,000-0.098
1,000,000-0.099 490,000-0.10 ]/-//[ 490,000-0.095
100,000-0.098 40,000-0.10 450,000-0.106 490,000-0.11
70,000-0.109 100,000-0.108 50,000-0.105 3,800,000-0.107
30,000-0.108 140,000-0.102 480,000-0.104 170,000-0.103
490,000-0.101 ]< >
23936 小米瑞信零三購Ｂ < >[ 12,000-0.074 24,000-0.075 12,000-0.076
12,000-0.073 12,000-0.076 ]/-//[ 158,000-0.071
646,000-0.07 ]< >
23940 小米匯豐零三購Ｂ < >[ 320,000-0.077 2,503,000-0.078 1,793,000-0.079
1,409,000-0.078 989,000-0.079 1,188,000-0.08
700,000-0.081 1,450,000-0.08 1,011,000-0.079
2,243,000-0.08 180,000-0.081 6,463,000-0.08
80,000-0.081 150,000-0.077 1,460,000-0.078
200,000-0.077 ]/-//[ 40,000-0.075 100,000-0.073
140,000-0.074 110,000-0.073 1,780,000-0.072
280,000-0.071 590,000-0.072 1,130,000-0.071
950,000-0.072 180,000-0.073 960,000-0.074 960,000-0.075
440,000-0.074 2,891,000-0.073 1,670,000-0.072
360,000-0.073 180,000-0.074 113,000-0.076 280,000-0.075
]< >
23942 恒指匯豐零二沽Ｇ < >[ 30,000-0.143 2,700,000-0.142 600,000-0.143
300,000-0.144 300,000-0.145 10,000-0.148
1,540,000-0.153 1,200,000-0.15 300,000-0.151 ]/-//[
900,000-0.15 300,000-0.149 900,000-0.148 900,000-0.149
1,200,000-0.15 300,000-0.152 800,000-0.151
900,000-0.152 200,000-0.155 10,000-0.162 300,000-0.169
1,530,000-0.171 200,000-0.166 1,000,000-0.165
300,000-0.163 100,000-0.165 2,100,000-0.16 30,000-0.157
]< >
23947 港交麥銀零四購Ｂ < >[ 40,000-0.105 240,000-0.104 240,000-0.108
80,000-0.11 320,000-0.105 80,000-0.106 480,000-0.105
240,000-0.104 80,000-0.10 80,000-0.101 80,000-0.104
160,000-0.103 ]/-//[ 80,000-0.104 265,000-0.105
140,000-0.102 125,000-0.094 ]< >
23955 港交麥銀零五購Ａ < >[ 20,000-0.089 20,000-0.091 160,000-0.089
200,000-0.087 ]/-//[ 20,000-0.086 20,000-0.087
55,000-0.08 55,000-0.081 40,000-0.077 20,000-0.078
20,000-0.079 ]< >
23985 鐵塔瑞信九甲購Ａ < >[ 24,204,000-0.05 36,000,000-0.049 120,000-0.05
120,000-0.049 48,000-0.048 21,200,000-0.045
8,000,000-0.046 2,048,000-0.045 52,000-0.044
48,000-0.043 ]/-//[ 200,000-0.044 50,000-0.043
200,000-0.042 150,000-0.04 102,000-0.042 X100,000-0.043
10,000-0.042 300,000-0.043 48,000-0.042 ]< >
23990 比電麥銀零三購Ａ < >[ 120,000-0.197 120,000-0.196 250,000-0.195
140,000-0.197 110,000-0.20 60,000-0.204 300,000-0.207
300,000-0.206 60,000-0.20 ]/-//[ 60,000-0.204
60,000-0.208 140,000-0.213 140,000-0.211 35,000-0.202
35,000-0.201 110,000-0.204 110,000-0.201 220,000-0.202
170,000-0.195 140,000-0.20 30,000-0.202 ]< >
23992 新保麥銀零三購Ａ < >[ 25,000-0.109 25,000-0.11 50,000-0.111
125,000-0.104 100,000-0.105 25,000-0.106 ]/-//[
100,000-0.096 25,000-0.097 50,000-0.096 ]< >
24023 小米麥銀零三購Ｃ < >[ 5,200-0.65 28,600-0.68 28,600-0.69 22,600-0.68
12,600-0.67 98,000-0.68 ]/-//[ 1,000-0.64 10,000-0.63
24,800-0.65 ]< >
24052 匯豐中銀零二購Ａ < >[ 328,000-0.141 300,000-0.138 200,000-0.143
300,000-0.142 300,000-0.138 120,000-0.135 120,000-0.133
480,000-0.134 120,000-0.131 28,000-0.135 ]/-//[
68,000-0.137 4,000-0.134 100,000-0.113 144,000-0.115
100,000-0.12 52,000-0.119 4,000-0.118 96,000-0.119
12,000-0.123 ]< >
24060 匯豐中銀零三購Ｃ < >[ ]/-//[ 128,000-0.19 128,000-0.185 ]< >
24064 匯豐瑞通零六購Ａ < >[ ]/-//[ 128,000-0.183 100,000-0.182 28,000-0.181
256,000-0.183 100,000-0.186 100,000-0.188 ]< >
24070 銀河瑞通零四購Ａ < >[ 20,000-0.275 10,000-0.27 10,000-0.25 ]/-//[ ]< >
24078 中行瑞銀零二購Ａ < >[ 200,000-0.083 310,000-0.079 160,000-0.078 ]/-//[
100,000-0.079 250,000-0.078 856,000-0.071 200,000-0.072
140,000-0.073 ]< >
24083 小米海通零乙購Ａ < >[ 114,000-0.157 874,000-0.156 560,000-0.157
560,000-0.156 26,000-0.157 26,000-0.158 ]/-//[
36,000-0.153 18,000-0.152 18,000-0.155 ]< >
24092 萬科法興零二購Ａ < >[ 13,000-0.183 ]/-//[ ]< >
24093 舜光法興零三購Ａ < >[ 150,000-0.194 120,000-0.19 ]/-//[ 380,000-0.19
260,000-0.191 10,000-0.182 10,000-0.181 100,000-0.185
100,000-0.184 ]< >
24100 騰訊法興九甲購Ｅ < >[ ]/-//[ 130,000-0.041 130,000-0.037 ]< >
24115 新保法興零二購Ａ < >[ 100,000-0.113 50,000-0.12 ]/-//[ 10,000-0.105
96,000-0.104 ]< >
24116 舜光法興零六沽Ａ < >[ 120,000-0.103 200,000-0.102 ]/-//[ 10,000-0.105
60,000-0.106 ]< >
24117 小米摩通零七購Ｂ < >[ ]/-//[ 300,000-0.122 200,000-0.118 ]< >
24123 聯想高盛九乙購Ｂ < >[ 260,000-0.249 60,000-0.238 200,000-0.234
50,000-0.227 50,000-0.232 50,000-0.238 50,000-0.237
100,000-0.248 250,000-0.25 150,000-0.247 100,000-0.24
300,000-0.239 258,000-0.235 108,000-0.234 230,000-0.235
2,000-0.234 150,000-0.235 30,000-0.234 ]/-//[
60,000-0.232 62,000-0.237 310,000-0.24 50,000-0.241
250,000-0.237 100,000-0.222 10,000-0.227 100,000-0.232
150,000-0.231 150,000-0.232 ]< >
24125 恒大高盛零二購Ａ < >[ 100,000-0.084 100,000-0.086 90,000-0.09
90,000-0.092 150,000-0.11 60,000-0.111 90,000-0.109
10,000-0.111 750,000-0.091 150,000-0.09 600,000-0.092
200,000-0.096 220,000-0.095 950,000-0.093 170,000-0.094
]/-//[ 1,100,000-0.097 50,000-0.093 600,000-0.094
2,000,000-0.093 30,000-0.10 280,000-0.098 ]< >
24139 李寧摩通零二購Ｂ < >[ 10,000-0.255 10,000-0.26 20,000-0.265
1,300,000-0.255 270,000-0.26 20,000-0.255 270,000-0.25
120,000-0.243 360,000-0.242 90,000-0.243 60,000-0.244
80,000-0.243 150,000-0.246 75,000-0.248 75,000-0.246
75,000-0.25 75,000-0.249 210,000-0.25 300,000-0.249
30,000-0.25 440,000-0.249 20,000-0.25 20,000-0.249
420,000-0.248 1,000,000-0.244 940,000-0.242
90,000-0.241 30,000-0.24 670,000-0.237 75,000-0.236
10,000-0.237 75,000-0.24 10,000-0.242 120,000-0.244
80,000-0.246 260,000-0.244 75,000-0.245 810,000-0.244
120,000-0.245 110,000-0.242 80,000-0.244 220,000-0.247
80,000-0.246 40,000-0.247 120,000-0.248 160,000-0.246
160,000-0.247 30,000-0.248 ]/-//[ 30,000-0.249
260,000-0.255 135,000-0.25 20,000-0.249 120,000-0.247
120,000-0.245 120,000-0.242 120,000-0.243 5,000-0.24
25,000-0.238 75,000-0.236 75,000-0.235 315,000-0.237
195,000-0.233 80,000-0.237 50,000-0.235 170,000-0.237
200,000-0.239 120,000-0.238 80,000-0.237 80,000-0.241
200,000-0.243 120,000-0.239 190,000-0.24 120,000-0.241
120,000-0.237 75,000-0.239 120,000-0.24 100,000-0.239
120,000-0.24 60,000-0.238 80,000-0.237 20,000-0.238
75,000-0.235 120,000-0.241 160,000-0.238 120,000-0.237
120,000-0.235 100,000-0.237 80,000-0.239 180,000-0.243
60,000-0.242 60,000-0.239 30,000-0.242 220,000-0.241
40,000-0.242 240,000-0.244 320,000-0.241 80,000-0.247
120,000-0.246 300,000-0.248 ]< >
24140 安踏摩通零三沽Ａ < >[ 50,000-0.25 30,000-0.26 10,000-0.265 ]/-//[
200,000-0.265 ]< >
24142 李寧摩通零二沽Ｃ < >[ 1,590,000-0.149 10,000-0.148 250,000-0.149
380,000-0.15 75,000-0.154 50,000-0.153 200,000-0.15
75,000-0.149 80,000-0.15 410,000-0.151 35,000-0.154
100,000-0.157 ]/-//[ 35,000-0.152 375,000-0.151
60,000-0.149 335,000-0.148 150,000-0.15 115,000-0.151
75,000-0.153 65,000-0.154 10,000-0.16 485,000-0.158
65,000-0.159 110,000-0.16 1,000,000-0.159 65,000-0.158
1,000,000-0.155 90,000-0.156 1,080,000-0.157
365,000-0.156 690,000-0.155 ]< >
24144 平安麥銀零三購Ｃ < >[ 185,000-0.285 200,000-0.28 510,000-0.285
170,000-0.28 170,000-0.27 ]/-//[ 30,000-0.255 ]< >
24175 中企中銀零六沽Ａ < >[ 40,000-0.111 40,000-0.115 40,000-0.116
40,000-0.117 40,000-0.118 40,000-0.117 ]/-//[
40,000-0.118 40,000-0.122 40,000-0.125 80,000-0.124
40,000-0.122 ]< >
24186 恒大中銀零三購Ａ < >[ 20,000-0.111 20,000-0.11 ]/-//[ ]< >
24198 長汽麥銀零一購Ａ < >[ 110,000-0.099 ]/-//[ 1,000,000-0.099 ]< >
24215 中鋁麥銀零一購Ａ < >[ ]/-//[ 60,000-0.016 80,000-0.014 2,000-0.026 ]< >
24226 融創中銀零二購Ａ < >[ 80,000-0.176 50,000-0.171 50,000-0.173 ]/-//[
30,000-0.176 30,000-0.177 100,000-0.168 40,000-0.167 ]
< >
24229 恒指瑞銀九甲沽Ｃ < >[ 20,000-0.112 570,000-0.113 400,000-0.114
250,000-0.113 20,000-0.114 1,280,000-0.113 20,000-0.114
660,000-0.113 100,000-0.112 860,000-0.11 Y460,000-0.11
30,000-0.109 1,710,000-0.114 500,000-0.115
200,000-0.117 200,000-0.118 30,000-0.119 820,000-0.121
510,000-0.122 520,000-0.123 480,000-0.125 500,000-0.126
50,000-0.125 ]/-//[ 330,000-0.119 1,010,000-0.118
200,000-0.121 1,140,000-0.129 2,100,000-0.13
200,000-0.131 100,000-0.135 100,000-0.139
3,680,000-0.138 290,000-0.139 120,000-0.138
100,000-0.142 3,290,000-0.141 510,000-0.146
10,000-0.149 4,200,000-0.151 110,000-0.147
2,690,000-0.146 1,340,000-0.142 220,000-0.141
1,040,000-0.14 840,000-0.138 10,000-0.136 10,000-0.137
130,000-0.139 300,000-0.14 310,000-0.141 10,000-0.142
12,860,000-0.143 12,970,000-0.142 100,000-0.141
1,110,000-0.14 60,000-0.139 2,380,000-0.138
2,500,000-0.139 10,000-0.14 100,000-0.141 380,000-0.14
1,050,000-0.142 50,000-0.143 5,630,000-0.142
50,000-0.141 500,000-0.14 10,000-0.138 220,000-0.139
10,000-0.136 30,000-0.133 100,000-0.132 2,440,000-0.131
680,000-0.128 120,000-0.136 70,000-0.135 20,000-0.134
1,120,000-0.132 1,490,000-0.134 30,000-0.133
10,000-0.132 Y290,000-0.132 50,000-0.13 60,000-0.128
130,000-0.131 430,000-0.132 50,000-0.131 90,000-0.13
990,000-0.131 790,000-0.13 ]< >
24233 友邦瑞通零二購Ｂ < >[ 240,000-0.171 102,000-0.169 196,000-0.17
66,000-0.161 ]/-//[ 82,000-0.161 36,000-0.16
100,000-0.148 70,000-0.15 100,000-0.151 50,000-0.154
60,000-0.152 ]< >
24236 友邦瑞通零二沽Ｃ < >[ 72,000-0.245 72,000-0.246 144,000-0.255 ]/-//[
220,000-0.28 200,000-0.275 260,000-0.27 ]< >
24245 新地瑞通零二沽Ａ < >[ 15,000-0.36 5,000-0.355 ]/-//[ 5,000-0.395
25,000-0.405 50,000-0.41 25,000-0.42 ]< >
24260 舜光瑞信零七沽Ａ < >[ 10,000-0.097 10,000-0.098 10,000-0.099
10,000-0.098 610,000-0.096 ]/-//[ ]< >
24286 煤氣摩通零三購Ａ < >[ 120,000-0.074 170,000-0.075 430,000-0.076
10,000-0.075 155,000-0.074 60,000-0.073 200,000-0.072
20,000-0.071 100,000-0.072 ]/-//[ 200,000-0.073
10,000-0.065 120,000-0.066 25,000-0.064 90,000-0.063
270,000-0.061 220,000-0.06 20,000-0.063 500,000-0.065 ]
< >
24297 友邦摩通九乙沽Ｄ < >[ 50,000-0.29 50,000-0.30 230,000-0.29 70,000-0.305
20,000-0.32 ]/-//[ 160,000-0.34 8,000-0.345 4,000-0.35
20,000-0.36 6,000-0.35 10,000-0.34 4,000-0.35
30,000-0.335 178,000-0.33 20,000-0.325 ]< >
24299 恒大摩通零二購Ａ < >[ 330,000-0.093 110,000-0.091 200,000-0.092
220,000-0.10 110,000-0.101 210,000-0.102 300,000-0.106
2,410,000-0.105 110,000-0.108 420,000-0.109
2,110,000-0.108 110,000-0.107 80,000-0.108
860,000-0.109 300,000-0.111 1,110,000-0.108
170,000-0.104 100,000-0.10 200,000-0.101 30,000-0.10
70,000-0.102 10,000-0.103 40,000-0.104 90,000-0.106
60,000-0.105 70,000-0.104 90,000-0.103 70,000-0.105
90,000-0.103 60,000-0.10 ]/-//[ 300,000-0.108
300,000-0.11 140,000-0.107 100,000-0.102 40,000-0.107
20,000-0.108 50,000-0.11 ]< >
24300 恒大摩通零五沽Ａ < >[ 40,000-0.25 220,000-0.246 220,000-0.242
440,000-0.24 440,000-0.239 110,000-0.24 150,000-0.236
150,000-0.235 30,000-0.233 220,000-0.23 180,000-0.231
330,000-0.23 110,000-0.233 110,000-0.23 110,000-0.231
220,000-0.232 80,000-0.237 110,000-0.238 110,000-0.237
260,000-0.236 110,000-0.238 ]/-//[ 120,000-0.235
70,000-0.236 80,000-0.242 70,000-0.239 70,000-0.241
70,000-0.243 100,000-0.235 1,000,000-0.236 ]< >
24327 李寧法巴零三購Ａ < >[ 20,000-0.223 1,000,000-0.228 600,000-0.229
1,000,000-0.228 25,000-0.224 120,000-0.222
720,000-0.224 45,000-0.222 1,000,000-0.217
400,000-0.218 25,000-0.21 95,000-0.213 120,000-0.212
20,000-0.214 20,000-0.213 100,000-0.22 100,000-0.216
20,000-0.211 100,000-0.214 ]/-//[ 280,000-0.203
20,000-0.207 15,000-0.208 300,000-0.214 ]< >
24360 恒指法興零二沽Ｕ < >[ 270,000-0.083 3,030,000-0.084 350,000-0.083
1,300,000-0.082 1,300,000-0.083 2,000,000-0.084
2,100,000-0.09 ]/-//[ 10,000-0.089 90,000-0.088
410,000-0.09 800,000-0.092 2,750,000-0.094 20,000-0.095
210,000-0.098 100,000-0.10 200,000-0.103 10,000-0.101
20,000-0.102 280,000-0.101 50,000-0.10 1,000,000-0.099
40,000-0.098 100,000-0.097 180,000-0.098
2,000,000-0.099 50,000-0.10 10,000-0.101 100,000-0.10
1,980,000-0.098 10,000-0.097 10,000-0.098 330,000-0.099
100,000-0.10 140,000-0.098 10,000-0.097 10,000-0.094
220,000-0.093 400,000-0.096 150,000-0.094 330,000-0.095
370,000-0.094 Y10,000-0.094 170,000-0.094 ]< >
24364 中銀法興零二沽Ｂ < >[ ]/-//[ 450,000-0.141 ]< >
24366 比迪法興零二沽Ｂ < >[ 15,000-0.305 ]/-//[ ]< >
24377 新地法興零二沽Ｂ < >[ ]/-//[ 5,000-0.345 20,000-0.35 5,000-0.41
15,000-0.415 60,000-0.395 15,000-0.415 45,000-0.39 ]< >
24378 中油高盛零二購Ａ < >[ 50,000-0.187 50,000-0.188 ]/-//[ 200,000-0.177
46,000-0.171 36,000-0.163 36,000-0.166 ]< >
24387 小米高盛零一購Ｂ < >[ 200,000-0.06 100,000-0.058 300,000-0.06
1,000-0.063 19,000-0.061 30,000-0.062 30,000-0.061 ]/-//
[ 60,000-0.058 ]< >
24438 中証法巴零三購Ｂ < >[ 300,000-0.201 200,000-0.202 300,000-0.203
200,000-0.199 500,000-0.20 300,000-0.201 500,000-0.202
500,000-0.203 800,000-0.202 500,000-0.199 450,000-0.196
300,000-0.199 500,000-0.20 450,000-0.199 600,000-0.202
500,000-0.20 500,000-0.198 700,000-0.196 280,000-0.195
220,000-0.194 200,000-0.193 150,000-0.194 150,000-0.193
300,000-0.195 200,000-0.193 100,000-0.191
1,000,000-0.19 200,000-0.191 ]/-//[ 200,000-0.193
360,000-0.178 30,000-0.175 300,000-0.177 300,000-0.181
300,000-0.189 300,000-0.186 600,000-0.189 800,000-0.188
800,000-0.187 ]< >
24448 國泰法興零乙購Ａ < >[ 450,000-0.07 350,000-0.071 120,000-0.07 ]/-//[
300,000-0.066 ]< >
24474 建行法巴零三購Ａ < >[ 200,000-0.139 200,000-0.138 ]/-//[ 80,000-0.137
300,000-0.125 300,000-0.128 300,000-0.126 300,000-0.127
500,000-0.126 ]< >
24510 民行麥銀零六購Ａ < >[ 42,000-0.56 ]/-//[ 3,000-0.52 5,000-0.53
10,000-0.54 18,000-0.53 ]< >
24512 騰訊瑞通零七購Ａ < >[ ]/-//[ 50,000-0.023 ]< >
24513 李寧麥銀零八購Ａ < >[ 285,000-0.275 25,000-0.255 225,000-0.25
100,000-0.249 175,000-0.25 ]/-//[ 290,000-0.26
45,000-0.25 15,000-0.248 30,000-0.249 30,000-0.248
25,000-0.249 25,000-0.248 150,000-0.25 25,000-0.249
75,000-0.25 100,000-0.249 100,000-0.248 55,000-0.25
55,000-0.249 180,000-0.25 180,000-0.249 75,000-0.25
75,000-0.249 325,000-0.25 ]< >
24517 友邦匯豐零三購Ｂ < >[ 5,124,000-0.152 7,704,000-0.151 2,302,000-0.148
2,660,000-0.147 100,000-0.146 1,142,000-0.145
558,000-0.144 2,236,000-0.145 2,916,000-0.144
3,640,000-0.142 1,760,000-0.144 1,030,000-0.143
730,000-0.142 1,910,000-0.141 1,710,000-0.143
1,912,000-0.141 1,572,000-0.143 870,000-0.142
400,000-0.141 230,000-0.14 1,100,000-0.141
1,890,000-0.14 508,000-0.139 350,000-0.138
640,000-0.139 450,000-0.138 1,708,000-0.139
3,392,000-0.141 688,000-0.142 144,000-0.14
398,000-0.141 992,000-0.14 2,276,000-0.141
960,000-0.142 ]/-//[ 400,000-0.142 1,770,000-0.144
2,282,000-0.143 1,522,000-0.144 2,034,000-0.143
40,000-0.142 440,000-0.141 1,222,000-0.14
1,222,000-0.141 518,000-0.142 310,000-0.141
3,346,000-0.139 930,000-0.138 40,000-0.137
3,230,000-0.136 440,000-0.135 160,000-0.134
150,000-0.129 270,000-0.128 110,000-0.127 160,000-0.126
1,834,000-0.127 84,000-0.128 964,000-0.127
434,000-0.128 624,000-0.129 100,000-0.128
1,170,000-0.13 524,000-0.129 5,266,000-0.128
630,000-0.129 458,000-0.13 1,314,000-0.129
2,202,000-0.128 2,224,000-0.129 284,000-0.131
1,276,000-0.132 942,000-0.133 1,176,000-0.134
1,338,000-0.132 10,000-0.131 1,496,000-0.132
1,560,000-0.13 336,000-0.131 1,458,000-0.132
924,000-0.133 1,286,000-0.134 472,000-0.133
1,000,000-0.134 2,332,000-0.133 2,872,000-0.132
80,000-0.134 1,824,000-0.133 1,972,000-0.132
1,060,000-0.133 50,000-0.132 830,000-0.134 80,000-0.137
280,000-0.135 280,000-0.137 112,000-0.136 ]< >
24553 碧桂法巴零四購Ｂ < >[ 490,000-0.215 10,000-0.216 490,000-0.215
10,000-0.213 500,000-0.22 200,000-0.221 300,000-0.22
200,000-0.228 200,000-0.236 400,000-0.245 100,000-0.25
160,000-0.255 500,000-0.249 70,000-0.25 160,000-0.255
50,000-0.25 400,000-0.242 300,000-0.241 300,000-0.237 ]
/-//[ 150,000-0.233 ]< >
24555 恒大麥銀零三沽Ｂ < >[ 10,000-0.30 10,000-0.295 20,000-0.29 20,000-0.28
10,000-0.275 140,000-0.27 20,000-0.265 90,000-0.26
70,000-0.265 60,000-0.255 25,000-0.26 180,000-0.25
10,000-0.265 180,000-0.247 140,000-0.249 140,000-0.247
50,000-0.248 50,000-0.247 215,000-0.245 115,000-0.242
75,000-0.248 75,000-0.247 70,000-0.245 75,000-0.249 ]
/-//[ 75,000-0.242 130,000-0.237 120,000-0.235
50,000-0.243 ]< >
24588 吉利中銀零三購Ｂ < >[ 110,000-0.295 220,000-0.29 40,000-0.285 ]/-//[
120,000-0.285 155,000-0.265 40,000-0.255 Y70,000-0.25
80,000-0.265 40,000-0.255 ]< >
24606 長和中銀零二購Ａ < >[ 200,000-0.217 200,000-0.215 20,000-0.217
35,000-0.207 15,000-0.20 10,000-0.201 10,000-0.203 ]/-//
[ 15,000-0.204 15,000-0.211 10,000-0.201 10,000-0.20 ]
< >
24612 舜光瑞信零三購Ｂ < >[ 5,000-0.305 5,000-0.30 ]/-//[ ]< >
24616 李寧瑞信零三購Ａ < >[ 30,000-0.222 120,000-0.232 100,000-0.231
35,000-0.226 35,000-0.225 20,000-0.223 10,000-0.221
50,000-0.222 60,000-0.221 305,000-0.219 50,000-0.218
200,000-0.217 25,000-0.215 30,000-0.217 70,000-0.219
140,000-0.217 70,000-0.206 20,000-0.208 15,000-0.209
20,000-0.206 250,000-0.204 160,000-0.202 5,000-0.20
100,000-0.197 35,000-0.212 20,000-0.213 20,000-0.212
20,000-0.211 60,000-0.208 100,000-0.206 30,000-0.207
30,000-0.211 35,000-0.215 35,000-0.216 30,000-0.215 ]
/-//[ 30,000-0.221 30,000-0.22 70,000-0.225
30,000-0.224 40,000-0.22 30,000-0.225 30,000-0.221
50,000-0.219 20,000-0.215 10,000-0.197 105,000-0.202
65,000-0.203 50,000-0.207 50,000-0.206 50,000-0.205
80,000-0.204 40,000-0.206 30,000-0.207 30,000-0.211
40,000-0.208 130,000-0.205 30,000-0.208 50,000-0.206 ]
< >
24617 中交瑞信零乙購Ａ < >[ 30,000-0.187 30,000-0.186 90,000-0.188
20,000-0.184 40,000-0.186 ]/-//[ 40,000-0.177
30,000-0.178 10,000-0.182 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 10,000-0.202 10,000-0.201 20,000-0.197 50,000-0.20
60,000-0.199 10,000-0.204 ]/-//[ 10,000-0.208
155,000-0.209 60,000-0.214 50,000-0.213 100,000-0.216
30,000-0.214 30,000-0.212 60,000-0.209 120,000-0.207
30,000-0.208 60,000-0.206 60,000-0.205 30,000-0.207
75,000-0.21 ]< >
24627 比迪摩通零三購Ａ < >[ 460,000-0.195 190,000-0.196 540,000-0.198
75,000-0.199 200,000-0.208 695,000-0.21 75,000-0.211
445,000-0.214 185,000-0.212 185,000-0.211 75,000-0.212
40,000-0.214 10,000-0.21 ]/-//[ 110,000-0.211
370,000-0.212 270,000-0.21 25,000-0.209 75,000-0.207
75,000-0.199 100,000-0.198 75,000-0.196 35,000-0.197
150,000-0.198 35,000-0.202 120,000-0.201 220,000-0.198
120,000-0.197 140,000-0.194 180,000-0.198 75,000-0.205
80,000-0.197 275,000-0.201 140,000-0.202 75,000-0.201 ]
< >
24628 信置摩通零五購Ａ < >[ 470,000-0.237 220,000-0.235 30,000-0.236
660,000-0.23 70,000-0.229 290,000-0.225 220,000-0.23 ]
/-//[ 70,000-0.22 70,000-0.215 120,000-0.207
70,000-0.208 190,000-0.212 70,000-0.214 70,000-0.215 ]
< >
24631 鐵塔瑞銀九乙購Ｃ < >[ 100,000-0.047 160,000-0.044 Y400,000-0.044
100,000-0.041 ]/-//[ Y70,000-0.043 ]< >
24635 瑞聲摩通零三沽Ａ < >[ 110,000-0.146 110,000-0.145 110,000-0.142
110,000-0.14 ]/-//[ 400,000-0.126 100,000-0.122
40,000-0.12 50,000-0.118 60,000-0.12 200,000-0.122
50,000-0.121 50,000-0.124 30,000-0.13 15,000-0.135
15,000-0.133 15,000-0.13 100,000-0.131 ]< >
24637 廣汽瑞銀零四購Ａ < >[ 362,000-0.097 114,000-0.098 100,000-0.101
328,000-0.097 1,062,000-0.098 114,000-0.099 ]/-//[
542,000-0.099 100,000-0.098 52,000-0.097 52,000-0.098 ]
< >
24642 中鐵摩通零三購Ａ < >[ 686,000-0.143 10,000-0.142 5,000-0.14
280,000-0.141 240,000-0.138 628,000-0.136 313,000-0.134
180,000-0.132 522,000-0.13 80,000-0.127 114,000-0.132 ]
/-//[ 200,000-0.129 11,000-0.126 40,000-0.125
34,000-0.126 45,000-0.128 40,000-0.127 ]< >
24644 中藥摩通零四購Ａ < >[ 10,000-0.174 525,000-0.172 110,000-0.171
195,000-0.169 20,000-0.178 70,000-0.174 220,000-0.175
110,000-0.177 30,000-0.18 55,000-0.181 55,000-0.183
30,000-0.18 20,000-0.182 10,000-0.183 40,000-0.185
140,000-0.184 30,000-0.179 150,000-0.178
16,000,000-0.179 70,000-0.178 30,000-0.173
9,010,000-0.172 50,000-0.175 35,000-0.173 75,000-0.169
5,000-0.172 75,000-0.171 90,000-0.172 ]/-//[
100,000-0.17 270,000-0.157 75,000-0.158 10,000-0.157
50,000-0.153 50,000-0.155 345,000-0.153 65,000-0.158
975,000-0.159 140,000-0.157 75,000-0.159 75,000-0.161
600,000-0.162 300,000-0.163 20,000-0.161 ]< >
24645 石藥摩通零三購Ｂ < >[ 70,000-0.241 30,000-0.237 140,000-0.229
80,000-0.227 210,000-0.226 350,000-0.224 100,000-0.222
80,000-0.22 160,000-0.219 80,000-0.221 240,000-0.227
100,000-0.23 110,000-0.231 110,000-0.23 540,000-0.229
50,000-0.227 330,000-0.233 260,000-0.231 120,000-0.23
50,000-0.229 70,000-0.227 100,000-0.225 100,000-0.228
80,000-0.225 250,000-0.224 250,000-0.221 160,000-0.224
340,000-0.223 80,000-0.221 80,000-0.218 100,000-0.219
160,000-0.218 80,000-0.216 520,000-0.217 630,000-0.218
380,000-0.221 120,000-0.223 700,000-0.222 ]/-//[
160,000-0.225 220,000-0.226 80,000-0.228 60,000-0.225
80,000-0.224 560,000-0.222 480,000-0.221 170,000-0.22
80,000-0.221 310,000-0.222 160,000-0.224 160,000-0.222
80,000-0.221 80,000-0.218 240,000-0.219 230,000-0.216
160,000-0.214 1,000,000-0.211 70,000-0.214 230,000-0.21
160,000-0.209 530,000-0.208 50,000-0.207 50,000-0.208
50,000-0.209 50,000-0.208 190,000-0.207 390,000-0.206
160,000-0.21 90,000-0.212 300,000-0.213 230,000-0.212
160,000-0.214 120,000-0.215 230,000-0.216 270,000-0.215
960,000-0.211 120,000-0.21 280,000-0.211 60,000-0.21
60,000-0.212 880,000-0.213 420,000-0.214 640,000-0.215
140,000-0.214 230,000-0.216 170,000-0.214 160,000-0.218
100,000-0.222 320,000-0.221 120,000-0.22 80,000-0.222
120,000-0.219 80,000-0.218 300,000-0.222 110,000-0.223
220,000-0.222 ]< >
24647 碧務摩通零一購Ａ < >[ 50,000-0.275 10,000-0.28 130,000-0.27 80,000-0.265
]/-//[ 100,000-0.27 80,000-0.265 80,000-0.26
22,000-0.237 11,000-0.232 11,000-0.231 44,000-0.232
10,000-0.231 60,000-0.237 300,000-0.239 300,000-0.246
20,000-0.248 100,000-0.249 60,000-0.248 244,000-0.249
300,000-0.25 100,000-0.255 360,000-0.25 180,000-0.255 ]
< >
24648 中行高盛零二購Ａ < >[ 400,000-0.113 600,000-0.112 ]/-//[ 200,000-0.113
800,000-0.114 500,000-0.103 600,000-0.105 500,000-0.107
200,000-0.105 ]< >
24650 恒指高盛零二購Ｄ < >[ ]/-//[ 140,000-0.071 140,000-0.076 ]< >
24656 海螺法興零二購Ａ < >[ 20,000-0.345 ]/-//[ ]< >
24669 鐵塔法巴零三購Ａ < >[ 40,000-0.049 ]/-//[ ]< >
24673 中海法興零四購Ａ < >[ 1,000,000-0.181 80,000-0.189 400,000-0.192
440,000-0.191 20,000-0.19 20,000-0.189 400,000-0.175
800,000-0.178 120,000-0.175 560,000-0.174 120,000-0.172
60,000-0.173 640,000-0.176 620,000-0.175 ]/-//[
200,000-0.181 140,000-0.184 200,000-0.183 120,000-0.182
500,000-0.171 1,400,000-0.17 80,000-0.172
1,120,000-0.176 620,000-0.18 80,000-0.178 160,000-0.181
120,000-0.179 ]< >
24682 恒指瑞通零二沽Ｄ < >[ 4,260,000-0.091 1,020,000-0.092 1,020,000-0.091
7,460,000-0.09 3,460,000-0.091 9,590,000-0.09
1,570,000-0.089 1,490,000-0.09 1,550,000-0.091
2,560,000-0.092 5,700,000-0.093 240,000-0.094
490,000-0.095 6,830,000-0.094 3,160,000-0.095
4,040,000-0.096 1,240,000-0.097 6,850,000-0.096
1,550,000-0.097 80,000-0.098 1,160,000-0.096
80,000-0.095 ]/-//[ 1,570,000-0.094 2,550,000-0.095
80,000-0.096 1,000,000-0.099 1,580,000-0.10
580,000-0.101 100,000-0.102 6,660,000-0.104
3,240,000-0.105 500,000-0.106 2,000,000-0.108
80,000-0.109 3,160,000-0.11 540,000-0.109 500,000-0.107
100,000-0.108 80,000-0.107 1,040,000-0.106
1,160,000-0.103 1,320,000-0.104 2,710,000-0.105
6,980,000-0.106 500,000-0.105 30,000-0.106
3,520,000-0.105 3,740,000-0.106 170,000-0.107
280,000-0.106 30,000-0.102 50,000-0.103 380,000-0.102 ]
< >
24685 恒指瑞通零三沽Ｂ < >[ 5,670,000-0.145 1,550,000-0.146 3,140,000-0.144
1,140,000-0.145 2,020,000-0.144 3,000,000-0.143
540,000-0.142 540,000-0.143 980,000-0.144
3,930,000-0.145 990,000-0.146 1,980,000-0.147
80,000-0.148 4,480,000-0.149 1,000,000-0.15
80,000-0.153 1,120,000-0.152 40,000-0.153 240,000-0.154
1,740,000-0.152 1,000,000-0.151 500,000-0.15 ]/-//[
500,000-0.15 2,480,000-0.149 5,460,000-0.148
2,970,000-0.149 490,000-0.15 5,220,000-0.151
80,000-0.153 80,000-0.154 620,000-0.157 40,000-0.158
580,000-0.157 1,160,000-0.158 80,000-0.159 900,000-0.16
3,020,000-0.163 40,000-0.164 1,020,000-0.165
530,000-0.167 490,000-0.168 940,000-0.169 980,000-0.171
240,000-0.169 2,610,000-0.168 530,000-0.167
500,000-0.162 500,000-0.161 1,560,000-0.162
570,000-0.163 570,000-0.164 1,640,000-0.163
160,000-0.164 40,000-0.165 40,000-0.164 1,690,000-0.165
530,000-0.166 570,000-0.165 1,070,000-0.164
3,520,000-0.163 1,060,000-0.162 10,000-0.163
1,000,000-0.162 1,020,000-0.163 3,220,000-0.164
530,000-0.165 40,000-0.166 570,000-0.165 ]< >
24686 海油瑞通零六沽Ａ < >[ ]/-//[ 70,000-0.189 ]< >
24689 海油麥銀零四購Ａ < >[ 20,000-0.33 ]/-//[ 30,000-0.31 ]< >
24696 中壽麥銀零七沽Ｂ < >[ ]/-//[ 270,000-0.227 270,000-0.228 80,000-0.227
175,000-0.228 375,000-0.23 175,000-0.232 75,000-0.234
210,000-0.231 180,000-0.23 55,000-0.227 410,000-0.229
255,000-0.23 100,000-0.229 200,000-0.228 250,000-0.227
155,000-0.228 155,000-0.23 75,000-0.227 25,000-0.228
50,000-0.227 25,000-0.224 25,000-0.225 ]< >
24703 中油麥銀零四購Ａ < >[ ]/-//[ 120,000-0.32 14,000-0.305 14,000-0.30 ]< >
24713 鐵塔摩通九乙購Ｂ < >[ 2,914,000-0.032 776,000-0.031 1,872,000-0.03
130,000-0.029 2,170,000-0.028 300,000-0.029
Y50,000-0.029 270,000-0.029 ]/-//[ 162,000-0.029
200,000-0.028 200,000-0.027 400,000-0.028 424,000-0.027
]< >
24726 中化麥銀零四購Ａ < >[ 12,000-0.27 ]/-//[ 30,000-0.255 30,000-0.249
100,000-0.255 22,000-0.249 22,000-0.255 36,000-0.249 ]
< >
24733 國信麥銀零四購Ａ < >[ 160,000-0.28 ]/-//[ 248,000-0.28 90,000-0.275
90,000-0.28 ]< >
24735 舜光匯豐零六購Ａ < >[ ]/-//[ 30,000-0.295 ]< >
24736 中藥匯豐零七購Ａ < >[ 600,000-0.136 60,000-0.139 600,000-0.138
60,000-0.136 30,000-0.134 1,730,000-0.136 30,000-0.139
30,000-0.14 1,730,000-0.142 30,000-0.138 720,000-0.14
300,000-0.144 240,000-0.143 1,020,000-0.144
60,000-0.143 190,000-0.142 1,050,000-0.139 20,000-0.138
260,000-0.139 260,000-0.138 1,260,000-0.136
410,000-0.137 250,000-0.138 320,000-0.136 820,000-0.137
790,000-0.135 10,000-0.136 200,000-0.133 300,000-0.135
900,000-0.136 1,400,000-0.135 200,000-0.136
200,000-0.134 200,000-0.135 200,000-0.134 ]/-//[
240,000-0.133 2,340,000-0.134 100,000-0.131
2,530,000-0.125 50,000-0.124 400,000-0.123 100,000-0.12
480,000-0.122 1,450,000-0.123 1,040,000-0.126
50,000-0.125 360,000-0.126 3,530,000-0.125 50,000-0.124
400,000-0.126 3,190,000-0.127 360,000-0.126
1,930,000-0.127 2,930,000-0.128 560,000-0.126
2,270,000-0.127 1,040,000-0.128 770,000-0.126
350,000-0.124 10,000-0.125 80,000-0.128 ]< >
24744 騰訊匯豐九乙購Ｅ < >[ 270,000-0.125 490,000-0.124 5,250,000-0.123
4,810,000-0.124 500,000-0.125 1,100,000-0.123
2,390,000-0.122 280,000-0.121 970,000-0.122
280,000-0.121 1,880,000-0.12 4,530,000-0.119
4,280,000-0.12 1,170,000-0.119 3,330,000-0.12
2,940,000-0.119 15,360,000-0.118 280,000-0.119
2,960,000-0.12 1,710,000-0.119 ]/-//[ 280,000-0.12
280,000-0.121 560,000-0.122 1,680,000-0.121
1,120,000-0.119 150,000-0.118 150,000-0.117
3,180,000-0.115 300,000-0.116 4,070,000-0.113
710,000-0.112 900,000-0.107 2,130,000-0.108
660,000-0.109 390,000-0.112 30,000-0.111
2,130,000-0.112 1,010,000-0.114 190,000-0.115
190,000-0.114 2,260,000-0.113 470,000-0.114
190,000-0.112 3,130,000-0.111 1,800,000-0.112
720,000-0.113 30,000-0.114 20,000-0.115 490,000-0.119
150,000-0.117 810,000-0.12 110,000-0.119 ]< >
24745 石藥匯豐零四購Ａ < >[ 240,000-0.214 240,000-0.212 400,000-0.207
240,000-0.208 160,000-0.207 60,000-0.205 540,000-0.206
720,000-0.204 300,000-0.206 300,000-0.205 400,000-0.204
]/-//[ 80,000-0.208 80,000-0.207 180,000-0.208
180,000-0.207 440,000-0.205 440,000-0.203 140,000-0.205
140,000-0.203 140,000-0.202 2,040,000-0.194
840,000-0.197 80,000-0.198 80,000-0.199 1,360,000-0.197
1,100,000-0.199 200,000-0.198 60,000-0.202 ]< >
24767 比電瑞信九乙購Ａ < >[ 20,000-0.26 ]/-//[ ]< >
24791 株車摩通零三購Ａ < >[ ]/-//[ 120,000-0.208 120,000-0.209 120,000-0.211
180,000-0.209 60,000-0.21 30,000-0.208 ]< >
24813 株車麥銀零六購Ａ < >[ ]/-//[ 43,000-0.49 43,000-0.485 ]< >
24814 中車麥銀一五購Ａ < >[ 15,000-0.222 ]/-//[ ]< >
24824 美團瑞信零三沽Ａ < >[ 190,000-0.079 50,000-0.078 380,000-0.077
330,000-0.076 100,000-0.074 260,000-0.073
1,130,000-0.074 20,200,000-0.073 160,000-0.074
310,000-0.072 380,000-0.071 60,000-0.072
10,070,000-0.071 2,070,000-0.072 8,990,000-0.071
195,000-0.07 70,000-0.069 90,000-0.068 60,000-0.069
120,000-0.071 320,000-0.069 1,375,000-0.068
900,000-0.069 30,000-0.068 1,025,000-0.069 600,000-0.07
315,000-0.069 825,000-0.068 120,000-0.067 60,000-0.066 ]
/-//[ 40,000-0.066 350,000-0.067 525,000-0.066
100,000-0.065 200,000-0.066 1,990,000-0.065
50,000-0.067 450,000-0.068 325,000-0.069 5,000-0.07
355,000-0.069 50,000-0.068 400,000-0.066
1,580,000-0.065 50,000-0.064 365,000-0.065 ]< >
24826 小米瑞信九乙購Ｃ < >[ 27,000,000-0.118 2,000,000-0.119 7,000,000-0.118
306,000-0.123 21,000,000-0.126 8,679,000-0.123
12,000-0.124 800,000-0.125 1,125,000-0.123
10,100,000-0.122 12,926,000-0.123 162,000-0.122
9,150,000-0.123 20,000-0.124 20,000-0.123
27,000,000-0.125 2,072,000-0.126 7,047,000-0.125
154,000-0.127 80,000-0.128 92,000-0.127 225,000-0.126
49,000-0.127 50,000-0.128 249,000-0.127 1,150,000-0.132
50,000-0.133 636,000-0.132 60,000-0.133 160,000-0.134
10,000-0.132 181,000-0.131 20,000-0.132 117,000-0.131
24,000-0.13 120,000-0.129 212,000-0.127 12,000-0.126
52,000-0.127 208,000-0.13 44,000-0.131 52,000-0.13 ]/-//
[ 16,000-0.13 254,000-0.129 98,000-0.128 132,000-0.127
132,000-0.125 109,000-0.122 2,000-0.118 2,000-0.116
2,000-0.115 70,000-0.116 10,000-0.119 40,000-0.121
40,000-0.12 19,000-0.119 6,000-0.116 100,000-0.117
64,000-0.121 64,000-0.125 ]< >
24827 騰訊瑞信九乙購Ｉ < >[ 40,000-0.118 300,000-0.117 20,000-0.115
30,000-0.114 10,000-0.113 10,000-0.112 20,000-0.115
450,000-0.114 1,000,000-0.117 10,000-0.113 10,000-0.114
200,000-0.111 20,000-0.112 20,000-0.113 200,000-0.112
200,000-0.11 200,000-0.109 20,000-0.108 10,000-0.107 ]
/-//[ 260,000-0.111 200,000-0.108 10,000-0.107
10,000-0.101 10,000-0.098 100,000-0.107 30,000-0.10
100,000-0.101 30,000-0.108 ]< >
24836 平安瑞信九乙購Ｄ < >[ 100,000-0.105 500,000-0.101 75,000-0.103
50,000-0.104 50,000-0.102 125,000-0.101 200,000-0.102
80,000-0.101 85,000-0.102 10,000,000-0.101
4,000,000-0.102 6,065,000-0.101 30,000-0.102
130,000-0.103 10,000,000-0.101 140,000-0.102
10,035,000-0.101 100,085,000-0.102 290,000-0.104
515,000-0.102 300,000-0.105 65,000-0.106 130,000-0.105
200,000-0.104 30,000-0.101 30,000-0.099 20,000-0.10
645,000-0.099 400,000-0.098 ]/-//[ 40,000-0.099
100,000-0.098 25,000-0.10 210,000-0.099 600,000-0.098
60,000-0.092 35,000-0.091 35,000-0.092 85,000-0.088
25,000-0.085 50,000-0.091 500,000-0.094 105,000-0.089
50,000-0.088 50,000-0.09 5,000-0.098 500,000-0.096
40,000-0.095 ]< >
24838 中鐵瑞信零乙購Ａ < >[ 30,000-0.13 ]/-//[ ]< >
24859 港交法興九乙沽Ｅ < >[ ]/-//[ 335,000-0.275 100,000-0.29 155,000-0.295
105,000-0.29 135,000-0.30 40,000-0.305 10,000-0.28 ]< >
24860 平安摩通九甲購Ｂ < >[ 135,000-0.031 ]/-//[ 25,000-0.029 375,000-0.028
200,000-0.027 1,000,000-0.025 25,000-0.027 50,000-0.026
]< >
24870 美團法興九乙購Ｃ < >[ 30,000-0.68 30,000-0.70 60,000-0.72 50,000-0.70
80,000-0.73 200,000-0.72 40,000-0.74 110,000-0.75 ]/-//
[ 33,000-0.77 30,000-0.76 60,000-0.74 10,000-0.71
10,000-0.74 100,000-0.76 ]< >
24876 世茂法興零三購Ａ < >[ 100,000-0.46 100,000-0.465 120,000-0.475
320,000-0.47 ]/-//[ 80,000-0.465 130,000-0.445
130,000-0.455 30,000-0.46 5,000-0.465 5,000-0.47 ]< >
24882 騰訊法興九乙購Ｊ < >[ 300,000-0.295 ]/-//[ 700,000-0.28 ]< >
24883 騰訊高盛九乙購Ｌ < >[ 310,000-0.127 150,000-0.125 200,000-0.126
100,000-0.125 50,000-0.123 1,000,000-0.12 100,000-0.123
200,000-0.121 200,000-0.119 140,000-0.121 100,000-0.12
40,000-0.121 300,000-0.122 740,000-0.121 100,000-0.122
100,000-0.121 40,000-0.119 550,000-0.12 4,310,000-0.119
680,000-0.12 560,000-0.121 100,000-0.12 710,000-0.119
100,000-0.118 470,000-0.117 Y30,000-0.117 120,000-0.117
600,000-0.116 400,000-0.115 850,000-0.116
1,220,000-0.117 20,000-0.116 300,000-0.117
1,500,000-0.116 220,000-0.115 220,000-0.114
520,000-0.113 920,000-0.114 170,000-0.115 340,000-0.116
790,000-0.115 300,000-0.117 110,000-0.118 10,000-0.119
180,000-0.118 500,000-0.115 ]/-//[ 540,000-0.116
990,000-0.118 70,000-0.117 350,000-0.118 10,000-0.117
290,000-0.115 450,000-0.114 200,000-0.113 140,000-0.11
100,000-0.111 100,000-0.11 400,000-0.111 270,000-0.107
40,000-0.108 250,000-0.107 100,000-0.106 200,000-0.104
100,000-0.103 100,000-0.102 200,000-0.103 10,000-0.102
100,000-0.103 100,000-0.102 400,000-0.106 30,000-0.108
300,000-0.109 200,000-0.108 100,000-0.111 10,000-0.107
100,000-0.108 600,000-0.107 200,000-0.108 200,000-0.107
300,000-0.105 200,000-0.104 100,000-0.106 320,000-0.108
100,000-0.113 300,000-0.114 100,000-0.112 170,000-0.111
100,000-0.112 90,000-0.113 100,000-0.114 300,000-0.112
100,000-0.113 100,000-0.115 300,000-0.114 30,000-0.113
100,000-0.114 100,000-0.113 580,000-0.114 350,000-0.115
440,000-0.114 110,000-0.115 340,000-0.112 310,000-0.111
50,000-0.112 ]< >
24897 江銅麥銀一一購Ａ < >[ 180,000-0.083 60,000-0.081 20,000-0.08 ]/-//[
100,000-0.078 ]< >
24898 工行高盛零一購Ａ < >[ 60,000-0.211 400,000-0.208 60,000-0.21
480,000-0.208 600,000-0.206 280,000-0.207 570,000-0.199
300,000-0.197 1,580,000-0.195 300,000-0.193
70,000-0.189 430,000-0.191 270,000-0.189 200,000-0.188
60,000-0.189 200,000-0.191 ]/-//[ 300,000-0.192
150,000-0.193 222,000-0.194 280,000-0.192 72,000-0.191
200,000-0.19 90,000-0.193 200,000-0.192 300,000-0.193
890,000-0.188 200,000-0.18 100,000-0.179 200,000-0.175
200,000-0.172 200,000-0.167 200,000-0.17 200,000-0.172
200,000-0.169 342,000-0.17 100,000-0.177 60,000-0.173
200,000-0.174 82,000-0.172 200,000-0.174 200,000-0.176
400,000-0.174 200,000-0.173 200,000-0.174 400,000-0.176
700,000-0.175 300,000-0.183 300,000-0.179 200,000-0.178
300,000-0.175 300,000-0.178 900,000-0.182 400,000-0.181
20,000-0.177 280,000-0.182 100,000-0.183 ]< >
24901 恒指匯豐九乙購Ｂ < >[ 15,970,000-0.016 4,860,000-0.015 37,780,000-0.014
10,000-0.015 ]/-//[ 7,460,000-0.015 12,900,000-0.014
10,030,000-0.013 200,000-0.012 1,980,000-0.011
5,650,000-0.012 230,000-0.014 ]< >
24903 平安高盛零一購Ｂ < >[ 535,000-0.188 280,000-0.191 100,000-0.188
130,000-0.192 20,000-0.191 290,000-0.19 100,000-0.191
100,000-0.193 100,000-0.191 100,000-0.189
1,005,000-0.186 100,000-0.181 365,000-0.178
390,000-0.177 330,000-0.18 220,000-0.181 20,000-0.179 ]
/-//[ 400,000-0.177 200,000-0.178 1,335,000-0.175
200,000-0.176 255,000-0.175 110,000-0.173 250,000-0.163
500,000-0.158 260,000-0.159 155,000-0.163 660,000-0.165
100,000-0.163 540,000-0.162 1,000,000-0.164
1,200,000-0.163 100,000-0.161 100,000-0.159
200,000-0.161 340,000-0.169 100,000-0.165 400,000-0.168
100,000-0.169 1,300,000-0.168 1,000,000-0.167
160,000-0.168 ]< >
24915 恒指法巴零三購Ａ < >[ 2,160,000-0.139 720,000-0.14 10,000-0.135
10,000-0.136 20,000-0.135 1,440,000-0.137
1,100,000-0.138 ]/-//[ 360,000-0.139 20,000-0.138
20,000-0.127 2,180,000-0.125 20,000-0.127 20,000-0.125
20,000-0.126 580,000-0.127 580,000-0.128
1,420,000-0.127 880,000-0.126 20,000-0.125
1,140,000-0.127 20,000-0.128 1,140,000-0.133
1,700,000-0.129 300,000-0.13 280,000-0.131
1,700,000-0.13 580,000-0.131 1,420,000-0.132
280,000-0.133 20,000-0.134 3,380,000-0.133 10,000-0.132
570,000-0.131 2,260,000-0.132 ]< >
24918 恒指法巴零三沽Ｂ < >[ 500,000-0.148 720,000-0.154 10,000-0.157
750,000-0.158 20,000-0.156 ]/-//[ 20,000-0.154
20,000-0.153 740,000-0.154 20,000-0.155 60,000-0.157
2,180,000-0.164 30,000-0.169 400,000-0.168 10,000-0.17
10,000-0.171 10,000-0.174 10,000-0.175 50,000-0.171
20,000-0.17 20,000-0.171 1,140,000-0.17 20,000-0.169
10,000-0.17 30,000-0.169 20,000-0.17 1,140,000-0.171
580,000-0.173 860,000-0.17 280,000-0.171 160,000-0.169
20,000-0.17 20,000-0.169 610,000-0.168 520,000-0.163
4,220,000-0.166 290,000-0.165 3,390,000-0.164
20,000-0.165 580,000-0.166 20,000-0.165 20,000-0.166
20,000-0.165 7,300,000-0.164 20,000-0.163
2,260,000-0.161 10,000-0.16 590,000-0.161 300,000-0.163
5,340,000-0.164 1,140,000-0.163 3,940,000-0.162
1,420,000-0.163 280,000-0.162 ]< >
24923 恒指法巴零二沽Ｈ < >[ 20,000-0.093 720,000-0.096 10,000-0.097
30,000-0.098 20,000-0.099 720,000-0.098 740,000-0.097 ]
/-//[ 2,920,000-0.096 220,000-0.098 20,000-0.106
20,000-0.111 100,000-0.107 20,000-0.108 10,000-0.109
30,000-0.108 580,000-0.107 20,000-0.108 90,000-0.109
20,000-0.11 580,000-0.108 20,000-0.103 580,000-0.106
3,940,000-0.105 580,000-0.104 2,820,000-0.105
580,000-0.104 20,000-0.103 10,000-0.101 590,000-0.102
1,140,000-0.103 1,140,000-0.104 10,000-0.103
10,000-0.102 ]< >
24925 華泰麥銀九甲購Ａ < >[ 26,000-0.043 26,000-0.042 542,000-0.043
314,000-0.044 ]/-//[ 82,000-0.042 26,000-0.038
82,000-0.037 286,000-0.039 ]< >
24929 美團法巴零一購Ａ < >[ 80,000-0.56 92,000-0.58 1,000-0.66 10,000-0.63 ]
/-//[ 100,000-0.66 50,000-0.63 70,000-0.66 ]< >
24932 澳博瑞銀一三購Ａ < >[ 456,000-0.10 456,000-0.099 656,000-0.098
344,000-0.099 1,400,000-0.10 ]/-//[ 400,000-0.10
900,000-0.096 740,000-0.097 200,000-0.096 ]< >
24946 美團法巴零四購Ａ < >[ 200,000-0.315 50,000-0.33 330,000-0.32
328,000-0.33 50,000-0.35 35,000-0.34 ]/-//[
100,000-0.33 ]< >
24947 國材麥銀零甲沽Ａ < >[ 80,000-0.224 20,000-0.225 150,000-0.226
80,000-0.222 ]/-//[ 30,000-0.22 ]< >
24948 長和麥銀零六購Ａ < >[ 20,000-0.405 5,000-0.40 60,000-0.39 35,000-0.395
40,000-0.36 ]/-//[ 20,000-0.355 30,000-0.335
30,000-0.355 30,000-0.365 10,000-0.355 10,000-0.36
20,000-0.365 20,000-0.36 20,000-0.365 ]< >
24950 復星麥銀零九購Ａ < >[ 70,000-0.218 70,000-0.217 260,000-0.215
50,000-0.218 ]/-//[ 210,000-0.218 220,000-0.21
170,000-0.211 50,000-0.21 ]< >
24952 恒指法興零三購Ｃ < >[ ]/-//[ 10,000-0.081 20,000-0.08 ]< >
24957 石藥法興零三沽Ａ < >[ 200,000-0.181 100,000-0.182 200,000-0.18
30,000-0.185 ]/-//[ 200,000-0.185 20,000-0.19
70,000-0.192 ]< >
24973 吉利法興零三購Ａ < >[ 50,000-0.26 50,000-0.265 10,000-0.27 30,000-0.265
40,000-0.26 300,000-0.265 3,010,000-0.25 50,000-0.255
1,040,000-0.25 ]/-//[ 35,000-0.25 10,000-0.244
300,000-0.243 375,000-0.237 110,000-0.241 25,000-0.229
50,000-0.236 25,000-0.219 3,400,000-0.236 80,000-0.225
240,000-0.23 ]< >
24983 恒生法興零三沽Ａ < >[ 200,000-0.13 110,000-0.128 35,000-0.129
100,000-0.132 200,000-0.137 ]/-//[ 25,000-0.135
100,000-0.137 20,000-0.14 25,000-0.141 50,000-0.142
45,000-0.143 150,000-0.15 200,000-0.153 200,000-0.159
50,000-0.158 10,000-0.152 40,000-0.151 700,000-0.152
305,000-0.15 100,000-0.147 20,000-0.148 Y10,000-0.148
10,000-0.148 180,000-0.149 ]< >
25020 中油法興零三購Ａ < >[ 50,000-0.42 ]/-//[ 38,000-0.42 40,000-0.39
24,000-0.395 ]< >
25025 澳博摩通九乙沽Ｃ < >[ 50,000-0.23 27,000-0.231 200,000-0.22 84,000-0.222
120,000-0.224 120,000-0.22 84,000-0.218 84,000-0.22
84,000-0.227 ]/-//[ 35,000-0.234 60,000-0.235 ]< >
25031 南中法興零三購Ａ < >[ 100,000-0.14 100,000-0.143 50,000-0.144
50,000-0.141 100,000-0.14 ]/-//[ ]< >
25048 美團高盛零四購Ｂ < >[ 10,000-0.119 10,000-0.121 30,000-0.122
90,000-0.123 ]/-//[ 20,000-0.127 ]< >
25080 南中海通九乙沽Ａ < >[ 1,000,000-0.025 ]/-//[ 600,000-0.025 600,000-0.026
]< >
25085 騰訊中銀零一購Ｃ < >[ 65,000-0.087 65,000-0.09 105,000-0.087
25,000-0.085 25,000-0.088 50,000-0.086 25,000-0.087
130,000-0.083 100,000-0.082 ]/-//[ 110,000-0.076 ]< >
25086 美團中銀零三沽Ａ < >[ 10,000-0.081 36,030,000-0.082 10,000-0.083 ]/-//[
5,000-0.082 38,735,000-0.081 31,800,000-0.082
27,470,000-0.084 18,000,000-0.085 460,000-0.084
9,010,000-0.085 15,000-0.083 15,000-0.082 ]< >
25087 騰訊瑞銀九乙沽Ｇ < >[ 110,000-0.078 330,000-0.08 20,000-0.081
560,000-0.08 150,000-0.079 599,980,000-0.078
880,000-0.079 320,000-0.08 330,000-0.079 220,000-0.082
110,000-0.083 1,310,000-0.082 330,000-0.083
220,000-0.082 10,000-0.081 440,000-0.082 ]/-//[
110,000-0.081 20,000-0.083 330,000-0.085 270,000-0.088
330,000-0.087 330,000-0.088 300,000-0.086 ]< >
25089 美團瑞信零四購Ａ < >[ 50,000-0.154 440,000-0.155 20,000-0.157
20,000,000-0.155 680,000-0.157 410,000-0.16
20,100,000-0.159 10,015,000-0.158 3,000,000-0.159
7,000,000-0.158 790,000-0.156 195,000-0.157
2,360,000-0.156 150,000-0.157 10,000-0.158 90,000-0.157
30,000-0.158 230,000-0.157 1,070,000-0.156
300,000-0.154 500,000-0.155 310,000-0.154 25,000-0.157
120,000-0.158 175,000-0.157 135,000-0.158 160,000-0.16
150,000-0.161 410,000-0.162 410,000-0.161 330,000-0.158
380,000-0.159 180,000-0.161 200,000-0.162 520,000-0.164
20,000-0.165 245,000-0.166 60,000-0.167 1,955,000-0.168
4,755,000-0.166 100,000-0.165 500,000-0.164
1,620,000-0.163 240,000-0.164 2,600,000-0.161
1,790,000-0.16 50,000-0.159 310,000-0.158 990,000-0.157
30,000-0.156 2,050,000-0.157 1,340,000-0.155
100,000-0.154 60,000-0.153 150,000-0.154
1,280,000-0.153 20,000-0.154 20,000-0.155
7,190,000-0.156 500,000-0.157 ]/-//[ 760,000-0.161
3,400,000-0.162 2,600,000-0.161 275,000-0.162
200,000-0.16 2,400,000-0.161 350,000-0.16 750,000-0.159
430,000-0.158 90,000-0.159 5,630,000-0.158 60,000-0.156
990,000-0.155 100,000-0.156 1,050,000-0.155
1,720,000-0.154 745,000-0.153 400,000-0.152
20,000-0.153 150,000-0.151 20,000-0.152 100,000-0.15
720,000-0.151 40,000-0.152 300,000-0.151 170,000-0.152
20,000-0.151 20,000-0.152 890,000-0.151 340,000-0.152
330,000-0.151 805,000-0.15 205,000-0.151 700,000-0.15
745,000-0.151 200,000-0.153 120,000-0.154 30,000-0.153
300,000-0.156 315,000-0.155 700,000-0.156 Y50,000-0.157
100,000-0.156 800,000-0.157 Y50,000-0.157 360,000-0.162
1,760,000-0.163 500,000-0.162 55,000-0.161 ]< >
25094 株車瑞信零三購Ａ < >[ ]/-//[ 30,000-0.37 ]< >
25103 美團瑞信零四購Ｂ < >[ 10,000-0.111 280,000-0.115 20,000-0.116
130,000-0.118 20,000-0.119 70,000-0.118 50,000-0.117
50,000-0.116 100,000-0.115 100,000-0.116 100,000-0.115
100,000-0.116 160,000-0.115 90,000-0.116 30,000-0.115
10,000-0.114 300,000-0.113 80,000-0.114 80,000-0.117
80,000-0.118 80,000-0.119 10,000-0.122 160,000-0.121
90,000-0.123 80,000-0.121 300,000-0.12 ]/-//[
100,000-0.121 20,000-0.119 50,000-0.115 140,000-0.114
160,000-0.116 10,000-0.117 260,000-0.118 ]< >
25127 美團海通零六購Ｂ < >[ 320,000-0.245 160,000-0.249 160,000-0.247
400,000-0.248 400,000-0.25 855,000-0.255 ]/-//[
585,000-0.26 55,000-0.25 200,000-0.255 180,000-0.26 ]< >
25144 比迪海通零三購Ａ < >[ 85,000-0.33 85,000-0.335 90,000-0.355 ]/-//[ ]< >
25148 恒安摩通零三購Ａ < >[ ]/-//[ 200,000-0.31 180,000-0.285 120,000-0.295
60,000-0.30 ]< >
25157 比迪高盛零二購Ａ < >[ 300,000-0.151 30,000-0.153 130,000-0.151
100,000-0.156 100,000-0.159 130,000-0.16 130,000-0.164
100,000-0.163 100,000-0.162 105,000-0.163 35,000-0.162 ]
/-//[ ]< >
25158 夏三法興零三購Ａ < >[ ]/-//[ 160,000-0.26 ]< >
25168 中信法興九乙購Ａ < >[ ]/-//[ 40,000-0.012 ]< >
25174 騰訊法巴零五購Ａ < >[ 745,000-0.19 200,000-0.175 ]/-//[ 200,000-0.168
5,000-0.166 ]< >
25214 美團東亞零七購Ａ < >[ 25,000-0.275 50,000-0.28 155,000-0.27
140,000-0.275 30,000-0.27 110,000-0.275 10,000-0.28
330,000-0.29 80,000-0.285 ]/-//[ 580,000-0.285
40,000-0.275 80,000-0.28 160,000-0.285 ]< >
25233 石藥法巴零四購Ａ < >[ 80,000-0.197 60,000-0.191 70,000-0.181 ]/-//[
60,000-0.188 10,000-0.183 ]< >
25237 中海麥銀零三購Ａ < >[ 160,000-0.081 400,000-0.079 100,000-0.071 ]/-//[
140,000-0.076 80,000-0.073 40,000-0.068 40,000-0.074 ]
< >
25244 銀河法巴零五購Ａ < >[ 300,000-0.218 300,000-0.219 300,000-0.221
260,000-0.22 40,000-0.218 300,000-0.195 120,000-0.196
180,000-0.197 240,000-0.198 ]/-//[ 30,000-0.188
210,000-0.189 240,000-0.188 ]< >
25247 美團麥銀零十購Ａ < >[ 110,000-0.31 40,000-0.315 10,000-0.325 20,000-0.32
]/-//[ 15,000-0.315 ]< >
25250 華啤麥銀零四購Ａ < >[ 120,000-0.141 100,000-0.142 220,000-0.143
220,000-0.138 260,000-0.147 480,000-0.149 60,000-0.144
120,000-0.149 120,000-0.146 100,000-0.144 100,000-0.141
]/-//[ 100,000-0.134 100,000-0.133 60,000-0.138 ]< >
25276 蒙牛麥銀零四購Ａ < >[ 20,000-0.118 20,000-0.119 120,000-0.117 ]/-//[
120,000-0.113 200,000-0.106 260,000-0.109 100,000-0.11
360,000-0.111 ]< >
25309 恒地麥銀零六購Ａ < >[ 240,000-0.218 280,000-0.219 220,000-0.22
60,000-0.218 120,000-0.216 120,000-0.22 120,000-0.223
120,000-0.222 ]/-//[ 340,000-0.202 100,000-0.206
440,000-0.205 100,000-0.206 120,000-0.204 100,000-0.206
120,000-0.207 ]< >
25310 富康麥銀零三購Ａ < >[ 75,000-0.045 ]/-//[ 44,000-0.035 28,000-0.046 ]< >
25318 煤氣麥銀零十購Ａ < >[ 505,000-0.229 40,000-0.228 440,000-0.224
25,000-0.222 125,000-0.223 50,000-0.221 75,000-0.226 ]
/-//[ 55,000-0.216 120,000-0.218 55,000-0.217
120,000-0.216 45,000-0.208 45,000-0.209 185,000-0.211
65,000-0.213 120,000-0.212 ]< >
25331 瑞聲麥銀零九沽Ｂ < >[ 230,000-0.133 710,000-0.132 140,000-0.134
60,000-0.125 ]/-//[ 435,000-0.118 180,000-0.12
180,000-0.124 175,000-0.122 80,000-0.124 30,000-0.123
25,000-0.122 25,000-0.123 ]< >
25358 ＩＧ麥銀零十購Ａ < >[ 300,000-0.178 50,000-0.182 100,000-0.183
50,000-0.185 50,000-0.183 ]/-//[ 50,000-0.179
20,000-0.177 100,000-0.171 5,000-0.164 5,000-0.163
50,000-0.168 20,000-0.166 ]< >
25359 聯想中銀九乙購Ｂ < >[ 320,000-0.243 150,000-0.239 150,000-0.235 ]/-//[
150,000-0.231 150,000-0.233 150,000-0.212 150,000-0.211
]< >
25402 雅生瑞信九甲購Ａ < >[ ]/-//[ 10,000-0.95 10,000-1.01 ]< >
25419 吉利瑞信零三沽Ａ < >[ 90,000-0.121 90,000-0.12 10,000-0.117 10,000-0.119
125,000-0.124 100,000-0.125 100,000-0.124 ]/-//[
230,000-0.137 145,000-0.135 75,000-0.133 165,000-0.134
75,000-0.133 100,000-0.131 20,000-0.135 10,000-0.131
20,000-0.128 60,000-0.129 ]< >
25434 康哲瑞信零三購Ａ < >[ 40,000-0.198 20,000-0.197 20,000-0.20 40,000-0.199
20,000-0.197 20,000-0.196 75,000-0.195 20,000-0.189
20,000-0.195 15,000-0.202 50,000-0.208 10,000-0.207
130,000-0.203 ]/-//[ 130,000-0.209 50,000-0.208
30,000-0.207 50,000-0.203 30,000-0.193 50,000-0.194
10,000-0.198 10,000-0.197 50,000-0.194 10,000-0.192
50,000-0.191 50,000-0.189 50,000-0.191 50,000-0.192
85,000-0.188 30,000-0.20 50,000-0.196 5,000-0.198 ]< >
25439 廣藥瑞信零三購Ａ < >[ 44,000-0.195 12,000-0.191 44,000-0.19 40,000-0.188
12,000-0.187 40,000-0.183 350,000-0.18 20,000-0.172
52,000-0.173 40,000-0.172 76,000-0.174 ]/-//[
94,000-0.181 150,000-0.183 306,000-0.187 700,000-0.185
16,000-0.18 16,000-0.176 80,000-0.172 20,000-0.173
20,000-0.172 20,000-0.173 262,000-0.174 12,000-0.177
32,000-0.179 282,000-0.18 ]< >
25443 海撈瑞信零三購Ａ < >[ 50,000-0.209 44,000-0.207 40,000-0.209
30,000-0.207 32,000-0.211 50,000-0.216 50,000-0.215
55,000-0.216 12,000-0.215 150,000-0.214 40,000-0.212
44,000-0.211 40,000-0.209 84,000-0.214 69,000-0.21
50,000-0.214 94,000-0.212 60,000-0.211 12,000-0.212
10,000-0.211 2,000-0.21 137,000-0.209 52,000-0.208
64,000-0.20 25,000-0.201 260,000-0.20 125,000-0.197
92,000-0.207 40,000-0.209 72,000-0.21 100,000-0.207
40,000-0.213 32,000-0.214 72,000-0.212 ]/-//[
39,000-0.213 44,000-0.214 1,000-0.212 20,000-0.224
10,000-0.223 ]< >
25458 石藥瑞信零三沽Ｃ < >[ 70,000-0.177 130,000-0.176 20,000-0.175
30,000-0.176 30,000-0.175 10,000-0.176 40,000-0.175
10,000-0.174 20,000-0.171 20,000-0.177 70,000-0.178
80,000-0.183 30,000-0.181 ]/-//[ 40,000-0.179
50,000-0.178 70,000-0.179 60,000-0.181 50,000-0.183
50,000-0.185 60,000-0.187 120,000-0.189 10,000-0.187
80,000-0.186 10,000-0.187 90,000-0.185 10,000-0.184
130,000-0.183 10,000-0.185 ]< >
25459 港交法興零六購Ａ < >[ 120,000-0.062 60,000-0.061 60,000-0.06 ]/-//[
120,000-0.061 ]< >
25460 騰訊瑞信九乙購Ｊ < >[ 50,000-0.126 500,000-0.125 20,000-0.123
130,000-0.124 510,000-0.129 10,000-0.125 110,000-0.124
60,000-0.123 310,000-0.124 20,000-0.122 10,000-0.124
300,000-0.122 300,000-0.12 20,000-0.119 320,000-0.117 ]
/-//[ 300,000-0.121 600,000-0.112 10,000-0.11
10,000-0.109 40,000-0.113 ]< >
25475 鐵建匯豐零八購Ａ < >[ 25,000-0.068 115,000-0.067 2,225,000-0.066
930,000-0.067 550,000-0.066 180,000-0.067 20,000-0.068 ]
/-//[ 330,000-0.068 720,000-0.069 190,000-0.067
1,090,000-0.065 1,020,000-0.064 2,450,000-0.065
790,000-0.066 350,000-0.065 ]< >
25476 鐵建匯豐九乙購Ａ < >[ 540,000-0.054 2,220,000-0.055 1,990,000-0.054
610,000-0.055 1,660,000-0.056 ]/-//[ 580,000-0.057
2,390,000-0.052 1,680,000-0.051 2,520,000-0.052
2,620,000-0.053 1,240,000-0.054 1,710,000-0.053
300,000-0.054 560,000-0.053 1,520,000-0.052
820,000-0.051 ]< >
25495 雷蛇麥銀零六購Ａ < >[ 50,000-0.37 ]/-//[ 50,000-0.36 50,000-0.355 ]< >
25497 美圖麥銀零六購Ａ < >[ 200,000-0.145 200,000-0.139 ]/-//[ ]< >
25499 遠海麥銀零二購Ａ < >[ 3,000-0.034 ]/-//[ ]< >
25509 舜光匯豐九乙沽Ａ < >[ 50,000-0.011 2,500,000-0.01 ]/-//[ 2,750,000-0.01 ]
< >
25526 鐵塔瑞通零二購Ａ < >[ 80,000-0.117 80,000-0.119 80,000-0.117
80,000-0.115 ]/-//[ 220,000-0.107 140,000-0.108
80,000-0.11 140,000-0.107 140,000-0.11 70,000-0.107
70,000-0.11 70,000-0.107 70,000-0.109 60,000-0.107
60,000-0.101 ]< >
25590 中証法興九乙購Ａ < >[ 125,000-0.015 ]/-//[ 125,000-0.014 ]< >
25601 中移瑞通零三購Ｄ < >[ 40,000-0.195 40,000-0.199 40,000-0.196
40,000-0.195 140,000-0.176 80,000-0.18 40,000-0.177
80,000-0.178 60,000-0.174 140,000-0.175 20,000-0.173
100,000-0.175 100,000-0.174 ]/-//[ 80,000-0.177
80,000-0.178 70,000-0.174 40,000-0.175 50,000-0.173
40,000-0.174 40,000-0.166 40,000-0.165 80,000-0.17
80,000-0.173 40,000-0.171 40,000-0.173 80,000-0.174 ]< >
25605 騰訊瑞通九乙沽Ｇ < >[ 20,000-0.088 20,000-0.089 40,000-0.09 40,000-0.086
20,000-0.088 40,000-0.089 20,000-0.09 20,000-0.089
20,000-0.091 100,000-0.09 40,000-0.089 40,000-0.091
150,000-0.09 220,000-0.089 150,000-0.088 20,000-0.089
20,000-0.09 120,000-0.092 20,000-0.093 20,000-0.094 ]
/-//[ 150,000-0.091 90,000-0.095 100,000-0.10
50,000-0.095 50,000-0.096 ]< >
25608 恒指瑞銀零三購Ａ < >[ ]/-//[ 10,000-0.244 20,000-0.234 20,000-0.222
50,000-0.238 ]< >
25610 鐵塔瑞銀零五沽Ａ < >[ 80,000-0.168 120,000-0.167 1,808,000-0.171
80,000-0.17 ]/-//[ 48,000-0.172 48,000-0.173 ]< >
25616 石藥摩通零七沽Ａ < >[ 100,000-0.216 100,000-0.213 ]/-//[ 240,000-0.216
10,000-0.217 50,000-0.218 80,000-0.22 228,000-0.219
146,000-0.218 228,000-0.219 80,000-0.218 80,000-0.215
114,000-0.214 214,000-0.216 160,000-0.217 114,000-0.216
]< >
25621 騰訊高盛零二購Ｃ < >[ 500,000-0.223 100,000-0.219 100,000-0.222
420,000-0.219 30,000-0.22 100,000-0.221 30,000-0.217
750,000-0.219 420,000-0.22 400,000-0.217 150,000-0.218
400,000-0.217 690,000-0.215 320,000-0.216 420,000-0.217
200,000-0.218 200,000-0.219 390,000-0.216 190,000-0.214
430,000-0.215 230,000-0.211 420,000-0.213 660,000-0.211
240,000-0.212 1,020,000-0.209 200,000-0.21
500,000-0.211 690,000-0.212 170,000-0.213 700,000-0.21 ]
/-//[ 40,000-0.211 20,000-0.214 60,000-0.215
20,000-0.214 860,000-0.212 1,330,000-0.21 30,000-0.205
220,000-0.206 20,000-0.205 300,000-0.206 160,000-0.205
400,000-0.204 600,000-0.202 300,000-0.201 300,000-0.202
200,000-0.193 200,000-0.196 640,000-0.20 300,000-0.201
520,000-0.202 300,000-0.201 1,300,000-0.198
420,000-0.197 200,000-0.198 10,000-0.195 300,000-0.194
660,000-0.195 300,000-0.196 100,000-0.199 200,000-0.207
400,000-0.20 40,000-0.202 200,000-0.205 440,000-0.203
700,000-0.201 300,000-0.203 840,000-0.207 100,000-0.204
560,000-0.206 Y100,000-0.206 300,000-0.207
100,000-0.203 ]< >
25633 平安法巴九甲購Ａ < >[ ]/-//[ 80,000-0.395 ]< >
25637 平安法巴九甲購Ｂ < >[ 50,000-0.76 20,000-0.73 20,000-0.74 ]/-//[
10,000-0.73 ]< >
25666 匯豐法巴零六購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
25672 恒地法興零三購Ａ < >[ 150,000-0.176 3,000,000-0.172 20,000-0.176
200,000-0.18 6,000,000-0.179 120,000-0.172
120,000-0.169 10,000-0.168 5,990,000-0.167 10,000-0.164
10,000-0.163 10,000-0.162 10,000-0.161 10,000-0.158
10,000-0.157 10,000-0.156 120,000-0.153 120,000-0.155
350,000-0.151 ]/-//[ 200,000-0.149 10,000-0.148
10,000-0.142 10,000-0.143 10,000-0.142 10,000-0.141
10,000-0.143 ]< >
25676 金風麥銀零乙購Ａ < >[ 50,000-0.21 62,000-0.211 62,000-0.213
380,000-0.209 460,000-0.212 300,000-0.213 60,000-0.214
60,000-0.211 ]/-//[ 280,000-0.211 ]< >
25682 碧桂匯豐零四購Ａ < >[ 760,000-0.081 100,000-0.085 810,000-0.086
310,000-0.085 570,000-0.084 1,040,000-0.083
760,000-0.084 690,000-0.085 150,000-0.084 30,000-0.085
610,000-0.084 190,000-0.082 490,000-0.083
1,250,000-0.082 1,670,000-0.083 340,000-0.081 ]/-//[
1,160,000-0.084 1,450,000-0.085 190,000-0.084
460,000-0.081 230,000-0.08 230,000-0.079 190,000-0.078
1,020,000-0.079 90,000-0.08 360,000-0.081 630,000-0.08
90,000-0.079 1,940,000-0.08 190,000-0.079 190,000-0.08
240,000-0.081 280,000-0.079 ]< >
25705 新發法興零二購Ａ < >[ 600,000-0.65 50,000-0.64 650,000-0.67 50,000-0.70
650,000-0.71 600,000-0.72 20,000-0.70 10,000-0.65
10,000-0.64 ]/-//[ 50,000-0.54 2,000-0.55 ]< >
25715 中藥法興零四購Ａ < >[ 300,000-0.171 5,000,000-0.172 5,000,000-0.176
50,000-0.175 4,000,000-0.18 9,000,000-0.17
200,000-0.167 200,000-0.169 ]/-//[ 200,000-0.168
200,000-0.167 ]< >
25717 恒指中銀零二購Ｄ < >[ 120,000-0.162 40,000-0.163 40,000-0.162
40,000-0.161 80,000-0.162 200,000-0.161 40,000-0.165
240,000-0.164 720,000-0.165 40,000-0.164 40,000-0.163
200,000-0.162 40,000-0.161 80,000-0.159 80,000-0.157
80,000-0.156 40,000-0.157 40,000-0.156 80,000-0.152
80,000-0.153 120,000-0.154 40,000-0.153 200,000-0.152
100,000-0.151 100,000-0.15 360,000-0.151 ]/-//[
120,000-0.155 40,000-0.154 140,000-0.152 140,000-0.151
320,000-0.143 280,000-0.142 280,000-0.141 280,000-0.136
280,000-0.137 360,000-0.136 560,000-0.132 840,000-0.127
140,000-0.133 500,000-0.138 180,000-0.137 740,000-0.136
420,000-0.133 140,000-0.134 280,000-0.135 700,000-0.137
140,000-0.136 420,000-0.135 700,000-0.133 80,000-0.14
40,000-0.141 40,000-0.143 40,000-0.147 40,000-0.148
140,000-0.149 420,000-0.147 560,000-0.146 280,000-0.143
280,000-0.142 600,000-0.143 40,000-0.144 ]< >
25719 恒指中銀零三購Ｆ < >[ 50,000-0.165 50,000-0.164 40,000-0.165
360,000-0.164 80,000-0.165 ]/-//[ 80,000-0.165
80,000-0.149 80,000-0.147 40,000-0.149 40,000-0.147
120,000-0.146 40,000-0.145 40,000-0.144 240,000-0.143
40,000-0.148 40,000-0.149 40,000-0.15 40,000-0.152
160,000-0.151 80,000-0.149 120,000-0.148 40,000-0.149
160,000-0.15 400,000-0.151 980,000-0.15 650,000-0.148
120,000-0.149 1,020,000-0.147 530,000-0.148 ]< >
25752 騰訊中銀零二沽Ｅ < >[ 50,000-0.179 25,000-0.177 450,000-0.181
25,000-0.18 25,000-0.179 25,000-0.182 25,000-0.181
25,000-0.18 25,000-0.181 25,000-0.182 25,000-0.181
400,000-0.184 25,000-0.183 200,000-0.185 200,000-0.188
50,000-0.187 ]/-//[ 50,000-0.19 150,000-0.191
100,000-0.192 100,000-0.191 150,000-0.193 150,000-0.194
100,000-0.193 200,000-0.186 200,000-0.187 150,000-0.186
150,000-0.185 ]< >
25768 港交高盛零六購Ａ < >[ 30,000-0.058 30,000-0.057 ]/-//[ ]< >
25777 港交法興零四購Ａ < >[ ]/-//[ 210,000-0.056 320,000-0.052 ]< >
25808 廣汽瑞信零一購Ａ < >[ 500,000-0.02 ]/-//[ ]< >
25817 恒大瑞通零四購Ａ < >[ 200,000-0.195 20,000-0.19 30,000-0.194
230,000-0.203 20,000-0.219 ]/-//[ 20,000-0.212
40,000-0.221 ]< >
25846 聯想摩通零乙購Ａ < >[ 330,000-0.144 20,000-0.134 300,000-0.141
300,000-0.143 110,000-0.142 880,000-0.14 30,000-0.136
470,000-0.135 310,000-0.134 21,000,000-0.139
200,000-0.138 ]/-//[ 520,000-0.138 80,000-0.136
110,000-0.139 110,000-0.137 70,000-0.135 180,000-0.133
80,000-0.136 60,000-0.135 180,000-0.134 80,000-0.136 ]
< >
25855 廣發摩通零八購Ａ < >[ 30,000-0.25 ]/-//[ ]< >
25857 鐵塔摩通零一購Ｂ < >[ 300,000-0.093 80,000-0.091 80,000-0.09
300,000-0.088 100,000-0.087 380,000-0.086 380,000-0.084
200,000-0.085 168,414,000-0.086 ]/-//[ 34,000-0.085
380,000-0.084 20,000-0.081 380,000-0.083
9,000,000-0.082 380,000-0.083 ]< >
25863 騰訊摩通零六沽Ａ < >[ ]/-//[ 600,000-0.209 300,000-0.204 300,000-0.20
30,000-0.197 ]< >
25873 港交瑞銀九甲購Ａ < >[ 200,000-0.017 ]/-//[ 1,030,000-0.014 100,000-0.015
1,690,000-0.014 Y260,000-0.015 450,000-0.015 ]< >
25889 華泰瑞信零三購Ａ < >[ 42,000-0.21 12,000-0.208 30,000-0.206 14,000-0.204
30,000-0.202 70,000-0.208 152,000-0.209 55,000-0.208
25,000-0.207 ]/-//[ 30,000-0.209 12,000-0.207
72,000-0.208 18,000-0.206 18,000-0.202 8,000-0.205
30,000-0.203 30,000-0.204 54,000-0.197 50,000-0.198
64,000-0.196 ]< >
25891 騰訊瑞信零三購Ａ < >[ 10,000-0.133 10,000-0.136 10,000-0.135
10,000-0.132 10,000-0.134 10,000-0.135 20,000-0.133
100,000-0.131 20,000-0.129 20,000-0.128 ]/-//[
10,000-0.123 10,000-0.122 ]< >
25904 小米瑞信零三購Ｃ < >[ 7,000-0.26 7,000-0.265 ]/-//[ 48,000-0.25
56,000-0.248 56,000-0.255 ]< >
25930 騰訊高盛零二購Ｄ < >[ 100,000-0.172 100,000-0.176 200,000-0.17
200,000-0.173 100,000-0.169 190,000-0.172 460,000-0.171
400,000-0.172 190,000-0.171 70,000-0.17 70,000-0.169
190,000-0.168 300,000-0.171 200,000-0.17 100,000-0.165
60,000-0.166 60,000-0.167 120,000-0.166 120,000-0.165
100,000-0.163 20,000-0.162 60,000-0.165 550,000-0.166
70,000-0.167 160,000-0.166 120,000-0.164 ]/-//[
60,000-0.165 140,000-0.166 400,000-0.167 700,000-0.168
600,000-0.167 200,000-0.165 600,000-0.164 200,000-0.162
200,000-0.16 500,000-0.153 600,000-0.157 200,000-0.155
200,000-0.154 900,000-0.155 100,000-0.163 300,000-0.16
300,000-0.161 300,000-0.162 100,000-0.164 200,000-0.162
200,000-0.163 ]< >
25939 領展高盛零五購Ａ < >[ 30,000-0.147 30,000-0.144 ]/-//[ 5,000-0.146 ]< >
25991 中壽法興零四購Ａ < >[ ]/-//[ 300,000-0.095 ]< >
26005 萬科麥銀零七購Ａ < >[ 27,000-0.38 9,000-0.39 ]/-//[ 9,000-0.38
9,000-0.37 ]< >
26008 新地麥銀零四購Ａ < >[ 10,000-0.415 10,000-0.42 35,000-0.415 60,000-0.42
75,000-0.425 60,000-0.42 20,000-0.425 15,000-0.41
70,000-0.395 25,000-0.38 10,000-0.385 10,000-0.375
15,000-0.37 ]/-//[ 40,000-0.365 40,000-0.355
15,000-0.315 ]< >
26011 平安瑞銀九乙購Ｄ < >[ 200,000-0.118 Y150,000-0.111 60,400,000-0.115
340,000-0.116 640,000-0.115 49,990,000-0.113
200,000-0.11 10,000,000-0.113 240,000-0.112
2,140,000-0.113 209,995,000-0.112 945,000-0.113
290,000-0.114 590,000-0.115 200,000-0.114
2,175,000-0.115 100,000-0.116 110,000-0.114
205,000-0.113 50,000-0.112 325,000-0.113
2,205,000-0.114 1,350,000-0.115 20,000-0.117
1,000,000-0.116 8,730,000-0.112 100,000-0.111
1,310,000-0.112 1,480,000-0.111 30,000-0.11
400,000-0.111 20,000-0.11 400,000-0.108 270,000-0.105
500,000-0.104 5,040,000-0.105 115,000-0.104
405,000-0.103 2,280,000-0.104 2,445,000-0.105
90,000-0.106 200,000-0.105 50,000-0.106 15,000-0.105
Y100,000-0.105 30,000-0.105 ]/-//[ 660,000-0.106
200,000-0.108 110,000-0.107 650,000-0.106 200,000-0.104
530,000-0.103 130,000-0.104 240,000-0.099 90,000-0.097
100,000-0.088 160,000-0.089 245,000-0.09 200,000-0.094
2,445,000-0.095 1,225,000-0.096 2,090,000-0.095
60,400,000-0.094 200,000-0.10 300,000-0.101
100,000-0.099 300,000-0.103 600,000-0.101 300,000-0.102
]< >
26016 恒生瑞信零四購Ａ < >[ 50,000-0.132 250,000-0.128 5,000-0.131
10,000-0.132 140,000-0.131 70,000-0.126 30,000-0.128
75,000-0.127 50,000-0.121 35,000-0.122 10,000-0.124 ]
/-//[ 90,000-0.12 50,000-0.119 90,000-0.108
25,000-0.109 50,000-0.101 10,000-0.10 30,000-0.101
90,000-0.102 50,000-0.104 130,000-0.105 360,000-0.107
40,000-0.108 50,000-0.105 60,000-0.106 60,000-0.107
150,000-0.108 10,000-0.113 25,000-0.109 45,000-0.111
275,000-0.11 35,000-0.111 ]< >
26026 瑞聲瑞信零乙購Ａ < >[ ]/-//[ 25,000-0.255 ]< >
26039 廣汽海通零四購Ａ < >[ 40,000-0.108 120,000-0.101 320,000-0.105
180,000-0.104 120,000-0.105 ]/-//[ 220,000-0.104
40,000-0.101 80,000-0.103 120,000-0.104 ]< >
26086 港交高盛零六購Ｂ < >[ 300,000-0.122 300,000-0.12 200,000-0.124
900,000-0.121 600,000-0.119 200,000-0.118 400,000-0.117
]/-//[ 200,000-0.108 100,000-0.109 100,000-0.108 ]< >
26090 海油高盛零一購Ａ < >[ 40,000-0.126 40,000-0.129 100,000-0.13
145,000-0.127 25,000-0.124 70,000-0.12 70,000-0.122 ]
/-//[ 200,000-0.121 100,000-0.119 200,000-0.113
70,000-0.107 500,000-0.109 100,000-0.11 25,000-0.112
5,000-0.113 ]< >
26097 恒生摩通零八購Ａ < >[ 220,000-0.239 220,000-0.231 110,000-0.228
110,000-0.231 ]/-//[ 220,000-0.231 20,000-0.214
440,000-0.199 110,000-0.203 110,000-0.206 110,000-0.208
110,000-0.209 ]< >
26132 新地摩通零六購Ｂ < >[ 100,000-0.187 100,000-0.188 100,000-0.175
100,000-0.174 ]/-//[ 50,000-0.174 50,000-0.173
100,000-0.162 50,000-0.164 150,000-0.163 25,000-0.155
100,000-0.156 50,000-0.163 150,000-0.16 25,000-0.158
25,000-0.16 ]< >
26133 新地摩通零三沽Ａ < >[ ]/-//[ 30,000-0.30 5,000-0.305 5,000-0.295
10,000-0.315 10,000-0.31 30,000-0.30 ]< >
26146 吉利摩通零一購Ｃ < >[ 110,000-0.157 110,000-0.156 95,000-0.157
930,000-0.156 310,000-0.155 50,000-0.156
1,760,000-0.155 200,000-0.152 985,000-0.153
75,000-0.156 45,000-0.157 200,000-0.156 150,000-0.157
50,000-0.156 10,455,000-0.16 80,000,000-0.161
100,000-0.15 240,000-0.151 1,000,000-0.152
210,000-0.148 40,000-0.147 570,000-0.148 40,000-0.151
45,000-0.152 275,000-0.151 ]/-//[ 75,000-0.154
40,000-0.155 40,000-0.153 40,000-0.148 85,000-0.142
60,000-0.143 1,000,000-0.137 40,000-0.129 20,000-0.134
40,000-0.141 810,000-0.138 75,000-0.139 85,000-0.137
200,000-0.136 400,000-0.137 200,000-0.139
1,100,000-0.141 300,000-0.139 10,000-0.138
915,000-0.135 20,000-0.136 20,000-0.134 20,000-0.14
70,000-0.139 25,000-0.145 1,000,000-0.144 ]< >
26150 騰訊摩通九乙購Ｇ < >[ ]/-//[ 300,000-0.119 ]< >
26167 銀河摩通零三沽Ａ < >[ 50,000-0.30 110,000-0.32 ]/-//[ 50,000-0.32
120,000-0.345 200,000-0.33 50,000-0.325 50,000-0.335
50,000-0.32 50,000-0.33 40,000-0.325 ]< >
26183 招行摩通零五沽Ａ < >[ 110,000-0.174 330,000-0.175 ]/-//[ 40,000-0.178
260,000-0.18 220,000-0.177 ]< >
26186 中油摩通零五沽Ａ < >[ 160,000-0.189 300,000-0.191 60,000-0.187 ]/-//[
780,000-0.188 40,000-0.189 50,000-0.191 22,000-0.193
22,000-0.196 470,000-0.198 64,000-0.199 64,000-0.196 ]
< >
26217 碧桂海通零二購Ａ < >[ 440,000-0.072 310,000-0.073 550,000-0.074
200,000-0.072 380,000-0.074 220,000-0.075 110,000-0.076
520,000-0.077 150,000-0.079 290,000-0.081 230,000-0.083
220,000-0.084 220,000-0.086 230,000-0.085 250,000-0.084
250,000-0.083 220,000-0.081 360,000-0.082 560,000-0.08
220,000-0.079 ]/-//[ 160,000-0.081 600,000-0.082
880,000-0.081 210,000-0.078 110,000-0.077 50,000-0.075
10,000-0.077 10,000-0.076 50,000-0.078 50,000-0.079 ]< >
26221 華地摩通零三沽Ａ < >[ 456,000-0.171 342,000-0.181 90,000-0.185 ]/-//[
114,000-0.184 64,000-0.183 64,000-0.19 64,000-0.188
64,000-0.185 ]< >
26223 港鐵摩通零二購Ｂ < >[ 50,000-0.178 50,000-0.182 30,000-0.192
280,000-0.186 1,200,000-0.19 50,000-0.189 30,000-0.192
1,000,000-0.19 500,000-0.198 75,000-0.199
1,000,000-0.20 55,000-0.203 555,000-0.20 55,000-0.203
500,000-0.202 500,000-0.203 500,000-0.202 200,000-0.201
80,000-0.203 520,000-0.196 600,000-0.189 590,000-0.188
30,000-0.19 80,000-0.188 75,000-0.186 765,000-0.19
250,000-0.181 200,000-0.176 10,000-0.171 340,000-0.173
100,000-0.171 100,000-0.165 1,095,000-0.166
70,000-0.163 100,000-0.164 280,000-0.167 500,000-0.166
575,000-0.167 80,000-0.169 650,000-0.175 820,000-0.174 ]
/-//[ 425,000-0.179 200,000-0.181 260,000-0.182
30,000-0.175 170,000-0.182 100,000-0.181 470,000-0.179
60,000-0.177 140,000-0.178 100,000-0.181 140,000-0.18
180,000-0.178 200,000-0.176 945,000-0.169 200,000-0.168
750,000-0.164 340,000-0.16 90,000-0.151 30,000-0.149
555,000-0.151 700,000-0.155 120,000-0.154 110,000-0.151
970,000-0.153 50,000-0.15 855,000-0.152 60,000-0.153
630,000-0.155 200,000-0.153 580,000-0.151 150,000-0.15
100,000-0.148 495,000-0.151 30,000-0.16 40,000-0.162
1,550,000-0.16 160,000-0.159 140,000-0.158
600,000-0.157 ]< >
26275 騰訊法興九乙沽Ｋ < >[ 10,000-0.234 10,000-0.229 ]/-//[ ]< >
26295 中壽海通零二購Ａ < >[ 100,000-0.033 300,000-0.03 ]/-//[ 300,000-0.032
300,000-0.03 1,000,000-0.028 ]< >
26296 中壽海通零乙購Ａ < >[ ]/-//[ 40,000-0.067 40,000-0.064 ]< >
26322 港鐵法興零三沽Ｂ < >[ 380,000-0.224 380,000-0.223 135,000-0.221
10,000-0.21 10,000-0.207 15,000-0.21 15,000-0.234
5,000-0.229 50,000-0.225 ]/-//[ 10,000-0.218
100,000-0.221 100,000-0.223 100,000-0.227 135,000-0.246
200,000-0.245 100,000-0.243 5,000-0.237 200,000-0.233 ]
< >
26345 舜光麥銀零四沽Ｂ < >[ 100,000-0.138 295,000-0.139 20,000-0.134
20,000-0.137 80,000-0.134 25,000-0.133 110,000-0.137 ]
/-//[ 200,000-0.137 140,000-0.138 150,000-0.137
520,000-0.138 180,000-0.139 10,000-0.14 130,000-0.141
540,000-0.142 20,000-0.141 200,000-0.14 20,000-0.137 ]
< >
26347 海田麥銀零七購Ａ < >[ 770,000-0.164 240,000-0.166 60,000-0.167
30,000-0.169 ]/-//[ 80,000-0.174 120,000-0.172
300,000-0.171 80,000-0.165 160,000-0.164 80,000-0.165
100,000-0.166 ]< >
26364 舜光瑞通零四購Ａ < >[ 5,000-0.30 5,000-0.295 ]< >/-//[ ]
26369 碧桂匯豐九乙沽Ａ < >[ 2,440,000-0.027 270,000-0.028 3,000,000-0.029
110,000-0.028 2,500,000-0.029 ]/-//[ 90,000-0.028
120,000-0.031 210,000-0.029 ]< >
26379 港鐵瑞通零三購Ｂ < >[ 55,000-0.255 40,000-0.265 15,000-0.26 95,000-0.255
15,000-0.25 120,000-0.225 120,000-0.223 ]/-//[
50,000-0.212 150,000-0.221 150,000-0.224 ]< >
26391 美圖麥銀零十購Ａ < >[ ]/-//[ 75,000-0.128 25,000-0.13 ]< >
26392 煤氣瑞通零八購Ａ < >[ 15,000-0.29 ]/-//[ ]< >
26471 騰訊法巴零四購Ｈ < >[ ]/-//[ 10,000-0.204 10,000-0.20 ]< >
26486 金風摩通零五購Ａ < >[ 50,000-0.131 342,000-0.134 114,000-0.135
114,000-0.134 114,000-0.135 50,000-0.139 ]/-//[
114,000-0.136 214,000-0.139 114,000-0.137 114,000-0.14 ]
< >
26493 新地瑞銀零二購Ａ < >[ 480,000-0.30 340,000-0.305 240,000-0.30
295,000-0.295 60,000-0.30 455,000-0.295 120,000-0.275
320,000-0.265 45,000-0.27 120,000-0.265 1,305,000-0.26
200,000-0.25 375,000-0.255 10,000-0.26 385,000-0.255 ]
/-//[ 2,500,000-0.255 700,000-0.25 160,000-0.247
200,000-0.245 10,000-0.20 380,000-0.199 380,000-0.228
300,000-0.215 300,000-0.208 530,000-0.213 150,000-0.218
380,000-0.216 450,000-0.217 450,000-0.215
1,800,000-0.21 400,000-0.212 50,000-0.213 400,000-0.223
200,000-0.228 ]< >
26497 中藥瑞銀零三購Ｂ < >[ 100,000-0.142 100,000-0.15 480,000-0.155
480,000-0.152 Y100,000-0.143 80,000-0.143 180,000-0.14 ]
/-//[ 130,000-0.134 100,000-0.129 200,000-0.127
40,000-0.135 ]< >
26526 港交麥銀零七購Ａ < >[ 20,000-0.122 20,000-0.123 50,000-0.124
50,000-0.123 290,000-0.122 20,000-0.12 ]/-//[
80,000-0.116 100,000-0.111 110,000-0.106 30,000-0.111
40,000-0.107 10,000-0.111 10,000-0.112 ]< >
26528 雅生瑞信九乙購Ａ < >[ ]/-//[ 10,000-0.78 80,000-0.81 ]< >
26533 小米高盛九乙購Ａ < >[ Y100,000-0.01 Y100,000-0.025 ]/-//[ ]< >
26536 舜光瑞銀零六沽Ａ < >[ 740,000-0.095 610,000-0.094 110,000-0.093
130,000-0.094 110,000-0.095 ]/-//[ 110,000-0.094
220,000-0.097 110,000-0.098 80,000-0.095 ]< >
26552 領展摩通零四沽Ａ < >[ ]/-//[ 18,075,000-0.295 300,000-0.285 ]< >
26565 港鐵摩通零五沽Ａ < >[ 470,000-0.19 95,000-0.191 3,220,000-0.187
115,000-0.189 45,000-0.198 30,000-0.20 190,000-0.201
40,000-0.202 160,000-0.203 50,000-0.20 160,000-0.197
275,000-0.198 ]/-//[ 465,000-0.194 30,000-0.195
45,000-0.196 200,000-0.20 50,000-0.204 120,000-0.206
120,000-0.21 150,000-0.214 120,000-0.215 110,000-0.216
50,000-0.219 140,000-0.216 100,000-0.211 120,000-0.213
15,000-0.211 75,000-0.215 10,000-0.212 40,000-0.21
80,000-0.209 125,000-0.208 120,000-0.21 ]< >
26566 萬洲瑞信九乙購Ａ < >[ 50,000-0.083 75,000-0.08 150,000-0.078
60,000-0.079 60,000-0.078 155,000-0.076 260,000-0.077
130,000-0.075 50,000-0.078 35,000-0.079 595,000-0.08 ]
/-//[ 180,000-0.078 80,000-0.075 90,000-0.074
30,000-0.071 80,000-0.075 10,000-0.073 10,000-0.074
10,000-0.075 300,000-0.076 ]< >
26610 國航瑞信九乙購Ａ < >[ 12,000-0.042 12,000-0.041 ]/-//[ ]< >
26623 融創海通九十購Ａ < >[ Y10,000-0.01 2,680,000-0.01 120,000-0.013
2,560,000-0.012 ]/-//[ ]< >
26627 小米匯豐零一購Ａ < >[ 100,000-0.012 100,000-0.013 100,000-0.012
100,000-0.013 100,000-0.012 ]/-//[ ]< >
26685 恒生摩通零甲沽Ａ < >[ 330,000-0.205 110,000-0.208 110,000-0.211 ]/-//[
30,000-0.216 100,000-0.221 20,000-0.235 120,000-0.236
5,000-0.225 ]< >
26713 海油法興九乙購Ａ < >[ ]/-//[ 520,000-0.011 ]< >
26715 港交瑞信零六購Ａ < >[ 10,000-0.129 10,000-0.128 50,000-0.129
40,000-0.132 10,000-0.133 30,000-0.126 10,000-0.125
20,000-0.128 40,000-0.127 ]/-//[ 30,000-0.127
30,000-0.126 20,000-0.123 20,000-0.12 30,000-0.119
20,000-0.117 10,000-0.116 ]< >
26724 中藥瑞信零三購Ｃ < >[ 500,000-0.09 40,000-0.091 50,000-0.092
30,000-0.091 75,000-0.09 150,000-0.091 40,000-0.092
500,000-0.083 100,000-0.085 50,000-0.084 600,000-0.083 ]
/-//[ 50,000-0.085 20,000-0.082 80,000-0.078
80,000-0.075 10,000-0.076 600,000-0.083 10,000-0.082
160,000-0.08 50,000-0.082 10,000-0.081 525,000-0.083 ]
< >
26731 澳博瑞信一一購Ａ < >[ 30,000-0.152 10,000-0.153 20,000-0.154
20,000-0.153 ]/-//[ 40,000-0.148 ]< >
26751 中証瑞信零一購Ａ < >[ 22,500-0.098 12,500-0.097 22,500-0.099
12,500-0.098 22,500-0.099 22,500-0.098 80,000-0.096
80,000-0.094 ]/-//[ 12,500-0.086 12,500-0.082 ]< >
26776 友邦瑞信零二購Ａ < >[ 200,000-0.148 400,000-0.153 600,000-0.154
600,000-0.151 600,000-0.153 424,000-0.151 400,000-0.15
246,000-0.148 800,000-0.149 400,000-0.152 154,000-0.15
496,000-0.149 250,000-0.15 200,000-0.149 200,000-0.152
400,000-0.15 586,000-0.149 250,000-0.147
1,006,000-0.143 110,000-0.142 40,000-0.14 4,000-0.142
20,000-0.138 20,000-0.135 80,000-0.139 ]/-//[
500,000-0.138 100,000-0.134 100,000-0.133 50,000-0.128
30,000-0.122 50,000-0.12 2,000-0.121 400,000-0.12
400,000-0.123 50,000-0.125 250,000-0.123 500,000-0.124
400,000-0.123 250,000-0.122 100,000-0.12 180,000-0.121
180,000-0.122 282,000-0.124 400,000-0.127
1,558,000-0.124 200,000-0.123 200,000-0.122
400,000-0.127 500,000-0.124 650,000-0.123 450,000-0.13
250,000-0.129 450,000-0.125 400,000-0.128 50,000-0.13
100,000-0.135 54,000-0.128 ]< >
26777 騰訊麥銀零一購Ａ < >[ ]/-//[ 50,000-0.455 50,000-0.45 10,000-0.46 ]< >
26778 港鐵法興零二購Ａ < >[ 100,000-0.165 160,000-0.16 560,000-0.166
200,000-0.167 10,000-0.166 100,000-0.173 400,000-0.169
200,000-0.166 160,000-0.169 160,000-0.164 300,000-0.166
300,000-0.164 4,000,000-0.163 2,000,000-0.157
5,000-0.15 140,000-0.139 880,000-0.14 10,000-0.138
200,000-0.137 190,000-0.136 390,000-0.131 200,000-0.134
10,000-0.137 200,000-0.142 20,000-0.143 200,000-0.144
100,000-0.142 250,000-0.147 ]/-//[ 20,000-0.152
220,000-0.155 170,000-0.157 200,000-0.153 90,000-0.144
120,000-0.143 120,000-0.141 150,000-0.137 40,000-0.128
200,000-0.129 20,000-0.128 200,000-0.126 360,000-0.128
100,000-0.127 200,000-0.128 200,000-0.129 20,000-0.128
20,000-0.129 460,000-0.127 300,000-0.126 565,000-0.125
360,000-0.126 440,000-0.132 700,000-0.131 ]< >
26792 美團匯豐零六沽Ａ < >[ 550,000-0.046 200,000-0.045 ]/-//[ 140,000-0.044
10,000-0.045 ]< >
26799 金沙法興九乙購Ａ < >[ ]/-//[ 20,000-0.094 96,000-0.086 120,000-0.096 ]< >
26824 永利法興零三購Ａ < >[ ]/-//[ 180,000-0.152 180,000-0.153 ]< >
26841 領展法興零三沽Ａ < >[ 100,000-0.244 ]/-//[ ]< >
26842 吉利瑞銀九甲購Ｂ < >[ 310,000-0.031 300,000-0.028 ]/-//[ 100,000-0.024
1,000,000-0.023 ]< >
26870 中証法巴零六購Ａ < >[ 100,000-0.052 100,000-0.051 220,000-0.052
220,000-0.05 ]/-//[ 20,000-0.05 10,000-0.048
10,000-0.049 ]< >
26900 騰訊高盛零二沽Ｅ < >[ 30,000-0.20 30,000-0.195 100,000-0.199
100,000-0.196 400,000-0.20 200,000-0.198 450,000-0.20
430,000-0.201 360,000-0.204 200,000-0.203 460,000-0.204
]/-//[ 300,000-0.201 300,000-0.204 150,000-0.212
80,000-0.217 200,000-0.212 100,000-0.209 270,000-0.211
100,000-0.214 200,000-0.207 ]< >
26917 鐵塔高盛九乙購Ｂ < >[ 30,000-0.135 30,000-0.133 500,000-0.124
500,000-0.126 500,000-0.124 88,000-0.125 88,000-0.127
500,000-0.126 62,000-0.128 ]/-//[ 56,000-0.127
700,000-0.124 700,000-0.125 700,000-0.124 700,000-0.126
700,000-0.124 700,000-0.126 500,000-0.124 500,000-0.126
]< >
26918 美團高盛九乙購Ｃ < >[ 102,000-0.48 121,000-0.475 50,000-0.48 57,000-0.51
28,000-0.52 17,000-0.51 392,000-0.52 200,000-0.51
199,000-0.50 2,000-0.51 191,000-0.52 213,000-0.54
157,000-0.57 20,000-0.56 7,000-0.55 80,000-0.54
25,000-0.55 6,000-0.57 ]/-//[ 8,000-0.57 1,000-0.59
4,000-0.58 170,000-0.57 50,000-0.55 12,000-0.51
100,000-0.52 10,000-0.54 62,000-0.55 112,000-0.56
80,000-0.58 105,000-0.59 ]< >
26920 華福麥銀九甲購Ａ < >[ ]/-//[ 32,000-0.014 ]< >
26923 舜光高盛九乙沽Ｂ < >[ 60,000-0.01 ]/-//[ 60,000-0.01 ]< >
26938 舜光法興九乙沽Ａ < >[ 200,000-0.01 Y100,000-0.01 100,000-0.01 ]/-//[
Y40,000-0.013 ]< >
26940 小米法興九乙沽Ｃ < >[ 100,000-0.075 ]/-//[ 120,000-0.079 ]< >
26951 萬洲法興零四購Ａ < >[ ]/-//[ 1,000,000-0.118 10,000-0.116 ]< >
26965 舜光法巴零五購Ａ < >[ 100,000-0.275 45,000-0.28 585,000-0.285
1,280,000-0.28 2,110,000-0.285 270,000-0.28
2,310,000-0.285 1,710,000-0.28 360,000-0.275 ]/-//[
1,260,000-0.28 770,000-0.265 20,000-0.26 830,000-0.265
90,000-0.26 15,000-0.265 365,000-0.27 ]< >
26981 港鐵法巴零四購Ａ < >[ 300,000-0.155 200,000-0.153 120,000-0.155
100,000-0.162 ]/-//[ 160,000-0.167 60,000-0.146
180,000-0.15 240,000-0.144 240,000-0.146 240,000-0.143
300,000-0.146 300,000-0.147 ]< >
26997 港交匯豐零五購Ａ < >[ 1,720,000-0.04 440,000-0.039 620,000-0.038
220,000-0.037 4,020,000-0.038 90,000-0.039
500,000-0.038 ]/-//[ 470,000-0.039 880,000-0.038
1,040,000-0.035 1,430,000-0.034 2,250,000-0.035
4,250,000-0.034 330,000-0.035 260,000-0.036 ]< >
26998 港交匯豐零六沽Ａ < >[ 110,000-0.165 550,000-0.164 1,000,000-0.166
3,120,000-0.167 120,000-0.168 560,000-0.169
190,000-0.17 40,000-0.167 ]/-//[ 150,000-0.167
270,000-0.166 40,000-0.165 80,000-0.168 200,000-0.17
200,000-0.176 120,000-0.179 100,000-0.18 120,000-0.177
40,000-0.176 190,000-0.179 50,000-0.173 210,000-0.174 ]
< >
27000 領展法巴零二購Ａ < >[ 120,000-0.123 25,000-0.122 10,000-0.121
60,000-0.12 185,000-0.121 225,000-0.122 145,000-0.123
120,000-0.122 Y55,000-0.124 80,000-0.124 10,000-0.13
190,000-0.132 50,000-0.139 245,000-0.136 280,000-0.137
15,000-0.136 70,000-0.137 70,000-0.132 10,000-0.127
40,000-0.129 240,000-0.127 40,000-0.128 80,000-0.127
140,000-0.124 140,000-0.123 ]/-//[ 920,000-0.133
15,000-0.134 195,000-0.132 60,000-0.131 800,000-0.13
5,000-0.126 20,000-0.129 20,000-0.127 10,000-0.118
20,000-0.111 20,000-0.112 200,000-0.113 10,000-0.115
300,000-0.121 300,000-0.122 100,000-0.119 ]< >
27013 新發法巴零六購Ａ < >[ 600,000-0.135 600,000-0.132 600,000-0.129
100,000-0.135 1,000,000-0.136 800,000-0.14
1,000,000-0.138 700,000-0.137 200,000-0.141
100,000-0.139 700,000-0.138 50,000-0.137
1,000,000-0.133 100,000-0.134 1,000,000-0.132
200,000-0.131 ]/-//[ 150,000-0.12 1,190,000-0.122
400,000-0.105 300,000-0.107 300,000-0.106 620,000-0.108
620,000-0.107 400,000-0.111 220,000-0.113 400,000-0.114
620,000-0.115 100,000-0.114 760,000-0.115 100,000-0.116
760,000-0.115 600,000-0.122 ]< >
27034 海油匯豐九乙購Ｃ < >[ 550,000-0.048 ]/-//[ 600,000-0.046 1,340,000-0.042
330,000-0.038 3,090,000-0.039 2,040,000-0.04
2,880,000-0.041 200,000-0.042 ]< >
27035 中芯瑞銀零三購Ａ < >[ 440,000-0.139 100,000-0.136 100,000-0.134
820,000-0.136 100,000-0.134 470,000-0.131 110,000-0.138
110,000-0.134 100,000-0.133 ]/-//[ 490,000-0.135
110,000-0.134 200,000-0.133 110,000-0.13 150,000-0.127
680,000-0.125 300,000-0.126 1,300,000-0.125
80,000-0.126 40,000-0.13 40,000-0.127 ]< >
27041 建板麥銀九乙購Ａ < >[ 375,000-0.046 ]/-//[ 325,000-0.043 ]< >
27079 港交海通零五購Ａ < >[ 600,000-0.033 ]/-//[ ]< >
27105 美團瑞信九乙購Ｂ < >[ 80,000-0.151 ]/-//[ 70,000-0.156 100,000-0.153
120,000-0.15 110,000-0.149 300,000-0.147 100,000-0.145
400,000-0.147 2,330,000-0.148 1,480,000-0.152
200,000-0.153 600,000-0.16 ]< >
27110 新地中銀零六購Ａ < >[ 200,000-0.189 ]/-//[ 300,000-0.172 ]< >
27146 吉利法巴九乙購Ｂ < >[ 550,000-0.034 1,760,000-0.035 ]/-//[ 240,000-0.035
20,000-0.034 1,010,000-0.033 10,000-0.032 10,000-0.031
20,000-0.032 10,000-0.031 10,000-0.03 940,000-0.033
940,000-0.032 ]< >
27158 中藥中銀零三購Ａ < >[ 440,000-0.182 95,000-0.187 55,000-0.192
40,000-0.191 60,000-0.19 60,000-0.192 45,000-0.193
45,000-0.19 120,000-0.188 240,000-0.182 240,000-0.184
80,000-0.181 ]/-//[ 50,000-0.178 50,000-0.179
190,000-0.166 80,000-0.161 55,000-0.162 350,000-0.169
215,000-0.175 155,000-0.169 110,000-0.172 45,000-0.171
155,000-0.173 155,000-0.172 ]< >
27176 濰柴麥銀零二購Ａ < >[ 670,000-0.099 50,000-0.093 ]/-//[ 240,000-0.095
50,000-0.093 50,000-0.096 40,000-0.093 ]< >
27182 騰訊麥銀零三購Ｈ < >[ 270,000-0.129 540,000-0.128 520,000-0.129
90,000-0.13 290,000-0.131 ]/-//[ 200,000-0.13
110,000-0.131 90,000-0.132 200,000-0.131 20,000-0.13
420,000-0.125 20,000-0.126 160,000-0.118 220,000-0.119
40,000-0.12 380,000-0.122 70,000-0.125 110,000-0.126
460,000-0.124 500,000-0.122 160,000-0.124 120,000-0.125
50,000-0.126 50,000-0.127 260,000-0.128 150,000-0.127
150,000-0.126 100,000-0.127 260,000-0.128 250,000-0.125
210,000-0.127 400,000-0.128 120,000-0.125 40,000-0.127
420,000-0.128 90,000-0.129 270,000-0.13 50,000-0.129
50,000-0.13 90,000-0.127 90,000-0.129 ]< >
27195 保利麥銀九乙購Ａ < >[ 70,000-0.052 ]/-//[ ]< >
27213 鐵塔麥銀零四購Ａ < >[ 300,000-0.042 ]/-//[ 200,000-0.04 30,000-0.036
1,000,000-0.041 ]< >
27223 騰訊麥銀零三購Ｉ < >[ ]/-//[ 60,000-0.315 10,000-0.295 40,000-0.30
50,000-0.305 270,000-0.30 30,000-0.31 ]< >
27229 騰訊瑞銀九乙購Ｉ < >[ 200,000-0.06 179,990,000-0.058 360,000,000-0.059
120,000,000-0.058 220,000-0.059 110,000-0.06
1,090,000-0.059 20,000-0.058 1,360,000-0.059
10,000-0.058 725,770,000-0.059 200,000-0.06
2,460,000-0.059 661,410,000-0.058 360,000-0.059
1,190,000-0.058 602,660,000-0.057 600,000-0.058
63,510,000-0.057 65,680,000-0.056 900,000-0.055
450,000-0.054 200,000-0.055 50,000-0.056 300,000-0.058
1,810,000-0.057 200,000-0.056 ]/-//[ 200,000-0.058
80,000-0.057 Y800,000-0.055 50,000-0.052 50,000-0.054
600,000-0.053 1,270,000-0.052 100,000-0.054
80,000-0.055 50,000-0.056 200,000-0.055 ]< >
27235 華啤法巴零四購Ａ < >[ 490,000-0.226 380,000-0.23 500,000-0.232
370,000-0.231 500,000-0.227 460,000-0.237 500,000-0.24
240,000-0.239 220,000-0.24 490,000-0.233 200,000-0.243
300,000-0.244 500,000-0.242 490,000-0.241 500,000-0.237
220,000-0.239 500,000-0.24 220,000-0.239 500,000-0.23
200,000-0.232 300,000-0.231 20,000-0.23 200,000-0.232
220,000-0.235 ]/-//[ 200,000-0.237 200,000-0.235
300,000-0.219 500,000-0.22 500,000-0.223 120,000-0.222
180,000-0.22 840,000-0.224 140,000-0.225 400,000-0.228
240,000-0.231 20,000-0.229 280,000-0.228 300,000-0.233
120,000-0.232 180,000-0.231 ]< >
27241 國航摩通九乙購Ａ < >[ 912,000-0.041 ]/-//[ ]< >
27248 蒙牛法巴零二購Ａ < >[ 100,000-0.077 500,000-0.078 500,000-0.076
100,000-0.075 ]/-//[ 600,000-0.067 ]< >
27260 華泰麥銀零六購Ａ < >[ 150,000-0.03 ]/-//[ 150,000-0.027 ]< >
27282 綠藥麥銀九乙購Ａ < >[ 385,000-0.036 ]/-//[ 50,000-0.035 485,000-0.034 ]
< >
27288 舜光海通零三購Ａ < >[ 220,000-0.29 100,000-0.285 40,000-0.29
20,000-0.295 70,000-0.29 200,000-0.28 520,000-0.285
90,000-0.28 ]/-//[ 5,000-0.275 ]< >
27310 中証高盛九乙購Ａ < >[ 190,000-0.015 100,000-0.014 ]/-//[ 90,000-0.013 ]
< >
27322 港交高盛零五購Ａ < >[ 60,000-0.031 ]/-//[ 20,000-0.031 ]< >
27333 友邦摩通零二購Ｃ < >[ 282,000-0.159 10,000-0.165 110,000-0.16
286,000-0.158 2,000-0.157 384,000-0.154 2,000-0.155
200,000-0.16 20,000-0.157 200,000-0.156 2,000-0.155
2,000-0.154 62,000-0.153 150,000-0.154 10,000-0.152
6,000-0.15 2,000-0.155 10,000-0.152 10,000-0.151
28,000-0.15 40,000-0.151 72,000-0.15 24,000-0.148
10,000-0.149 200,000-0.147 2,000-0.145 2,000-0.144
234,000-0.142 1,236,000-0.149 100,000-0.15
20,022,000-0.151 8,006,000-0.15 116,000-0.149
188,000-0.153 4,794,000-0.154 76,000-0.153
226,000-0.152 2,000-0.151 392,000-0.152 74,000-0.153
4,198,000-0.154 466,000-0.155 4,194,000-0.156
4,114,000-0.157 100,000-0.156 74,070,000-0.157
6,000,000-0.158 352,000-0.159 3,010,000-0.158
2,000-0.159 100,000-0.158 50,000-0.156 ]/-//[
200,000-0.159 82,000-0.16 74,000-0.161 4,000-0.16
100,000-0.161 200,000-0.159 1,080,000-0.16
100,000-0.162 22,000-0.163 10,000-0.162 12,000-0.161
190,000-0.16 2,000-0.159 160,000-0.154 112,000-0.151
40,000-0.15 1,430,000-0.149 20,000-0.145 90,000-0.143
100,000-0.142 94,000-0.139 274,000-0.136 30,000-0.134
30,000-0.132 10,000-0.133 1,090,000-0.136 50,000-0.134
30,000-0.136 74,000-0.137 342,000-0.14 30,000-0.138
724,000-0.137 50,000-0.138 400,000-0.135 220,000-0.134
10,000-0.133 464,000-0.134 1,040,000-0.137
232,000-0.138 114,000-0.144 362,000-0.146
1,000,000-0.145 100,000-0.144 100,000-0.145
164,000-0.146 580,000-0.145 10,000-0.147 6,000-0.148
20,000-0.149 1,354,000-0.15 74,000-0.151 100,000-0.15
80,000-0.149 300,000-0.15 40,000-0.151 70,000-0.152
30,000-0.153 30,000-0.154 180,000-0.155 30,000-0.153
100,000-0.152 100,000-0.154 60,000-0.155
2,034,000-0.154 1,000,000-0.153 10,000-0.152 ]< >
27339 小米摩通零三沽Ｂ < >[ 570,000-0.131 122,000-0.13 114,000-0.131
114,000-0.13 228,000-0.129 114,000-0.131 10,000-0.133
124,000-0.13 228,000-0.129 ]/-//[ 8,000-0.138
114,000-0.136 114,000-0.138 ]< >
27355 石藥瑞銀九乙購Ａ < >[ 200,000-0.131 100,000-0.122 200,000-0.121
140,000-0.118 140,000-0.117 60,000-0.12 140,000-0.119
960,000-0.114 300,000-0.115 100,000-0.117 760,000-0.12
300,000-0.116 640,000-0.115 960,000-0.114
1,220,000-0.113 480,000-0.112 1,000,000-0.111
1,080,000-0.112 ]/-//[ 1,300,000-0.113 300,000-0.114
760,000-0.115 580,000-0.116 3,580,000-0.115
300,000-0.114 20,000-0.113 2,600,000-0.114
1,380,000-0.112 1,300,000-0.111 600,000-0.109
40,000-0.11 640,000-0.109 40,000-0.107 4,340,000-0.106
20,000-0.107 20,000-0.106 20,000-0.107 100,000-0.114
1,460,000-0.11 ]< >
27399 兗煤摩通零四購Ａ < >[ ]/-//[ 440,000-0.115 220,000-0.116 ]< >
27431 中電摩通零四購Ａ < >[ ]/-//[ 10,000-0.285 110,000-0.29 55,000-0.305
55,000-0.295 ]< >
27441 中藥摩通零三沽Ａ < >[ 120,000-0.197 110,000-0.20 440,000-0.198
830,000-0.196 380,000-0.197 110,000-0.192 110,000-0.194
600,000-0.192 15,000-0.186 10,000-0.19 270,000-0.193
1,025,000-0.194 75,000-0.197 75,000-0.199 75,000-0.20
380,000-0.199 690,000-0.198 ]/-//[ 100,000-0.206
60,000-0.207 440,000-0.21 380,000-0.213 130,000-0.212
350,000-0.215 965,000-0.209 380,000-0.208 75,000-0.206
140,000-0.208 570,000-0.207 300,000-0.206 ]< >
27445 港交法巴九乙購Ａ < >[ ]/-//[ 200,000-0.025 ]< >
27458 領展瑞信零三沽Ａ < >[ 60,000-0.221 60,000-0.22 185,000-0.216
80,000-0.215 60,000-0.214 10,000-0.213 5,000-0.21
30,000-0.205 10,000-0.204 65,000-0.203 50,000-0.202
250,000-0.201 10,000-0.202 40,000-0.201 30,000-0.20
10,000-0.206 25,000-0.208 20,000-0.209 10,000-0.21
10,000-0.212 85,000-0.213 60,000-0.211 25,000-0.212
200,000-0.21 60,000-0.212 60,000-0.213 60,000-0.214
135,000-0.216 ]/-//[ 10,000-0.208 5,000-0.209
65,000-0.21 50,000-0.211 50,000-0.212 80,000-0.213
115,000-0.212 115,000-0.211 75,000-0.216 60,000-0.23
75,000-0.232 135,000-0.231 30,000-0.224 200,000-0.223
90,000-0.218 30,000-0.225 50,000-0.227 30,000-0.226
205,000-0.229 215,000-0.228 100,000-0.232 105,000-0.231
30,000-0.226 30,000-0.225 75,000-0.226 60,000-0.225
30,000-0.221 30,000-0.224 5,000-0.22 60,000-0.222
30,000-0.221 90,000-0.222 5,000-0.221 45,000-0.225
20,000-0.222 ]< >
27488 光際麥銀零六購Ａ < >[ 170,000-0.093 270,000-0.095 150,000-0.094 ]/-//[
140,000-0.092 230,000-0.093 60,000-0.091 ]< >
27499 恒生瑞通零八購Ａ < >[ 40,000-0.255 80,000-0.246 80,000-0.244 ]/-//[
80,000-0.237 80,000-0.235 160,000-0.225 160,000-0.21
80,000-0.214 80,000-0.223 160,000-0.222 80,000-0.219
320,000-0.22 160,000-0.221 80,000-0.224 60,000-0.231
60,000-0.232 ]< >
27511 碧桂瑞通零三購Ａ < >[ 20,000-0.167 20,000-0.166 20,000-0.169 30,000-0.17
30,000-0.171 20,000-0.172 20,000-0.173 20,000-0.176
20,000-0.177 50,000-0.174 30,000-0.175 30,000-0.186
70,000-0.187 30,000-0.185 30,000-0.187 40,000-0.182
20,000-0.183 20,000-0.184 40,000-0.179 ]/-//[ ]< >
27543 騰訊瑞通零一購Ｇ < >[ 200,000-0.094 130,000-0.093 170,000-0.092
710,000-0.091 ]/-//[ 30,000-0.089 350,000-0.082
70,000-0.08 150,000-0.086 ]< >
27548 騰訊瑞通零二沽Ｅ < >[ 50,000-0.195 30,000-0.199 20,000-0.198
80,000-0.194 60,000-0.197 20,000-0.199 60,000-0.198
20,000-0.20 320,000-0.199 20,000-0.198 20,000-0.196
30,000-0.197 50,000-0.199 20,000-0.198 20,000-0.197
50,000-0.198 50,000-0.199 30,000-0.198 30,000-0.199
60,000-0.197 20,000-0.198 20,000-0.20 60,000-0.202
40,000-0.203 20,000-0.204 ]/-//[ 250,000-0.205 ]< >
27550 中証瑞通零三購Ａ < >[ 175,000-0.157 175,000-0.155 120,000-0.156
120,000-0.154 ]/-//[ 185,000-0.139 ]< >
27578 騰訊高盛零二購Ｆ < >[ 200,000-0.068 300,000-0.066 100,000-0.065
60,000-0.063 60,000-0.062 ]/-//[ 1,000,000-0.061
1,000,000-0.062 ]< >
27619 平安麥銀零四購Ａ < >[ 50,000-0.375 40,000-0.38 40,000-0.375 10,000-0.365
]/-//[ 10,000-0.365 5,000-0.345 5,000-0.35 ]< >
27620 舜光法興零二購Ａ < >[ 90,000-0.33 80,000-0.335 ]/-//[ ]< >
27630 招金麥銀零七購Ａ < >[ 15,000-0.275 15,000-0.28 ]/-//[ ]< >
27631 海撈法巴零四購Ａ < >[ 100,000-0.26 ]/-//[ ]< >
27651 平安摩通零四沽Ａ < >[ ]/-//[ 15,000-0.445 ]< >
27653 工行摩通零三沽Ｂ < >[ 200,000-0.151 100,000-0.155 300,000-0.154 ]/-//[
100,000-0.16 340,000-0.166 ]< >
27690 港交法巴九乙購Ｂ < >[ 10,000-0.085 50,000-0.084 100,000-0.08 ]/-//[
80,000-0.084 100,000-0.08 300,000-0.07 ]< >
27694 中銀法巴九甲購Ａ < >[ ]/-//[ 80,000-0.01 ]< >
27726 新地瑞銀零二沽Ｂ < >[ 200,000-0.156 550,000-0.155 250,000-0.154
150,000-0.155 150,000-0.154 475,000-0.155 50,000-0.154
250,000-0.156 150,000-0.159 100,000-0.162 50,000-0.165 ]
/-//[ 500,000-0.164 100,000-0.168 50,000-0.175
300,000-0.173 200,000-0.174 100,000-0.175 100,000-0.176
50,000-0.177 150,000-0.179 50,000-0.176 ]< >
27733 光大瑞信零五購Ａ < >[ 24,000-0.228 110,000-0.227 36,000-0.225
36,000-0.224 24,000-0.23 50,000-0.228 12,000-0.227
75,000-0.225 14,000-0.229 49,000-0.23 ]/-//[
12,000-0.229 26,000-0.231 26,000-0.229 44,000-0.22
24,000-0.221 1,000-0.219 24,000-0.218 57,000-0.219
24,000-0.224 12,000-0.226 48,000-0.225 84,000-0.221
52,000-0.224 ]< >
27794 中藥法興零三沽Ａ < >[ 170,000-0.31 ]/-//[ 20,000-0.335 10,000-0.34
10,000-0.335 ]< >
27798 港交瑞信九乙購Ｃ < >[ ]/-//[ 300,000-0.012 ]< >
27804 宇華麥銀一五購Ａ < >[ 160,000-0.19 40,000-0.189 100,000-0.188
60,000-0.191 60,000-0.19 ]/-//[ 60,000-0.189
120,000-0.19 60,000-0.191 240,000-0.19 ]< >
27847 信義麥銀零十購Ａ < >[ 200,000-0.10 ]/-//[ 200,000-0.098 ]< >
27853 中海麥銀零二沽Ａ < >[ 240,000-0.227 80,000-0.229 200,000-0.234
200,000-0.236 ]/-//[ 680,000-0.234 220,000-0.242
100,000-0.246 160,000-0.249 280,000-0.245 80,000-0.243 ]
< >
27854 楓教麥銀一一購Ａ < >[ 480,000-0.056 ]/-//[ 180,000-0.054 180,000-0.053 ]
< >
27885 夏三高盛九乙購Ａ < >[ 200,000-0.08 100,000-0.079 36,000-0.08
150,000-0.082 80,000-0.083 100,000-0.082 286,000-0.081
900,000-0.08 ]/-//[ 450,000-0.08 450,000-0.078
1,000,000-0.075 ]< >
27886 騰訊法興一四購Ａ < >[ 5,050,000-0.012 ]/-//[ 200,000-0.012
1,250,000-0.011 ]< >
27887 江銅瑞通零四購Ａ < >[ 130,000-0.161 130,000-0.16 130,000-0.161
200,000-0.16 130,000-0.156 130,000-0.155 ]/-//[ ]< >
27917 吉利瑞通零二購Ａ < >[ 35,000-0.275 35,000-0.27 15,000-0.26 55,000-0.255 ]
/-//[ 15,000-0.255 20,000-0.249 15,000-0.245 ]< >
27927 中壽瑞通零六購Ａ < >[ 120,000-0.172 25,000-0.161 25,000-0.162 ]/-//[ ]< >
27946 港交麥銀零六購Ｂ < >[ 80,000-0.127 130,000-0.126 100,000-0.127
100,000-0.129 160,000-0.126 260,000-0.127 430,000-0.129
60,000-0.13 160,000-0.128 110,000-0.125 170,000-0.124
800,000-0.123 200,000-0.124 60,000-0.125 20,000-0.126 ]
/-//[ 20,000-0.127 60,000-0.128 140,000-0.125
220,000-0.124 140,000-0.122 20,000-0.123 140,000-0.122
160,000-0.116 50,000-0.117 40,000-0.115 150,000-0.112
30,000-0.114 40,000-0.115 ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 140,000-0.30 ]/-//[ ]< >
27959 港交麥銀零七購Ｂ < >[ 40,000-0.079 40,000-0.078 20,000-0.079
300,000-0.08 20,000-0.075 20,000-0.074 80,000-0.075
40,000-0.078 ]/-//[ 140,000-0.079 60,000-0.078
60,000-0.077 20,000-0.076 20,000-0.074 20,000-0.075
20,000-0.073 250,000-0.072 20,000-0.068 20,000-0.067
40,000-0.071 190,000-0.072 ]< >
27982 港交麥銀零八購Ａ < >[ 25,000-0.143 50,000-0.144 135,000-0.143
100,000-0.142 135,000-0.143 200,000-0.146 180,000-0.14
105,000-0.143 180,000-0.142 300,000-0.14 25,000-0.141
65,000-0.142 5,000-0.141 25,000-0.142 385,000-0.141
125,000-0.139 120,000-0.141 120,000-0.143 ]/-//[
25,000-0.143 25,000-0.144 45,000-0.143 245,000-0.142
80,000-0.141 40,000-0.137 150,000-0.132 80,000-0.133
185,000-0.132 115,000-0.131 120,000-0.13 25,000-0.129
185,000-0.127 40,000-0.126 170,000-0.13 520,000-0.131
200,000-0.132 200,000-0.133 685,000-0.127 25,000-0.13
325,000-0.131 100,000-0.132 25,000-0.136 75,000-0.132
70,000-0.133 45,000-0.134 25,000-0.136 75,000-0.137 ]< >
28012 海田麥銀一乙購Ａ < >[ 300,000-0.245 20,000-0.248 60,000-0.247
20,000-0.249 ]/-//[ 40,000-0.248 100,000-0.247
100,000-0.245 ]< >
28017 中興麥銀零六購Ａ < >[ 120,000-0.41 54,000-0.415 170,000-0.425
42,000-0.44 6,000-0.445 20,000-0.44 50,000-0.425
16,000-0.43 ]/-//[ 30,000-0.40 158,000-0.405
104,000-0.41 40,000-0.405 100,000-0.41 ]< >
28019 中証瑞銀零三購Ａ < >[ 660,000-0.032 220,000-0.031 ]/-//[ 200,000-0.031
100,000-0.03 100,000-0.029 ]< >
28029 龍光摩通零二購Ａ < >[ 50,000-0.145 10,000-0.149 78,000-0.15
342,000-0.153 228,000-0.152 10,000-0.149 114,000-0.148 ]
/-//[ 456,000-0.14 114,000-0.138 114,000-0.14
124,000-0.141 104,000-0.142 ]< >
28035 南中摩通九乙沽Ａ < >[ ]/-//[ 400,000-0.029 ]< >
28040 恒地法巴零三購Ａ < >[ 500,000-0.109 500,000-0.111 ]/-//[ ]< >
28043 騰訊法興零九購Ａ < >[ ]/-//[ 450,000-0.012 ]< >
28086 騰訊法巴零三沽Ａ < >[ ]/-//[ 10,000-0.058 150,000-0.06 ]< >
28088 中藥法巴零四購Ａ < >[ 980,000-0.157 120,000-0.161 500,000-0.164
500,000-0.167 480,000-0.164 480,000-0.165 100,000-0.162
300,000-0.158 300,000-0.161 960,000-0.157 ]/-//[
400,000-0.156 150,000-0.157 550,000-0.154 300,000-0.145
300,000-0.146 500,000-0.143 40,000-0.145 80,000-0.15
200,000-0.149 260,000-0.146 120,000-0.145 400,000-0.146
400,000-0.144 ]< >
28120 中壽法興零乙購Ａ < >[ ]/-//[ 10,000-0.051 10,000-0.05 ]< >
28122 金沙法巴零四購Ａ < >[ 500,000-0.167 500,000-0.166 516,000-0.164
500,000-0.16 32,000-0.159 600,000-0.162 600,000-0.163
1,200,000-0.161 1,100,000-0.164 1,100,000-0.161
2,200,000-0.16 2,200,000-0.158 60,000-0.15
200,000-0.152 200,000-0.149 ]/-//[ ]< >
28133 中科麥銀零七購Ａ < >[ 25,000-0.208 ]/-//[ 25,000-0.215 ]< >
28134 恒產麥銀零七購Ａ < >[ 20,000-0.131 220,000-0.133 190,000-0.134
30,000-0.131 120,000-0.132 120,000-0.131 ]/-//[
240,000-0.131 340,000-0.126 500,000-0.125 100,000-0.128
100,000-0.124 20,000-0.123 120,000-0.126 160,000-0.127
240,000-0.126 340,000-0.125 ]< >
28135 龍湖麥銀零七購Ａ < >[ 10,000-0.67 30,000-0.69 20,000-0.67 ]/-//[
5,000-0.65 ]< >
28152 騰訊法興零五購Ａ < >[ 200,000-0.013 1,240,000-0.012 ]/-//[
3,020,000-0.011 ]< >
28163 中証瑞信零二購Ａ < >[ 10,000-0.019 10,000-0.018 ]/-//[ ]< >
28169 恒指匯豐零三沽Ｄ < >[ 100,000-0.13 2,160,000-0.127 6,270,000-0.128
630,000-0.129 10,950,000-0.13 370,000-0.135
7,020,000-0.136 9,620,000-0.135 ]/-//[ 2,580,000-0.134
3,480,000-0.132 4,410,000-0.134 90,000-0.133
840,000-0.134 2,400,000-0.135 2,040,000-0.136
270,000-0.146 270,000-0.145 10,000-0.141 ]< >
28171 新發法巴零六購Ｂ < >[ 140,000-0.135 140,000-0.134 700,000-0.129
1,000,000-0.136 60,000-0.137 1,060,000-0.138
700,000-0.137 1,000,000-0.138 1,000,000-0.14
1,000,000-0.135 1,000,000-0.133 300,000-0.134
220,000-0.132 1,000,000-0.131 80,000-0.127
1,000,000-0.122 1,000,000-0.121 ]/-//[ 2,000,000-0.122
800,000-0.105 400,000-0.108 60,000-0.113 400,000-0.115
160,000-0.114 1,000,000-0.115 500,000-0.116
380,000-0.115 200,000-0.116 20,000-0.115 600,000-0.122
400,000-0.119 ]< >
28183 中銀法巴零四購Ａ < >[ 180,000-0.193 180,000-0.196 ]/-//[ 180,000-0.185
180,000-0.181 ]< >
28240 融創法巴零四購Ａ < >[ 70,000-0.16 ]/-//[ ]< >
28249 金軟法巴零五購Ａ < >[ 180,000-0.26 1,390,000-0.265 710,000-0.27
1,000,000-0.275 1,090,000-0.28 1,590,000-0.285
820,000-0.28 ]/-//[ 280,000-0.275 320,000-0.26
740,000-0.265 180,000-0.255 150,000-0.26 ]< >
28253 銀河摩通九乙購Ｄ < >[ 100,000-0.106 150,000-0.102 170,000-0.101
170,000-0.102 300,000-0.104 60,000-0.105 100,000-0.108
60,000-0.11 200,000-0.111 50,000-0.114 160,000-0.112
100,000-0.099 200,000-0.097 70,000-0.092 70,000-0.093
50,000-0.092 100,000-0.087 110,000-0.089 410,000-0.09
100,000-0.089 ]/-//[ 100,000-0.088 30,000-0.087
880,000-0.083 50,000-0.079 60,000-0.076 290,000-0.074
480,000-0.083 50,000-0.081 30,000-0.078 240,000-0.082
240,000-0.08 160,000-0.079 Y60,000-0.08 ]< >
28254 友邦瑞銀九乙購Ｃ < >[ 60,000-0.071 40,000-0.072 20,000-0.071 20,000-0.07
20,000-0.071 10,000-0.069 40,000-0.068 10,000-0.067
100,000-0.066 40,000-0.064 80,000-0.065 20,000-0.062
160,000-0.066 ]/-//[ 20,000-0.067 20,000-0.063
10,000-0.066 10,000-0.058 66,000-0.06 110,000-0.062
44,000-0.065 ]< >
28257 鐵塔麥銀零五購Ａ < >[ 12,000-0.74 ]/-//[ ]< >
28258 保協麥銀零乙購Ａ < >[ ]/-//[ 50,000-0.051 50,000-0.049 ]< >
28259 國材麥銀零十購Ａ < >[ 40,000-0.116 20,000-0.115 60,000-0.117
20,000-0.116 ]/-//[ 100,000-0.114 80,000-0.116 ]< >
28265 紫金瑞銀零一購Ａ < >[ 200,000-0.076 200,000-0.077 Y50,000-0.077 ]
/-//[ ]< >
28267 港鐵高盛九乙購Ａ < >[ 130,000-0.063 130,000-0.059 100,000-0.06
100,000-0.062 200,000-0.067 140,000-0.066 100,000-0.063
100,000-0.061 100,000-0.056 30,000-0.053 30,000-0.052
15,000-0.051 30,000-0.05 150,000-0.053 30,000-0.052
300,000-0.054 50,000-0.053 ]/-//[ 60,000-0.055
470,000-0.057 265,000-0.056 40,000-0.045 600,000-0.042
1,050,000-0.046 700,000-0.044 500,000-0.045
100,000-0.047 500,000-0.048 ]< >
28279 瑞聲高盛九乙購Ｄ < >[ 10,000-0.30 10,000-0.315 ]/-//[ 10,000-0.31
10,000-0.305 520,000-0.36 70,000-0.39 10,000-0.34
200,000-0.345 ]< >
28289 建行高盛零二購Ｂ < >[ 292,000-0.126 285,000-0.125 70,000-0.126
70,000-0.125 814,000-0.126 200,000-0.125 466,000-0.124
499,000-0.123 278,000-0.122 200,000-0.121 581,000-0.12
70,000-0.121 1,401,000-0.12 780,000-0.115 ]/-//[
70,000-0.117 87,000-0.118 50,000-0.12 143,000-0.121
30,000-0.12 270,000-0.108 312,000-0.107 270,000-0.106
200,000-0.107 200,000-0.108 200,000-0.109 70,000-0.111
345,000-0.11 200,000-0.109 237,000-0.11 237,000-0.109
40,000-0.11 117,000-0.115 40,000-0.112 200,000-0.114
293,000-0.113 440,000-0.112 537,000-0.113 ]< >
28294 海通麥銀零七購Ａ < >[ 52,000-0.202 22,000-0.199 22,000-0.198
52,000-0.199 162,000-0.198 162,000-0.199 ]/-//[
48,000-0.19 88,000-0.187 24,000-0.188 74,000-0.189
38,000-0.188 106,000-0.186 48,000-0.183 26,000-0.184
48,000-0.187 44,000-0.189 ]< >
28295 中海瑞通零五購Ａ < >[ 20,000-0.199 60,000-0.205 20,000-0.204
20,000-0.202 20,000-0.201 60,000-0.204 140,000-0.205
220,000-0.208 100,000-0.21 80,000-0.206 20,000-0.208
80,000-0.212 480,000-0.21 100,000-0.208 80,000-0.206
120,000-0.205 120,000-0.202 60,000-0.201 340,000-0.196
20,000-0.195 ]/-//[ 280,000-0.198 60,000-0.195
80,000-0.187 60,000-0.186 80,000-0.197 140,000-0.199
80,000-0.20 20,000-0.199 100,000-0.194 ]< >
28339 港交法興零乙購Ａ < >[ 800,000-0.10 ]/-//[ 10,000-0.095 ]< >
28348 新發海通零九購Ａ < >[ 1,800,000-0.017 ]/-//[ ]< >
28350 港交法興九甲購Ａ < >[ 100,000-0.021 30,000-0.018 ]/-//[ 1,070,000-0.018
Y60,000-0.017 40,000-0.017 1,110,000-0.018 ]< >
28370 建滔麥銀零甲購Ａ < >[ 115,000-0.227 35,000-0.229 310,000-0.231
390,000-0.233 400,000-0.235 20,000-0.231 220,000-0.229 ]
/-//[ 240,000-0.219 220,000-0.22 220,000-0.225 ]< >
28371 騰訊麥銀零三沽Ｊ < >[ ]/-//[ 100,000-0.335 ]< >
28391 新地中銀零二購Ｃ < >[ 80,000-0.225 80,000-0.224 50,000-0.195
50,000-0.205 50,000-0.207 50,000-0.205 ]/-//[
80,000-0.206 200,000-0.203 50,000-0.204 50,000-0.201
50,000-0.189 50,000-0.18 50,000-0.174 50,000-0.168 ]< >
28403 港交中銀零六購Ｂ < >[ 100,000-0.135 40,020,000-0.137 40,020,000-0.138
40,020,000-0.136 Y100,000-0.135 60,680,000-0.134
120,980,000-0.133 300,000-0.132 190,000-0.133
20,000-0.132 ]/-//[ 50,000-0.134 50,000-0.126
50,000-0.122 20,000-0.123 100,000-0.122 100,000-0.125
200,000-0.128 ]< >
28418 中壽海通九乙沽Ａ < >[ 200,000-0.046 800,000-0.047 170,000-0.048
390,000-0.047 1,600,000-0.048 2,770,000-0.049
2,600,000-0.05 100,000-0.051 870,000-0.05 700,000-0.051
60,000-0.05 100,000-0.051 1,000,000-0.05
3,200,000-0.051 600,000-0.05 ]/-//[ 7,200,000-0.049
3,200,000-0.051 920,000-0.052 4,030,000-0.053
5,260,000-0.052 200,000-0.053 21,030,000-0.054
40,000-0.051 350,000-0.05 2,000,000-0.051 ]< >
28429 友邦中銀零二購Ｂ < >[ 80,000-0.176 52,000-0.172 52,000-0.174
80,000-0.172 28,000-0.171 28,000-0.17 160,000-0.171
188,000-0.169 28,000-0.17 ]/-//[ 900,000-0.147
300,000-0.163 ]< >
28431 小米中銀零三沽Ａ < >[ 25,000-0.135 109,000-0.133 28,000-0.132
61,000-0.133 33,000-0.135 28,000-0.133 112,000-0.132
396,000-0.13 28,000-0.132 28,000-0.133 62,000-0.13 ]
/-//[ ]< >
28433 舜光中銀零二購Ａ < >[ Y50,000-0.295 10,000-0.30 6,035,000-0.295
42,040,000-0.29 5,000-0.285 ]/-//[ ]< >
28436 夏三摩通九乙購Ａ < >[ 430,000-0.035 4,614,000-0.036 2,800,000-0.037
114,000-0.036 ]/-//[ 228,000-0.035 130,000-0.033
500,000-0.034 ]< >
28440 平安中銀一二購Ａ < >[ 50,000-0.148 ]/-//[ ]< >
28445 金軟瑞銀零三購Ａ < >[ 220,000-0.218 220,000-0.217 20,000-0.219
20,000-0.216 470,000-0.217 470,000-0.22 50,000-0.224
50,000-0.226 600,000-0.23 600,000-0.233 100,000-0.236
120,000-0.238 120,000-0.239 800,000-0.238
1,140,000-0.237 920,000-0.236 1,020,000-0.233
880,000-0.235 400,000-0.234 180,000-0.233 140,000-0.232
140,000-0.235 ]/-//[ 660,000-0.227 660,000-0.226
40,000-0.221 40,000-0.219 120,000-0.221 300,000-0.222
300,000-0.223 120,000-0.22 1,550,000-0.218
260,000-0.215 1,190,000-0.214 70,000-0.211 120,000-0.21
240,000-0.212 40,000-0.211 30,000-0.212 200,000-0.214
30,000-0.215 30,000-0.216 200,000-0.215 200,000-0.214
120,000-0.215 ]< >
28456 中興瑞銀九甲購Ａ < >[ 342,000-0.021 842,000-0.023 ]/-//[ 200,000-0.021
600,000-0.019 600,000-0.018 ]< >
28465 小米瑞銀零六購Ａ < >[ 228,000-0.134 114,000-0.133 114,000-0.132
114,000-0.131 572,000-0.132 200,000-0.133 400,000-0.132
200,000-0.13 686,000-0.133 ]/-//[ 800,000-0.133
800,000-0.129 400,000-0.128 352,000-0.126
1,440,000-0.125 440,000-0.129 200,000-0.128 ]< >
28468 Ｓ金海通零二購Ａ < >[ 50,000-0.20 72,000-0.202 50,000-0.204
200,000-0.206 40,000-0.204 100,000-0.205 10,000-0.204 ]
/-//[ 70,000-0.202 10,000-0.204 ]< >
28475 Ｓ金摩通零九購Ａ < >[ 100,000-0.203 ]/-//[ 30,000-0.203 ]< >
28480 舜光摩通零四購Ｃ < >[ 100,000-0.235 15,000-0.236 20,000-0.234
120,000-0.233 860,000-0.238 30,000-0.239 550,000-0.238
400,000-0.237 75,000-0.235 120,000-0.236 120,000-0.235
30,000-0.236 120,000-0.241 195,000-0.239 30,000-0.234 ]
/-//[ 700,000-0.235 100,000-0.234 30,000-0.233
100,000-0.231 10,000-0.228 75,000-0.221 75,000-0.213
500,000-0.217 30,000-0.222 75,000-0.217 20,000-0.218
515,000-0.219 15,000-0.22 630,000-0.223 250,000-0.225
20,000-0.224 100,000-0.225 ]< >
28488 舜光摩通零三沽Ａ < >[ 110,000-0.154 200,000-0.155 110,000-0.156
1,000,000-0.155 115,000-0.153 100,000-0.154
10,000-0.153 110,000-0.158 300,000-0.154 110,000-0.152
800,000-0.154 130,000-0.152 70,000-0.153
49,345,000-0.154 125,000-0.153 2,800,000-0.154
215,000-0.155 900,000-0.156 110,000-0.157 200,000-0.158
]/-//[ 110,000-0.158 385,000-0.155 80,000-0.154
95,000-0.159 20,000-0.162 105,000-0.163 270,000-0.165
20,000-0.167 200,000-0.166 250,000-0.167 100,000-0.162
175,000-0.163 60,000-0.168 5,000-0.162 30,000-0.165
80,000-0.166 80,000-0.165 100,000-0.16 1,000,000-0.161
60,000-0.16 140,000-0.159 50,000-0.161 ]< >
28490 平安摩通零一購Ｆ < >[ 100,000-0.11 ]/-//[ 50,000-0.095 ]< >
28491 金軟法興九十購Ｂ < >[ 70,000-0.043 ]/-//[ 80,000-0.039 90,000-0.034
1,200,000-0.036 ]< >
28496 舜光瑞信零三沽Ｃ < >[ 100,000-0.24 80,000-0.238 20,000-0.241
365,000-0.243 20,000-0.245 20,000-0.246 75,000-0.248 ]
/-//[ 30,000-0.246 15,000-0.241 195,000-0.243
95,000-0.245 85,000-0.255 200,000-0.247 ]< >
28501 瑞聲瑞信零一沽Ａ < >[ 5,000-0.30 20,000-0.295 100,000-0.29 10,000-0.285
5,000-0.29 290,000-0.285 ]/-//[ 50,000-0.265
25,000-0.26 105,000-0.25 20,000-0.249 235,000-0.25
235,000-0.249 485,000-0.247 185,000-0.249 300,000-0.248
240,000-0.242 50,000-0.241 80,000-0.242 130,000-0.24
195,000-0.238 25,000-0.239 95,000-0.24 80,000-0.239
80,000-0.237 80,000-0.236 120,000-0.238 80,000-0.237
160,000-0.238 50,000-0.241 10,000-0.242 80,000-0.24
90,000-0.239 10,000-0.243 80,000-0.242 10,000-0.241
375,000-0.25 20,000-0.255 85,000-0.25 75,000-0.255
40,000-0.25 15,000-0.249 285,000-0.248 65,000-0.249
85,000-0.25 5,000-0.255 370,000-0.26 ]< >
28502 金蝶瑞信九甲購Ａ < >[ ]/-//[ 50,000-0.018 60,000-0.017 ]< >
28509 國材瑞信零三購Ａ < >[ 10,000-0.114 10,000-0.113 ]/-//[ ]< >
28512 中險瑞信零四購Ａ < >[ 20,000-0.135 10,000-0.132 10,000-0.133
20,000-0.132 ]/-//[ 10,000-0.135 10,000-0.136
20,000-0.134 30,000-0.129 30,000-0.13 ]< >
28514 碧務瑞信零三購Ａ < >[ 193,000-0.194 50,000-0.195 90,000-0.194
100,000-0.195 130,000-0.197 3,000-0.195 47,000-0.194
130,000-0.192 50,000-0.189 79,000-0.193 40,000-0.195
27,000-0.197 40,000-0.196 27,000-0.195 20,000-0.194
50,000-0.193 50,000-0.195 44,000-0.197 ]/-//[
288,000-0.20 80,000-0.199 108,000-0.201 48,000-0.198
28,000-0.197 20,000-0.196 80,000-0.195 3,000-0.19
24,000-0.178 24,000-0.177 87,000-0.176 111,000-0.175
24,000-0.172 24,000-0.174 60,000-0.175 36,000-0.177
101,000-0.175 80,000-0.173 30,000-0.176 100,000-0.178
96,000-0.179 98,000-0.178 20,000-0.179 20,000-0.184
178,000-0.185 80,000-0.184 128,000-0.183 3,000-0.192
225,000-0.19 ]< >
28520 中壽摩通九乙購Ａ < >[ ]/-//[ 10,000-0.105 30,000-0.095 30,000-0.10 ]< >
28522 恒指摩通九十沽Ａ < >[ 200,000-0.122 50,000-0.116 20,000-0.122
20,000-0.123 1,280,000-0.128 790,000-0.132 40,000-0.136
1,300,000-0.135 40,000-0.139 1,280,000-0.137
150,000-0.138 40,000-0.133 50,000-0.132 ]/-//[
100,000-0.132 140,000-0.131 120,000-0.138 10,000-0.14
20,000-0.144 3,100,000-0.145 20,000-0.147 220,000-0.15
730,000-0.155 200,000-0.156 100,000-0.158 50,000-0.159
20,000-0.16 50,000-0.162 170,000-0.165 80,000-0.17
40,000-0.165 1,780,000-0.163 780,000-0.162 220,000-0.16
10,000-0.159 20,000-0.158 100,000-0.157 370,000-0.153
100,000-0.156 50,000-0.157 1,280,000-0.154
100,000-0.155 1,200,000-0.156 200,000-0.157
2,000,000-0.16 1,000,000-0.155 100,000-0.147
490,000-0.143 100,000-0.142 1,000,000-0.143
40,000-0.144 100,000-0.143 930,000-0.148
2,140,000-0.149 50,000-0.15 140,000-0.148
1,000,000-0.147 490,000-0.146 1,960,000-0.147
490,000-0.146 140,000-0.145 100,000-0.141 50,000-0.145
100,000-0.148 100,000-0.146 100,000-0.143 100,000-0.144
]< >
28523 中壽摩通九乙沽Ｄ < >[ ]/-//[ 40,000-0.27 ]< >
28535 金軟摩通九乙購Ｂ < >[ 147,000-0.078 114,000-0.079 114,000-0.083
60,000-0.086 300,000-0.087 ]/-//[ 134,000-0.083
11,000-0.084 1,200,000-0.077 200,000-0.078 33,000-0.077
100,000-0.079 ]< >
28554 中壽摩通零九購Ａ < >[ 110,000-0.043 ]/-//[ 110,000-0.041 ]< >
28562 港交瑞信零六沽Ｂ < >[ 10,000-0.19 10,000-0.191 20,000-0.192 20,000-0.191
10,000-0.188 10,000-0.186 10,000-0.195 10,000-0.194 ]
/-//[ 10,000-0.191 110,000-0.194 60,000-0.193
10,000-0.198 40,000-0.199 70,000-0.195 ]< >
28563 盈富摩通九乙沽Ａ < >[ 120,000-0.15 120,000-0.151 910,000-0.15
910,000-0.151 570,000-0.15 40,000-0.148 75,000-0.149
455,000-0.148 345,000-0.147 345,000-0.148 320,000-0.15
285,000-0.151 620,000-0.15 655,000-0.151 510,000-0.153
360,000-0.154 35,000-0.153 85,000-0.154 50,000-0.155
230,000-0.157 190,000-0.16 90,000-0.161 830,000-0.16
830,000-0.161 870,000-0.163 Y40,000-0.16 300,000-0.161
Y40,000-0.16 525,000-0.16 530,000-0.161 565,000-0.16
755,000-0.161 720,000-0.16 ]/-//[ 75,000-0.158
570,000-0.157 1,215,000-0.158 380,000-0.16 75,000-0.159
720,000-0.16 370,000-0.162 575,000-0.165 300,000-0.166
75,000-0.168 190,000-0.166 190,000-0.169 300,000-0.17
320,000-0.173 75,000-0.174 150,000-0.173 435,000-0.174
450,000-0.173 450,000-0.174 640,000-0.173 640,000-0.174
60,000-0.175 190,000-0.176 75,000-0.177 490,000-0.176
75,000-0.177 40,000-0.176 645,000-0.177 35,000-0.183
Y35,000-0.185 40,000-0.183 40,000-0.181 225,000-0.18
130,000-0.181 150,000-0.18 210,000-0.181 480,000-0.18
480,000-0.181 340,000-0.18 340,000-0.178 190,000-0.176
190,000-0.177 475,000-0.176 475,000-0.174 325,000-0.176
375,000-0.177 40,000-0.178 150,000-0.177 190,000-0.176
460,000-0.174 460,000-0.175 610,000-0.174 610,000-0.175
765,000-0.174 765,000-0.175 865,000-0.174 865,000-0.175
865,000-0.174 865,000-0.175 150,000-0.177 150,000-0.178
40,000-0.177 40,000-0.175 820,000-0.174 820,000-0.175
745,000-0.174 745,000-0.175 745,000-0.174 75,000-0.166
225,000-0.165 440,000-0.169 265,000-0.168 265,000-0.169
340,000-0.168 340,000-0.169 375,000-0.168 380,000-0.169
40,000-0.171 40,000-0.172 390,000-0.171 230,000-0.169
40,000-0.168 380,000-0.167 340,000-0.166 150,000-0.167
230,000-0.168 40,000-0.171 40,000-0.169 30,000-0.168 ]
< >
28575 南中瑞銀零甲沽Ａ < >[ 436,000-0.142 ]/-//[ 100,000-0.142 ]< >
28578 舜光法興零二沽Ｃ < >[ 50,000-0.137 200,000-0.135 750,000-0.133
10,000-0.131 5,000-0.13 50,000-0.135 5,000-0.133
30,000-0.131 35,000-0.132 40,000-0.133 55,000-0.132
80,000-0.135 ]/-//[ 310,000-0.134 5,000-0.135
300,000-0.138 300,000-0.14 120,000-0.142 310,000-0.143
40,000-0.146 405,000-0.143 100,000-0.144 30,000-0.143
240,000-0.138 305,000-0.137 ]< >
28606 蒙牛法興零四購Ａ < >[ 30,000-0.222 100,000-0.224 100,000-0.225 ]/-//[
100,000-0.224 100,000-0.226 ]< >
28638 民行法興零二購Ａ < >[ 189,000-0.28 90,500-0.285 98,500-0.28 ]/-//[ ]< >
28645 南中瑞通九乙沽Ａ < >[ 112,000-0.03 120,000-0.029 120,000-0.03 ]/-//[ ]< >
28654 創科海通九乙購Ａ < >[ 140,000-0.22 140,000-0.216 15,000-0.205
15,000-0.207 360,000-0.208 360,000-0.21 260,000-0.211
260,000-0.21 160,000-0.208 ]/-//[ 460,000-0.211
180,000-0.207 560,000-0.205 120,000-0.202 80,000-0.197
160,000-0.196 120,000-0.182 245,000-0.186 200,000-0.19
320,000-0.186 120,000-0.188 120,000-0.195 420,000-0.192
420,000-0.189 ]< >
28662 瑞聲高盛一七購Ａ < >[ 100,000-0.062 50,000-0.063 ]/-//[ 500,000-0.063
500,000-0.067 100,000-0.068 50,000-0.066 ]< >
28679 舜光高盛零三購Ｂ < >[ 340,000-0.245 200,000-0.239 90,000-0.248
100,000-0.247 330,000-0.244 100,000-0.241 300,000-0.248
50,000-0.247 150,000-0.249 300,000-0.247 55,000-0.238
35,000-0.239 90,000-0.242 ]/-//[ 100,000-0.236 ]< >
28681 舜光高盛零二沽Ｂ < >[ 380,000-0.149 200,000-0.148 100,000-0.147
290,000-0.148 100,000-0.147 260,000-0.15 350,000-0.147 ]
/-//[ ]< >
28687 舜光麥銀零五購Ａ < >[ 120,000-0.305 40,000-0.30 210,000-0.305
30,000-0.295 30,000-0.305 10,000-0.30 ]/-//[
10,000-0.285 10,000-0.28 20,000-0.285 10,000-0.28
30,000-0.285 ]< >
28711 港交法巴零四購Ｂ < >[ 50,000-0.162 520,000-0.157 520,000-0.158
150,000-0.154 ]/-//[ 740,000-0.157 740,000-0.158
70,000-0.153 200,000-0.142 200,000-0.14 400,000-0.142
300,000-0.146 300,000-0.145 300,000-0.139 300,000-0.137
2,100,000-0.143 1,200,000-0.147 900,000-0.146
1,300,000-0.144 1,300,000-0.145 300,000-0.15
300,000-0.148 300,000-0.146 300,000-0.145 ]< >
28719 港鐵瑞銀零三沽Ａ < >[ 50,000-0.173 Y20,000-0.173 10,000-0.177
50,000-0.181 30,000-0.173 20,000-0.174 310,000-0.165
200,000-0.167 5,000-0.173 5,000-0.172 1,260,000-0.171
600,000-0.172 285,000-0.173 240,000-0.174 85,000-0.175
30,000-0.178 15,000-0.179 60,000-0.18 35,000-0.186
95,000-0.185 5,000-0.179 1,165,000-0.178 420,000-0.179
95,000-0.178 5,000-0.179 305,000-0.175 10,000-0.18
30,000-0.179 ]/-//[ 200,000-0.174 1,110,000-0.176
Y100,000-0.176 525,000-0.177 25,000-0.179 135,000-0.181
270,000-0.18 330,000-0.181 200,000-0.182 20,000-0.184
20,000-0.185 120,000-0.189 50,000-0.191 125,000-0.194
40,000-0.195 190,000-0.191 80,000-0.19 170,000-0.191
110,000-0.192 30,000-0.194 30,000-0.193 110,000-0.192
155,000-0.194 100,000-0.193 80,000-0.194 135,000-0.193
200,000-0.194 175,000-0.193 60,000-0.194 5,000-0.195
30,000-0.196 40,000-0.197 535,000-0.193 Y15,000-0.194
60,000-0.194 280,000-0.196 10,000-0.195 10,000-0.19
10,000-0.189 165,000-0.188 5,000-0.189 2,000,000-0.19 ]
< >
28734 舜光瑞通零五購Ａ < >[ 80,000-0.235 80,000-0.236 ]/-//[ ]< >
28735 世茂摩通九乙購Ｂ < >[ 45,000-0.249 160,000-0.25 205,000-0.265 ]/-//[
320,000-0.26 160,000-0.255 480,000-0.265 ]< >
28747 新濠麥銀九乙購Ａ < >[ 680,000-0.034 300,000-0.037 150,000-0.038
270,000-0.039 70,000-0.038 ]/-//[ 70,000-0.029
20,000-0.027 20,000-0.029 100,000-0.028 ]< >
28748 申洲摩通零五購Ａ < >[ 440,000-0.138 110,000-0.137 370,000-0.138 ]
/-//[ ]< >
28755 建行瑞信零二購Ａ < >[ 20,000-0.138 20,000-0.134 14,000-0.131
14,000-0.129 ]/-//[ 6,000-0.117 6,000-0.127 ]< >
28764 奧園瑞信零四購Ａ < >[ 100,000-0.193 30,000-0.195 20,000-0.197
10,000-0.196 30,000-0.198 10,000-0.196 20,000-0.199
60,000-0.198 40,000-0.20 ]/-//[ 10,000-0.192
30,000-0.193 120,000-0.192 ]< >
28792 舜光瑞信零三購Ｄ < >[ 30,000-0.207 10,000-0.205 10,000-0.202 10,000-0.20
10,000-0.198 10,000-0.197 10,000-0.198 10,000-0.204
20,000-0.205 10,000-0.202 10,000-0.197 ]/-//[
20,000-0.191 20,000-0.19 10,000-0.188 10,000-0.189
30,000-0.186 30,000-0.187 10,000-0.186 10,000-0.183
20,000-0.186 10,000-0.185 80,000-0.186 10,000-0.189
50,000-0.187 40,000-0.186 55,000-0.187 20,000-0.188
30,000-0.189 5,000-0.187 ]< >
28796 石藥摩通九乙購Ａ < >[ 100,000-0.125 120,000-0.124 120,000-0.121
80,000-0.118 340,000-0.112 100,000-0.12 8,300,000-0.122
100,000-0.115 20,000-0.112 ]/-//[ 3,220,000-0.112
100,000-0.109 40,000-0.108 20,000-0.104 80,000-0.11
80,000-0.111 2,000,000-0.117 ]< >
28799 瑞聲摩通一七購Ａ < >[ ]/-//[ 50,000-0.088 ]< >
28819 中芯瑞信零四購Ａ < >[ 32,500-0.196 20,000-0.195 20,000-0.196
12,500-0.195 12,500-0.194 12,500-0.198 20,000-0.197
20,000-0.194 32,500-0.193 42,500-0.192 42,500-0.193
25,000-0.194 12,500-0.189 20,000-0.183 20,000-0.193
32,500-0.194 32,500-0.193 20,000-0.191 ]/-//[
20,000-0.191 20,000-0.186 12,500-0.178 32,500-0.181
107,500-0.18 30,000-0.178 30,000-0.177 12,500-0.176
55,000-0.177 ]< >
28828 金軟瑞通九甲購Ａ < >[ 100,000-0.051 ]/-//[ 100,000-0.052 ]< >
28831 平安瑞通九甲購Ａ < >[ ]/-//[ 200,000-0.013 ]< >
28846 港交法興零乙購Ｂ < >[ ]/-//[ 20,000-0.017 ]< >
28873 恒指海通零二沽Ｐ < >[ 50,000-0.137 110,000-0.141 ]/-//[ 50,000-0.144
20,000-0.143 280,000-0.146 20,000-0.147 50,000-0.146
20,000-0.153 20,000-0.166 150,000-0.167 620,000-0.16
130,000-0.161 690,000-0.159 200,000-0.158 50,000-0.159
100,000-0.155 100,000-0.153 490,000-0.151 490,000-0.152
]< >
28878 恒指海通零一購Ｐ < >[ 890,000-0.062 490,000-0.064 490,000-0.063
490,000-0.064 1,910,000-0.057 6,520,000-0.058 ]/-//[
4,190,000-0.058 120,000-0.059 1,870,000-0.058
19,410,000-0.057 7,020,000-0.056 690,000-0.054
490,000-0.053 1,180,000-0.049 980,000-0.048
300,000-0.049 980,000-0.05 21,140,000-0.049
1,470,000-0.048 3,630,000-0.049 690,000-0.05
690,000-0.051 250,000-0.052 980,000-0.053 ]< >
28880 紫金麥銀零七購Ａ < >[ 26,000-0.081 ]/-//[ 30,000-0.081 ]< >
28886 中証法巴零三購Ａ < >[ 200,000-0.023 ]/-//[ ]< >
28887 恒指海通零三沽Ｐ < >[ 6,000,000-0.131 40,000-0.129 1,020,000-0.13 ]/-//[
200,000-0.128 8,000,000-0.138 80,000-0.145
400,000-0.148 60,000-0.147 200,000-0.146 ]< >
28889 吉利法興零四沽Ａ < >[ ]/-//[ 100,000-0.229 ]< >
28891 新地法巴九乙購Ａ < >[ ]/-//[ 650,000-0.011 ]< >
28916 金界摩通九十購Ａ < >[ 100,000-0.135 64,000-0.13 ]/-//[ 24,000-0.126
100,000-0.119 ]< >
28922 中信摩通零乙購Ａ < >[ 550,000-0.066 ]/-//[ 330,000-0.066 ]< >
28929 鐵塔高盛零二購Ａ < >[ 60,000-0.046 ]/-//[ 60,000-0.046 ]< >
28933 瑞聲瑞信一七購Ａ < >[ 100,000-0.062 ]/-//[ 50,000-0.068 50,000-0.069 ]< >
28943 金沙高盛九乙購Ａ < >[ 100,000-0.114 100,000-0.113 48,000-0.114
200,000-0.113 28,000-0.111 72,000-0.11 28,000-0.109
88,000-0.103 60,000-0.101 40,000-0.098 28,000-0.099
28,000-0.10 28,000-0.101 56,000-0.102 56,000-0.10 ]
/-//[ ]< >
28945 鐵塔瑞信零五沽Ａ < >[ 48,000-0.172 ]/-//[ ]< >
28956 恒指匯豐零一沽Ｄ < >[ 420,000-0.197 ]/-//[ ]< >
28957 南中匯豐零二購Ａ < >[ 543,000-0.071 333,000-0.07 1,324,000-0.069
3,679,000-0.068 4,190,000-0.067 ]/-//[ 518,000-0.068
4,056,000-0.069 460,000-0.068 1,568,000-0.064
150,000-0.063 1,028,000-0.064 2,401,000-0.065
599,000-0.066 184,000-0.064 ]< >
28978 南中匯豐零六購Ｂ < >[ 600,000-0.106 180,000-0.105 180,000-0.103
115,000-0.104 115,000-0.102 204,000-0.103 ]/-//[
185,000-0.103 280,000-0.104 219,000-0.101 120,000-0.10
120,000-0.099 333,000-0.101 53,000-0.10 ]< >
28984 中興麥銀零十購Ａ < >[ 40,000-0.32 40,000-0.33 60,000-0.325 ]/-//[
80,000-0.325 80,000-0.31 50,000-0.295 ]< >
28985 中交麥銀零九購Ａ < >[ 10,000-0.70 ]< >/-//[ ]
28996 招行瑞銀零三購Ａ < >[ 360,000-0.21 840,000-0.208 360,000-0.207
250,000-0.205 430,000-0.202 ]/-//[ 300,000-0.205
150,000-0.199 150,000-0.196 400,000-0.197 100,000-0.20 ]
< >
29000 小米瑞銀零一購Ｂ < >[ 342,000-0.076 50,000-0.081 278,000-0.08
652,000-0.078 544,000-0.079 ]/-//[ 1,000,000-0.078
200,000-0.076 200,000-0.075 600,000-0.073 200,000-0.072
100,000-0.074 120,000-0.073 100,000-0.074 100,000-0.073
524,000-0.074 ]< >
29015 石藥瑞信九乙沽Ａ < >[ ]/-//[ 400,000-0.029 100,000-0.025 ]< >
29021 舜光瑞銀九乙沽Ａ < >[ ]/-//[ 160,000-0.015 ]< >
29036 南中匯豐九乙購Ａ < >[ 565,000-0.054 535,000-0.053 1,405,000-0.052
2,769,000-0.051 4,497,000-0.05 ]/-//[ 1,342,000-0.051
5,332,000-0.052 219,000-0.05 200,000-0.048
900,000-0.047 593,000-0.048 1,595,000-0.049
1,325,000-0.05 283,000-0.048 ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 376,500-0.058 4,840,500-0.059 666,000-0.058
1,221,000-0.057 330,500-0.056 2,537,500-0.057
1,220,000-0.056 2,513,000-0.055 ]/-//[ 209,000-0.057
40,000-0.054 62,000-0.053 100,000-0.052 460,000-0.051
300,000-0.052 500-0.051 6,706,500-0.052 67,000-0.053
422,000-0.054 1,135,500-0.053 46,000-0.051 42,000-0.052
]< >
29047 友邦瑞銀零一購Ａ < >[ 20,000-0.058 40,000-0.057 20,000-0.056 ]/-//[
70,000-0.06 70,000-0.059 12,000-0.054 4,000-0.055 ]< >
29054 恒指海通九乙沽Ｄ < >[ 50,000-0.105 90,000-0.107 20,000-0.106
30,000-0.107 30,000-0.104 30,000-0.102 4,690,000-0.106
200,000-0.107 200,000-0.108 30,000-0.109 350,000-0.114
370,000-0.115 680,000-0.114 ]/-//[ 70,000-0.108
100,000-0.118 70,000-0.12 100,000-0.123 300,000-0.124
100,000-0.126 100,000-0.129 60,000-0.128 460,000-0.129
100,000-0.132 500,000-0.133 40,000-0.138 200,000-0.139
100,000-0.137 600,000-0.136 210,000-0.135 250,000-0.134
300,000-0.135 100,000-0.134 200,000-0.135 200,000-0.134
800,000-0.135 50,000-0.133 650,000-0.132 250,000-0.13
80,000-0.128 160,000-0.129 50,000-0.13 760,000-0.131
200,000-0.132 1,670,000-0.131 150,000-0.13
250,000-0.128 150,000-0.13 40,000-0.131 50,000-0.13
2,360,000-0.131 200,000-0.132 160,000-0.13
110,000-0.128 150,000-0.12 150,000-0.121 150,000-0.124
300,000-0.125 300,000-0.12 120,000-0.122 ]< >
29058 吉利海通零四購Ａ < >[ 140,000-0.199 1,640,000-0.201 1,260,000-0.198
1,200,000-0.199 680,000-0.196 880,000-0.198
800,000-0.199 10,000-0.201 180,000-0.198 500,000-0.199
1,400,000-0.198 300,000-0.199 500,000-0.20
200,000-0.199 700,000-0.198 900,000-0.199 200,000-0.197
500,000-0.198 825,000-0.197 1,280,000-0.196
45,000-0.198 2,520,000-0.204 980,000-0.201
2,340,000-0.20 1,300,000-0.201 200,000-0.203
90,000-0.202 210,000-0.201 1,265,000-0.194
930,000-0.193 335,000-0.195 1,000,000-0.194
80,000-0.191 80,000-0.19 190,000-0.192 100,000-0.193
530,000-0.192 150,000-0.191 200,000-0.193 ]/-//[
80,000-0.194 340,000-0.195 200,000-0.197 170,000-0.196
90,000-0.197 290,000-0.195 15,000-0.192 550,000-0.189
45,000-0.186 120,000-0.184 120,000-0.186
1,000,000-0.174 25,000-0.175 10,000-0.18 100,000-0.181
80,000-0.182 990,000-0.184 120,000-0.181 500,000-0.178
300,000-0.176 300,000-0.18 420,000-0.182 180,000-0.181
120,000-0.18 120,000-0.177 420,000-0.18 420,000-0.179
420,000-0.18 80,000-0.184 900,000-0.183 180,000-0.18
380,000-0.179 ]< >
29061 平安瑞信零二沽Ｃ < >[ 20,000-0.157 20,000-0.159 30,000-0.157
50,000-0.158 50,000-0.156 300,000-0.155 200,000-0.156
25,000-0.155 300,000-0.15 250,000-0.149 200,000-0.145
240,000-0.148 20,000-0.149 40,000-0.148 30,000-0.155
300,000-0.154 ]/-//[ 300,000-0.153 600,000-0.159
20,000-0.172 70,000-0.171 80,000-0.172 100,000-0.171
500,000-0.164 500,000-0.167 550,000-0.172 50,000-0.167
50,000-0.163 50,000-0.165 200,000-0.164 55,000-0.163 ]
< >
29062 復星瑞信零四購Ａ < >[ 25,000-0.11 ]/-//[ 22,500-0.102 12,500-0.10
12,500-0.104 22,500-0.103 ]< >
29064 港鐵瑞信零四沽Ａ < >[ 5,000-0.182 15,000-0.185 40,000-0.178 20,000-0.172
20,000-0.174 140,000-0.172 15,000-0.173 20,000-0.172
20,000-0.173 20,000-0.172 30,000-0.179 20,000-0.19
50,000-0.189 40,000-0.186 20,000-0.187 20,000-0.184 ]
/-//[ 50,000-0.18 110,000-0.179 80,000-0.178
10,000-0.18 40,000-0.179 45,000-0.178 100,000-0.18
65,000-0.179 20,000-0.181 25,000-0.182 10,000-0.188
10,000-0.198 115,000-0.199 50,000-0.198 20,000-0.197
20,000-0.196 120,000-0.194 90,000-0.196 70,000-0.199
50,000-0.203 50,000-0.204 50,000-0.191 ]< >
29068 新地摩通零二購Ｄ < >[ 50,000-0.207 100,000-0.206 200,000-0.207
80,000-0.203 50,000-0.205 5,000-0.202 95,000-0.204
95,000-0.205 175,000-0.203 200,000-0.20 100,000-0.201
400,000-0.203 200,000-0.201 30,000-0.20 50,000-0.199
675,000-0.195 440,000-0.194 10,775,000-0.191
200,000-0.189 30,000-0.191 200,000-0.19 135,000-0.189
80,000-0.186 100,000-0.19 80,000-0.189 80,000-0.185
10,000-0.184 100,000-0.183 10,000-0.186 20,000-0.185
5,000-0.184 20,000-0.183 35,000-0.182 155,000-0.18
80,000-0.184 120,000-0.182 100,000-0.187 120,000-0.183
75,000-0.182 300,000-0.183 100,000-0.182 120,000-0.18
10,000-0.183 220,000-0.18 350,000-0.179 185,000-0.178
210,000-0.175 75,000-0.174 100,000-0.175 400,000-0.174
80,000-0.173 15,000-0.172 100,000-0.17 400,000-0.169
85,000-0.168 25,000-0.169 80,000-0.166 200,000-0.164
200,000-0.165 25,000-0.167 40,000-0.17 100,000-0.173
20,000-0.171 180,000-0.17 10,000-0.169 170,000-0.168 ]
/-//[ 10,000-0.17 140,000-0.171 100,000-0.167
140,000-0.165 75,000-0.167 75,000-0.17 50,000-0.171
100,000-0.17 85,000-0.169 10,000-0.165 30,000-0.164
5,000-0.162 45,000-0.158 120,000-0.156 15,000-0.148
25,000-0.15 60,000-0.144 5,000-0.14 75,000-0.137
75,000-0.127 305,000-0.129 10,000-0.147 180,000-0.148
25,000-0.15 60,000-0.148 130,000-0.15 60,000-0.143
25,000-0.139 240,000-0.144 120,000-0.14 120,000-0.138
120,000-0.139 10,000-0.143 80,000-0.142 430,000-0.138
190,000-0.139 60,000-0.138 120,000-0.137 605,000-0.136
40,000-0.137 30,000-0.136 140,000-0.138 140,000-0.14
75,000-0.142 60,000-0.144 280,000-0.142 80,000-0.138
190,000-0.135 240,000-0.146 920,000-0.15 100,000-0.149
80,000-0.147 40,000-0.145 5,000-0.148 80,000-0.147
20,000-0.145 5,000-0.148 25,000-0.145 10,000-0.148
180,000-0.149 75,000-0.151 ]< >
29074 中險摩通零四購Ａ < >[ 110,000-0.136 220,000-0.138 110,000-0.137 ]/-//[
20,000-0.132 40,000-0.133 110,000-0.13 230,000-0.131
250,000-0.134 110,000-0.133 ]< >
29080 匯豐麥銀零一沽Ａ < >[ 200,000-0.094 100,000-0.099 ]/-//[ 1,500,000-0.10
450,000-0.106 150,000-0.111 348,000-0.112 174,000-0.115
174,000-0.119 12,000-0.12 200,000-0.112 8,000-0.114 ]< >
29091 港交麥銀九乙沽Ｂ < >[ 50,000-0.12 ]/-//[ 100,000-0.117 200,000-0.12
180,000-0.134 180,000-0.133 180,000-0.134 180,000-0.143
80,000-0.124 ]< >
29113 平安摩通零乙購Ｃ < >[ ]/-//[ 100,000-0.227 ]< >
29115 Ａ中摩通零三購Ａ < >[ ]/-//[ 13,000-0.11 ]< >
29118 南中摩通九十購Ａ < >[ ]/-//[ 6,000-0.038 ]< >
29119 港交法興九乙購Ｆ < >[ 245,000-0.03 ]/-//[ 245,000-0.032 200,000-0.028
120,000-0.026 320,000-0.03 ]< >
29123 鐵塔法興零五沽Ａ < >[ 200,000-0.162 200,000-0.163 6,000-0.168
200,000-0.17 200,000-0.169 400,000-0.17 800,000-0.171 ]
/-//[ 1,000,000-0.173 1,000,000-0.172 80,000-0.171
80,000-0.17 40,000-0.172 ]< >
29126 海油法興零四沽Ａ < >[ 30,000-0.184 ]/-//[ 40,000-0.201 ]< >
29138 新地高盛零二購Ｂ < >[ 100,000-0.209 50,000-0.211 50,000-0.208
100,000-0.206 100,000-0.207 100,000-0.205 190,000-0.208
100,000-0.20 100,000-0.205 90,000-0.202 50,000-0.204
100,000-0.201 50,000-0.198 100,000-0.197 200,000-0.194
300,000-0.193 100,000-0.19 100,000-0.191 300,000-0.19
50,000-0.186 50,000-0.183 250,000-0.181 100,000-0.178
60,000-0.179 130,000-0.176 ]/-//[ 130,000-0.175
230,000-0.169 100,000-0.173 100,000-0.134 100,000-0.148
100,000-0.137 100,000-0.138 100,000-0.137 100,000-0.135
100,000-0.137 200,000-0.138 ]< >
29152 騰訊高盛零三購Ｂ < >[ 200,000-0.12 300,000-0.116 100,000-0.114
30,000-0.113 30,000-0.112 ]/-//[ ]< >
29161 美團瑞通零四購Ｂ < >[ 250,000-0.155 220,000-0.157 910,000-0.158
10,000-0.159 230,000-0.157 230,000-0.158 230,000-0.157
1,155,000-0.156 230,000-0.158 10,000-0.167
100,000-0.164 10,000-0.166 70,000-0.164 80,000-0.163
10,000-0.16 600,000-0.162 1,880,000-0.16 ]/-//[
415,000-0.163 20,000-0.165 90,000-0.166 10,000-0.169
110,000-0.168 300,000-0.169 310,000-0.167 320,000-0.162
10,000-0.161 20,000-0.164 100,000-0.165 100,000-0.167
10,000-0.171 10,000-0.17 50,000-0.169 ]< >
29163 煤氣瑞通零三購Ａ < >[ 200,000-0.053 300,000-0.05 ]/-//[ 100,000-0.051
300,000-0.05 200,000-0.049 1,000,000-0.042
140,000-0.044 1,000,000-0.046 ]< >
29178 中証瑞通零四購Ａ < >[ 27,500-0.16 27,500-0.162 140,000-0.161 27,500-0.16
]/-//[ 27,500-0.151 ]< >
29186 平安麥銀零四購Ｂ < >[ 20,000-0.189 20,000-0.187 65,000-0.183
105,000-0.182 20,000-0.183 ]/-//[ 20,000-0.18
20,000-0.179 10,000-0.171 15,000-0.169 60,000-0.166
60,000-0.171 60,000-0.168 200,000-0.174 80,000-0.175
75,000-0.174 ]< >
29187 騰訊麥銀零四購Ａ < >[ ]/-//[ 40,000-0.128 40,000-0.133 ]< >
29189 騰訊麥銀零四購Ｂ < >[ 78,000-0.455 160,000-0.445 320,000-0.435 ]/-//[
60,000-0.44 100,000-0.445 100,000-0.435 20,000-0.43
9,000-0.395 38,000-0.41 29,000-0.42 20,000-0.43
20,000-0.435 20,000-0.43 9,000-0.42 38,000-0.43
9,000-0.435 9,000-0.43 9,000-0.435 18,000-0.44 ]< >
29190 騰訊麥銀零四購Ｃ < >[ ]/-//[ 4,000-0.88 4,000-0.84 4,000-0.87
32,000-0.89 24,000-0.88 16,000-0.87 32,000-0.86
8,000-0.88 8,000-0.92 4,000-0.90 12,000-0.91 8,000-0.89
56,000-0.91 12,000-0.89 48,000-0.91 44,000-0.92 ]< >
29194 小米麥銀零四購Ｂ < >[ 5,200-0.74 100,000-0.75 128,000-0.76 10,400-0.77
42,800-0.78 109,200-0.76 109,200-0.77 33,600-0.78
11,200-0.77 ]/-//[ 100,000-0.77 ]< >
29198 銀河瑞銀零一購Ｂ < >[ 580,000-0.071 880,000-0.069 440,000-0.07
580,000-0.075 110,000-0.074 430,000-0.073 100,000-0.071
1,380,000-0.072 200,000-0.07 200,000-0.069
200,000-0.066 400,000-0.063 400,000-0.064 200,000-0.063
1,300,000-0.06 300,000-0.061 90,000-0.062 200,000-0.061
]/-//[ 290,000-0.06 220,000-0.061 20,000-0.062
400,000-0.063 200,000-0.062 200,000-0.054 140,000-0.053
20,000-0.055 ]< >
29213 中險瑞銀零四購Ａ < >[ 200,000-0.146 980,000-0.144 320,000-0.145
1,160,000-0.144 450,000-0.146 1,830,000-0.145
630,000-0.146 280,000-0.147 3,420,000-0.146
590,000-0.145 1,600,000-0.144 1,460,000-0.145
2,740,000-0.144 580,000-0.143 950,000-0.142
180,000-0.143 780,000-0.144 ]/-//[ 330,000-0.145
20,000-0.146 20,000-0.145 500,000-0.142 1,220,000-0.141
80,000-0.142 280,000-0.139 280,000-0.136 100,000-0.138
660,000-0.139 690,000-0.14 540,000-0.141
1,140,000-0.142 940,000-0.141 860,000-0.142
630,000-0.143 320,000-0.141 280,000-0.143 400,000-0.145
]< >
29219 中芯瑞信九十購Ａ < >[ 125,000-0.123 300,000-0.113 90,000-0.109
110,000-0.105 200,000-0.11 250,000-0.111 50,000-0.118
10,000-0.114 250,000-0.109 ]/-//[ 275,000-0.103
7,500-0.102 5,000-0.10 ]< >
29220 聯想瑞信零三購Ａ < >[ ]/-//[ 200,000-0.015 ]< >
29228 Ａ中瑞信九十購Ａ < >[ 19,500-0.016 12,500-0.017 32,000-0.015 ]/-//[ ]< >
29229 美團瑞銀零六購Ｂ < >[ 800,000-0.214 680,000-0.215 600,000-0.213
1,000,000-0.214 375,000-0.215 875,000-0.214
200,000-0.213 800,000-0.216 500,000-0.218 700,000-0.217
800,000-0.216 400,000-0.217 50,000-0.218 550,000-0.22
10,000-0.219 920,000-0.22 290,000-0.221 100,000-0.22
30,000-0.221 1,450,000-0.22 250,000-0.219
2,300,000-0.22 300,000-0.221 ]/-//[ 400,000-0.221
200,000-0.22 200,000-0.218 1,500,000-0.217
1,300,000-0.216 200,000-0.215 500,000-0.214
Y50,000-0.212 70,000-0.217 45,000-0.221 45,000-0.222
100,000-0.223 45,000-0.224 ]< >
29231 恒指摩通零二沽Ｚ < >[ ]/-//[ 80,000-0.15 490,000-0.149 40,000-0.148
200,000-0.149 980,000-0.15 40,000-0.156 740,000-0.157
210,000-0.16 100,000-0.161 980,000-0.165 140,000-0.168
220,000-0.167 310,000-0.166 340,000-0.165 350,000-0.162
380,000-0.163 590,000-0.165 130,000-0.163 120,000-0.165
280,000-0.163 200,000-0.16 300,000-0.156 10,000-0.162
320,000-0.161 790,000-0.159 10,000-0.158 100,000-0.156
330,000-0.157 320,000-0.158 ]< >
29243 瑞聲中銀零四購Ａ < >[ ]/-//[ 150,000-0.061 150,000-0.055 ]< >
29258 恒指摩通零三沽Ｆ < >[ ]/-//[ 490,000-0.155 50,000-0.154 480,000-0.153
40,000-0.152 40,000-0.155 40,000-0.158 10,000-0.163
50,000-0.17 990,000-0.173 980,000-0.172 490,000-0.166
490,000-0.168 ]< >
29266 Ａ中摩通九乙沽Ａ < >[ 229,000-0.069 114,500-0.066 ]/-//[ 114,500-0.072 ]
< >
29278 平安匯豐零七購Ｂ < >[ 500,000-0.127 50,000-0.128 400,000-0.127
1,200,000-0.126 5,600,000-0.125 300,000-0.123
1,525,000-0.122 3,775,000-0.123 275,000-0.124
850,000-0.123 ]/-//[ 300,000-0.123 150,000-0.124
150,000-0.123 150,000-0.122 450,000-0.121 300,000-0.12
300,000-0.119 150,000-0.117 800,000-0.116
1,050,000-0.117 325,000-0.118 775,000-0.119
350,000-0.118 350,000-0.119 ]< >
29281 中企摩通零五沽Ａ < >[ ]/-//[ 40,000-0.20 40,000-0.212 ]< >
29291 銀証海通零七購Ａ < >[ 112,500-0.036 112,500-0.035 ]< >/-//[ ]
29292 匯豐摩通零三沽Ｃ < >[ 400,000-0.148 352,000-0.147 100,000-0.148
420,000-0.15 428,000-0.151 1,648,000-0.153
480,000-0.155 1,200,000-0.153 100,000-0.154 ]/-//[
400,000-0.151 40,000-0.153 4,000-0.154 300,000-0.155
1,000,000-0.156 1,220,000-0.159 720,000-0.161
200,000-0.162 80,000-0.166 260,000-0.165 600,000-0.166
40,000-0.164 120,000-0.163 100,000-0.164 400,000-0.165
500,000-0.163 12,000-0.164 88,000-0.159 ]< >
29293 國材海通零十購Ａ < >[ 560,000-0.098 560,000-0.095 100,000-0.094
200,000-0.096 300,000-0.097 1,700,000-0.096 ]/-//[
300,000-0.097 40,000-0.096 ]< >
29303 中壽摩通零三沽Ａ < >[ 200,000-0.175 105,000-0.178 200,000-0.177
105,000-0.175 ]/-//[ 200,000-0.188 200,000-0.186
200,000-0.189 200,000-0.187 110,000-0.189 110,000-0.184
]< >
29308 ＩＧ摩通零九購Ａ < >[ 110,000-0.192 15,000-0.194 20,000-0.204
110,000-0.206 200,000-0.207 50,000-0.203 ]/-//[
250,000-0.193 ]< >
29315 南中摩通零五沽Ａ < >[ ]/-//[ 33,000-0.201 11,000-0.203 22,000-0.201 ]< >
29316 夏三摩通零二購Ｂ < >[ ]/-//[ 8,000-0.072 ]< >
29319 港交高盛零三購Ａ < >[ 200,000-0.224 20,000-0.225 20,000-0.222
100,000-0.227 50,000-0.226 20,000-0.227 100,000-0.228
520,000-0.229 20,000-0.231 320,000-0.225 90,000-0.224
240,000-0.223 230,000-0.221 270,000-0.222 10,000-0.218
20,000-0.22 200,000-0.219 20,000-0.221 ]/-//[
10,000-0.221 200,000-0.225 100,000-0.224 510,000-0.219
200,000-0.221 300,000-0.22 400,000-0.213 430,000-0.206
170,000-0.211 380,000-0.205 100,000-0.202 200,000-0.203
200,000-0.205 10,000-0.211 10,000-0.212 20,000-0.211
30,000-0.212 ]< >
29320 鞍鋼海通零乙購Ａ < >[ 260,000-0.049 260,000-0.048 ]/-//[ ]< >
29322 中車海通二二購Ａ < >[ 850,000-0.06 390,000-0.059 ]/-//[ ]< >
29323 恒指高盛零二沽Ｅ < >[ ]/-//[ 20,000-0.149 20,000-0.162 10,000-0.165
20,000-0.163 20,000-0.155 ]< >
29339 恒指瑞信零二沽Ｅ < >[ ]/-//[ 40,000-0.166 40,000-0.17 ]< >
29344 匯豐瑞信九乙沽Ｂ < >[ 140,000-0.249 32,000-0.245 72,000-0.246
20,000-0.245 52,000-0.243 80,000-0.241 80,000-0.244
32,000-0.243 32,000-0.244 76,000-0.242 108,000-0.243
32,000-0.242 160,000-0.243 32,000-0.245 12,000-0.242 ]
/-//[ 32,000-0.241 44,000-0.245 60,000-0.246
120,000-0.249 264,000-0.255 2,000,000-0.26 16,000-0.255
]< >
29345 南中瑞信零六購Ａ < >[ 36,000-0.098 32,000-0.099 32,000-0.10 12,000-0.101
97,000-0.097 ]/-//[ 30,000-0.098 32,000-0.099
32,000-0.098 7,000-0.097 ]< >
29349 長汽瑞信零四購Ａ < >[ 205,000-0.048 50,000-0.049 30,000-0.048 ]/-//[
50,000-0.048 50,000-0.05 400,000-0.052 ]< >
29352 中鋁瑞信零三購Ａ < >[ 24,000-0.113 24,000-0.114 36,000-0.11 36,000-0.108
36,000-0.11 24,000-0.108 12,000-0.106 12,000-0.105 ]/-//
[ 12,000-0.105 ]< >
29354 港交瑞信零六購Ｃ < >[ 10,000-0.075 10,000-0.076 30,000-0.073
10,000-0.072 20,000-0.074 ]/-//[ ]< >
29357 平安瑞信零一沽Ａ < >[ 597,500-0.042 50,000-0.044 50,000-0.043
130,000-0.044 30,000,000-0.045 44,125,000-0.046
115,000,000-0.045 78,400,000-0.046 ]/-//[
1,000,000-0.045 100,000-0.046 460,000-0.048 50,000-0.05
17,500-0.049 200,000-0.047 ]< >
29358 平安瑞信零三購Ａ < >[ 32,500-0.141 12,500-0.14 32,500-0.139 12,500-0.14
50,000-0.137 ]/-//[ 100,000-0.13 25,000-0.127
1,457,500-0.128 42,500-0.131 ]< >
29359 東風瑞信九乙購Ａ < >[ 10,000-0.025 10,000-0.026 ]/-//[ ]< >
29362 恒生法興零三購Ｂ < >[ 150,000-0.131 200,000-0.136 345,000-0.125 ]
/-//[ ]< >
29369 中險法興零四購Ａ < >[ 180,000-0.133 20,000-0.134 160,000-0.133
120,000-0.13 ]/-//[ 120,000-0.133 30,000-0.126
20,000-0.127 10,000-0.13 20,000-0.131 ]< >
29370 南中瑞通零七購Ａ < >[ 108,000-0.097 36,000-0.096 168,000-0.10
64,000-0.099 192,000-0.098 144,000-0.096 ]/-//[ ]< >
29390 港交匯豐零乙購Ａ < >[ 1,030,000-0.106 1,540,000-0.107 620,000-0.105
4,030,000-0.104 2,140,000-0.103 890,000-0.102
150,000-0.103 2,270,000-0.102 440,000-0.101
1,580,000-0.102 440,000-0.101 1,530,000-0.102
910,000-0.101 580,000-0.10 500,000-0.101
1,270,000-0.102 590,000-0.103 520,000-0.102 ]/-//[
150,000-0.103 1,670,000-0.104 1,020,000-0.103
720,000-0.102 1,740,000-0.101 3,040,000-0.102
2,500,000-0.101 150,000-0.10 2,870,000-0.099
930,000-0.098 3,950,000-0.097 220,000-0.095
10,000-0.094 1,050,000-0.093 180,000-0.094
4,110,000-0.095 1,500,000-0.096 2,190,000-0.097
1,230,000-0.096 390,000-0.095 150,000-0.094
230,000-0.095 1,270,000-0.094 740,000-0.095
200,000-0.097 190,000-0.098 ]< >
29391 港交匯豐零六購Ｂ < >[ 1,320,000-0.075 220,000-0.074 4,720,000-0.073
1,890,000-0.072 420,000-0.071 1,430,000-0.072
3,680,000-0.071 780,000-0.07 1,910,000-0.071
970,000-0.07 1,050,000-0.071 ]/-//[ 850,000-0.072
1,820,000-0.071 4,730,000-0.07 2,030,000-0.069
1,620,000-0.067 580,000-0.066 2,340,000-0.065
560,000-0.063 1,630,000-0.062 180,000-0.063
7,950,000-0.064 1,310,000-0.065 150,000-0.066
1,010,000-0.064 6,820,000-0.063 3,000,000-0.066
3,000,000-0.067 810,000-0.066 260,000-0.067 ]< >
29396 Ａ中法興九甲購Ａ < >[ 225,000-0.012 ]/-//[ 150,000-0.011 ]< >
29400 港交匯豐零五購Ｂ < >[ 1,050,000-0.083 340,000-0.082 550,000-0.081
2,640,000-0.08 4,020,000-0.079 1,960,000-0.078
1,510,000-0.077 1,510,000-0.076 2,020,000-0.077
440,000-0.076 1,330,000-0.077 400,000-0.076
500,000-0.077 430,000-0.076 220,000-0.075 500,000-0.077
4,060,000-0.078 1,590,000-0.077 ]/-//[ 250,000-0.078
630,000-0.079 400,000-0.08 1,900,000-0.079
2,210,000-0.078 220,000-0.077 2,810,000-0.076
6,570,000-0.077 2,500,000-0.076 150,000-0.075
3,940,000-0.074 3,340,000-0.071 4,050,000-0.072
5,000,000-0.068 1,350,000-0.069 9,620,000-0.07
3,600,000-0.071 110,000-0.073 480,000-0.071
1,760,000-0.072 780,000-0.071 1,340,000-0.07
5,950,000-0.069 200,000-0.07 6,180,000-0.069
860,000-0.07 1,850,000-0.073 220,000-0.074
130,000-0.073 ]< >
29403 恒指匯豐零二購Ｉ < >[ 10,000-0.06 970,000-0.061 810,000-0.062
360,000-0.061 360,000-0.062 6,830,000-0.061
2,580,000-0.06 6,960,000-0.059 2,880,000-0.058
18,060,000-0.057 1,380,000-0.056 11,340,000-0.055
16,080,000-0.054 10,500,000-0.055 14,750,000-0.056 ]/-//
[ 3,270,000-0.055 720,000-0.056 90,000-0.057
3,060,000-0.056 2,760,000-0.055 1,680,000-0.052
12,600,000-0.051 24,120,000-0.048 2,730,000-0.047
810,000-0.046 1,980,000-0.045 10,770,000-0.046
3,920,000-0.047 3,660,000-0.048 1,140,000-0.047
5,070,000-0.048 270,000-0.051 ]< >
29408 港交瑞銀九乙購Ｅ < >[ 100,000-0.076 100,000-0.077 290,000-0.076
50,000-0.074 1,130,000-0.075 2,870,000-0.076
2,040,000-0.075 540,930,000-0.074 960,000-0.075
350,000-0.077 40,000-0.078 700,000-0.076 100,000-0.077
790,000-0.076 800,000-0.077 2,370,000-0.078
4,970,000-0.079 480,000-0.077 730,000-0.076
5,730,000-0.075 1,200,000-0.074 1,300,000-0.073
300,000-0.074 6,000,000-0.073 5,750,000-0.072
380,000-0.073 240,000-0.072 100,000-0.073 100,000-0.074
40,000-0.073 ]/-//[ 200,000-0.074 200,000-0.075
440,000-0.076 100,000-0.075 3,930,000-0.072
420,000-0.073 200,000-0.071 200,000-0.07 150,000-0.069
6,800,000-0.068 60,000-0.065 700,000-0.066
210,000-0.065 50,000-0.064 2,000,000-0.061
1,200,000-0.065 40,000-0.066 400,000-0.065
160,000-0.066 30,000-0.065 100,000-0.066 100,000-0.064
850,000-0.063 120,000-0.064 120,000-0.063 300,000-0.062
700,000-0.063 100,000-0.062 20,000-0.063 700,000-0.062
2,220,000-0.063 900,000-0.064 100,000-0.065
100,000-0.064 20,000-0.065 500,000-0.064 100,000-0.063
50,000-0.065 920,000-0.064 390,000-0.065 800,000-0.066
240,000-0.067 1,370,000-0.066 350,000-0.069
230,000-0.068 350,000-0.067 ]< >
29411 港交瑞銀零六購Ａ < >[ 120,000-0.129 120,000-0.128 120,000-0.126
330,000-0.125 120,000-0.126 ]/-//[ 60,000-0.126
180,000-0.127 210,000-0.128 60,000-0.127 60,000-0.124
60,000-0.118 40,000-0.123 20,000-0.125 40,000-0.122 ]< >
29416 建板麥銀零六購Ａ < >[ 470,000-0.203 60,000-0.201 100,000-0.198 ]/-//[
232,500-0.199 27,500-0.197 50,000-0.201 ]< >
29423 旺旺麥銀一六購Ａ < >[ 20,000-0.199 20,000-0.20 80,000-0.201
130,000-0.202 60,000-0.204 210,000-0.203 45,000-0.198 ]
/-//[ 25,000-0.199 60,000-0.195 20,000-0.196
105,000-0.198 105,000-0.199 40,000-0.198 ]< >
29434 中險海通九乙購Ａ < >[ 440,000-0.027 ]/-//[ ]< >
29436 碧桂法巴零四購Ａ < >[ 800,000-0.065 300,000-0.068 20,000-0.07
320,000-0.071 500,000-0.07 500,000-0.071 960,000-0.072
540,000-0.069 760,000-0.068 300,000-0.067 ]/-//[
820,000-0.066 280,000-0.064 ]< >
29443 騰訊法巴零二購Ａ < >[ 1,100,000-0.019 ]/-//[ ]< >
29445 騰訊法巴零四購Ａ < >[ 1,700,000-0.03 ]/-//[ 660,000-0.03 3,720,000-0.029
280,000-0.03 ]< >
29446 新地海通零四購Ａ < >[ 200,000-0.172 200,000-0.168 1,210,000-0.169
910,000-0.168 550,000-0.171 890,000-0.172 310,000-0.169
990,000-0.168 160,000-0.174 600,000-0.171 140,000-0.166
730,000-0.167 870,000-0.169 150,000-0.166 150,000-0.163
800,000-0.158 310,000-0.161 960,000-0.158 150,000-0.156
1,300,000-0.16 760,000-0.157 540,000-0.156
280,000-0.151 280,000-0.153 1,180,000-0.151
380,000-0.148 1,350,000-0.15 1,250,000-0.149
380,000-0.148 420,000-0.146 360,000-0.158 430,000-0.159
310,000-0.158 200,000-0.156 ]/-//[ 1,650,000-0.156
200,000-0.155 100,000-0.159 50,000-0.156
1,200,000-0.154 580,000-0.153 120,000-0.15
520,000-0.151 640,000-0.15 610,000-0.151 760,000-0.153
150,000-0.151 160,000-0.153 550,000-0.148 270,000-0.147
350,000-0.148 350,000-0.145 280,000-0.144 500,000-0.14
80,000-0.141 200,000-0.14 800,000-0.141 640,000-0.138
380,000-0.137 160,000-0.135 50,000-0.131 100,000-0.144
100,000-0.143 240,000-0.15 80,000-0.153 50,000-0.157
130,000-0.158 240,000-0.156 1,480,000-0.149
360,000-0.147 460,000-0.146 200,000-0.145 300,000-0.143
440,000-0.148 280,000-0.145 400,000-0.144 760,000-0.145
280,000-0.147 100,000-0.145 50,000-0.15 430,000-0.155
5,000-0.147 175,000-0.149 180,000-0.15 100,000-0.153
460,000-0.154 620,000-0.153 620,000-0.152 100,000-0.156
150,000-0.157 250,000-0.155 420,000-0.161 220,000-0.159
200,000-0.158 ]< >
29461 華泰瑞信零三購Ｂ < >[ 20,000-0.113 20,000-0.114 20,000-0.112 20,000-0.11
20,000-0.112 119,000-0.111 134,000-0.114 23,000-0.113 ]
/-//[ 36,000-0.114 104,000-0.113 24,000-0.111
24,000-0.11 12,000-0.107 12,000-0.106 ]< >
29471 匯豐瑞通九乙購Ａ < >[ ]/-//[ 40,000-0.048 100,000-0.045 120,000-0.04
120,000-0.043 4,000-0.047 ]< >
29472 騰訊瑞信零二沽Ｃ < >[ 10,000-0.201 20,000-0.20 10,000-0.206 20,000-0.205
10,000-0.207 80,000-0.206 50,000-0.205 20,000-0.204
10,000-0.206 10,000-0.207 20,000-0.208 30,000-0.209
70,000-0.21 ]/-//[ 10,000-0.21 10,000-0.211
100,000-0.216 100,000-0.215 70,000-0.225 70,000-0.224
30,000-0.22 20,000-0.219 60,000-0.22 10,000-0.219
60,000-0.218 10,000-0.222 10,000-0.221 ]< >
29474 金蝶瑞信零四購Ｃ < >[ 190,000-0.227 20,000-0.226 20,000-0.225
10,000-0.224 10,000-0.22 35,000-0.228 ]/-//[
35,000-0.224 20,000-0.223 10,000-0.222 10,000-0.221
30,000-0.217 30,000-0.22 10,000-0.216 10,000-0.215 ]< >
29478 兗煤法興九乙購Ａ < >[ 20,000-0.032 160,000-0.033 ]/-//[ ]< >
29481 昆能瑞通零三購Ａ < >[ ]/-//[ 120,000-0.014 ]< >
29484 華啤瑞信零三購Ａ < >[ 20,000-0.172 20,000-0.179 50,000-0.185
20,000-0.184 30,000-0.183 20,000-0.175 12,000-0.176
10,000-0.189 30,000-0.187 60,000-0.184 24,000-0.181
30,000-0.175 54,000-0.176 30,000-0.175 100,000-0.176
80,000-0.181 ]/-//[ 20,000-0.181 120,000-0.18
120,000-0.178 24,000-0.171 50,000-0.164 32,000-0.165
40,000-0.168 32,000-0.167 82,000-0.166 50,000-0.167
90,000-0.168 54,000-0.176 32,000-0.171 ]< >
29485 中化瑞信零三購Ａ < >[ ]/-//[ 10,000-0.091 ]< >
29486 中信瑞信零三購Ａ < >[ ]/-//[ 100,000-0.285 20,000-0.29 20,000-0.285 ]< >
29491 南中摩通九乙購Ｂ < >[ 114,000-0.033 ]/-//[ 114,000-0.032 1,000-0.033
1,000-0.03 50,000-0.031 ]< >
29508 信光瑞信零三購Ａ < >[ 230,000-0.395 230,000-0.39 26,000-0.395 2,000-0.40
]/-//[ 16,000-0.39 ]< >
29514 建板瑞信零四購Ａ < >[ 22,500-0.213 22,500-0.21 47,500-0.208 ]/-//[
47,500-0.21 12,500-0.204 12,500-0.207 12,500-0.209
12,500-0.208 ]< >
29525 港交摩通零六購Ｃ < >[ ]/-//[ 150,000-0.081 ]< >
29566 領展瑞信零九購Ａ < >[ 122,500-0.111 62,500-0.11 62,500-0.112
12,500-0.114 37,500-0.113 50,000-0.112 90,000-0.105
12,500-0.112 50,000-0.114 110,000-0.115 12,500-0.113
12,500-0.114 12,500-0.112 187,500-0.113 ]/-//[
200,000-0.117 140,000-0.113 10,000-0.114 62,500-0.104
50,000-0.103 12,500-0.108 50,000-0.107 250,000-0.106
187,500-0.105 12,500-0.106 122,500-0.107 30,000-0.108
500,000-0.107 20,000-0.113 10,000-0.111 62,500-0.108 ]
< >
29567 領展瑞信零八沽Ａ < >[ 210,000-0.148 62,500-0.147 40,000-0.146
202,500-0.145 265,000-0.146 112,500-0.145 100,000-0.142
100,000-0.141 277,500-0.14 70,000-0.139 30,000-0.143
185,000-0.144 262,500-0.148 60,000-0.15 ]/-//[
50,000-0.157 Y5,000-0.156 45,000-0.156 152,500-0.152
152,500-0.155 200,000-0.153 150,000-0.149 5,000-0.148
95,000-0.147 87,500-0.148 ]< >
29616 渣打法興零二購Ａ < >[ ]/-//[ 50,000-0.38 ]< >
29626 聯想匯豐九乙購Ａ < >[ 100,000-0.013 290,000-0.01 ]/-//[ ]< >
29641 萬洲法興零五購Ａ < >[ 120,000-0.194 60,000-0.195 60,000-0.196
200,000-0.195 200,000-0.197 ]/-//[ ]< >
29648 銀河高盛零一購Ａ < >[ 100,000-0.072 200,000-0.071 200,000-0.073
100,000-0.075 100,000-0.073 900,000-0.07 100,000-0.065 ]
/-//[ 300,000-0.058 200,000-0.059 ]< >
29660 Ｓ金匯豐零七購Ａ < >[ 1,225,000-0.199 1,770,000-0.20 100,000-0.201
1,360,000-0.20 ]/-//[ 1,440,000-0.199 45,000-0.20
4,980,000-0.199 8,265,000-0.20 190,000-0.201
250,000-0.20 855,000-0.201 1,055,000-0.20 95,000-0.201
5,000-0.20 260,000-0.201 20,000-0.20 70,000-0.199 ]< >
29665 比迪麥銀零六沽Ａ < >[ 50,000-0.40 40,000-0.41 ]/-//[ 30,000-0.39
55,000-0.395 ]< >
29670 華地麥銀零七購Ａ < >[ 20,000-0.275 20,000-0.28 40,000-0.285 80,000-0.29
40,000-0.30 40,000-0.295 20,000-0.275 ]/-//[
20,000-0.265 20,000-0.27 20,000-0.275 ]< >
29674 眾安麥銀零九購Ａ < >[ 109,000-0.143 329,000-0.145 ]/-//[ 109,000-0.134
109,000-0.136 76,000-0.135 76,000-0.136 ]< >
29676 長和瑞通零二購Ａ < >[ ]/-//[ 40,000-0.127 40,000-0.125 ]< >
29679 中交瑞通零五購Ａ < >[ ]/-//[ 80,000-0.227 80,000-0.229 80,000-0.223
80,000-0.224 160,000-0.208 80,000-0.21 160,000-0.211
80,000-0.216 80,000-0.213 80,000-0.216 ]< >
29680 吉利瑞通零一購Ｂ < >[ 30,000-0.167 30,000-0.168 45,000-0.166
45,000-0.169 120,000-0.166 45,000-0.167 30,000-0.166
45,000-0.165 5,000-0.164 30,000-0.166 30,000-0.168
5,000-0.166 ]/-//[ 70,000-0.154 50,000-0.149 ]< >
29705 工行中銀九乙購Ｂ < >[ 760,000-0.078 ]/-//[ 100,000-0.068 660,000-0.07 ]
< >
29714 恒指法興零二沽Ｗ < >[ 30,000-0.14 10,000-0.142 ]/-//[ 30,000-0.155
20,000-0.161 20,000-0.162 20,000-0.165 100,000-0.163
90,000-0.162 20,000-0.154 10,000-0.153 ]< >
29726 ＩＧ瑞信零五購Ａ < >[ 10,000-0.136 20,000-0.139 20,000-0.143
410,000-0.142 10,000-0.143 20,000-0.146 30,000-0.148
10,000-0.149 20,000-0.147 20,000-0.148 410,000-0.144 ]
/-//[ 10,000-0.133 10,000-0.137 ]< >
29736 美圖瑞信零三購Ａ < >[ 16,500-0.27 57,000-0.285 6,500-0.27 ]/-//[ ]< >
29749 金斯瑞信零四購Ａ < >[ 20,000-0.227 20,000-0.226 12,000-0.228
12,000-0.235 32,000-0.234 20,000-0.244 12,000-0.243
40,000-0.237 ]/-//[ 12,000-0.231 40,000-0.23
12,000-0.227 ]< >
29750 新濠瑞信零三購Ａ < >[ 24,000-0.151 24,000-0.15 48,000-0.151 12,000-0.154
12,000-0.155 24,000-0.151 24,000-0.15 24,000-0.151
24,000-0.164 12,000-0.156 12,000-0.149 ]/-//[
12,000-0.141 24,000-0.144 12,000-0.145 24,000-0.146 ]< >
29778 華晨瑞信零三購Ａ < >[ 10,000-0.095 10,000-0.096 20,000-0.095
10,000-0.093 10,000-0.09 10,000-0.10 30,000-0.102 ]
/-//[ ]< >
29782 神華瑞信零四購Ａ < >[ 35,000-0.148 35,000-0.147 47,500-0.14 47,500-0.139
]/-//[ 47,500-0.147 95,000-0.146 47,500-0.15
35,000-0.144 35,000-0.14 ]< >
29787 兗煤瑞信零三購Ａ < >[ 10,000-0.149 10,000-0.148 20,000-0.147
20,000-0.148 60,000-0.144 40,000-0.145 ]/-//[
50,000-0.132 20,000-0.135 30,000-0.134 ]< >
29788 潤電瑞信零四購Ａ < >[ ]/-//[ 10,000-0.112 10,000-0.115 ]< >
29789 匯豐瑞信九乙購Ｃ < >[ 20,056,000-0.055 20,000,000-0.054 20,000,000-0.053
24,000-0.054 19,976,000-0.053 764,000-0.054
180,012,000-0.053 48,000-0.054 12,000-0.053
24,000-0.054 148,000-0.053 240,000-0.052 396,000-0.05 ]
/-//[ 100,000-0.051 532,000-0.05 300,000-0.049
840,000-0.048 10,000,000-0.045 692,000-0.044
376,000-0.042 40,000-0.043 20,000-0.045 76,000-0.044
632,000-0.045 460,000-0.046 16,000-0.045 ]< >
29794 萬洲瑞信零六購Ａ < >[ 12,500-0.172 12,500-0.174 35,000-0.171
12,500-0.169 12,500-0.167 12,500-0.169 ]/-//[
300,000-0.165 100,000-0.16 100,000-0.158 12,500-0.157
12,500-0.158 100,000-0.156 50,000-0.157 12,500-0.161
32,500-0.16 22,500-0.158 2,500-0.159 2,500-0.16 ]< >
29801 新地高盛九乙購Ｄ < >[ 300,000-0.071 300,000-0.067 200,000-0.065
245,000-0.058 60,000-0.057 ]/-//[ 25,000-0.057
50,000-0.049 35,000-0.048 ]< >
29802 石藥高盛九乙購Ａ < >[ 250,000-0.111 150,000-0.113 150,000-0.112
100,000-0.113 100,000-0.111 350,000-0.109 300,000-0.112
88,000-0.108 44,000-0.105 132,000-0.109 ]/-//[
586,000-0.111 286,000-0.109 300,000-0.107 ]< >
29806 騰訊麥銀零四購Ｄ < >[ 5,000-0.44 5,000-0.445 5,000-0.44 45,000-0.435
50,000-0.44 5,000-0.435 5,000-0.44 100,000-0.435 ]/-//[
5,000-0.43 5,000-0.42 5,000-0.41 5,000-0.40
10,000-0.395 25,000-0.405 10,000-0.41 125,000-0.415
545,000-0.41 5,000-0.42 40,000-0.415 ]< >
29809 騰訊麥銀零四沽Ｆ < >[ ]/-//[ 6,000-1.05 6,000-1.07 6,000-1.01 6,000-1.02
]< >
29813 平安法興九乙購Ｂ < >[ 100,000-0.059 ]/-//[ 50,000-0.052 60,000-0.05 ]< >
29816 中煤麥銀零六購Ａ < >[ 60,000-0.178 60,000-0.191 ]/-//[ 60,000-0.178
60,000-0.177 60,000-0.185 60,000-0.183 ]< >
29820 港交法巴零四沽Ｃ < >[ 400,000-0.147 420,000-0.149 400,000-0.152
400,000-0.15 20,000-0.149 20,000-0.15 400,000-0.152
400,000-0.151 300,000-0.155 300,000-0.152 ]/-//[
10,000-0.15 50,000-0.157 40,000-0.158 50,000-0.157
40,000-0.156 10,000-0.157 190,000-0.159 185,000-0.164
120,000-0.162 40,000-0.167 40,000-0.165 300,000-0.16
300,000-0.157 ]< >
29838 蒙牛瑞銀零三購Ａ < >[ 280,000-0.237 280,000-0.236 1,000,000-0.237
530,000-0.236 480,000-0.235 20,000-0.232 470,000-0.23
Y10,000-0.229 280,000-0.231 280,000-0.228 280,000-0.227
280,000-0.229 1,120,000-0.23 280,000-0.229 ]/-//[
280,000-0.233 280,000-0.229 280,000-0.223 40,000-0.219
860,000-0.22 300,000-0.226 860,000-0.227
1,180,000-0.225 ]< >
29841 建行摩通零五沽Ａ < >[ 59,000-0.29 ]/-//[ 69,000-0.31 ]< >
29843 中移摩通零一購Ｄ < >[ 110,000-0.064 110,000-0.063 ]/-//[ ]< >
29844 海撈摩通零三購Ａ < >[ 180,000-0.218 80,000-0.219 80,000-0.217
80,000-0.213 100,000-0.215 90,000-0.216 1,540,000-0.213
1,060,000-0.208 320,000-0.207 240,000-0.205
80,000-0.201 120,000-0.207 100,000-0.212 430,000-0.21
100,000-0.213 100,000-0.212 80,000-0.213 360,000-0.218
25,000-0.216 180,000-0.215 25,000-0.214 180,000-0.215 ]
/-//[ 10,000-0.215 15,000-0.216 320,000-0.214
500,000-0.216 580,000-0.219 40,000-0.221 100,000-0.22
234,000-0.223 160,000-0.22 39,000-0.221 80,000-0.223
100,000-0.225 400,000-0.224 80,000-0.223 360,000-0.224
460,000-0.228 Y6,000-0.228 43,000-0.231 ]< >
29857 匯豐瑞信零三沽Ｃ < >[ 24,000-0.179 12,000-0.183 ]/-//[ 28,000-0.191
100,000-0.195 60,000-0.196 80,000-0.198 20,000-0.199
60,000-0.195 28,000-0.193 68,000-0.192 20,000-0.19
20,000-0.189 96,000-0.188 ]< >
29858 中再瑞信零五購Ａ < >[ 50,000-0.171 24,000-0.17 30,000-0.173 44,000-0.175
32,000-0.174 ]/-//[ 32,000-0.168 64,000-0.167 ]< >
29859 株車瑞信零四購Ａ < >[ ]/-//[ 48,000-0.233 24,000-0.232 24,000-0.233
60,000-0.23 60,000-0.227 60,000-0.225 12,000-0.227
72,000-0.226 96,000-0.233 ]< >
29860 富力瑞信零三購Ａ < >[ 36,000-0.08 12,000-0.079 12,000-0.083 68,000-0.084
]/-//[ 24,000-0.082 ]< >
29861 昆能瑞信零四購Ａ < >[ 4,000-0.34 4,000-0.345 4,000-0.34 4,000-0.335
4,000-0.33 4,000-0.335 ]/-//[ ]< >
29862 國藥瑞信零三購Ａ < >[ 24,000-0.145 108,000-0.144 24,000-0.148
24,000-0.149 12,000-0.146 24,000-0.144 ]/-//[
12,000-0.141 12,000-0.14 92,000-0.134 48,000-0.136
32,000-0.134 12,000-0.138 ]< >
29866 藥明瑞信零七購Ａ < >[ 20,000-0.238 25,000-0.24 10,000-0.239 10,000-0.237
50,000-0.245 ]/-//[ 10,000-0.237 20,000-0.238
10,000-0.231 10,000-0.23 20,000-0.227 10,000-0.233
15,000-0.234 ]< >
29868 舜光匯豐九乙購Ｂ < >[ 380,000-0.241 ]/-//[ 50,000-0.232 ]< >
29870 中鋁麥銀零四購Ａ < >[ 76,000-0.038 ]/-//[ 24,000-0.038 52,000-0.036
88,000-0.035 88,000-0.036 88,000-0.035 88,000-0.037
52,000-0.035 52,000-0.036 ]< >
29883 金軟瑞信零四沽Ａ < >[ 30,000-0.245 30,000-0.247 10,000-0.249
80,000-0.248 10,000-0.246 80,000-0.238 70,000-0.237
30,000-0.238 ]/-//[ 40,000-0.249 40,000-0.248
30,000-0.247 20,000-0.246 70,000-0.244 10,000-0.247
30,000-0.249 80,000-0.246 ]< >
29899 恒中瑞信零二購Ａ < >[ 74,000-0.179 44,000-0.178 60,000-0.173
44,000-0.176 14,000-0.172 12,000-0.173 40,000-0.172
12,000-0.173 34,000-0.163 34,000-0.162 58,000-0.165
96,000-0.163 38,000-0.162 14,000-0.163 14,000-0.162
38,000-0.163 38,000-0.167 ]/-//[ 212,000-0.17
32,000-0.169 8,000-0.157 8,000-0.154 8,000-0.144
22,000-0.151 22,000-0.157 8,000-0.165 ]< >
29907 中化法興零四沽Ａ < >[ 98,000-0.285 ]/-//[ 98,000-0.30 ]< >
29908 海通法興零四購Ａ < >[ 238,000-0.118 238,000-0.115 ]/-//[ 24,000-0.11
12,000-0.112 12,000-0.113 ]< >
29914 港交法興零三購Ｂ < >[ 1,500,000-0.138 100,000-0.14 420,000-0.138
500,000-0.134 ]/-//[ 70,000-0.134 70,000-0.127
20,000-0.125 40,000-0.123 3,000,000-0.124
2,000,000-0.127 50,000-0.126 150,000-0.12 50,000-0.124
1,590,000-0.127 20,000-0.128 ]< >
29915 中油法興零四沽Ａ < >[ ]/-//[ 114,000-0.28 ]< >
29923 騰訊高盛零三購Ｃ < >[ 100,000-0.076 100,000-0.077 300,000-0.075
100,000-0.073 30,000-0.071 ]/-//[ 30,000-0.072
50,000-0.065 50,000-0.071 ]< >
29925 恒指高盛零二購Ｆ < >[ 40,000-0.053 40,000-0.05 ]/-//[ 40,000-0.05
40,000-0.048 140,000-0.043 140,000-0.042 40,000-0.044
40,000-0.043 ]< >
29926 華泰麥銀零甲購Ａ < >[ 94,000-0.177 94,000-0.175 ]/-//[ 294,000-0.168
244,000-0.17 50,000-0.169 68,000-0.17 ]< >
29928 港交瑞信零三沽Ａ < >[ 20,000-0.135 20,000-0.134 20,000-0.135
90,000-0.136 110,000-0.135 50,000-0.133 140,000-0.132
10,000-0.131 10,000-0.13 10,000-0.129 ]/-//[
10,000-0.128 10,000-0.133 10,000-0.145 100,000-0.146 ]
< >
29929 招行瑞信九乙購Ａ < >[ 30,000-0.141 40,000-0.142 40,000-0.144
115,000-0.145 40,000-0.144 75,000-0.146 ]/-//[
40,000-0.14 90,000-0.142 50,000-0.143 20,000-0.141
60,000-0.135 20,000-0.129 20,000-0.128 20,000-0.126
70,000-0.125 20,000-0.124 20,000-0.129 30,000-0.128
50,000-0.133 20,000-0.132 50,000-0.133 25,000-0.132
40,000-0.133 90,000-0.134 80,000-0.132 30,000-0.136
40,000-0.137 25,000-0.136 55,000-0.138 30,000-0.142
40,000-0.141 15,000-0.14 30,000-0.139 ]< >
29932 平安瑞信零一購Ｃ < >[ 10,000-0.102 10,000-0.103 ]/-//[ 15,000-0.089
15,000-0.088 10,000-0.084 10,000-0.085 20,000-0.088
20,000-0.087 20,000-0.088 20,000-0.087 ]< >
29936 聯想瑞信零乙購Ａ < >[ 10,000-0.129 10,000-0.132 80,000-0.133 80,000-0.13
50,000-0.131 50,000-0.133 100,000-0.13 ]/-//[
120,000-0.129 80,000-0.128 40,000-0.124 ]< >
29941 中芯摩通九甲購Ａ < >[ 200,000-0.136 100,000-0.14 200,000-0.143 ]/-//[
50,000-0.123 5,000-0.124 ]< >
29943 中興瑞銀零三購Ａ < >[ 10,000-0.207 10,000-0.209 10,000-0.213
10,000-0.217 20,000-0.22 20,000-0.224 10,000-0.227
10,000-0.224 10,000-0.233 30,000-0.239 ]/-//[
20,000-0.226 2,000-0.204 ]< >
29949 恒地瑞銀零二購Ａ < >[ 600,000-0.10 ]/-//[ 35,000-0.106 35,000-0.105
300,000-0.091 300,000-0.092 ]< >
29953 舜光海通零三沽Ｂ < >[ 500,000-0.139 600,000-0.14 300,000-0.139
500,000-0.138 300,000-0.136 1,500,000-0.138
2,100,000-0.139 1,200,000-0.137 1,090,000-0.141
790,000-0.14 300,000-0.138 1,680,000-0.137
1,100,000-0.136 2,280,000-0.137 180,000-0.136
420,000-0.137 420,000-0.136 420,000-0.135 300,000-0.136
3,400,000-0.135 1,020,000-0.136 420,000-0.138
1,540,000-0.136 1,495,000-0.137 990,000-0.138
215,000-0.136 800,000-0.137 600,000-0.138
1,190,000-0.139 300,000-0.138 1,100,000-0.139
900,000-0.141 3,000,000-0.142 ]/-//[ 1,200,000-0.141
4,400,000-0.139 970,000-0.138 500,000-0.136
200,000-0.137 20,000-0.138 7,820,000-0.137
300,000-0.138 1,230,000-0.139 1,400,000-0.138
1,210,000-0.139 300,000-0.141 300,000-0.142
870,000-0.143 300,000-0.142 875,000-0.143 35,000-0.144
125,000-0.145 1,200,000-0.143 110,000-0.145
120,000-0.147 300,000-0.145 280,000-0.14 535,000-0.141
3,430,000-0.14 ]< >
29954 港交摩通零五購Ｂ < >[ 220,000-0.137 ]/-//[ 110,000-0.121 110,000-0.123 ]
< >
47006 恒指摩通零一界Ｉ < >[ ]/-//[ 4,000,000-0.325 ]< >
47013 恒指匯豐零一界Ａ < >[ ]/-//[ 100,000-0.31 120,000-0.315 70,000-0.32
430,000-0.315 ]< >
47053 恒指海通零一界Ｇ < >[ ]/-//[ 180,000-0.265 ]< >
47054 恒指海通零一界Ｈ < >[ 200,000-0.82 ]/-//[ 100,000-0.82 ]< >
47058 騰訊瑞通零一界Ｅ < >[ ]/-//[ 5,000-0.345 5,000-0.34 ]< >
47072 中移瑞通零二界Ｂ < >[ ]/-//[ 60,000-0.34 20,000-0.335 ]< >
47107 恒指海通零一界Ｌ < >[ ]/-//[ 100,000-0.34 ]< >
47111 恒指摩通零一界Ｍ < >[ ]/-//[ 40,000-0.32 ]< >
47116 恒指法巴零一界Ｄ < >[ 20,000-0.71 ]/-//[ ]< >
47160 恒指法巴零二界Ｆ < >[ ]/-//[ 20,000-0.455 150,000-0.445 ]< >
47174 恒指法興零二界Ｉ < >[ ]/-//[ 100,000-0.395 ]< >
47192 恒指海通零二界Ｈ < >[ ]/-//[ 50,000-0.46 ]< >
47210 恒指摩通零二界Ｉ < >[ ]/-//[ 100,000-0.42 ]< >
50018 恒指海通九十熊Ｖ < >[ ]/-//[ 40,000-0.335 ]< >
50020 恒指匯豐九乙熊Ｐ < >[ 10,000-0.20 ]/-//[ 50,000-0.209 490,000-0.206
10,000-0.209 10,000-0.216 10,000-0.218 60,000-0.22
10,000-0.221 20,000-0.219 50,000-0.214 20,000-0.215
30,000-0.214 ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 280,000-0.089 1,280,000-0.09 6,675,000-0.089
1,070,000-0.088 700,000-0.087 530,000-0.088
650,000-0.089 3,370,000-0.09 400,000-0.092
5,625,000-0.093 ]/-//[ 600,000-0.096 200,000-0.097
800,000-0.098 10,000-0.099 1,190,000-0.10 ]< >
50063 平安瑞信零二熊Ｂ < >[ 900,000-0.109 945,000-0.108 125,000-0.109
1,540,000-0.108 1,665,000-0.107 2,335,000-0.104
1,570,000-0.105 2,910,000-0.106 1,665,000-0.107
4,115,000-0.108 ]/-//[ 1,600,000-0.108 115,000-0.112
115,000-0.115 1,110,000-0.116 1,470,000-0.113
1,600,000-0.115 100,000-0.112 100,000-0.109 ]< >
50123 恒指摩通九十熊Ｖ < >[ ]/-//[ 40,000-0.36 ]< >
50126 南中摩通零二牛Ｃ < >[ 160,000-0.175 ]/-//[ 160,000-0.166 ]< >
50152 建行法興九乙熊Ｂ < >[ ]/-//[ 1,400,000-0.081 ]< >
50154 石藥法興九乙牛Ａ < >[ 34,000-0.58 ]/-//[ 60,000-0.55 ]< >
50192 恒指法巴零一熊Ａ < >[ 20,000-0.455 ]/-//[ ]< >
50195 恒指法巴零一熊Ｄ < >[ ]/-//[ 20,000-0.52 ]< >
50196 恒指法巴零一熊Ｅ < >[ ]/-//[ 150,000-0.455 100,000-0.46 50,000-0.47
50,000-0.465 50,000-0.445 ]< >
50355 中行法興零二熊Ａ < >[ 280,000-0.045 ]/-//[ 690,000-0.047 ]< >
50374 恒指中銀九乙熊Ｙ < >[ ]/-//[ Y100,000-0.345 ]< >
50389 恒指摩通九甲熊Ｅ < >[ ]/-//[ 200,000-0.33 600,000-0.35 10,000-0.345 ]< >
50406 恒指海通九十熊Ｇ < >[ ]/-//[ 670,000-0.34 ]< >
50415 友邦瑞信零二熊Ａ < >[ 80,000-0.216 180,000-0.218 ]/-//[ 50,000-0.231
50,000-0.227 ]< >
50416 恒指瑞信零一熊Ｇ < >[ 10,000-0.32 ]/-//[ 50,000-0.325 10,000-0.33
10,000-0.35 10,000-0.335 ]< >
50454 恒指高盛零一熊Ｙ < >[ ]/-//[ 30,000-0.365 50,000-0.37 50,000-0.375 ]< >
50486 匯豐海通九甲熊Ａ < >[ 440,000-0.136 560,000-0.135 240,000-0.134
200,000-0.135 760,000-0.136 ]/-//[ 120,000-0.137
200,000-0.14 240,000-0.141 280,000-0.143 480,000-0.141 ]
< >
50518 恒指法巴九乙熊Ｒ < >[ ]/-//[ 30,000-0.315 ]< >
50574 恒指海通九十熊Ｑ < >[ ]/-//[ 200,000-0.34 200,000-0.33 ]< >
50578 恒指高盛零三熊Ｌ < >[ ]/-//[ 50,000-0.325 ]< >
50591 恒指瑞信九甲熊Ｓ < >[ ]/-//[ 20,000-0.25 10,000-0.27 20,000-0.255 ]< >
50592 恒指瑞信零二熊Ｍ < >[ 20,000-0.175 ]/-//[ 290,000-0.175 40,000-0.191
20,000-0.19 20,000-0.182 20,000-0.183 100,000-0.182 ]< >
50593 恒指瑞信零二熊Ｎ < >[ 10,000-0.179 ]/-//[ ]< >
50620 港交摩通零二熊Ａ < >[ 200,000-0.203 ]/-//[ ]< >
50628 恒指瑞通零二熊Ｎ < >[ 200,000-0.37 ]< >/-//[ ]
50642 Ａ中法興九甲熊Ｂ < >[ 500,000-0.11 ]/-//[ ]< >
50660 恒指法興零二熊Ｌ < >[ 10,000-0.178 1,430,000-0.18 520,000-0.179
30,000-0.183 20,000-0.184 10,000-0.185 10,000-0.186
20,000-0.185 590,000-0.189 10,000-0.188 100,000-0.187 ]
/-//[ 50,000-0.188 50,000-0.189 20,000-0.19
250,000-0.193 520,000-0.195 210,000-0.198 100,000-0.197
100,000-0.199 10,000-0.20 200,000-0.205 300,000-0.206
1,500,000-0.202 700,000-0.196 30,000-0.197
300,000-0.199 10,000-0.20 500,000-0.201 110,000-0.198
1,500,000-0.199 510,000-0.20 30,000-0.197 10,000-0.192
80,000-0.193 50,000-0.196 200,000-0.195 50,000-0.194
10,000-0.192 30,000-0.193 60,000-0.194 170,000-0.192 ]
< >
50708 恒指瑞信九十熊Ｚ < >[ ]/-//[ 300,000-0.33 300,000-0.31 ]< >
50731 恒指法興九乙熊Ｇ < >[ ]/-//[ 50,000-0.32 ]< >
50734 恒指法興九乙熊Ｍ < >[ ]/-//[ 50,000-0.445 ]< >
50742 恒指法巴九乙熊Ｕ < >[ 400,000-0.315 ]/-//[ 2,000,000-0.31
1,000,000-0.315 1,000,000-0.33 150,000-0.335
50,000-0.33 ]< >
50747 恒指匯豐九乙熊Ｓ < >[ 100,000-0.157 ]/-//[ 100,000-0.161 ]< >
50773 恒指瑞信九甲熊Ｘ < >[ ]/-//[ 70,000-0.27 ]< >
50775 平安海通零三熊Ｃ < >[ 25,000-0.355 ]/-//[ 25,000-0.375 ]< >
50799 恒指高盛零三熊Ｍ < >[ ]/-//[ 100,000-0.335 ]< >
50843 恒指法興零一熊Ｏ < >[ 400,000-0.15 190,000-0.151 20,000-0.156
40,000-0.159 30,000-0.16 20,000-0.157 10,000-0.158 ]/-//
[ 20,000-0.157 100,000-0.167 180,000-0.168 80,000-0.17
250,000-0.171 2,240,000-0.172 100,000-0.17
2,950,000-0.169 20,000-0.161 240,000-0.164
2,000,000-0.162 270,000-0.163 40,000-0.164 ]< >
50855 恒指法興零一熊Ｐ < >[ ]/-//[ 20,000-0.27 ]< >
50856 恒指法興零一熊Ｑ < >[ ]/-//[ 200,000-0.285 ]< >
50876 中企匯豐九乙熊Ｅ < >[ ]/-//[ 120,000-0.097 ]< >
50989 平安匯豐零一熊Ａ < >[ 100,000-0.071 800,000-0.072 800,000-0.071
200,000-0.072 200,000-0.071 500,000-0.072 300,000-0.074
3,950,000-0.075 400,000-0.076 2,150,000-0.075
400,000-0.074 200,000-0.075 2,050,000-0.074 ]/-//[
2,250,000-0.074 800,000-0.075 450,000-0.079
250,000-0.076 600,000-0.077 ]< >
50990 建行匯豐九乙熊Ｂ < >[ 640,000-0.079 440,000-0.08 220,000-0.081 ]/-//[
110,000-0.08 110,000-0.079 550,000-0.078 280,000-0.08
390,000-0.081 100,000-0.082 ]< >
51004 建行瑞通零二熊Ａ < >[ 4,000-0.066 ]/-//[ 200,000-0.074 ]< >
51064 平安瑞信零一熊Ｄ < >[ 815,000-0.071 970,000-0.072 1,615,000-0.071
890,000-0.07 25,000-0.071 865,000-0.07 75,000-0.073 ]
/-//[ 50,000-0.075 960,000-0.074 850,000-0.075
825,000-0.076 50,000-0.078 40,000-0.079 800,000-0.08
40,000-0.079 85,000-0.078 10,000-0.079 95,000-0.08
1,035,000-0.081 780,000-0.076 125,000-0.075 ]< >
51074 騰訊高盛九十牛Ｎ < >[ 360,000-0.043 100,000-0.044 100,000-0.043
550,000-0.042 100,000-0.04 100,000-0.039 100,000-0.038 ]
/-//[ 50,000-0.035 850,000-0.034 60,000-0.033
20,000-0.037 500,000-0.038 ]< >
51075 平安高盛九乙熊Ｉ < >[ 50,000-0.068 50,000-0.069 310,000-0.068
70,000-0.069 150,000-0.072 ]/-//[ 50,000-0.071
200,000-0.072 100,000-0.075 300,000-0.08 100,000-0.076
300,000-0.075 35,000-0.076 ]< >
51145 中企瑞銀零三熊Ａ < >[ 14,080,000-0.108 2,440,000-0.109 4,800,000-0.108
16,530,000-0.107 2,450,000-0.108 6,160,000-0.109
180,000-0.11 3,800,000-0.113 ]/-//[ 2,030,000-0.119
290,000-0.12 580,000-0.121 870,000-0.122
3,190,000-0.121 40,000-0.12 290,000-0.118
7,250,000-0.119 580,000-0.12 2,610,000-0.119
290,000-0.118 50,000-0.113 ]< >
51172 平安法興九乙熊Ｈ < >[ ]/-//[ 20,000-0.115 20,000-0.111 ]< >
51173 平安法興零一熊Ｂ < >[ 2,000,000-0.181 1,000,000-0.179 ]/-//[
500,000-0.189 500,000-0.186 ]< >
51192 恒指瑞信零二熊Ｑ < >[ 10,000-0.142 140,000-0.141 440,000-0.146 ]/-//[
140,000-0.15 100,000-0.157 ]< >
51249 匯豐瑞信零一熊Ａ < >[ ]/-//[ 200,000-0.114 ]< >
51299 恒指法興零二熊Ｏ < >[ 10,000,000-0.16 10,500,000-0.162 500,000-0.159
500,000-0.163 1,500,000-0.164 500,000-0.166
1,000,000-0.165 20,010,000-0.166 100,000-0.168
10,500,000-0.169 120,000-0.168 ]/-//[ 500,000-0.165
120,000-0.164 780,000-0.167 15,000,000-0.169
20,020,000-0.173 90,000-0.174 120,000-0.178
400,000-0.179 5,000,000-0.183 15,000,000-0.182
15,000,000-0.181 1,430,000-0.178 10,000,000-0.179
5,700,000-0.18 40,000-0.178 50,000-0.179 100,000-0.18
150,000-0.171 500,000-0.176 530,000-0.173 20,000-0.174 ]
< >
51330 恒指中銀九乙熊Ｑ < >[ ]/-//[ 20,000-0.37 ]< >
51343 銀河法興九乙熊Ｆ < >[ 330,000-0.093 18,000,000-0.098 220,000-0.099
330,000-0.10 ]/-//[ 40,000-0.102 300,000-0.106
110,000-0.101 40,000-0.10 220,000-0.103 ]< >
51345 恒指法興零一熊Ｖ < >[ ]/-//[ 70,000-0.28 ]< >
51391 恒指瑞銀九十熊Ｋ < >[ ]/-//[ 20,000-0.33 ]< >
51396 恒指摩通零二熊Ａ < >[ ]/-//[ 20,000-0.31 20,000-0.325 ]< >
51435 恒指瑞銀九乙熊Ｉ < >[ ]/-//[ 50,000-0.159 20,000-0.154 ]< >
51451 恒指摩通零一熊Ｄ < >[ ]/-//[ 30,000-0.315 ]< >
51469 恒指匯豐九乙熊Ｗ < >[ ]/-//[ 60,000-0.158 ]< >
51498 恒指摩通零二熊Ｂ < >[ 10,000-0.275 ]/-//[ 20,000-0.28 20,000-0.295 ]< >
51499 恒指摩通零一熊Ｆ < >[ ]/-//[ 50,000-0.31 ]< >
51500 恒指摩通零二熊Ｃ < >[ ]/-//[ 40,000-0.315 ]< >
51505 恒指摩通零二熊Ｄ < >[ ]/-//[ 20,000-0.35 40,000-0.345 ]< >
51511 恒指瑞信九乙熊Ｆ < >[ ]/-//[ 20,000-0.30 ]< >
51512 恒指瑞信零四熊Ｂ < >[ 200,000-0.169 200,000-0.168 ]/-//[ 70,000-0.176 ]
< >
51521 建行法興零七牛Ａ < >[ 600,000-0.065 ]/-//[ 50,000-0.063 50,000-0.061
200,000-0.059 30,000-0.06 200,000-0.061 ]< >
51529 恒指法興零一熊Ｘ < >[ ]/-//[ 40,000-0.234 60,000-0.236 40,000-0.242
100,000-0.249 30,000-0.244 ]< >
51530 恒指法興零二熊Ｐ < >[ 400,000-0.128 100,000-0.13 Y60,000-0.13
430,000-0.13 100,000-0.128 60,000-0.127 410,000-0.131
10,000-0.133 30,000-0.134 780,000-0.135 130,000-0.138
240,000-0.137 200,000-0.138 430,000-0.139 10,000-0.137
100,000-0.136 ]/-//[ 10,000-0.135 110,000-0.134
10,000-0.135 10,000-0.136 840,000-0.137 110,000-0.138
200,000-0.139 1,000,000-0.14 300,000-0.141
350,000-0.142 100,000-0.144 390,000-0.145 170,000-0.146
100,000-0.148 440,000-0.149 300,000-0.15 500,000-0.152
140,000-0.155 1,120,000-0.152 100,000-0.151
10,000-0.152 100,000-0.151 830,000-0.152 600,000-0.151
1,550,000-0.149 100,000-0.147 100,000-0.148
100,000-0.147 50,000-0.149 10,000,000-0.148
270,000-0.15 5,000,000-0.149 90,000-0.148 400,000-0.147
90,000-0.148 90,000-0.147 3,100,000-0.146 100,000-0.147
130,000-0.148 120,000-0.149 20,000-0.148 100,000-0.147
50,000-0.146 10,000-0.142 10,000-0.14 300,000-0.142
100,000-0.144 30,000-0.145 370,000-0.144 50,000-0.141
120,000-0.14 120,000-0.141 670,000-0.142 60,000-0.143
940,000-0.144 470,000-0.143 50,000-0.142 ]< >
51560 小米中銀九乙牛Ｃ < >[ 2,000-0.117 4,000-0.119 206,000-0.121 8,000-0.123
10,000-0.125 50,000-0.127 200,000-0.124 400,000-0.122
Y150,000-0.124 ]/-//[ 2,000,000-0.111 Y100,000-0.113
400,000-0.118 ]< >
51562 友邦高盛九乙熊Ｃ < >[ 120,000-0.227 ]/-//[ ]< >
51572 恒指摩利零一熊Ａ < >[ ]/-//[ 40,000-0.33 ]< >
51581 恒指瑞銀九十熊Ｊ < >[ 10,000-0.247 ]/-//[ 300,000-0.29 110,000-0.295
20,000-0.265 10,000-0.29 10,000-0.28 ]< >
51583 港交瑞銀零二熊Ｃ < >[ 440,000-0.09 440,000-0.089 ]/-//[ 330,000-0.088
110,000-0.092 110,000-0.094 330,000-0.093 220,000-0.095
]< >
51586 恒指法巴九乙熊Ｍ < >[ 250,000-0.241 400,000-0.243 10,000-0.248
200,000-0.25 ]/-//[ 300,000-0.265 10,000-0.28
100,000-0.27 ]< >
51593 港交摩通零二熊Ｂ < >[ 100,000-0.091 ]/-//[ 50,000-0.091 55,000-0.093
5,000-0.094 ]< >
51594 恒指摩通零一熊Ｇ < >[ 50,000-0.237 ]/-//[ 1,100,000-0.275 ]< >
51595 恒指摩通零二熊Ｅ < >[ 50,000-0.26 1,000,000-0.265 100,000-0.26 ]/-//[
20,000-0.275 200,000-0.295 10,000-0.275 ]< >
51604 恒指海通九甲熊Ｓ < >[ 20,000-0.244 ]/-//[ ]< >
51605 恒指海通九甲熊Ｔ < >[ 50,000-0.28 ]/-//[ 10,000-0.295 ]< >
51609 友邦海通零四熊Ｄ < >[ ]/-//[ 200,000-0.215 ]< >
51617 恒指瑞信零一熊Ｌ < >[ ]/-//[ 20,000-0.243 10,000-0.235 ]< >
51618 恒指瑞信九乙熊Ｎ < >[ 80,000-0.234 70,000-0.248 ]/-//[ 100,000-0.26
80,000-0.265 1,800,000-0.27 60,000-0.285 180,000-0.275
80,000-0.26 ]< >
51622 恒指高盛零二熊Ｂ < >[ 200,000-0.241 550,000-0.248 200,000-0.246 ]/-//[
2,410,000-0.255 10,000-0.265 2,390,000-0.275
50,000-0.28 50,000-0.285 200,000-0.275 50,000-0.28
10,000-0.265 140,000-0.27 ]< >
51640 新地匯豐零一熊Ａ < >[ 200,000-0.455 ]/-//[ ]< >
51642 恒指匯豐零一熊Ｄ < >[ ]/-//[ 200,000-0.168 ]< >
51650 恒指瑞信零一熊Ｍ < >[ 350,000-0.21 ]/-//[ 100,000-0.227 130,000-0.22 ]< >
51651 恒指瑞信零四熊Ｃ < >[ 2,000,000-0.123 150,000-0.125 480,000-0.123
20,000-0.121 50,000-0.125 380,000-0.126 50,000-0.125
50,000-0.127 40,000-0.126 340,000-0.127 100,000-0.128
50,000-0.127 460,000-0.128 50,000-0.129 150,000-0.13
120,000-0.132 110,000-0.131 100,000-0.129 110,000-0.128
]/-//[ 50,000-0.127 200,000-0.126 80,000-0.129
1,020,000-0.132 200,000-0.133 500,000-0.135
700,000-0.138 520,000-0.14 50,000-0.143 1,350,000-0.142
100,000-0.144 Y20,000-0.143 80,000-0.143 100,000-0.144
1,030,000-0.145 50,000-0.146 300,000-0.148
100,000-0.145 10,000-0.144 120,000-0.145 40,000-0.139
2,600,000-0.14 40,000-0.139 100,000-0.138 10,000-0.141
20,000-0.142 170,000-0.143 10,000-0.144 2,800,000-0.143
300,000-0.142 20,000-0.14 40,000-0.141 350,000-0.14
300,000-0.142 20,000-0.141 320,000-0.14 50,000-0.139
100,000-0.138 100,000-0.136 10,000-0.135 160,000-0.138
40,000-0.135 410,000-0.137 170,000-0.136 40,000-0.137
470,000-0.136 ]< >
51656 恒指瑞銀九十熊Ｑ < >[ ]/-//[ 300,000-0.30 300,000-0.285 ]< >
51657 恒指瑞銀九十熊Ｒ < >[ ]/-//[ 300,000-0.31 ]< >
51660 恒指摩通零一熊Ｉ < >[ 50,000-0.24 ]/-//[ 50,000-0.28 ]< >
51668 恒指海通九甲熊Ｖ < >[ 80,000-0.265 ]/-//[ 20,000-0.28 ]< >
51674 恒指法興九甲熊Ｒ < >[ 10,000-0.249 10,000-0.248 10,000-0.247
30,000-0.249 ]/-//[ ]< >
51696 騰訊麥銀零二熊Ｇ < >[ 100,000-0.114 200,000-0.116 ]/-//[ 250,000-0.12
100,000-0.121 50,000-0.118 ]< >
51704 恒指瑞銀九十熊Ｔ < >[ ]/-//[ 100,000-0.199 ]< >
51730 恒指摩通零二熊Ｊ < >[ ]/-//[ 50,000-0.35 300,000-0.375 50,000-0.355 ]< >
51734 恒指法興九甲熊Ｌ < >[ ]/-//[ 100,000-0.265 100,000-0.26 ]< >
51735 恒指法興零一熊Ｚ < >[ 50,000-0.246 20,000-0.255 20,000-0.26 ]/-//[
10,000-0.27 150,000-0.285 ]< >
51755 新地海通零一熊Ａ < >[ 250,000-0.315 50,000-0.32 300,000-0.325
100,000-0.33 ]/-//[ ]< >
51818 招行法興零三熊Ａ < >[ ]/-//[ 150,000-0.039 ]< >
51820 新地法興零一熊Ａ < >[ 60,000-0.265 ]/-//[ 10,000-0.27 25,000-0.285
500,000-0.29 40,000-0.285 ]< >
51829 友邦法興零一熊Ｄ < >[ ]/-//[ 22,000-0.134 12,000-0.137 10,000-0.133 ]< >
51837 騰訊高盛零一熊Ｂ < >[ 130,000-0.54 ]/-//[ 130,000-0.55 ]< >
51851 騰訊摩通零一熊Ｇ < >[ 1,000-0.50 ]/-//[ ]< >
51852 騰訊摩通零四熊Ａ < >[ 50,000-0.162 50,000-0.163 50,000-0.165 ]/-//[
50,000-0.166 100,000-0.17 ]< >
51859 中移海通零一牛Ｂ < >[ 200,000-0.06 800,000-0.061 350,000-0.06
1,850,000-0.061 750,000-0.057 750,000-0.058
3,850,000-0.057 500,000-0.056 1,850,000-0.055
800,000-0.056 800,000-0.057 3,100,000-0.058 ]/-//[
1,350,000-0.057 350,000-0.058 900,000-0.057
100,000-0.055 400,000-0.053 350,000-0.054 300,000-0.055
300,000-0.057 450,000-0.058 ]< >
51869 騰訊法興零二熊Ｗ < >[ ]/-//[ 20,000-0.53 ]< >
51872 中移法興九乙熊Ｃ < >[ 50,000-0.066 Y615,000-0.066 235,000-0.065
220,000-0.067 345,000-0.065 Y615,000-0.065 ]/-//[
110,000-0.067 Y620,000-0.07 ]< >
51876 恒指法興零一熊Ｄ < >[ ]/-//[ 210,000-0.255 200,000-0.275 20,000-0.265 ]
< >
51883 騰訊法巴九乙熊Ｓ < >[ 90,000-0.485 ]/-//[ 120,000-0.51 210,000-0.485
400,000-0.49 ]< >
51886 恒指法巴九乙熊Ｑ < >[ 250,000-0.241 ]/-//[ ]< >
51897 恒指匯豐九乙熊Ｕ < >[ 30,000-0.212 1,340,000-0.21 660,000-0.211
660,000-0.212 80,000-0.222 200,000-0.225 ]/-//[
50,000-0.255 40,000-0.248 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 70,000-0.125 50,000-0.132 90,000-0.131 ]/-//[
390,000-0.129 70,000-0.132 100,000-0.133 40,000-0.135
70,000-0.142 80,000-0.144 40,000-0.142 70,000-0.14
80,000-0.141 500,000-0.138 ]< >
51902 工行匯豐零二熊Ａ < >[ 1,320,000-0.069 ]/-//[ 340,000-0.073 340,000-0.07 ]
< >
51904 恒指法巴九乙熊Ｚ < >[ 30,000-0.211 50,000-0.212 10,000-0.211
100,000-0.207 60,000-0.205 50,000-0.209 50,000-0.21
220,000-0.213 500,000-0.212 200,000-0.215 200,000-0.214
100,000-0.217 320,000-0.22 230,000-0.222 150,000-0.221
50,000-0.222 450,000-0.225 200,000-0.223 ]/-//[
100,000-0.221 350,000-0.223 50,000-0.224 50,000-0.223
100,000-0.226 400,000-0.227 200,000-0.23 30,000-0.232
100,000-0.235 100,000-0.24 30,000-0.242 250,000-0.243
100,000-0.245 2,100,000-0.248 300,000-0.25
160,000-0.255 210,000-0.26 1,300,000-0.25 500,000-0.249
500,000-0.244 50,000-0.242 150,000-0.244 250,000-0.247
2,000,000-0.249 2,000,000-0.246 150,000-0.245
50,000-0.242 50,000-0.239 1,000,000-0.238 50,000-0.237
100,000-0.234 100,000-0.232 10,000-0.23 100,000-0.233
50,000-0.236 10,000-0.24 250,000-0.238 350,000-0.235
70,000-0.234 150,000-0.235 ]< >
51905 恒指法巴九乙熊Ａ < >[ 20,000-0.218 10,000-0.222 10,000-0.224
10,000-0.223 10,000-0.222 10,000-0.22 20,000-0.219
40,000-0.223 10,000-0.224 20,000-0.225 10,000-0.227
10,000-0.23 10,000-0.231 10,000-0.232 410,000-0.233
10,000-0.237 500,000-0.238 ]/-//[ 10,000-0.234
20,000-0.232 10,000-0.233 10,000-0.234 10,000-0.236
200,000-0.265 250,000-0.25 50,000-0.245 100,000-0.25 ]
< >
51906 恒指法巴九乙熊Ｓ < >[ 10,000-0.242 10,000-0.241 10,000-0.24 10,000-0.243
10,000-0.246 10,000-0.245 10,000-0.244 ]/-//[
10,000-0.239 10,000-0.241 20,000-0.25 50,000-0.265
10,000-0.27 30,000-0.275 ]< >
51909 工行瑞通零二熊Ａ < >[ 100,000-0.065 10,000-0.066 114,000-0.067 ]/-//[
114,000-0.067 ]< >
51920 恒指瑞銀九甲熊Ｓ < >[ 150,000-0.219 150,000-0.214 ]/-//[ 100,000-0.255
100,000-0.249 ]< >
51928 恒指法巴九乙熊Ｈ < >[ ]/-//[ 110,000-0.255 ]< >
51929 匯豐法巴零三牛Ｄ < >[ 600,000-0.085 2,000,000-0.084 1,500,000-0.085
1,000,000-0.086 6,700,000-0.085 2,700,000-0.082
500,000-0.081 2,000,000-0.08 200,000-0.082
1,200,000-0.081 ]/-//[ 60,000-0.082 600,000-0.074
1,500,000-0.072 900,000-0.074 ]< >
51931 匯豐法巴零一熊Ｂ < >[ 500,000-0.156 600,000-0.155 2,200,000-0.157
1,080,000-0.158 1,620,000-0.159 500,000-0.158
1,740,000-0.159 340,000-0.158 ]/-//[ 1,160,000-0.159
600,000-0.16 180,000-0.162 600,000-0.163 100,000-0.164
2,120,000-0.166 440,000-0.17 20,000-0.171 160,000-0.168
120,000-0.169 100,000-0.17 20,000-0.167 100,000-0.168
600,000-0.166 140,000-0.167 ]< >
51938 恒指摩通九甲熊Ｉ < >[ 1,000,000-0.21 50,000-0.209 20,000-0.208
20,000-0.209 20,000-0.208 20,000-0.209 20,000-0.21
20,000-0.211 10,000-0.212 30,000-0.213 1,010,000-0.215
60,000-0.216 50,000-0.217 100,000-0.221 190,000-0.22
50,000-0.223 10,000-0.224 1,010,000-0.226 320,000-0.23
30,000-0.224 100,000-0.223 ]/-//[ 10,000-0.223
600,000-0.221 1,000,000-0.22 600,000-0.222 20,000-0.223
10,000-0.224 20,000-0.225 20,000-0.226 10,000-0.227
10,000-0.228 50,000-0.23 880,000-0.237 50,000-0.238
20,000-0.237 10,000-0.24 20,000-0.242 100,000-0.247
20,000-0.249 100,000-0.25 2,020,000-0.255 10,000-0.26
10,000-0.25 600,000-0.249 10,000-0.248 600,000-0.247
20,000-0.245 50,000-0.242 210,000-0.236 ]< >
51939 恒指摩通九乙熊Ｓ < >[ 30,000-0.214 ]/-//[ 200,000-0.25 600,000-0.26
300,000-0.25 50,000-0.239 ]< >
51940 恒指摩通零一熊Ｍ < >[ 20,000-0.22 40,000-0.23 750,000-0.234 ]/-//[
20,000-0.234 1,000,000-0.245 20,000-0.26 400,000-0.255
30,000-0.25 100,000-0.245 ]< >
51944 騰訊摩通零二熊Ｅ < >[ 100,000-0.105 200,000-0.108 ]/-//[ 40,000-0.115
300,000-0.113 50,000-0.112 100,000-0.11 ]< >
51953 恒指法興九甲熊Ｏ < >[ 1,000,000-0.212 50,000-0.209 20,000-0.213
30,000-0.214 210,000-0.218 10,000-0.221 1,000,000-0.222
200,000-0.227 10,000-0.23 10,000-0.231 10,000-0.227
10,000-0.226 ]/-//[ 50,000-0.225 210,000-0.229
10,000-0.23 10,000-0.233 10,000-0.237 10,000-0.239
10,000-0.24 10,000-0.243 10,000-0.248 110,000-0.25
610,000-0.255 200,000-0.245 30,000-0.247 240,000-0.249
80,000-0.255 90,000-0.234 100,000-0.237 90,000-0.243
50,000-0.24 10,000-0.235 400,000-0.236 10,000-0.239 ]< >
51955 恒指法興九乙熊Ｋ < >[ 20,000-0.193 70,000-0.194 200,000-0.198 ]/-//[
20,000-0.209 20,000-0.21 20,000-0.216 50,000-0.22
120,000-0.218 200,000-0.22 1,210,000-0.208 ]< >
51965 友邦瑞信零一熊Ｆ < >[ 48,000-0.109 130,000-0.108 56,000-0.109
558,000-0.11 24,000-0.111 80,000-0.109 64,000-0.11
80,000-0.111 80,000-0.11 344,000-0.111 128,000-0.113
48,000-0.114 96,000-0.115 72,000-0.114 24,000-0.115
72,000-0.116 812,000-0.115 100,000-0.118 50,000-0.119
24,000-0.118 124,000-0.119 50,000-0.118 124,000-0.116
114,000-0.115 ]/-//[ 114,000-0.113 24,000-0.118
24,000-0.119 200,000-0.12 50,000-0.119 98,000-0.12
96,000-0.127 96,000-0.126 50,000-0.125 50,000-0.124
66,000-0.126 62,000-0.125 ]< >
51967 恒指瑞信九甲熊Ｖ < >[ 2,500,000-0.21 2,500,000-0.212 ]/-//[ 40,000-0.246
110,000-0.238 ]< >
51968 恒指瑞信九乙熊Ｏ < >[ ]/-//[ 300,000-0.217 ]< >
51975 恒指海通九甲熊Ｆ < >[ ]/-//[ 10,000-0.265 60,000-0.25 ]< >
51981 恒指高盛零一熊Ｗ < >[ 210,000-0.21 100,000-0.218 Y100,000-0.22
200,000-0.22 200,000-0.226 1,200,000-0.227
200,000-0.222 ]/-//[ Y200,000-0.22 500,000-0.218
100,000-0.222 30,000-0.246 1,500,000-0.242
1,500,000-0.247 400,000-0.244 100,000-0.246
70,000-0.234 1,100,000-0.233 ]< >
51983 恒指高盛零二熊Ｈ < >[ ]/-//[ 40,000-0.28 ]< >
51985 友邦高盛零二熊Ａ < >[ ]/-//[ 958,000-0.133 958,000-0.132 ]< >
51995 恒指匯豐零一熊Ｆ < >[ 300,000-0.108 200,000-0.106 50,000-0.107
50,000-0.108 50,000-0.109 50,000-0.11 50,000-0.111
50,000-0.112 50,000-0.113 50,000-0.114 170,000-0.115 ]
/-//[ 70,000-0.117 Y70,000-0.118 100,000-0.12
30,000-0.123 30,000-0.128 50,000-0.129 30,000-0.127
70,000-0.126 100,000-0.127 40,000-0.125 40,000-0.128
50,000-0.126 3,600,000-0.118 60,000-0.121 ]< >
52004 中油匯豐零四牛Ａ < >[ ]/-//[ 300,000-0.073 1,080,000-0.068 ]< >
52005 中油匯豐零三熊Ａ < >[ 680,000-0.078 680,000-0.079 ]/-//[ 960,000-0.08
100,000-0.082 400,000-0.085 360,000-0.082 500,000-0.08 ]
< >
52008 恒指摩利零一熊Ｂ < >[ ]/-//[ 10,000-0.30 ]< >
52019 恒指瑞銀九乙熊Ｋ < >[ ]/-//[ 50,000-0.159 ]< >
52023 恒指法興九乙熊Ｒ < >[ 100,000-0.222 ]/-//[ 50,000-0.248 ]< >
52025 騰訊法興九甲熊Ｙ < >[ ]/-//[ 10,000-0.57 ]< >
52031 港交法興九乙熊Ｈ < >[ 200,000-0.435 ]/-//[ 200,000-0.45 ]< >
52038 恒指摩利零二熊Ｃ < >[ 280,000-0.222 280,000-0.223 ]/-//[ 580,000-0.25 ]
< >
52041 恒指瑞信九甲熊Ｒ < >[ ]/-//[ 100,000-0.232 40,000-0.255 ]< >
52043 友邦瑞信零一熊Ｇ < >[ 2,096,000-0.133 76,000-0.137 76,000-0.138
942,000-0.137 64,000-0.136 1,006,000-0.138 ]/-//[
100,000-0.143 ]< >
52047 恒指海通九甲熊Ｋ [ ]/-//< >[ 50,000-0.248 ]< >
52051 恒指海通九乙熊Ｅ < >[ ]/-//[ 400,000-0.255 ]< >
52052 恒指海通九甲熊Ｎ < >[ 10,000-0.243 ]/-//[ 200,000-0.28 200,000-0.27 ]< >
52056 石藥海通零七牛Ｂ < >[ 260,000-0.141 260,000-0.139 20,000-0.14
240,000-0.139 320,000-0.141 240,000-0.14 50,000-0.141
50,000-0.142 280,000-0.141 280,000-0.14 400,000-0.139 ]
/-//[ 400,000-0.139 60,000-0.134 330,000-0.137
20,000-0.135 330,000-0.138 ]< >
52075 恒指瑞銀九甲熊Ｘ < >[ 940,000-0.169 20,000-0.173 11,000,000-0.175
1,000,000-0.174 1,000,000-0.173 2,000,000-0.172
1,000,000-0.171 1,000,000-0.17 300,000-0.185
17,000,000-0.182 1,000,000-0.183 1,000,000-0.184
690,000-0.185 1,320,000-0.184 ]/-//[ 500,000-0.182
500,000-0.183 500,000-0.184 490,000-0.185 100,000-0.19
1,390,000-0.203 300,000-0.209 50,000-0.208
100,000-0.205 100,000-0.202 50,000-0.198 300,000-0.193 ]
< >
52084 港交摩通零二熊Ｃ < >[ ]/-//[ 1,000,000-0.111 1,000,000-0.11 ]< >
52085 恒指摩通零一熊Ｏ < >[ 100,000-0.182 60,000-0.184 10,000-0.181
100,000-0.18 10,000-0.185 60,000-0.195 100,000-0.194
110,000-0.192 100,000-0.203 100,000-0.202 500,000-0.20
20,000-0.197 ]/-//[ 20,000-0.194 130,000-0.192
130,000-0.197 60,000-0.20 100,000-0.202 50,000-0.21
10,000-0.215 210,000-0.22 10,000-0.23 50,000-0.234
800,000-0.224 130,000-0.219 500,000-0.22 50,000-0.213
150,000-0.205 800,000-0.21 ]< >
52086 恒指摩通零二熊Ｐ < >[ ]/-//[ 10,000-0.24 10,000-0.235 ]< >
52087 恒指摩通零一熊Ｐ < >[ 500,000-0.203 500,000-0.206 ]/-//[ 1,000,000-0.25
400,000-0.24 420,000-0.23 450,000-0.231 ]< >
52088 恒指摩通零二熊Ｑ < >[ 50,000-0.229 ]/-//[ 40,000-0.234 50,000-0.255
50,000-0.243 ]< >
52095 騰訊瑞信九乙熊Ｃ < >[ 185,000-0.104 150,000-0.103 695,000-0.104
595,000-0.103 ]/-//[ 50,000-0.111 35,000-0.107 ]< >
52096 恒指瑞信九甲熊Ｙ < >[ ]/-//[ 100,000-0.202 100,000-0.215 50,000-0.228
100,000-0.216 20,000-0.215 30,000-0.214 ]< >
52099 恒指瑞信零四熊Ｅ < >[ 10,000-0.126 10,000-0.123 ]/-//[ 500,000-0.139
50,000-0.138 600,000-0.135 100,000-0.136
3,000,000-0.138 120,000-0.135 100,000-0.133 ]< >
52105 恒指高盛零二熊Ｎ < >[ 10,000-0.188 ]/-//[ 20,000-0.205 20,000-0.206
1,500,000-0.21 1,500,000-0.212 20,000-0.227
10,000-0.221 10,000-0.212 ]< >
52115 恒指法興九乙熊Ｕ < >[ 400,000-0.189 100,000-0.196 100,000-0.198
50,000-0.195 100,000-0.20 60,000-0.206 230,000-0.201
60,000-0.203 60,000-0.202 30,000-0.201 ]/-//[
100,000-0.195 100,000-0.201 60,000-0.202 30,000-0.201
200,000-0.21 50,000-0.214 200,000-0.22 30,000-0.222
200,000-0.226 200,000-0.23 200,000-0.235 100,000-0.233
100,000-0.231 200,000-0.23 50,000-0.212 30,000-0.214
30,000-0.211 70,000-0.214 ]< >
52116 恒指法興零一熊Ｅ < >[ ]/-//[ 50,000-0.203 60,000-0.201 60,000-0.187
170,000-0.19 ]< >
52117 恒指法興零一熊Ｆ < >[ 320,000-0.212 100,000-0.215 100,000-0.22
270,000-0.23 ]/-//[ 130,000-0.24 50,000-0.241
50,000-0.25 400,000-0.238 120,000-0.242 ]< >
52118 恒指法興零一熊Ｇ < >[ ]/-//[ 500,000-0.209 50,000-0.213 50,000-0.225
400,000-0.227 10,000-0.221 200,000-0.216 200,000-0.213 ]
< >
52120 恒指摩利零三熊Ｃ < >[ 1,100,000-0.191 ]/-//[ 100,000-0.202 20,000-0.206
10,000-0.224 100,000-0.225 ]< >
52125 恒指法巴九乙熊Ｂ < >[ 80,000-0.184 150,000-0.183 60,000-0.185
200,000-0.184 60,000-0.181 70,000-0.183 200,000-0.188
400,000-0.191 400,000-0.193 400,000-0.192 140,000-0.191
340,000-0.196 400,000-0.201 120,000-0.20 400,000-0.199
100,000-0.198 50,000-0.196 100,000-0.195 ]/-//[
160,000-0.194 100,000-0.191 20,000-0.19 80,000-0.194
50,000-0.206 10,000-0.209 40,000-0.208 100,000-0.209
100,000-0.207 50,000-0.21 50,000-0.216 20,000-0.217
150,000-0.218 50,000-0.22 50,000-0.232 40,000-0.227
50,000-0.225 100,000-0.223 50,000-0.221 50,000-0.22
160,000-0.216 100,000-0.218 100,000-0.22 70,000-0.221
500,000-0.216 20,000-0.219 200,000-0.22 100,000-0.219
70,000-0.217 200,000-0.216 50,000-0.215 50,000-0.213
50,000-0.202 50,000-0.201 50,000-0.202 50,000-0.206
50,000-0.213 100,000-0.212 10,000-0.208 100,000-0.211
260,000-0.208 230,000-0.206 50,000-0.208 ]< >
52131 碧桂匯豐零四牛Ｂ < >[ 20,000-0.242 20,000-0.244 60,000-0.247
3,680,000-0.239 2,080,000-0.241 100,000-0.239
370,000-0.236 220,000-0.234 1,040,000-0.235
200,000-0.234 920,000-0.233 50,000-0.234 40,000-0.237
40,000-0.236 50,000-0.235 140,000-0.233 ]/-//[
360,000-0.241 160,000-0.24 200,000-0.235 220,000-0.225
50,000-0.227 130,000-0.236 50,000-0.233 ]< >
52132 騰訊匯豐零三熊Ｂ < >[ 100,000-0.51 ]/-//[ 20,000-0.53 20,000-0.51 ]< >
52133 恒指匯豐零一熊Ｈ < >[ 5,320,000-0.096 14,310,000-0.095 1,160,000-0.097
50,000-0.101 100,000-0.104 100,000-0.103 ]/-//[
30,000-0.106 200,000-0.114 50,000-0.116 200,000-0.122
200,000-0.119 200,000-0.112 Y100,000-0.114
350,000-0.112 1,750,000-0.111 50,000-0.108 ]< >
52134 恒指匯豐零一熊Ｉ < >[ 200,000-0.171 2,690,000-0.168 900,000-0.175
500,000-0.174 2,100,000-0.173 1,700,000-0.174
1,700,000-0.173 60,000-0.185 ]/-//[ 50,000-0.197 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ ]/-//[ 300,000-0.141 50,000-0.143 ]< >
52143 恒指高盛零二熊Ｒ < >[ 100,000-0.173 100,000-0.179 ]/-//[ Y60,000-0.203
50,000-0.195 ]< >
52148 恒指中銀九乙熊Ｋ < >[ 20,000-0.167 200,000-0.174 ]/-//[ Y100,000-0.205 ]
< >
52149 恒指中銀九乙熊Ｌ < >[ ]/-//[ 30,000-0.216 30,000-0.204 ]< >
52157 騰訊瑞銀九乙熊Ｍ < >[ 220,000-0.10 330,000-0.102 ]/-//[ 10,000-0.102
320,000-0.104 220,000-0.105 ]< >
52158 恒指瑞銀九甲熊Ｚ < >[ 200,000-0.159 1,000,000-0.176 ]/-//[
1,000,000-0.181 20,000-0.207 1,500,000-0.205
500,000-0.196 600,000-0.186 300,000-0.185 300,000-0.186
30,000-0.189 ]< >
52159 恒指瑞銀九甲熊Ａ < >[ 100,000-0.182 100,000-0.183 100,000-0.19
100,000-0.192 ]/-//[ ]< >
52161 恒指法巴零一熊Ｆ < >[ 1,200,000-0.155 50,000-0.156 50,000-0.155
20,000-0.157 500,000-0.16 150,000-0.159 300,000-0.16
200,000-0.158 50,000-0.16 300,000-0.161 100,000-0.16
20,000-0.158 20,000-0.161 120,000-0.158 50,000-0.156
30,000-0.157 100,000-0.158 460,000-0.156 150,000-0.155
10,000-0.156 100,000-0.16 50,000-0.159 20,000-0.16
500,000-0.159 50,000-0.16 50,000-0.161 700,000-0.162
250,000-0.163 120,000-0.164 280,000-0.165 160,000-0.163
120,000-0.165 550,000-0.166 600,000-0.168 400,000-0.167
400,000-0.166 50,000-0.169 350,000-0.17 360,000-0.171
700,000-0.172 1,910,000-0.171 400,000-0.173
270,000-0.175 150,000-0.174 150,000-0.175
5,100,000-0.172 40,000-0.173 20,000-0.172
5,660,000-0.171 100,000-0.17 10,000,000-0.171
24,300,000-0.17 3,050,000-0.169 21,620,000-0.17
2,000,000-0.169 1,170,000-0.17 ]/-//[ 80,000-0.169
5,500,000-0.168 6,040,000-0.167 750,000-0.165
900,000-0.164 2,000,000-0.167 200,000-0.168
3,000,000-0.171 400,000-0.17 3,530,000-0.172
130,000-0.171 710,000-0.172 50,000-0.174 100,000-0.175
270,000-0.174 510,000-0.175 16,910,000-0.176
360,000-0.177 540,000-0.178 30,000-0.18 20,000-0.181
130,000-0.182 1,730,000-0.181 540,000-0.183
800,000-0.182 300,000-0.184 100,000-0.183
1,020,000-0.184 600,000-0.185 350,000-0.184
30,000-0.185 700,000-0.188 400,000-0.192 290,000-0.191
260,000-0.192 260,000-0.195 80,000-0.194 10,000-0.195
70,000-0.196 10,000-0.197 10,000-0.196 200,000-0.197
150,000-0.198 230,000-0.20 30,000-0.208 10,000-0.207
50,000-0.205 920,000-0.202 10,000-0.20 330,000-0.201
280,000-0.20 330,000-0.201 500,000-0.197 500,000-0.196
620,000-0.195 200,000-0.196 500,000-0.194 500,000-0.193
800,000-0.192 500,000-0.191 560,000-0.19 500,000-0.189
160,000-0.191 50,000-0.192 110,000-0.193 460,000-0.192
10,000-0.193 10,000-0.194 670,000-0.195 100,000-0.194
10,000-0.193 10,000-0.192 40,000-0.191 300,000-0.19
10,000-0.191 110,000-0.192 590,000-0.193 730,000-0.195
250,000-0.193 1,400,000-0.192 30,000-0.194 130,000-0.19
2,000,000-0.188 810,000-0.187 140,000-0.185
350,000-0.182 1,000,000-0.181 230,000-0.18 10,000-0.178
240,000-0.177 700,000-0.178 60,000-0.18 100,000-0.181
100,000-0.182 130,000-0.181 40,000-0.183 510,000-0.186
30,000-0.187 310,000-0.188 10,000-0.187 60,000-0.188
10,000-0.187 100,000-0.186 80,000-0.185 10,000-0.184
210,000-0.185 1,390,000-0.186 80,000-0.184
100,000-0.182 10,000-0.181 200,000-0.18 40,000-0.178
60,000-0.177 30,000-0.18 1,160,000-0.181 50,000-0.182
70,000-0.184 30,000-0.183 40,000-0.185 70,000-0.184
1,030,000-0.185 100,000-0.184 50,000-0.183
320,000-0.182 20,000-0.181 60,000-0.182 140,000-0.181
330,000-0.182 Y30,000-0.183 190,000-0.183 ]< >
52162 恒指法巴零一熊Ｇ < >[ 100,000-0.164 100,000-0.165 500,000-0.17
200,000-0.174 200,000-0.178 120,000-0.177 100,000-0.186
500,000-0.183 500,000-0.182 500,000-0.181
1,500,000-0.18 1,300,000-0.181 ]/-//[ 1,000,000-0.176
1,000,000-0.175 1,020,000-0.20 20,000-0.204
5,000,000-0.207 10,000-0.201 140,000-0.204
1,000,000-0.199 1,000,000-0.198 1,000,000-0.197
1,000,000-0.196 1,000,000-0.195 200,000-0.193
60,000-0.195 340,000-0.199 70,000-0.191 20,000-0.193 ]
< >
52164 恒指法巴零一熊Ｈ < >[ 60,000-0.205 230,000-0.206 200,000-0.205
30,000-0.21 30,000-0.215 30,000-0.214 30,000-0.217 ]/-//
[ 20,000-0.212 30,000-0.22 30,000-0.228 20,000-0.246
30,000-0.24 120,000-0.241 100,000-0.243 70,000-0.23 ]< >
52165 恒指法巴零一熊Ｉ < >[ 400,000-0.229 1,400,000-0.23 ]/-//[ ]< >
52176 恒指摩通零一熊Ｒ < >[ 200,000-0.186 ]/-//[ 260,000-0.186 200,000-0.221
200,000-0.207 ]< >
52177 恒指摩通零二熊Ｒ < >[ 20,000-0.178 1,070,000-0.179 2,000,000-0.18
1,320,000-0.181 20,000-0.18 1,000,000-0.181
2,060,000-0.18 40,000-0.181 100,000-0.182
1,130,000-0.183 20,000-0.182 80,000-0.181 200,000-0.178
1,000,000-0.179 790,000-0.178 5,000,000-0.179
3,270,000-0.178 1,000,000-0.18 1,000,000-0.177
1,030,000-0.176 20,000-0.178 60,000-0.176
1,520,000-0.175 20,000-0.179 1,040,000-0.181
20,000-0.184 1,020,000-0.185 330,000-0.188
1,000,000-0.19 120,000-0.188 1,040,000-0.192
420,000-0.195 720,000-0.196 100,000-0.195 100,000-0.197
100,000-0.199 22,370,000-0.191 10,670,000-0.192 ]/-//[
100,000-0.19 30,000-0.189 10,000-0.187 300,000-0.189
370,000-0.19 110,000-0.189 200,000-0.19 1,000,000-0.191
5,130,000-0.192 2,490,000-0.193 700,000-0.194
700,000-0.193 300,000-0.194 830,000-0.193
1,200,000-0.196 130,000-0.197 520,000-0.198
200,000-0.20 200,000-0.202 2,540,000-0.204
1,100,000-0.205 800,000-0.204 100,000-0.208
2,100,000-0.215 100,000-0.216 2,000,000-0.217
220,000-0.218 370,000-0.219 200,000-0.224 70,000-0.23
450,000-0.223 500,000-0.219 70,000-0.213 600,000-0.217
600,000-0.218 880,000-0.22 1,300,000-0.217
1,190,000-0.216 150,000-0.215 50,000-0.213 20,000-0.217
200,000-0.221 220,000-0.22 620,000-0.214 200,000-0.213
300,000-0.209 930,000-0.202 1,040,000-0.204
500,000-0.207 880,000-0.211 10,000-0.21 1,380,000-0.209
710,000-0.208 50,000-0.209 170,000-0.208
1,190,000-0.205 500,000-0.202 500,000-0.204
300,000-0.205 90,000-0.206 830,000-0.204 ]< >
52178 恒指摩通零二熊Ｓ < >[ 10,000-0.198 ]/-//[ 10,000-0.232 50,000-0.217
60,000-0.216 20,000-0.217 ]< >
52179 恒指摩通零二熊Ｔ < >[ 50,000-0.22 ]/-//[ 10,000-0.215 50,000-0.245
10,000-0.24 ]< >
52181 恒指摩通零二熊Ｕ < >[ ]/-//[ 10,000-0.265 ]< >
52182 恒指摩通九乙熊Ｔ < >[ 60,000-0.161 20,000-0.168 20,000-0.175
80,000-0.179 ]/-//[ 100,000-0.168 100,000-0.174
10,000-0.178 10,000-0.188 50,000-0.195 50,000-0.199
50,000-0.198 10,000-0.199 70,000-0.205 60,000-0.211
60,000-0.204 100,000-0.202 100,000-0.195 ]< >
52188 新地瑞信零二熊Ａ < >[ 5,000-0.168 285,000-0.175 185,000-0.174
310,000-0.175 335,000-0.174 210,000-0.172 95,000-0.171
5,000-0.172 50,000-0.173 120,000-0.171 190,000-0.172
265,000-0.175 95,000-0.174 50,000-0.177 170,000-0.183
150,000-0.189 95,000-0.188 ]/-//[ 280,000-0.19
495,000-0.191 25,000-0.194 455,000-0.193 450,000-0.192
25,000-0.193 310,000-0.194 530,000-0.197 530,000-0.199
95,000-0.201 95,000-0.205 335,000-0.208 285,000-0.21
50,000-0.209 50,000-0.208 150,000-0.21 95,000-0.206
155,000-0.205 5,000-0.201 95,000-0.203 90,000-0.204
90,000-0.212 155,000-0.214 150,000-0.209 50,000-0.212
50,000-0.211 10,000-0.209 245,000-0.20 ]< >
52189 友邦瑞信零三熊Ａ < >[ 30,000-0.079 ]/-//[ 10,000-0.091 20,000-0.087 ]< >
52190 鐵塔瑞信零三熊Ａ < >[ 600,000-0.099 ]/-//[ ]< >
52191 銀河瑞信零二熊Ａ < >[ 70,000-0.065 20,000-0.066 50,000-0.063
100,000-0.061 100,000-0.069 160,000-0.071 ]/-//[
40,000-0.073 20,000-0.075 100,000-0.076 100,000-0.077
20,000-0.075 20,000-0.076 100,000-0.074 60,000-0.076 ]
< >
52192 恒指瑞信九甲熊Ｍ < >[ 60,000-0.162 50,000-0.163 60,000-0.164
20,000-0.163 300,000-0.158 330,000-0.177 ]/-//[
30,000-0.17 30,000-0.176 100,000-0.188 800,000-0.198
50,000-0.202 60,000-0.195 40,000-0.197 100,000-0.198
560,000-0.201 200,000-0.198 30,000-0.197
2,500,000-0.198 2,500,000-0.196 220,000-0.186
200,000-0.188 ]< >
52193 恒指瑞信零四熊Ｆ < >[ 1,000,000-0.084 1,000,000-0.083 70,000-0.084
870,000-0.086 410,000-0.088 10,000-0.089 1,000,000-0.09
790,000-0.091 1,270,000-0.09 40,000-0.089 ]/-//[
110,000-0.088 10,000-0.087 50,000-0.086 410,000-0.087
980,000-0.089 2,330,000-0.09 30,000-0.091
1,830,000-0.092 300,000-0.095 580,000-0.096
100,000-0.097 1,110,000-0.098 100,000-0.099
240,000-0.10 690,000-0.101 120,000-0.102 30,000-0.104
1,300,000-0.105 650,000-0.108 10,000-0.106 10,000-0.105
320,000-0.104 500,000-0.10 100,000-0.099 230,000-0.10
150,000-0.102 200,000-0.101 50,000-0.102 500,000-0.103
10,000-0.101 200,000-0.10 500,000-0.101 170,000-0.102
10,000-0.101 100,000-0.10 1,000,000-0.099 300,000-0.096
210,000-0.094 200,000-0.093 200,000-0.097 350,000-0.098
120,000-0.097 130,000-0.095 200,000-0.093 230,000-0.094
350,000-0.096 530,000-0.095 200,000-0.094 20,000-0.095 ]
< >
52194 恒指瑞信九乙熊Ｐ < >[ ]/-//[ 300,000-0.187 50,000-0.18 ]< >
52202 騰訊法興零一熊Ｚ < >[ ]/-//[ 90,000-0.485 ]< >
52206 恒指法興九甲熊Ｗ < >[ ]/-//[ 50,000-0.221 ]< >
52207 恒指法興九乙熊Ｃ < >[ ]/-//[ 100,000-0.19 100,000-0.207 180,000-0.20
20,000-0.194 ]< >
52210 恒指法興九甲熊Ｑ < >[ 20,000-0.165 200,000-0.16 10,000-0.163
200,000-0.164 100,000-0.166 400,000-0.164 50,000-0.161
230,000-0.16 100,000-0.159 100,000-0.16 100,000-0.157
30,000-0.163 10,000-0.164 100,000-0.165 10,000-0.166
10,000-0.167 40,000-0.168 10,000-0.17 30,000-0.171
300,000-0.174 500,000-0.173 610,000-0.171 10,000-0.174
200,000-0.173 300,000-0.175 210,000-0.177 10,000-0.178
110,000-0.18 140,000-0.181 260,000-0.177 110,000-0.175 ]
/-//[ 10,000-0.171 10,000-0.173 10,000-0.174
1,010,000-0.177 10,000-0.179 10,000-0.18 10,000-0.183
10,000-0.185 70,000-0.188 10,000-0.19 200,000-0.191
10,000-0.194 10,000-0.198 500,000-0.199 500,000-0.20
510,000-0.201 10,000-0.209 20,000-0.213 500,000-0.208
100,000-0.207 510,000-0.205 500,000-0.198 220,000-0.195
540,000-0.20 50,000-0.203 60,000-0.201 140,000-0.198
200,000-0.20 10,000-0.202 1,200,000-0.197 10,000-0.188
5,000,000-0.193 100,000-0.192 10,000-0.187
250,000-0.186 10,000-0.191 210,000-0.188 100,000-0.187 ]
< >
52211 恒指法興零一熊Ｈ < >[ 400,000-0.149 10,000-0.157 ]/-//[ 10,000-0.174
500,000-0.179 50,000-0.174 150,000-0.175 100,000-0.171
50,000-0.17 100,000-0.167 ]< >
52214 恒指海通九乙熊Ｇ < >[ 200,000-0.185 100,000-0.186 100,000-0.193
100,000-0.194 300,000-0.195 100,000-0.196 100,000-0.195
200,000-0.198 200,000-0.20 200,000-0.197 ]/-//[
100,000-0.192 100,000-0.198 100,000-0.202 200,000-0.203
100,000-0.204 100,000-0.205 100,000-0.206 100,000-0.207
200,000-0.208 200,000-0.21 200,000-0.209 ]< >
52215 恒指海通九乙熊Ｈ < >[ 10,000-0.208 ]/-//[ ]< >
52217 碧桂海通零五牛Ａ < >[ 180,000-0.223 180,000-0.225 360,000-0.223
560,000-0.225 280,000-0.229 580,000-0.233 460,000-0.229
400,000-0.227 300,000-0.237 350,000-0.241 300,000-0.243
350,000-0.241 280,000-0.246 180,000-0.245 100,000-0.248
200,000-0.247 200,000-0.242 200,000-0.243 ]/-//[
420,000-0.246 300,000-0.242 120,000-0.238 ]< >
52220 騰訊高盛零一熊Ｄ < >[ 200,000-0.495 ]/-//[ ]< >
52246 恒指匯豐零一熊Ｊ < >[ 5,200,000-0.101 500,000-0.102 500,000-0.101
2,920,000-0.102 2,920,000-0.10 5,820,000-0.102
500,000-0.105 ]/-//[ 170,000-0.106 50,000-0.119 ]< >
52249 恒指匯豐零一熊Ｍ < >[ 29,760,000-0.079 6,320,000-0.078 230,000-0.083
1,280,000-0.084 330,000-0.085 190,000-0.087
2,000,000-0.088 ]/-//[ 710,000-0.084 70,000-0.085
40,000-0.084 2,010,000-0.086 730,000-0.087 70,000-0.088
70,000-0.089 800,000-0.09 100,000-0.092 50,000-0.097
100,000-0.099 200,000-0.098 30,000-0.096 290,000-0.097
380,000-0.098 20,000-0.096 30,000-0.097 50,000-0.092
20,000-0.093 80,000-0.092 300,000-0.091 ]< >
52250 中企匯豐零一熊Ａ < >[ 1,470,000-0.069 1,960,000-0.068 10,280,000-0.07
4,980,000-0.071 1,550,000-0.072 1,470,000-0.073
4,320,000-0.072 430,000-0.074 2,270,000-0.073
350,000-0.075 ]/-//[ 220,000-0.07 490,000-0.081 ]< >
52260 友邦東亞零四牛Ａ < >[ 200,000-0.068 40,000-0.065 ]/-//[ 600,000-0.058
20,000-0.063 ]< >
52267 騰訊匯豐零二熊Ａ < >[ 430,000-0.445 30,000-0.45 ]/-//[ 70,000-0.445
70,000-0.435 ]< >
52269 中油匯豐零五牛Ａ < >[ 240,000-0.098 ]/-//[ ]< >
52270 石藥匯豐零三牛Ａ < >[ ]/-//[ 40,000-0.56 ]< >
52272 恒指摩利九甲熊Ａ < >[ 60,000-0.145 60,000-0.141 10,000-0.14 20,000-0.145
20,000-0.146 110,000-0.145 60,000-0.146 40,000-0.148
20,000-0.16 150,000-0.158 20,000-0.154 ]/-//[
500,000-0.151 500,000-0.153 150,000-0.161 10,000-0.163
140,000-0.17 140,000-0.172 140,000-0.178 500,000-0.179
640,000-0.182 800,000-0.188 130,000-0.193 20,000-0.177
150,000-0.179 350,000-0.18 300,000-0.184 500,000-0.167
500,000-0.168 ]< >
52273 恒指摩利零一熊Ｄ < >[ 500,000-0.174 500,000-0.173 230,000-0.181 ]/-//[
1,000,000-0.212 1,000,000-0.211 500,000-0.20
500,000-0.203 ]< >
52274 恒指摩利九甲熊Ｂ < >[ 500,000-0.161 500,000-0.16 ]/-//[ 200,000-0.191
200,000-0.199 100,000-0.185 ]< >
52277 恒指海通九乙熊Ｌ < >[ 1,000,000-0.143 560,000-0.144 700,000-0.139
700,000-0.14 1,400,000-0.157 100,000-0.16 100,000-0.161
1,200,000-0.153 200,000-0.154 ]/-//[ 200,000-0.154
10,000-0.159 100,000-0.167 80,000-0.184 100,000-0.182
400,000-0.179 400,000-0.177 4,000,000-0.175
5,020,000-0.177 400,000-0.167 ]< >
52278 恒指海通九乙熊Ｍ < >[ ]/-//[ 200,000-0.17 200,000-0.178 200,000-0.184
710,000-0.202 30,000-0.205 40,000-0.197 60,000-0.196
200,000-0.198 200,000-0.197 100,000-0.198 40,000-0.188
30,000-0.18 200,000-0.186 ]< >
52290 中油瑞銀零三牛Ａ < >[ ]/-//[ 200,000-0.087 ]< >
52296 恒指瑞銀九甲熊Ｆ < >[ 60,000-0.138 100,000-0.144 ]/-//[ 100,000-0.154
10,000-0.16 100,000-0.171 360,000-0.148 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ 220,000-0.075 220,000-0.077 200,000-0.079
200,000-0.077 ]/-//[ 200,000-0.079 200,000-0.083
400,000-0.08 200,000-0.079 20,000-0.08 200,000-0.076
200,000-0.075 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 110,000-0.07 110,000-0.069 2,140,000-0.068
2,160,000-0.069 2,800,000-0.07 800,000-0.071
3,300,000-0.07 ]/-//[ 1,300,000-0.069 770,000-0.07
770,000-0.071 1,630,000-0.072 2,000,000-0.073
4,110,000-0.074 1,200,000-0.073 2,780,000-0.074
1,590,000-0.075 1,845,000-0.076 1,300,000-0.075
600,000-0.073 100,000-0.071 ]< >
52302 友邦瑞通零二熊Ｂ < >[ 56,000-0.078 920,000-0.082 640,000-0.083 ]/-//[
4,000-0.093 ]< >
52303 中壽瑞通零二熊Ａ < >[ 80,000-0.335 ]/-//[ ]< >
52307 恒指瑞通零三熊Ｇ < >[ 1,800,000-0.168 1,000,000-0.169 4,600,000-0.17
1,900,000-0.168 8,500,000-0.169 3,700,000-0.17
2,700,000-0.171 2,180,000-0.169 990,000-0.17
4,590,000-0.171 3,800,000-0.17 5,860,000-0.169
2,700,000-0.168 1,000,000-0.167 9,280,000-0.166
1,100,000-0.168 6,900,000-0.169 1,800,000-0.168
2,160,000-0.167 5,640,000-0.166 3,960,000-0.165
2,440,000-0.166 4,980,000-0.165 4,880,000-0.166
7,300,000-0.164 2,700,000-0.163 1,000,000-0.164
4,890,000-0.165 3,790,000-0.166 1,970,000-0.167
2,950,000-0.168 4,480,000-0.169 3,780,000-0.17
5,010,000-0.169 7,500,000-0.17 100,000-0.171
1,210,000-0.172 1,210,000-0.171 15,760,000-0.17
2,700,000-0.172 900,000-0.173 2,980,000-0.174
5,120,000-0.175 2,080,000-0.174 1,800,000-0.175
5,400,000-0.177 5,400,000-0.179 4,500,000-0.178
8,380,000-0.177 4,780,000-0.178 2,700,000-0.177
2,880,000-0.176 5,500,000-0.177 100,000-0.178
900,000-0.179 900,000-0.18 7,930,000-0.178
1,890,000-0.179 100,000-0.181 2,790,000-0.18
990,000-0.182 2,080,000-0.183 2,080,000-0.184
4,260,000-0.183 100,000-0.182 2,080,000-0.181
3,960,000-0.182 1,980,000-0.183 2,080,000-0.184
2,080,000-0.186 4,060,000-0.184 2,180,000-0.186
1,980,000-0.185 4,160,000-0.186 2,080,000-0.185
100,000-0.184 2,080,000-0.183 100,000-0.182
1,980,000-0.183 1,090,000-0.182 3,070,000-0.183
100,000-0.182 2,080,000-0.183 2,970,000-0.182
1,090,000-0.183 100,000-0.184 1,980,000-0.183
6,060,000-0.182 11,880,000-0.181 9,660,000-0.18
100,000-0.181 ]/-//[ 100,000-0.179 270,000-0.18
3,700,000-0.176 2,700,000-0.175 4,500,000-0.176
2,700,000-0.177 1,200,000-0.178 1,900,000-0.179
600,000-0.18 700,000-0.181 3,400,000-0.18
1,680,000-0.181 2,080,000-0.182 2,430,000-0.183
800,000-0.185 600,000-0.187 1,200,000-0.19
600,000-0.191 600,000-0.192 100,000-0.193 100,000-0.192
630,000-0.193 700,000-0.194 1,440,000-0.195
100,000-0.199 100,000-0.20 1,200,000-0.201
200,000-0.202 1,900,000-0.203 1,800,000-0.204
4,100,000-0.206 200,000-0.207 1,200,000-0.209
20,000-0.21 100,000-0.213 1,460,000-0.214 100,000-0.216
1,400,000-0.217 50,000-0.214 1,300,000-0.213
3,630,000-0.211 1,400,000-0.212 600,000-0.211
100,000-0.208 1,200,000-0.209 1,300,000-0.208
100,000-0.207 1,570,000-0.206 1,000,000-0.20
600,000-0.201 100,000-0.205 200,000-0.203
1,200,000-0.204 10,000-0.203 1,300,000-0.205
1,400,000-0.206 100,000-0.205 1,400,000-0.207
100,000-0.208 30,000-0.209 1,300,000-0.208
1,300,000-0.207 1,220,000-0.206 870,000-0.205
770,000-0.206 1,460,000-0.204 2,380,000-0.203
240,000-0.202 620,000-0.203 100,000-0.202 600,000-0.201
600,000-0.202 300,000-0.203 140,000-0.202
1,780,000-0.204 70,000-0.205 1,520,000-0.204
100,000-0.205 880,000-0.204 3,820,000-0.205
200,000-0.206 100,000-0.207 1,600,000-0.208
100,000-0.205 1,400,000-0.203 1,300,000-0.204
100,000-0.203 1,300,000-0.202 1,500,000-0.203
1,300,000-0.202 100,000-0.201 100,000-0.197
100,000-0.196 100,000-0.195 200,000-0.193
1,500,000-0.192 100,000-0.19 200,000-0.191
500,000-0.192 1,400,000-0.193 1,300,000-0.192
140,000-0.193 160,000-0.194 100,000-0.197
1,520,000-0.198 300,000-0.199 2,720,000-0.198
100,000-0.197 1,500,000-0.196 980,000-0.195
600,000-0.196 60,000-0.197 1,300,000-0.198 80,000-0.196
1,400,000-0.198 1,840,000-0.197 960,000-0.195
800,000-0.194 480,000-0.19 500,000-0.193 80,000-0.192 ]
< >
52308 恒指瑞通零三熊Ｈ < >[ 20,000-0.219 ]/-//[ 10,000-0.248 20,000-0.249
10,000-0.255 ]< >
52328 中企法興九乙熊Ｂ < >[ 180,000-0.075 ]/-//[ ]< >
52335 恒指法興九乙熊Ｈ < >[ 140,000-0.146 200,000-0.141 140,000-0.152
260,000-0.159 100,000-0.155 ]/-//[ 20,000-0.156
300,000-0.158 200,000-0.163 100,000-0.164 60,000-0.167
100,000-0.168 200,000-0.17 110,000-0.178 400,000-0.182
100,000-0.188 300,000-0.176 150,000-0.18 50,000-0.181
50,000-0.183 110,000-0.18 50,000-0.163 120,000-0.167
50,000-0.175 50,000-0.172 300,000-0.173 130,000-0.165
430,000-0.168 ]< >
52336 恒指法興九乙熊Ｉ < >[ 30,000-0.185 ]/-//[ 500,000-0.187 20,000-0.19
30,000-0.191 50,000-0.207 500,000-0.21 50,000-0.212
20,000-0.22 30,000-0.216 20,000-0.212 10,000-0.21
10,000-0.209 20,000-0.196 20,000-0.198 ]< >
52337 恒指法興九乙熊Ｏ < >[ 100,000-0.167 100,000-0.162 300,000-0.163
100,000-0.17 150,000-0.173 100,000-0.174 150,000-0.18
100,000-0.178 100,000-0.176 ]/-//[ 100,000-0.173
200,000-0.186 20,000-0.188 100,000-0.195 50,000-0.20
150,000-0.197 100,000-0.196 50,000-0.194 150,000-0.19
50,000-0.184 80,000-0.188 130,000-0.186 ]< >
52339 恒指法興零一熊Ｉ < >[ 100,000-0.132 ]/-//[ 100,000-0.137 240,000-0.144
1,010,000-0.16 100,000-0.151 100,000-0.156 ]< >
52341 港交法興零二熊Ａ < >[ ]/-//[ 200,000-0.395 110,000-0.405 200,000-0.38 ]
< >
52343 騰訊法興零二熊Ｘ < >[ 30,000-0.42 ]/-//[ ]< >
52344 小米法興零一熊Ａ < >[ 700,000-0.136 300,000-0.133 400,000-0.132
4,000-0.133 4,000-0.136 ]/-//[ 4,000-0.145 ]< >
52346 騰訊法興零一熊Ａ < >[ 50,000-0.325 20,000-0.335 580,000-0.35
Y100,000-0.35 ]/-//[ 200,000-0.365 200,000-0.37
100,000-0.38 20,000-0.375 280,000-0.36 500,000-0.35
200,000-0.355 ]< >
52347 騰訊法興零二熊Ｙ < >[ 200,000-0.355 310,000-0.36 ]/-//[ 500,000-0.385 ]
< >
52363 恒指法巴零一熊Ｏ < >[ 100,000-0.143 510,000-0.144 200,000-0.146
200,000-0.145 100,000-0.144 100,000-0.142 10,000-0.144
400,000-0.14 100,000-0.139 500,000-0.144 300,000-0.145
100,000-0.146 400,000-0.152 100,000-0.153 460,000-0.152
10,000-0.15 410,000-0.156 10,000-0.157 420,000-0.159
30,000-0.155 ]/-//[ 500,000-0.15 500,000-0.161
380,000-0.167 100,000-0.168 10,000-0.172 520,000-0.177
50,000-0.191 480,000-0.184 200,000-0.18 20,000-0.175
50,000-0.177 50,000-0.181 180,000-0.176 200,000-0.179
50,000-0.172 50,000-0.167 60,000-0.168 ]< >
52364 恒指法巴零一熊Ｐ < >[ 100,000-0.151 200,000-0.152 200,000-0.151
200,000-0.154 200,000-0.153 100,000-0.154 200,000-0.153
200,000-0.152 400,000-0.151 150,000-0.152 100,000-0.148
100,000-0.149 50,000-0.152 200,000-0.153 50,000-0.158
110,000-0.159 30,000-0.167 2,000,000-0.164 10,000-0.168
200,000-0.169 200,000-0.168 240,000-0.169 100,000-0.168
200,000-0.167 200,000-0.166 300,000-0.165 200,000-0.166
1,020,000-0.163 ]/-//[ 10,000-0.16 300,000-0.158
20,000-0.163 30,000-0.165 10,000-0.166 2,300,000-0.168
10,000-0.169 10,000-0.17 100,000-0.176 10,000-0.177
30,000-0.179 150,000-0.178 10,000-0.18 10,000-0.186
40,000-0.185 100,000-0.186 100,000-0.185 260,000-0.187
100,000-0.188 10,000-0.189 3,000,000-0.192
800,000-0.199 10,000-0.20 800,000-0.194 50,000-0.19
1,150,000-0.188 1,000,000-0.187 90,000-0.18
2,000,000-0.183 10,000-0.182 40,000-0.18 20,000-0.182
100,000-0.184 1,040,000-0.186 20,000-0.185 50,000-0.187
Y30,000-0.188 450,000-0.188 Y20,000-0.188 10,000-0.186
160,000-0.184 50,000-0.185 610,000-0.184 10,000-0.183
200,000-0.182 100,000-0.171 80,000-0.173 20,000-0.174
100,000-0.181 100,000-0.179 500,000-0.178 180,000-0.171
350,000-0.172 1,000,000-0.173 1,000,000-0.175
1,000,000-0.177 280,000-0.175 200,000-0.174
670,000-0.176 ]< >
52377 恒指瑞信零一熊Ｐ < >[ 30,000-0.121 150,000-0.12 120,000-0.123
200,000-0.124 50,000-0.121 50,000-0.125 270,000-0.13
50,000-0.134 400,000-0.135 320,000-0.134 200,000-0.135 ]
/-//[ 30,000-0.13 100,000-0.133 500,000-0.134
60,000-0.135 100,000-0.143 100,000-0.145 100,000-0.146
30,000-0.147 60,000-0.148 60,000-0.153 10,000-0.154
500,000-0.155 180,000-0.16 10,000-0.165 100,000-0.16
30,000-0.153 50,000-0.156 100,000-0.153 100,000-0.152
100,000-0.149 500,000-0.142 100,000-0.149 100,000-0.14
80,000-0.141 200,000-0.145 300,000-0.144 20,000-0.143 ]
< >
52378 恒指瑞信零一熊Ｑ < >[ 200,000-0.168 70,000-0.167 210,000-0.172
20,000-0.171 10,000-0.179 200,000-0.181 210,000-0.182
240,000-0.181 210,000-0.188 10,000-0.19 160,000-0.184 ]
/-//[ 100,000-0.18 20,000-0.181 20,000-0.187
30,000-0.19 10,000-0.194 300,000-0.197 20,000-0.20
40,000-0.208 200,000-0.211 20,000-0.214 20,000-0.222
90,000-0.221 40,000-0.216 90,000-0.215 30,000-0.216
100,000-0.211 ]< >
52380 建行瑞信零七牛Ａ < >[ 150,000-0.069 ]/-//[ 50,000-0.062 100,000-0.064 ]
< >
52382 中証瑞信零七牛Ａ < >[ ]/-//[ 210,000-0.066 ]< >
52385 招行瑞信零二熊Ａ < >[ 75,000-0.04 25,000-0.039 50,000-0.04 25,000-0.041 ]
/-//[ 175,000-0.042 25,000-0.043 875,000-0.042
200,000-0.04 ]< >
52391 匯豐中銀九乙熊Ｂ < >[ ]/-//[ 60,000-0.095 104,000-0.094 256,000-0.095 ]
< >
52403 恒指中銀九乙熊Ｐ < >[ 1,170,000-0.136 100,000-0.134 10,000-0.145
100,000-0.151 ]/-//[ ]< >
52404 騰訊摩通零一熊Ｈ < >[ ]/-//[ 100,000-0.38 150,000-0.37 150,000-0.355 ]< >
52405 騰訊摩通零二熊Ｆ < >[ ]/-//[ 10,000-0.082 ]< >
52408 港交摩通零二熊Ｄ < >[ 100,000-0.072 100,000-0.073 ]/-//[ ]< >
52409 中企摩通零三熊Ａ < >[ 100,000-0.07 ]/-//[ 50,000-0.08 30,000-0.075 ]< >
52410 中企摩通零三熊Ｂ < >[ ]/-//[ 80,000-0.121 40,000-0.112 ]< >
52415 恒指摩通九甲熊Ｎ < >[ 710,000-0.147 110,000-0.146 10,000-0.149
20,000-0.148 150,000-0.149 100,000-0.148 230,000-0.147
40,000-0.144 310,000-0.142 20,000-0.143 100,000-0.142
100,000-0.143 200,000-0.145 20,000-0.147
1,400,000-0.149 1,200,000-0.15 100,000-0.152
150,000-0.153 200,000-0.157 20,000-0.154 70,000-0.156
1,200,000-0.16 90,000-0.163 20,000-0.165 90,000-0.164
40,000-0.162 120,000-0.161 20,000-0.158 650,000-0.159 ]
/-//[ 600,000-0.156 260,000-0.16 600,000-0.163
170,000-0.164 190,000-0.165 10,000-0.168 40,000-0.169
330,000-0.171 300,000-0.172 250,000-0.173 280,000-0.174
100,000-0.175 10,000-0.177 100,000-0.18 100,000-0.182
100,000-0.184 100,000-0.186 100,000-0.192 200,000-0.193
180,000-0.186 250,000-0.183 30,000-0.181 750,000-0.182
600,000-0.184 780,000-0.186 500,000-0.187 20,000-0.186
600,000-0.184 600,000-0.183 220,000-0.182
1,080,000-0.181 800,000-0.184 100,000-0.183
400,000-0.187 460,000-0.182 600,000-0.183 650,000-0.181
200,000-0.174 600,000-0.17 710,000-0.171 100,000-0.172
600,000-0.174 40,000-0.178 600,000-0.173 610,000-0.176
500,000-0.175 10,000-0.174 20,000-0.173 20,000-0.172
20,000-0.168 500,000-0.167 500,000-0.172 540,000-0.174
50,000-0.175 10,000-0.171 30,000-0.17 200,000-0.171
50,000-0.172 ]< >
52416 恒指摩通九乙熊Ｖ < >[ 200,000-0.151 100,000-0.155 200,000-0.156
100,000-0.158 100,000-0.16 480,000-0.17 ]/-//[
10,000-0.16 500,000-0.175 200,000-0.176 80,000-0.18
300,000-0.186 300,000-0.19 70,000-0.192 200,000-0.195
80,000-0.20 80,000-0.199 310,000-0.198 400,000-0.193
10,000-0.194 50,000-0.193 50,000-0.19 10,000-0.18
150,000-0.179 1,000,000-0.178 ]< >
52417 恒指摩通零一熊Ｕ < >[ 30,000-0.161 10,000-0.16 10,000-0.159 50,000-0.163
30,000-0.165 10,000-0.164 50,000-0.165 100,000-0.17
100,000-0.171 40,000-0.17 30,000-0.171 100,000-0.174
150,000-0.177 130,000-0.175 500,000-0.177 500,000-0.174
]/-//[ 30,000-0.171 30,000-0.174 200,000-0.176
200,000-0.178 80,000-0.18 200,000-0.187 150,000-0.186
500,000-0.188 300,000-0.191 700,000-0.198 100,000-0.207
30,000-0.208 50,000-0.207 100,000-0.195 100,000-0.197
130,000-0.198 100,000-0.20 200,000-0.201 20,000-0.199
100,000-0.195 20,000-0.198 100,000-0.199 50,000-0.20
100,000-0.198 100,000-0.184 30,000-0.193 20,000-0.192
50,000-0.19 200,000-0.182 280,000-0.188 30,000-0.187 ]
< >
52433 中油海通零六牛Ａ < >[ 680,000-0.042 1,600,000-0.04 200,000-0.041
500,000-0.039 60,000-0.04 2,580,000-0.041 240,000-0.04
200,000-0.039 ]/-//[ 600,000-0.039 240,000-0.04
640,000-0.039 40,000-0.035 360,000-0.034 360,000-0.035
420,000-0.034 400,000-0.036 100,000-0.034 180,000-0.036
1,180,000-0.037 60,000-0.036 ]< >
52434 建行海通零一牛Ｂ < >[ 4,840,000-0.065 200,000-0.064 3,220,000-0.063 ]/-//
[ 910,000-0.063 990,000-0.064 5,600,000-0.065
300,000-0.064 100,000-0.065 300,000-0.064 520,000-0.065
400,000-0.064 300,000-0.062 200,000-0.061 600,000-0.062
300,000-0.061 300,000-0.062 ]< >
52445 恒指高盛零二熊Ｚ < >[ ]/-//[ 10,000-0.19 50,000-0.20 50,000-0.202
10,000-0.19 10,000-0.176 ]< >
52446 恒指高盛零三熊Ｎ < >[ ]/-//[ 100,000-0.206 ]< >
52451 騰訊高盛九乙熊Ｏ < >[ 100,000-0.355 ]/-//[ ]< >
52455 騰訊東亞零四熊Ｄ < >[ 100,000-0.285 100,000-0.29 100,000-0.295 ]/-//[
100,000-0.32 100,000-0.33 100,000-0.31 ]< >
52465 騰訊法巴九乙熊Ｕ < >[ 100,000-0.345 ]/-//[ 390,000-0.405 760,000-0.375 ]
< >
52477 恒指摩利一七牛Ｊ < >[ 130,000-0.064 250,000-0.062 550,000-0.063
50,000-0.064 300,000-0.058 600,000-0.056 230,000-0.055
50,000-0.054 170,000-0.055 600,000-0.057 ]/-//[
150,000-0.058 50,000-0.057 100,000-0.056 500,000-0.054
100,000-0.052 1,000,000-0.051 30,000-0.052 130,000-0.05
150,000-0.048 140,000-0.047 120,000-0.046 150,000-0.045
50,000-0.044 200,000-0.043 100,000-0.041 110,000-0.043
40,000-0.042 790,000-0.044 220,000-0.046 100,000-0.048
1,430,000-0.047 100,000-0.048 850,000-0.046
1,100,000-0.045 250,000-0.048 200,000-0.047
5,500,000-0.046 1,340,000-0.048 150,000-0.047
20,000-0.053 1,700,000-0.052 20,000-0.05 50,000-0.049
Y20,000-0.048 80,000-0.048 40,000-0.049 470,000-0.05
100,000-0.052 50,000-0.053 300,000-0.052 200,000-0.05
100,000-0.051 420,000-0.052 ]< >
52478 騰訊法巴九乙熊Ｖ < >[ ]/-//[ 20,000-0.365 10,000-0.355 100,000-0.335
10,000-0.345 ]< >
52488 恒指匯豐零二熊Ｂ < >[ 100,000-0.091 15,530,000-0.092 4,780,000-0.091
100,000-0.095 430,000-0.098 ]/-//[ 350,000-0.099
30,000-0.102 150,000-0.105 300,000-0.106 50,000-0.116
150,000-0.11 100,000-0.111 200,000-0.112 10,000-0.111
200,000-0.105 ]< >
52489 恒指匯豐零九牛Ｕ < >[ 4,640,000-0.072 1,590,000-0.073 8,000,000-0.072
230,000-0.074 1,400,000-0.073 37,560,000-0.072
1,750,000-0.071 190,000-0.07 9,380,000-0.071
5,120,000-0.07 3,580,000-0.069 16,270,000-0.068
1,800,000-0.069 1,800,000-0.068 4,500,000-0.069
9,720,000-0.068 4,900,000-0.067 320,000-0.068
1,400,000-0.067 27,510,000-0.066 920,000-0.065
4,920,000-0.064 3,740,000-0.065 1,220,000-0.066 ]/-//[
3,820,000-0.068 500,000-0.067 6,480,000-0.066
500,000-0.065 3,080,000-0.064 20,000-0.06 380,000-0.059
130,000-0.056 3,160,000-0.055 2,960,000-0.054
20,000-0.053 330,000-0.052 290,000-0.053 310,000-0.054
100,000-0.056 660,000-0.055 200,000-0.054
1,360,000-0.056 400,000-0.055 70,000-0.054 100,000-0.06
50,000-0.062 50,000-0.059 760,000-0.058 50,000-0.062
100,000-0.063 660,000-0.062 560,000-0.06
5,720,000-0.059 100,000-0.06 490,000-0.061 230,000-0.06
200,000-0.061 80,000-0.062 ]< >
52521 恒指瑞通零三熊Ｌ < >[ 1,900,000-0.161 100,000-0.162 7,300,000-0.161
4,680,000-0.16 3,800,000-0.161 3,780,000-0.162
1,890,000-0.16 5,490,000-0.162 1,800,000-0.163
2,700,000-0.161 3,780,000-0.16 1,810,000-0.161
3,960,000-0.16 1,990,000-0.159 5,770,000-0.158
1,800,000-0.157 1,100,000-0.158 1,000,000-0.159
1,800,000-0.161 2,080,000-0.159 6,480,000-0.158
900,000-0.157 1,800,000-0.158 2,700,000-0.156
3,790,000-0.157 2,970,000-0.156 1,900,000-0.158
2,880,000-0.156 2,800,000-0.155 500,000-0.154
4,500,000-0.155 1,980,000-0.156 5,680,000-0.157
1,890,000-0.158 1,890,000-0.159 3,060,000-0.16
240,000-0.161 2,970,000-0.16 8,370,000-0.161
2,220,000-0.162 2,140,000-0.163 1,590,000-0.162
4,050,000-0.161 2,790,000-0.162 3,830,000-0.161
990,000-0.162 900,000-0.161 120,000-0.163 320,000-0.164
100,000-0.165 3,780,000-0.164 3,120,000-0.165
1,080,000-0.166 200,000-0.167 4,300,000-0.166
5,960,000-0.168 2,000,000-0.169 1,800,000-0.17
5,400,000-0.169 18,730,000-0.168 5,610,000-0.169
1,800,000-0.17 900,000-0.169 140,000-0.17
1,870,000-0.169 70,000-0.17 1,900,000-0.172
900,000-0.174 1,890,000-0.173 2,790,000-0.175
100,000-0.176 900,000-0.177 100,000-0.178
1,000,000-0.177 10,000-0.172 ]/-//[ 30,000-0.172
1,200,000-0.184 100,000-0.192 100,000-0.194
100,000-0.195 100,000-0.202 100,000-0.204 100,000-0.203
180,000-0.202 750,000-0.20 190,000-0.194 90,000-0.195
90,000-0.196 90,000-0.197 90,000-0.195 90,000-0.196
100,000-0.195 1,370,000-0.197 170,000-0.198
200,000-0.20 20,000-0.198 20,000-0.197 730,000-0.195
20,000-0.188 20,000-0.183 20,000-0.188 ]< >
52522 騰訊瑞通零二熊Ｄ < >[ 50,000-0.31 ]/-//[ ]< >
52535 平安匯豐零三牛Ａ < >[ 50,000-0.122 200,000-0.12 400,000-0.118
700,000-0.115 50,000-0.114 1,450,000-0.115 ]/-//[
50,000-0.115 50,000-0.114 1,000,000-0.115 50,000-0.116
500,000-0.113 500,000-0.112 1,450,000-0.111
300,000-0.11 650,000-0.111 300,000-0.11 200,000-0.109
500,000-0.108 900,000-0.107 50,000-0.109 300,000-0.112
100,000-0.113 650,000-0.112 ]< >
52536 港交匯豐零一熊Ｄ < >[ 200,000-0.35 ]/-//[ 50,000-0.36 30,000-0.37
80,000-0.355 ]< >
52537 騰訊匯豐零二熊Ｂ < >[ 1,600,000-0.08 2,400,000-0.081 1,000,000-0.08
1,000,000-0.081 ]/-//[ 1,350,000-0.079 100,000-0.082
200,000-0.085 150,000-0.083 150,000-0.082 100,000-0.083
50,000-0.082 200,000-0.083 50,000-0.08 900,000-0.079 ]
< >
52539 友邦匯豐零二熊Ｂ < >[ 200,000-0.094 1,100,000-0.095 500,000-0.094
1,000,000-0.095 100,000-0.096 640,000-0.095
200,000-0.096 1,780,000-0.095 2,200,000-0.096
3,880,000-0.097 760,000-0.096 720,000-0.095
2,740,000-0.094 320,000-0.095 ]/-//[ 2,460,000-0.093
2,320,000-0.094 680,000-0.093 820,000-0.094
1,040,000-0.095 860,000-0.096 680,000-0.098
500,000-0.104 320,000-0.105 40,000-0.103
1,180,000-0.102 20,000-0.101 80,000-0.098 40,000-0.099 ]
< >
52540 中移匯豐零一熊Ａ < >[ 150,000-0.059 200,000-0.061 50,000-0.062
1,100,000-0.064 500,000-0.065 200,000-0.064 ]/-//[
800,000-0.067 50,000-0.064 ]< >
52542 銀河匯豐零二熊Ａ < >[ 1,700,000-0.066 10,400,000-0.065 11,500,000-0.066
3,600,000-0.067 6,000,000-0.068 900,000-0.067
2,000,000-0.068 400,000-0.07 1,000,000-0.071 ]/-//[
1,000,000-0.069 200,000-0.075 400,000-0.076
200,000-0.075 100,000-0.071 100,000-0.072 200,000-0.073
]< >
52543 騰訊摩利零四熊Ａ < >[ 70,000-0.30 140,000-0.31 ]/-//[ 680,000-0.325
70,000-0.33 ]< >
52544 騰訊摩利零十牛Ａ < >[ 35,000-0.065 ]/-//[ 100,000-0.059 600,000-0.061 ]
< >
52599 新地瑞信零四牛Ａ < >[ 195,000-0.103 25,000-0.104 30,000-0.105
25,000-0.104 30,000-0.103 50,000-0.104 75,000-0.103
5,000-0.102 55,000-0.101 50,000-0.102 25,000-0.103
25,000-0.106 25,000-0.103 25,000-0.10 75,000-0.097
85,000-0.098 25,000-0.097 15,000-0.096 10,000-0.095
20,000-0.094 65,000-0.093 60,000-0.096 30,000-0.095
45,000-0.094 15,000-0.093 ]/-//[ 75,000-0.094
25,000-0.091 50,000-0.089 25,000-0.084 25,000-0.083
70,000-0.081 25,000-0.08 30,000-0.079 75,000-0.08
75,000-0.079 15,000-0.077 5,000-0.071 20,000-0.074
25,000-0.075 65,000-0.076 25,000-0.075 25,000-0.077
50,000-0.082 200,000-0.081 50,000-0.077 65,000-0.076
165,000-0.077 5,000-0.076 25,000-0.075 105,000-0.08
35,000-0.082 ]< >
52600 中移瑞信零四牛Ａ < >[ 100,000-0.091 100,000-0.09 ]/-//[ 50,000-0.091
50,000-0.087 ]< >
52608 騰訊瑞信零四熊Ｂ < >[ 100,000-0.073 2,000,000-0.072 200,000-0.074
10,000-0.073 50,000-0.074 1,595,000-0.073
1,240,000-0.072 120,000-0.074 45,000-0.075 50,000-0.076
]/-//[ 165,000-0.076 165,000-0.077 100,000-0.074 ]< >
52621 恒指瑞信零二熊Ｓ < >[ 200,000-0.116 200,000-0.115 540,000-0.117
50,000-0.12 50,000-0.129 50,000-0.127 ]/-//[
600,000-0.122 150,000-0.125 270,000-0.129 500,000-0.131
90,000-0.137 50,000-0.143 50,000-0.144 500,000-0.151
50,000-0.149 400,000-0.146 400,000-0.148 400,000-0.144
400,000-0.142 110,000-0.145 500,000-0.139 500,000-0.137
3,000,000-0.138 200,000-0.137 ]< >
52624 恒指摩通一乙牛Ｓ < >[ 20,000-0.14 20,000-0.138 20,000-0.13 10,000-0.128
10,000-0.129 1,020,000-0.125 ]/-//[ 200,000-0.131
100,000-0.125 100,000-0.11 250,000-0.095 500,000-0.101
510,000-0.108 500,000-0.107 120,000-0.105 20,000-0.107
500,000-0.112 580,000-0.114 10,000-0.113 580,000-0.115
580,000-0.116 ]< >
52635 恒指摩通零一熊Ｘ < >[ 40,000-0.148 300,000-0.149 200,000-0.162
100,000-0.161 ]/-//[ 60,000-0.17 200,000-0.172
200,000-0.173 250,000-0.185 200,000-0.192 10,000-0.184
100,000-0.181 10,000-0.173 10,000-0.178 250,000-0.173 ]
< >
52636 恒指摩通零二熊Ｚ < >[ 130,000-0.18 ]/-//[ 400,000-0.182 500,000-0.21
50,000-0.193 200,000-0.192 10,000-0.194 ]< >
52640 騰訊摩通零三熊Ａ < >[ 125,000-0.059 Y5,000-0.06 50,000-0.061
1,000,000-0.06 50,000-0.063 ]/-//[ 15,000-0.067
2,215,000-0.069 500,000-0.068 10,000-0.067
3,000,000-0.069 195,000-0.068 3,000,000-0.062
100,000-0.063 ]< >
52641 騰訊摩通零三熊Ｂ < >[ ]/-//[ 2,500,000-0.075 810,000-0.078 ]< >
52642 騰訊摩通零二熊Ｉ < >[ ]/-//[ 100,000-0.089 ]< >
52643 港交摩通零二牛Ｄ < >[ 10,000-0.048 20,000-0.046 ]/-//[ 20,000-0.047
20,000-0.043 100,000-0.039 100,000-0.038 200,000-0.04
10,000-0.039 100,000-0.043 500,000-0.044 ]< >
52644 港交摩通零二牛Ｅ < >[ 200,000-0.07 55,000-0.069 10,000-0.068 ]/-//[
70,000-0.062 5,000-0.065 ]< >
52647 平安摩通零二牛Ｄ < >[ 100,000-0.172 100,000-0.174 200,000-0.171 ]/-//[
100,000-0.167 100,000-0.164 ]< >
52648 中企摩通一乙牛Ａ < >[ 1,690,000-0.193 10,000-0.188 ]/-//[ 10,000-0.184
10,000-0.183 30,000-0.182 20,000-0.181 20,000-0.18
10,000-0.178 ]< >
52652 騰訊海通零一牛Ｋ < >[ 100,000-0.236 ]/-//[ 100,000-0.198 ]< >
52653 友邦海通零一牛Ｂ < >[ 1,860,000-0.104 60,000-0.103 60,000-0.104
740,000-0.102 160,000-0.103 40,000-0.102 40,000-0.101
1,420,000-0.102 80,000-0.103 100,000-0.102
940,000-0.101 200,000-0.10 240,000-0.099
1,180,000-0.098 940,000-0.097 940,000-0.096
140,000-0.098 3,320,000-0.099 ]/-//[ 300,000-0.099
940,000-0.10 400,000-0.097 2,780,000-0.095
740,000-0.094 840,000-0.091 100,000-0.09 200,000-0.089
100,000-0.088 20,000-0.087 400,000-0.088 520,000-0.089
1,800,000-0.088 100,000-0.089 100,000-0.091
1,600,000-0.09 840,000-0.089 2,160,000-0.09
200,000-0.091 1,660,000-0.09 100,000-0.091 100,000-0.09
600,000-0.093 960,000-0.092 280,000-0.093
3,680,000-0.095 800,000-0.096 ]< >
52654 瑞聲海通零二牛Ａ < >[ ]/-//[ 50,000-0.184 ]< >
52657 騰訊海通零四熊Ｈ < >[ 50,000-0.32 50,000-0.33 ]/-//[ 10,000-0.36
30,000-0.365 40,000-0.36 ]< >
52658 友邦海通零四熊Ｆ < >[ 120,000-0.082 240,000-0.081 1,320,000-0.08
2,020,000-0.082 800,000-0.081 400,000-0.08
1,400,000-0.081 500,000-0.082 1,200,000-0.083
1,020,000-0.084 140,000-0.085 1,220,000-0.084
2,200,000-0.085 500,000-0.084 2,700,000-0.085
200,000-0.084 1,100,000-0.085 800,000-0.086
1,400,000-0.085 600,000-0.086 1,300,000-0.085
1,900,000-0.086 100,000-0.087 700,000-0.088
2,260,000-0.087 220,000-0.086 140,000-0.087
200,000-0.086 440,000-0.085 1,580,000-0.084
300,000-0.083 840,000-0.084 200,000-0.085 ]/-//[
1,240,000-0.084 940,000-0.083 1,340,000-0.084
100,000-0.081 120,000-0.082 140,000-0.083 100,000-0.085
560,000-0.086 300,000-0.087 700,000-0.086 100,000-0.087
1,040,000-0.088 420,000-0.089 280,000-0.09 40,000-0.095
200,000-0.093 100,000-0.094 140,000-0.093 100,000-0.088
]< >
52705 舜光法興零一牛Ｂ < >[ 10,000-0.44 ]/-//[ ]< >
52718 恒指法興零二熊Ｓ < >[ 250,000-0.154 300,000-0.152 ]/-//[ 100,000-0.167
100,000-0.166 200,000-0.18 100,000-0.19 200,000-0.193
200,000-0.186 200,000-0.182 200,000-0.178 ]< >
52728 中移高盛零二牛Ｂ < >[ ]/-//[ 20,000-0.066 ]< >
52729 友邦高盛零二熊Ｂ < >[ 100,000-0.065 320,000-0.068 300,000-0.069
100,000-0.068 100,000-0.07 200,000-0.069 50,000-0.068
100,000-0.07 610,000-0.071 610,000-0.072 132,000-0.073
546,000-0.075 182,000-0.073 546,000-0.072 ]/-//[
90,000-0.071 90,000-0.07 4,000-0.08 68,000-0.079
748,000-0.082 748,000-0.08 ]< >
52754 恒指匯豐零二熊Ｃ < >[ 500,000-0.074 150,000-0.073 500,000-0.074
9,460,000-0.072 3,940,000-0.071 7,200,000-0.072
1,400,000-0.071 1,240,000-0.072 400,000-0.073
860,000-0.074 110,000-0.077 20,000-0.076 440,000-0.077
140,000-0.078 20,000-0.081 40,000-0.08 90,000-0.081
120,000-0.082 1,350,000-0.079 400,000-0.078
1,570,000-0.079 ]/-//[ 9,490,000-0.079 10,000-0.078
10,000-0.077 4,000,000-0.076 10,450,000-0.077
340,000-0.078 950,000-0.079 10,000-0.08 110,000-0.082
210,000-0.084 30,000-0.086 40,000-0.087 100,000-0.09
40,000-0.091 80,000-0.09 70,000-0.094 590,000-0.095
30,000-0.097 10,000-0.094 170,000-0.093 120,000-0.092
400,000-0.09 330,000-0.091 200,000-0.09 20,000-0.091
140,000-0.081 240,000-0.082 100,000-0.087 30,000-0.088
30,000-0.085 120,000-0.086 1,000,000-0.084
880,000-0.083 Y100,000-0.083 200,000-0.083
200,000-0.082 ]< >
52755 恒指匯豐零九牛Ｙ < >[ 270,000-0.151 100,000-0.156 100,000-0.151
100,000-0.146 400,000-0.145 100,000-0.141 ]/-//[
100,000-0.146 100,000-0.141 100,000-0.136 100,000-0.128
100,000-0.122 100,000-0.115 100,000-0.11 100,000-0.117
100,000-0.122 100,000-0.128 ]< >
52758 恒指匯豐零九牛Ｚ < >[ 100,000-0.195 ]/-//[ ]< >
52761 Ａ中匯豐零二牛Ｄ < >[ ]/-//[ 20,000-0.156 ]< >
52768 新地匯豐零二熊Ａ < >[ 50,000-0.248 ]/-//[ 50,000-0.255 ]< >
52769 中化匯豐零二牛Ａ < >[ ]/-//[ 40,000-0.047 ]< >
52770 友邦匯豐零三牛Ｂ < >[ 700,000-0.083 140,000-0.081 2,040,000-0.076
540,000-0.074 20,000-0.075 20,000-0.076 ]/-//[
20,000-0.077 120,000-0.076 20,000-0.075 160,000-0.074
180,000-0.065 520,000-0.066 60,000-0.067 5,060,000-0.07
]< >
52773 騰訊匯豐零三熊Ｃ < >[ 560,000-0.355 2,040,000-0.36 3,000,000-0.365
400,000-0.355 ]/-//[ 500,000-0.36 400,000-0.365
50,000-0.37 150,000-0.385 100,000-0.37 100,000-0.365
100,000-0.36 160,000-0.37 100,000-0.355 50,000-0.35
350,000-0.355 ]< >
52774 恒指摩利一甲牛Ａ < >[ ]/-//[ 50,000-0.214 50,000-0.21 50,000-0.206
50,000-0.197 ]< >
52776 恒指摩利一九牛Ｅ < >[ ]/-//[ 100,000-0.151 ]< >
52777 恒指摩利一甲牛Ｂ < >[ 1,700,000-0.228 1,790,000-0.229 7,060,000-0.218 ]
/-//[ 5,250,000-0.222 4,010,000-0.221 1,650,000-0.212
6,900,000-0.206 5,560,000-0.204 1,860,000-0.199
50,000-0.205 ]< >
52778 恒指摩利一十牛Ｂ < >[ 30,000-0.132 ]/-//[ 80,000-0.118 70,000-0.097
400,000-0.112 ]< >
52779 港交中銀九乙牛Ｐ < >[ ]/-//[ 10,000-0.218 10,000-0.215 10,000-0.212
10,000-0.209 10,000-0.206 10,000-0.203 10,000-0.194
10,000-0.206 ]< >
52783 恒指中銀一九牛Ｉ < >[ ]/-//[ 200,000-0.103 100,000-0.105 200,000-0.116 ]
< >
52800 平安瑞銀零一牛Ｆ < >[ 220,000-0.072 220,000-0.071 640,000-0.07
1,360,000-0.071 2,400,000-0.072 1,200,000-0.073
600,000-0.072 400,000-0.071 1,850,000-0.07
3,370,000-0.067 400,000-0.068 2,740,000-0.067 ]/-//[
100,000-0.067 1,400,000-0.068 50,000-0.066 85,000-0.067
40,000-0.065 5,000-0.063 140,000-0.062 80,000-0.06
400,000-0.059 80,000-0.061 200,000-0.06 200,000-0.063
110,000-0.062 ]< >
52807 恒指法巴零二熊Ｃ < >[ 100,000-0.159 100,000-0.167 400,000-0.175
100,000-0.17 ]/-//[ 50,000-0.169 100,000-0.173
50,000-0.178 50,000-0.18 50,000-0.182 50,000-0.194
110,000-0.195 ]< >
52808 恒指法巴零二熊Ｄ < >[ 290,000-0.169 200,000-0.177 650,000-0.181
100,000-0.185 400,000-0.184 300,000-0.183 100,000-0.179
]/-//[ 20,000-0.178 100,000-0.186 100,000-0.202
350,000-0.207 20,000-0.206 100,000-0.215 10,000-0.205
100,000-0.203 100,000-0.19 100,000-0.193 ]< >
52809 恒指法巴零二熊Ｅ < >[ ]/-//[ 90,000-0.20 20,000-0.22 ]< >
52811 恒指瑞通一二牛Ｖ < >[ 1,800,000-0.163 3,900,000-0.162 3,800,000-0.163
1,100,000-0.162 900,000-0.163 100,000-0.164
2,080,000-0.163 900,000-0.162 2,900,000-0.161
1,900,000-0.163 4,780,000-0.161 900,000-0.162
100,000-0.163 3,880,000-0.162 1,900,000-0.163
3,700,000-0.165 1,800,000-0.166 1,800,000-0.165
900,000-0.164 4,680,000-0.163 2,350,000-0.165
1,980,000-0.167 5,430,000-0.166 1,800,000-0.165
990,000-0.167 550,000-0.168 990,000-0.167
7,730,000-0.168 550,000-0.167 1,800,000-0.166
3,450,000-0.165 4,610,000-0.163 11,540,000-0.162
3,180,000-0.161 650,000-0.16 1,800,000-0.161
200,000-0.162 1,090,000-0.161 1,540,000-0.162
2,450,000-0.161 100,000-0.16 2,540,000-0.159
5,520,000-0.158 1,980,000-0.157 5,200,000-0.156
9,340,000-0.157 550,000-0.154 550,000-0.155
2,900,000-0.154 4,100,000-0.153 3,300,000-0.154
10,660,000-0.155 1,100,000-0.154 1,050,000-0.153
950,000-0.154 6,300,000-0.155 100,000-0.156
3,880,000-0.155 1,130,000-0.154 1,150,000-0.153
4,850,000-0.154 1,850,000-0.153 900,000-0.151
2,930,000-0.152 950,000-0.151 100,000-0.15
900,000-0.149 2,800,000-0.148 4,700,000-0.149
1,940,000-0.151 3,840,000-0.15 3,600,000-0.149
900,000-0.148 2,700,000-0.146 3,600,000-0.148
1,800,000-0.147 1,990,000-0.145 3,690,000-0.146
2,080,000-0.147 2,420,000-0.148 1,900,000-0.149
8,000,000-0.15 900,000-0.149 3,600,000-0.15
100,000-0.151 1,800,000-0.15 9,180,000-0.149
1,040,000-0.15 5,150,000-0.151 5,730,000-0.152
1,970,000-0.153 70,000-0.152 1,800,000-0.151 ]/-//[
1,800,000-0.151 1,800,000-0.152 900,000-0.153
4,700,000-0.154 200,000-0.156 100,000-0.157
4,900,000-0.156 600,000-0.155 1,800,000-0.154
2,640,000-0.153 1,480,000-0.152 1,400,000-0.151
2,580,000-0.15 600,000-0.149 1,800,000-0.15
100,000-0.149 3,600,000-0.147 1,800,000-0.146
1,900,000-0.145 1,800,000-0.144 100,000-0.142
1,500,000-0.141 1,600,000-0.14 3,070,000-0.139
990,000-0.138 1,800,000-0.139 1,900,000-0.138
1,900,000-0.137 3,440,000-0.131 1,040,000-0.13
100,000-0.129 3,140,000-0.13 240,000-0.128
4,380,000-0.127 900,000-0.126 140,000-0.127
280,000-0.126 140,000-0.125 100,000-0.124
1,200,000-0.123 1,800,000-0.12 1,040,000-0.117
1,040,000-0.116 1,040,000-0.117 100,000-0.119
2,040,000-0.12 980,000-0.121 1,800,000-0.122
140,000-0.123 1,440,000-0.122 1,800,000-0.121
1,280,000-0.123 900,000-0.125 1,540,000-0.126
600,000-0.127 100,000-0.128 240,000-0.129 600,000-0.13
1,940,000-0.132 100,000-0.129 1,800,000-0.127
140,000-0.128 280,000-0.129 1,400,000-0.13
140,000-0.129 140,000-0.128 1,480,000-0.127
260,000-0.128 3,340,000-0.127 2,840,000-0.126
3,040,000-0.125 40,000-0.126 1,140,000-0.127
100,000-0.133 220,000-0.137 100,000-0.139 100,000-0.137
120,000-0.14 ]< >
52820 恒指海通一乙牛Ｅ < >[ 130,000-0.119 400,000-0.123 700,000-0.124
100,000-0.123 200,000-0.118 270,000-0.116 200,000-0.111
]/-//[ 300,000-0.113 600,000-0.114 400,000-0.112
400,000-0.104 10,000-0.099 10,000-0.079 40,000-0.085
200,000-0.094 310,000-0.092 300,000-0.088 30,000-0.09
160,000-0.089 40,000-0.10 160,000-0.097 200,000-0.099 ]
< >
52848 恒指摩通零一熊Ｃ < >[ 100,000-0.153 600,000-0.157 30,000-0.168 ]/-//[
30,000-0.164 50,000-0.191 100,000-0.193 50,000-0.194
10,000-0.193 ]< >
52849 恒指摩通九乙熊Ｄ < >[ ]/-//[ 150,000-0.214 ]< >
52856 恒指摩通一乙牛Ｆ < >[ 80,000-0.127 100,000-0.133 20,000-0.13
30,000-0.127 30,000-0.124 30,000-0.121 500,000-0.12
30,000-0.118 260,000-0.115 100,000-0.114 100,000-0.118 ]
/-//[ 30,000-0.119 20,000-0.117 530,000-0.115
70,000-0.113 30,000-0.112 20,000-0.11 30,000-0.109
100,000-0.103 100,000-0.096 1,200,000-0.091
1,000,000-0.094 30,000-0.097 500,000-0.098 100,000-0.10
20,000-0.097 80,000-0.096 130,000-0.094 30,000-0.097
100,000-0.098 200,000-0.097 30,000-0.10 200,000-0.101
100,000-0.102 30,000-0.103 30,000-0.108 30,000-0.102
100,000-0.103 30,000-0.106 100,000-0.108 30,000-0.109
30,000-0.106 150,000-0.107 ]< >
52857 恒指摩通一甲牛Ｑ < >[ 700,000-0.152 50,000-0.148 600,000-0.139
600,000-0.141 400,000-0.142 ]/-//[ 120,000-0.144
10,000-0.147 700,000-0.139 10,000-0.138 20,000-0.115
100,000-0.121 1,000,000-0.12 100,000-0.123
560,000-0.129 40,000-0.13 100,000-0.133 ]< >
52858 恒指摩通一乙牛Ｊ < >[ 1,000,000-0.178 ]/-//[ ]< >
52860 騰訊海通零二牛Ｂ < >[ 440,000-0.32 300,000-0.315 100,000-0.31 ]/-//[
10,000-0.285 10,000-0.28 430,000-0.295 540,000-0.30 ]< >
52861 中移海通零一牛Ｃ < >[ 250,000-0.116 300,000-0.117 150,000-0.115
1,100,000-0.111 100,000-0.112 ]/-//[ 200,000-0.111
100,000-0.107 450,000-0.108 300,000-0.109 100,000-0.108
150,000-0.109 300,000-0.111 200,000-0.11 100,000-0.109 ]
< >
52863 平安海通零一牛Ａ < >[ ]/-//[ 50,000-0.155 ]< >
52864 融創海通零五牛Ａ < >[ 400,000-0.059 300,000-0.06 800,000-0.061
1,300,000-0.062 200,000-0.063 500,000-0.066
500,000-0.067 500,000-0.068 300,000-0.067
1,000,000-0.068 1,100,000-0.067 1,900,000-0.066
1,700,000-0.068 1,400,000-0.069 3,200,000-0.07
300,000-0.066 600,000-0.067 800,000-0.068
1,600,000-0.067 1,500,000-0.066 200,000-0.067
3,000,000-0.066 1,300,000-0.065 1,700,000-0.066 ]/-//[
600,000-0.067 100,000-0.068 1,200,000-0.067
1,600,000-0.068 4,000,000-0.066 200,000-0.063
3,700,000-0.062 5,200,000-0.061 ]< >
52867 騰訊海通零四熊Ｊ < >[ 80,000-0.375 80,000-0.365 ]/-//[ 10,000-0.395
30,000-0.42 10,000-0.41 40,000-0.40 50,000-0.395 ]< >
52873 中化瑞通零三牛Ａ < >[ 1,626,000-0.068 412,000-0.067 ]/-//[ 134,000-0.068
80,000-0.063 ]< >
52876 新地瑞通零三牛Ａ < >[ 30,000-0.095 5,000-0.085 ]/-//[ 25,000-0.084
30,000-0.08 30,000-0.079 10,000-0.075 100,000-0.069
220,000-0.074 ]< >
52877 新地瑞通零三熊Ａ < >[ ]/-//[ 250,000-0.197 ]< >
52896 匯豐瑞信零四牛Ａ < >[ ]/-//[ 60,000-0.074 140,000-0.068 188,000-0.071
60,000-0.072 ]< >
52897 恒指法興一甲牛Ｙ < >[ 50,000-0.133 100,000-0.129 3,000,000-0.132
40,000-0.126 3,000,000-0.124 500,000-0.123
1,000,000-0.12 6,000,000-0.116 500,000-0.117
60,000-0.12 ]/-//[ 6,000,000-0.124 500,000-0.12
6,500,000-0.118 20,000-0.115 100,000-0.109 100,000-0.10
60,000-0.095 100,000-0.092 560,000-0.10 700,000-0.098
1,000,000-0.10 1,000,000-0.102 1,000,000-0.106 ]< >
52924 恒指法興一十牛Ａ < >[ 10,000-0.214 ]/-//[ ]< >
52925 恒指法興一十牛Ｂ < >[ ]/-//[ 100,000-0.122 ]< >
52930 中移法興零九牛Ｂ < >[ 235,000-0.089 125,000-0.084 20,000-0.085 ]/-//[
110,000-0.084 100,000-0.083 105,000-0.082 ]< >
52934 匯豐法興九乙熊Ｃ < >[ ]/-//[ 200,000-0.063 60,000-0.07 56,000-0.067 ]< >
52935 騰訊法興九乙牛Ｂ < >[ 190,000-0.305 10,000-0.30 200,000-0.28 ]/-//[ ]< >
52967 盈富匯豐零三牛Ａ < >[ 950,000-0.047 ]/-//[ ]< >
52971 盈富匯豐零七牛Ａ < >[ 450,000-0.074 100,000-0.073 ]/-//[ 100,000-0.071 ]
< >
52973 中化匯豐零三牛Ａ < >[ 100,000-0.083 ]/-//[ 380,000-0.081 300,000-0.08
380,000-0.081 140,000-0.08 60,000-0.079 ]< >
52974 農行匯豐零二牛Ｂ < >[ ]/-//[ 45,000-0.093 225,000-0.094 45,000-0.093
135,000-0.095 45,000-0.097 45,000-0.095 180,000-0.097 ]
< >
52975 騰訊匯豐零四熊Ａ < >[ 100,000-0.295 10,000-0.315 ]/-//[ 80,000-0.33
100,000-0.335 90,000-0.31 ]< >
52977 港交匯豐零四熊Ａ < >[ ]/-//[ 300,000-0.31 20,000-0.315 20,000-0.345
20,000-0.35 ]< >
52980 洋保匯豐零五牛Ａ < >[ 60,000-0.028 4,480,000-0.025 1,660,000-0.024
3,120,000-0.023 ]/-//[ 600,000-0.023 80,000-0.022
160,000-0.021 440,000-0.022 ]< >
52998 海油瑞通零三熊Ａ < >[ 4,000-0.171 ]/-//[ 194,000-0.178 ]< >
53006 恒指法巴零二熊Ｌ < >[ 90,000-0.151 ]/-//[ 90,000-0.159 90,000-0.163
90,000-0.173 ]< >
53015 恒指海通零一熊Ｆ < >[ 200,000-0.141 200,000-0.14 200,000-0.138
200,000-0.141 200,000-0.142 200,000-0.145 200,000-0.146
200,000-0.148 200,000-0.153 200,000-0.154 200,000-0.153
200,000-0.151 ]/-//[ 200,000-0.148 200,000-0.147
40,000-0.15 400,000-0.152 50,000-0.169 10,000-0.171
200,000-0.174 200,000-0.159 10,000-0.158 20,000-0.164
20,000-0.165 50,000-0.162 ]< >
53016 恒指法興一甲牛Ｌ < >[ 200,000-0.119 10,000-0.107 10,000-0.108 ]/-//[
50,000-0.099 180,000-0.095 50,000-0.093 100,000-0.095
100,000-0.101 30,000-0.10 100,000-0.105 100,000-0.10
160,000-0.102 100,000-0.103 ]< >
53020 恒指法興一乙牛Ｃ < >[ 1,000,000-0.104 900,000-0.094 850,000-0.091
100,000-0.092 ]/-//[ 100,000-0.095 1,000,000-0.094
140,000-0.087 100,000-0.074 50,000-0.077 30,000-0.076
150,000-0.085 ]< >
53036 恒指法興零二熊Ｚ < >[ 100,000-0.147 ]/-//[ 100,000-0.171 60,000-0.169
40,000-0.164 40,000-0.16 300,000-0.161 ]< >
53049 平安摩通零二牛Ｅ < >[ 1,000,000-0.14 755,000-0.135 755,000-0.136 ]
/-//[ ]< >
53062 恒指摩通一甲牛Ｖ < >[ 20,000-0.12 1,000,000-0.122 1,000,000-0.121
1,000,000-0.12 20,000-0.118 60,000-0.117 700,000-0.116
500,000-0.115 300,000-0.117 600,000-0.116 300,000-0.117
20,000-0.116 250,000-0.117 300,000-0.118 10,000-0.117
3,040,000-0.116 1,200,000-0.115 230,000-0.116
220,000-0.115 2,140,000-0.116 2,450,000-0.119
100,000-0.12 350,000-0.119 30,000-0.118 100,000-0.116
450,000-0.117 630,000-0.119 670,000-0.12 60,000-0.119
1,010,000-0.121 600,000-0.119 650,000-0.118
300,000-0.117 1,010,000-0.116 850,000-0.115
240,000-0.116 110,000-0.115 210,000-0.114 120,000-0.113
5,600,000-0.112 380,000-0.111 350,000-0.112
10,000-0.111 300,000-0.11 530,000-0.109 120,000-0.11
120,000-0.109 510,000-0.11 100,000-0.111 50,000-0.11
400,000-0.109 20,000-0.11 90,000-0.109 150,000-0.108
130,000-0.109 140,000-0.108 450,000-0.107 30,000-0.106
20,000-0.105 330,000-0.104 100,000-0.103 200,000-0.106
60,000-0.105 100,000-0.104 33,000,000-0.103
750,000-0.102 430,000-0.103 100,000-0.105 100,000-0.106
180,000-0.105 130,000-0.104 50,000-0.105 100,000-0.106
450,000-0.107 360,000-0.108 100,000-0.106 600,000-0.107
]/-//[ 100,000-0.108 1,160,000-0.107 2,320,000-0.108
2,940,000-0.109 2,880,000-0.11 1,100,000-0.111
830,000-0.11 770,000-0.109 900,000-0.108 510,000-0.109
10,850,000-0.108 940,000-0.107 200,000-0.104
430,000-0.105 130,000-0.103 2,720,000-0.102
470,000-0.101 550,000-0.10 580,000-0.097
2,780,000-0.096 300,000-0.095 10,000-0.094
4,050,000-0.095 50,000-0.094 2,000,000-0.095
170,000-0.094 1,800,000-0.091 50,000-0.09 870,000-0.089
1,180,000-0.088 800,000-0.087 550,000-0.085
530,000-0.086 220,000-0.085 760,000-0.084 200,000-0.079
50,000-0.075 50,000-0.074 570,000-0.075 570,000-0.077
170,000-0.079 660,000-0.081 350,000-0.08
1,020,000-0.081 630,000-0.082 1,300,000-0.081
400,000-0.083 500,000-0.084 380,000-0.085 100,000-0.086
1,040,000-0.089 100,000-0.085 500,000-0.086
110,000-0.087 40,000-0.088 810,000-0.086 230,000-0.085
1,170,000-0.084 1,040,000-0.086 180,000-0.087
100,000-0.088 100,000-0.087 460,000-0.086
1,200,000-0.087 400,000-0.086 10,000-0.085
100,000-0.083 200,000-0.084 200,000-0.086
1,380,000-0.088 50,000-0.087 2,090,000-0.089
700,000-0.09 50,000-0.091 50,000-0.093 360,000-0.095
400,000-0.096 50,000-0.098 310,000-0.10 40,000-0.099
100,000-0.097 100,000-0.096 500,000-0.097 400,000-0.096
2,500,000-0.097 40,000-0.096 50,000-0.094 30,000-0.091
1,400,000-0.092 1,200,000-0.094 1,200,000-0.092
1,200,000-0.093 700,000-0.094 10,000-0.097 60,000-0.098
30,000-0.10 310,000-0.099 100,000-0.098 600,000-0.097
70,000-0.095 760,000-0.093 300,000-0.095 160,000-0.096
6,060,000-0.097 20,000-0.096 20,000-0.097
1,720,000-0.096 ]< >
53063 恒指摩通一乙牛Ｏ < >[ 20,000-0.142 280,000-0.136 40,000-0.141
200,000-0.14 200,000-0.136 90,000-0.13 50,000-0.125 ]
/-//[ 100,000-0.13 50,000-0.126 80,000-0.125
5,000,000-0.121 50,000-0.118 5,000,000-0.116
5,000,000-0.117 50,000-0.113 10,000-0.10 10,000-0.104
10,000,000-0.107 10,000-0.109 50,000-0.113
930,000-0.118 ]< >
53068 建行瑞信零七牛Ｂ < >[ 200,000-0.083 100,000-0.084 200,000-0.082 ]/-//[
1,020,000-0.082 1,000,000-0.083 4,300,000-0.084
20,000-0.083 10,000,000-0.081 200,000-0.078
90,000-0.077 260,000-0.079 14,760,000-0.078
2,170,000-0.079 ]< >
53069 匯豐瑞信零一熊Ｂ < >[ 16,000-0.059 1,076,000-0.06 1,040,000-0.059
32,000-0.061 ]/-//[ 204,000-0.061 232,000-0.065
2,276,000-0.066 200,000-0.065 28,000-0.064 ]< >
53078 Ａ中海通零二牛Ａ < >[ 144,000-0.163 ]/-//[ 44,000-0.165 288,000-0.167 ]
< >
53083 騰訊高盛零一熊Ｇ /-//< >[ ][ 10,000-0.415 ]< >
53090 港交匯豐零四熊Ｂ < >[ 400,000-0.405 430,000-0.40 ]/-//[ 430,000-0.40
560,000-0.395 140,000-0.42 20,000-0.425 70,000-0.405 ]
< >
53091 恒指匯豐零二熊Ｅ < >[ 600,000-0.143 ]/-//[ 20,000-0.157 1,100,000-0.156
20,000-0.185 2,000,000-0.18 10,000-0.167 ]< >
53095 瑞聲匯豐零三牛Ａ < >[ 100,000-0.157 ]/-//[ ]< >
53096 金沙匯豐零四牛Ｂ < >[ 120,000-0.053 ]/-//[ 600,000-0.049 600,000-0.047
200,000-0.046 80,000-0.048 ]< >
53114 美團瑞通零一牛Ａ < >[ ]/-//[ 350,000-0.295 ]< >
53142 恒指法興零三熊Ｆ < >[ 300,000-0.127 100,000-0.134 20,000-0.133
200,000-0.134 ]/-//[ ]< >
53145 恒指法興一甲牛Ｐ < >[ 640,000-0.142 ]/-//[ 100,000-0.119 100,000-0.124
300,000-0.126 500,000-0.137 300,000-0.134 ]< >
53147 恒指法興一乙牛Ｈ < >[ 50,000-0.168 30,000-0.162 ]/-//[ 50,000-0.15
50,000-0.148 30,000-0.14 50,000-0.152 60,000-0.157 ]< >
53156 騰訊法興零一熊Ｈ < >[ 320,000-0.30 10,000-0.305 200,000-0.31
20,000-0.325 ]/-//[ 10,000-0.32 ]< >
53157 騰訊法興零二熊Ｂ < >[ 20,000-0.42 ]/-//[ ]< >
53158 鐵塔法興零二熊Ｂ < >[ ]/-//[ 900,000-0.079 ]< >
53159 騰訊法興九乙牛Ｆ < >[ 50,000-0.235 100,000-0.226 50,000-0.222 ]/-//[
100,000-0.228 100,000-0.224 10,000-0.194 10,000-0.195
10,000-0.199 10,000-0.198 10,000-0.199 10,000-0.205
30,000-0.196 10,000-0.211 10,000-0.205 20,000-0.204 ]< >
53163 恒指摩利二六牛Ａ < >[ 50,000-0.149 160,000-0.146 180,000-0.145
40,000-0.14 120,000-0.141 740,000-0.138 400,000-0.137
190,000-0.135 ]/-//[ 50,000-0.135 130,000-0.132
4,030,000-0.123 4,060,000-0.119 4,020,000-0.115
3,060,000-0.108 50,000-0.113 100,000-0.119 20,000-0.118
100,000-0.119 200,000-0.124 70,000-0.126 140,000-0.13
100,000-0.128 ]< >
53185 騰訊瑞信零一熊Ｓ < >[ 50,000-0.066 50,000-0.064 50,000-0.066
375,000-0.065 180,000-0.066 ]/-//[ 80,000-0.067
50,000-0.068 100,000-0.07 50,000-0.071 75,000-0.067 ]< >
53186 騰訊瑞信零二熊Ｄ < >[ 50,000-0.09 50,000-0.089 50,000-0.09 50,000-0.089
1,150,000-0.09 50,000-0.089 1,000,000-0.09 ]/-//[
100,000-0.09 ]< >
53194 新地匯豐零一熊Ｂ < >[ 1,400,000-0.188 2,200,000-0.187 50,000-0.188
200,000-0.187 50,000-0.19 350,000-0.192 50,000-0.193
300,000-0.194 300,000-0.193 ]/-//[ 1,450,000-0.196
400,000-0.197 50,000-0.195 1,000,000-0.194
400,000-0.195 500,000-0.194 600,000-0.197 200,000-0.206
200,000-0.203 50,000-0.211 50,000-0.209 100,000-0.213
100,000-0.211 650,000-0.214 50,000-0.216 600,000-0.214
100,000-0.208 ]< >
53195 港交匯豐零五牛Ａ < >[ ]/-//[ 100,000-0.05 100,000-0.049 4,900,000-0.051
1,000,000-0.05 2,200,000-0.051 ]< >
53197 恒指匯豐零乙牛Ａ < >[ 120,000-0.08 3,550,000-0.078 500,000-0.079
660,000-0.078 660,000-0.076 3,500,000-0.077
500,000-0.076 500,000-0.075 2,000,000-0.074
60,000-0.071 1,340,000-0.07 490,000-0.071
1,500,000-0.072 ]/-//[ 590,000-0.073 1,500,000-0.074
90,000-0.073 1,000,000-0.072 200,000-0.068
1,000,000-0.067 40,000-0.062 10,000-0.059 220,000-0.062
]< >
53201 工行匯豐零三熊Ａ < >[ 220,000-0.04 ]/-//[ 220,000-0.04 ]< >
53203 中化匯豐零三熊Ａ < >[ 2,160,000-0.086 ]/-//[ 880,000-0.086 980,000-0.087
]< >
53204 海油匯豐零三熊Ｂ < >[ 10,000-0.19 20,000-0.194 360,000-0.198
360,000-0.197 ]/-//[ 1,660,000-0.199 10,000-0.20
130,000-0.208 1,660,000-0.206 1,360,000-0.211
130,000-0.20 ]< >
53217 恒指摩通一乙牛Ｈ < >[ 1,170,000-0.107 Y20,000-0.104 50,000-0.104
100,000-0.105 10,000-0.104 2,930,000-0.103
100,000-0.104 1,800,000-0.103 420,000-0.102
300,000-0.103 600,000-0.104 10,000-0.103 40,000-0.102
1,150,000-0.103 560,000-0.104 20,000-0.105
270,000-0.106 100,000-0.105 1,000,000-0.104
600,000-0.103 1,000,000-0.106 630,000-0.107
10,000-0.108 10,000-0.106 280,000-0.107 100,000-0.106
230,000-0.107 870,000-0.108 50,000-0.109
1,000,000-0.107 1,300,000-0.106 1,770,000-0.103
40,000-0.102 3,700,000-0.103 30,000-0.102 370,000-0.101
20,000-0.103 500,000-0.102 300,000-0.103 140,000-0.102
140,000-0.101 920,000-0.10 60,000-0.099 500,000-0.10
790,000-0.098 110,000-0.099 600,000-0.098 730,000-0.099
410,000-0.098 180,000-0.097 700,000-0.096 820,000-0.095
3,110,000-0.096 1,390,000-0.097 100,000-0.098
420,000-0.097 70,000-0.096 250,000-0.097 600,000-0.096
160,000-0.095 200,000-0.094 500,000-0.096
3,050,000-0.094 1,140,000-0.093 1,140,000-0.092
190,000-0.091 60,000-0.09 360,000-0.091 1,250,000-0.093
1,790,000-0.091 40,000-0.09 230,000-0.089 100,000-0.09
600,000-0.088 330,000-0.089 500,000-0.091
1,700,000-0.092 20,000-0.093 700,000-0.092 30,000-0.093
3,480,000-0.094 ]/-//[ 1,540,000-0.095 5,660,000-0.094
2,100,000-0.095 1,960,000-0.096 2,970,000-0.097
200,000-0.098 200,000-0.097 20,000-0.098
2,620,000-0.096 2,000,000-0.095 200,000-0.094
370,000-0.093 50,000-0.092 100,000-0.093 700,000-0.092
100,000-0.091 150,000-0.092 2,070,000-0.091
300,000-0.09 3,130,000-0.089 200,000-0.088
280,000-0.087 100,000-0.086 80,000-0.084 200,000-0.083
70,000-0.082 1,970,000-0.083 300,000-0.082
1,050,000-0.083 710,000-0.082 2,120,000-0.081
580,000-0.08 320,000-0.079 150,000-0.078 500,000-0.077
720,000-0.075 1,510,000-0.074 10,000-0.075 10,000-0.074
120,000-0.073 10,000-0.072 600,000-0.071
1,100,000-0.072 430,000-0.07 100,000-0.068
100,000-0.066 700,000-0.064 60,000-0.061
1,010,000-0.063 10,000-0.065 620,000-0.066
920,000-0.067 150,000-0.068 3,490,000-0.067
1,000,000-0.068 10,000-0.067 20,000-0.068 250,000-0.069
890,000-0.068 490,000-0.067 760,000-0.07 20,000-0.069
500,000-0.07 40,000-0.071 2,020,000-0.072
1,160,000-0.075 100,000-0.077 100,000-0.076
300,000-0.075 2,630,000-0.072 5,850,000-0.074
300,000-0.075 460,000-0.074 700,000-0.073
3,070,000-0.072 200,000-0.071 620,000-0.072
30,000-0.073 420,000-0.071 600,000-0.07 410,000-0.071
130,000-0.07 500,000-0.071 120,000-0.072 400,000-0.073
200,000-0.072 500,000-0.073 500,000-0.074
2,070,000-0.075 1,250,000-0.074 200,000-0.075
100,000-0.076 300,000-0.075 3,000,000-0.076
190,000-0.075 1,100,000-0.073 100,000-0.072
6,510,000-0.073 600,000-0.072 100,000-0.07 50,000-0.069
520,000-0.07 200,000-0.072 1,670,000-0.074
900,000-0.073 2,650,000-0.074 250,000-0.076
480,000-0.075 500,000-0.077 900,000-0.078 50,000-0.079
130,000-0.08 100,000-0.082 500,000-0.083 800,000-0.084
100,000-0.086 50,000-0.087 640,000-0.086
1,540,000-0.085 570,000-0.086 4,750,000-0.083
50,000-0.082 70,000-0.081 2,740,000-0.077 60,000-0.078
200,000-0.077 550,000-0.078 170,000-0.079
1,050,000-0.08 550,000-0.081 100,000-0.08
1,100,000-0.079 500,000-0.081 3,000,000-0.082
1,000,000-0.083 300,000-0.084 130,000-0.085
10,000-0.086 500,000-0.087 460,000-0.085 400,000-0.083
750,000-0.081 1,800,000-0.082 10,000-0.081
290,000-0.082 50,000-0.083 1,000,000-0.082
3,600,000-0.083 150,000-0.082 700,000-0.083
70,000-0.084 1,300,000-0.083 300,000-0.082 ]< >
53242 恒指法興零二熊Ｈ < >[ ]/-//[ 6,000,000-0.161 100,000-0.182 100,000-0.186
100,000-0.19 100,000-0.195 100,000-0.196 100,000-0.191
6,000,000-0.19 ]< >
53250 恒指法興一乙牛Ｆ < >[ 30,000-0.099 50,000-0.098 580,000-0.094
100,000-0.093 300,000-0.092 60,000-0.088 60,000-0.086 ]
/-//[ 80,000-0.09 100,000-0.088 60,000-0.08
70,000-0.072 70,000-0.066 1,000,000-0.067 50,000-0.069
500,000-0.073 1,000,000-0.081 400,000-0.077
200,000-0.084 200,000-0.079 500,000-0.08 600,000-0.081
50,000-0.08 ]< >
53253 恒指法興二一牛Ｐ < >[ 800,000-0.108 50,000-0.107 50,000-0.104
100,000-0.103 500,000-0.102 Y50,000-0.102
1,030,000-0.102 100,000-0.103 100,000-0.102
120,000-0.103 50,000-0.102 100,000-0.101 160,000-0.102
350,000-0.103 440,000-0.105 200,000-0.106 90,000-0.105
50,000-0.103 100,000-0.104 100,000-0.107 550,000-0.106
50,000-0.107 1,150,000-0.108 120,000-0.107
940,000-0.108 50,000-0.105 200,000-0.103 50,000-0.102
50,000-0.103 200,000-0.10 180,000-0.102 100,000-0.101
240,000-0.099 370,000-0.098 10,000-0.097 100,000-0.098
190,000-0.097 900,000-0.096 230,000-0.095 600,000-0.094
680,000-0.095 350,000-0.096 100,000-0.095 30,000-0.096
200,000-0.095 350,000-0.094 580,000-0.093 100,000-0.095
460,000-0.093 100,000-0.092 130,000-0.09 330,000-0.089
200,000-0.09 510,000-0.091 500,000-0.09 640,000-0.088
1,500,000-0.087 20,000-0.09 180,000-0.091 230,000-0.09
310,000-0.091 200,000-0.089 350,000-0.091 400,000-0.092
1,190,000-0.093 70,000-0.094 200,000-0.092 ]/-//[
120,000-0.096 450,000-0.097 100,000-0.098 200,000-0.097
30,000-0.098 130,000-0.097 450,000-0.096 50,000-0.095
500,000-0.094 130,000-0.093 950,000-0.092 300,000-0.093
500,000-0.091 260,000-0.092 50,000-0.091 10,000-0.088
650,000-0.087 240,000-0.085 30,000-0.084 760,000-0.082
600,000-0.081 Y50,000-0.08 810,000-0.08 250,000-0.075
500,000-0.072 1,140,000-0.073 10,300,000-0.072
80,000-0.071 4,560,000-0.07 500,000-0.065 100,000-0.064
30,000-0.06 800,000-0.061 10,000-0.062 590,000-0.061
60,000-0.062 850,000-0.065 10,390,000-0.067
9,560,000-0.066 10,000,000-0.07 830,000-0.071
50,000-0.075 10,000,000-0.074 10,980,000-0.076
100,000-0.072 400,000-0.073 3,650,000-0.071
150,000-0.072 380,000-0.07 950,000-0.069 420,000-0.07
520,000-0.071 500,000-0.072 2,530,000-0.071
100,000-0.072 3,000,000-0.073 2,170,000-0.074
150,000-0.073 400,000-0.072 530,000-0.073 740,000-0.071
2,700,000-0.072 4,310,000-0.071 670,000-0.069
50,000-0.072 1,000,000-0.073 2,950,000-0.072
2,500,000-0.073 3,000,000-0.071 600,000-0.072
450,000-0.073 1,050,000-0.072 100,000-0.074
530,000-0.075 800,000-0.074 100,000-0.073 100,000-0.074
3,870,000-0.075 1,090,000-0.076 1,510,000-0.078
1,000,000-0.079 150,000-0.08 6,970,000-0.082
10,000-0.083 5,830,000-0.084 100,000-0.086
1,000,000-0.085 50,000-0.086 1,210,000-0.084
20,000-0.085 560,000-0.083 300,000-0.082 100,000-0.081
1,520,000-0.078 20,000-0.079 490,000-0.078
520,000-0.076 5,830,000-0.077 50,000-0.078
1,660,000-0.079 980,000-0.08 300,000-0.079
3,290,000-0.078 120,000-0.077 100,000-0.078
480,000-0.079 510,000-0.081 3,150,000-0.082
390,000-0.084 100,000-0.085 2,000,000-0.083
150,000-0.082 1,310,000-0.08 300,000-0.078
130,000-0.079 100,000-0.08 1,490,000-0.081 20,000-0.08
290,000-0.081 50,000-0.082 870,000-0.081 150,000-0.08 ]
< >
53258 恒指法興零四熊Ｂ < >[ 20,000,000-0.099 20,000,000-0.10 420,000-0.101
500,000-0.10 100,000-0.101 100,000-0.10 400,000-0.099
50,000-0.102 1,250,000-0.105 210,000-0.108
510,000-0.109 500,000-0.108 ]/-//[ 180,000-0.106
200,000-0.105 940,000-0.104 800,000-0.108 510,000-0.109
200,000-0.11 610,000-0.113 900,000-0.114
1,300,000-0.116 540,000-0.118 1,950,000-0.119
500,000-0.125 100,000-0.123 600,000-0.122 350,000-0.12
540,000-0.119 500,000-0.116 500,000-0.117 100,000-0.118
20,000,000-0.119 20,020,000-0.12 510,000-0.119
20,300,000-0.118 350,000-0.119 100,000-0.121
500,000-0.119 400,000-0.115 100,000-0.112 600,000-0.115
200,000-0.114 5,250,000-0.113 50,000-0.112
650,000-0.113 ]< >
53266 恒指法興二一牛Ｔ < >[ ]/-//[ 200,000-0.178 50,000-0.181 ]< >
53270 騰訊法興零二熊Ｄ < >[ 10,000-0.365 ]/-//[ 100,000-0.365 ]< >
53289 恒指摩利二六牛Ｂ < >[ 10,000-0.109 10,000-0.106 10,000-0.104 ]/-//[
2,030,000-0.091 80,000-0.09 50,000-0.10 30,000-0.095
10,000-0.096 80,000-0.097 ]< >
53290 恒指摩利一乙牛Ｂ < >[ ]/-//[ 3,600,000-0.231 1,000,000-0.232
1,800,000-0.235 ]< >
53298 恒指海通一十牛Ａ < >[ 510,000-0.169 ]/-//[ 530,000-0.148 510,000-0.144
170,000-0.143 50,000-0.14 490,000-0.139 500,000-0.129
510,000-0.124 520,000-0.121 520,000-0.118 540,000-0.115
520,000-0.145 510,000-0.149 550,000-0.15 510,000-0.157
520,000-0.161 50,000-0.15 610,000-0.167 ]< >
53310 騰訊匯豐零三熊Ｅ < >[ 1,900,000-0.096 750,000-0.097 1,550,000-0.096 ]/-//
[ 400,000-0.099 50,000-0.097 250,000-0.095 ]< >
53317 金沙匯豐零四熊Ａ < >[ 1,520,000-0.076 840,000-0.077 560,000-0.078 ]
/-//[ ]< >
53319 恒指中銀一九牛Ｏ < >[ 100,000-0.104 100,000-0.098 ]/-//[ 100,000-0.088
200,000-0.078 100,000-0.092 ]< >
53320 恒指中銀一九牛Ｐ < >[ 200,000-0.089 ]/-//[ 200,000-0.058 200,000-0.063 ]
< >
53332 恒指瑞銀一乙牛Ｖ < >[ 300,000-0.109 1,000,000-0.106 100,000-0.105
100,000-0.102 100,000-0.10 100,000-0.095 200,000-0.094
100,000-0.098 ]/-//[ 300,000-0.102 170,000-0.09
1,300,000-0.085 1,800,000-0.086 100,000-0.08
30,000-0.079 100,000-0.078 100,000-0.077 100,000-0.076
940,000-0.075 100,000-0.074 100,000-0.073 100,000-0.072
100,000-0.071 970,000-0.07 60,000-0.073 100,000-0.075
100,000-0.076 100,000-0.077 100,000-0.078 100,000-0.079
100,000-0.08 170,000-0.081 550,000-0.079 20,000-0.078
170,000-0.077 160,000-0.076 2,100,000-0.078
7,520,000-0.08 100,000-0.081 160,000-0.082
2,220,000-0.081 4,540,000-0.08 2,320,000-0.082
100,000-0.08 500,000-0.079 20,000-0.078 100,000-0.077
2,670,000-0.076 100,000-0.079 3,460,000-0.08
10,000,000-0.081 6,760,000-0.079 100,000-0.081
100,000-0.082 20,000-0.08 100,000-0.085 400,000-0.09
2,560,000-0.091 200,000-0.09 100,000-0.086
200,000-0.085 400,000-0.087 200,000-0.09 100,000-0.091
100,000-0.093 100,000-0.092 200,000-0.09 100,000-0.089
200,000-0.088 100,000-0.087 100,000-0.089 100,000-0.09
20,000-0.089 200,000-0.09 200,000-0.089 ]< >
53343 恒指海通一乙牛Ｏ < >[ 3,750,000-0.091 60,000-0.088 100,000-0.089
90,000-0.092 90,000-0.085 200,000-0.086 10,000-0.085
600,000-0.084 1,040,000-0.08 100,000-0.081
100,000-0.079 470,000-0.076 100,000-0.075 60,000-0.076
120,000-0.075 2,690,000-0.077 ]/-//[ 4,790,000-0.077
400,000-0.078 270,000-0.076 60,000-0.074 100,000-0.07
100,000-0.068 30,000-0.06 230,000-0.059 260,000-0.056
1,270,000-0.054 2,200,000-0.05 140,000-0.048
130,000-0.051 210,000-0.052 60,000-0.062
1,100,000-0.056 50,000-0.055 200,000-0.058
270,000-0.057 480,000-0.059 30,000-0.06 60,000-0.059
400,000-0.055 100,000-0.056 100,000-0.058 10,000-0.059
100,000-0.058 1,000,000-0.061 200,000-0.062
1,000,000-0.065 30,000-0.066 30,000-0.065
1,010,000-0.06 100,000-0.064 440,000-0.065
730,000-0.064 270,000-0.065 2,000,000-0.067 ]< >
53351 平安摩通零二牛Ｆ < >[ 100,000-0.056 ]/-//[ ]< >
53354 恒指瑞通一三牛Ｃ < >[ ]/-//[ 240,000-0.086 100,000-0.092 140,000-0.093 ]
< >
53360 建行法興零七牛Ｂ < >[ 110,000-0.083 ]/-//[ 110,000-0.082 ]< >
53361 銀河法興零四牛Ａ < >[ 100,000-0.085 ]/-//[ 200,000-0.067 20,000-0.073
20,000-0.074 120,000-0.071 ]< >
53363 匯豐法興零四牛Ａ < >[ 40,000-0.053 100,000-0.052 ]/-//[ 40,000-0.05 ]< >
53364 工行法興零七牛Ｃ [ ]/-//< >[ 3,000,000-0.077 400,000-0.074 ]< >
53366 金沙法興零四牛Ａ < >[ 360,000-0.079 120,000-0.078 ]/-//[ 240,000-0.074 ]
< >
53367 新地法興零四牛Ａ < >[ 400,000-0.144 ]/-//[ 40,000-0.13 200,000-0.115
200,000-0.112 100,000-0.119 30,000-0.117 600,000-0.118
600,000-0.119 60,000-0.12 ]< >
53370 建行法興零七牛Ｃ < >[ ]/-//[ 6,000,000-0.092 200,000-0.091
6,000,000-0.093 ]< >
53373 平安法興零一牛Ｆ < >[ ]/-//[ 10,000-0.048 5,000-0.051 ]< >
53376 南中法興零一牛Ｆ < >[ 5,000,000-0.058 100,000-0.06 50,000-0.057
1,000,000-0.055 20,000-0.054 ]/-//[ 4,000-0.054
1,000,000-0.051 246,000-0.05 ]< >
53384 中行法興零八牛Ｂ < >[ 100,000-0.059 ]/-//[ ]< >
53385 中壽法興零四牛Ａ < >[ 200,000-0.048 ]/-//[ 30,000-0.044 20,000-0.043
2,000,000-0.042 110,000-0.04 200,000-0.046 ]< >
53392 新地瑞信零五牛Ａ < >[ 50,000-0.17 50,000-0.167 50,000-0.169 80,000-0.164
40,000-0.163 175,000-0.16 25,000-0.159 50,000-0.158
1,405,000-0.155 500,000-0.154 30,000-0.152 30,000-0.155
25,000-0.156 ]/-//[ 25,000-0.152 110,000-0.15
10,000-0.152 25,000-0.153 75,000-0.154 20,000-0.153
25,000-0.149 10,000-0.145 10,000-0.144 10,000-0.145
10,000-0.144 10,000-0.142 10,000-0.141 135,000-0.134
100,000-0.132 25,000-0.131 145,000-0.13 25,000-0.135
55,000-0.137 50,000-0.14 75,000-0.132 25,000-0.136
25,000-0.138 25,000-0.137 50,000-0.136 25,000-0.135
75,000-0.136 50,000-0.138 20,000-0.137 25,000-0.136
10,000-0.135 10,000-0.142 20,000-0.146 ]< >
53421 恒指瑞通一三牛Ｆ < >[ 500,000-0.109 1,800,000-0.108 4,460,000-0.107
1,530,000-0.108 970,000-0.109 980,000-0.108
1,250,000-0.107 2,290,000-0.106 2,580,000-0.107
5,390,000-0.106 5,440,000-0.107 500,000-0.108
2,180,000-0.109 6,350,000-0.11 590,000-0.109
2,290,000-0.108 1,900,000-0.107 490,000-0.108
2,870,000-0.109 4,760,000-0.11 30,000-0.111
1,800,000-0.11 2,770,000-0.111 3,490,000-0.11
1,070,000-0.112 7,450,000-0.113 990,000-0.111
6,570,000-0.11 490,000-0.109 1,900,000-0.108
4,700,000-0.107 900,000-0.106 1,030,000-0.107
140,000-0.106 2,020,000-0.107 3,880,000-0.106
1,800,000-0.105 8,090,000-0.106 490,000-0.104
4,660,000-0.103 900,000-0.102 1,090,000-0.101
6,470,000-0.102 1,100,000-0.10 900,000-0.099
1,510,000-0.098 2,980,000-0.099 7,370,000-0.10
2,730,000-0.099 5,910,000-0.10 1,660,000-0.101
3,290,000-0.10 1,900,000-0.099 900,000-0.098
4,600,000-0.099 4,270,000-0.098 2,240,000-0.097
1,800,000-0.094 2,960,000-0.093 2,390,000-0.094
2,000,000-0.095 3,710,000-0.096 2,810,000-0.095
5,610,000-0.094 1,000,000-0.093 100,000-0.092
2,780,000-0.091 2,320,000-0.092 3,100,000-0.093
4,470,000-0.092 100,000-0.09 100,000-0.091
6,910,000-0.092 900,000-0.094 13,900,000-0.095
7,310,000-0.094 1,920,000-0.095 4,090,000-0.096
4,450,000-0.097 1,150,000-0.098 1,050,000-0.097
2,970,000-0.098 1,800,000-0.097 2,480,000-0.096
100,000-0.097 ]/-//[ 940,000-0.097 1,160,000-0.098
3,730,000-0.099 200,000-0.10 1,960,000-0.101
940,000-0.102 1,040,000-0.101 1,240,000-0.10
1,300,000-0.099 1,690,000-0.098 630,000-0.097
3,240,000-0.096 8,740,000-0.095 1,040,000-0.094
7,620,000-0.095 1,000,000-0.094 200,000-0.093
100,000-0.092 400,000-0.091 400,000-0.09 460,000-0.087
490,000-0.086 1,900,000-0.085 100,000-0.084
1,800,000-0.085 3,380,000-0.083 40,000-0.082
100,000-0.081 1,800,000-0.08 490,000-0.079
1,550,000-0.076 170,000-0.075 1,000,000-0.076
1,000,000-0.075 490,000-0.074 2,390,000-0.073
100,000-0.074 1,240,000-0.073 3,370,000-0.072
100,000-0.065 1,800,000-0.062 100,000-0.066
100,000-0.067 120,000-0.066 1,920,000-0.067
100,000-0.068 20,000-0.067 1,990,000-0.069
2,940,000-0.068 400,000-0.067 400,000-0.068
3,200,000-0.069 1,550,000-0.07 340,000-0.071
900,000-0.072 2,530,000-0.073 1,080,000-0.072
220,000-0.073 40,000-0.076 30,000-0.077 2,070,000-0.078
100,000-0.076 430,000-0.075 610,000-0.074
1,760,000-0.075 110,000-0.074 920,000-0.073
70,000-0.074 70,000-0.073 1,000,000-0.072
Y100,000-0.073 1,800,000-0.072 1,130,000-0.07
980,000-0.071 980,000-0.072 990,000-0.073
1,160,000-0.074 1,080,000-0.075 2,020,000-0.076
60,000-0.077 1,270,000-0.076 70,000-0.075 960,000-0.076
3,560,000-0.077 100,000-0.076 100,000-0.077
1,280,000-0.076 50,000-0.078 380,000-0.077
620,000-0.076 3,820,000-0.075 2,000,000-0.074
20,000-0.075 40,000-0.074 Y40,000-0.075 120,000-0.074
900,000-0.073 940,000-0.074 160,000-0.073
2,010,000-0.072 110,000-0.071 100,000-0.07
900,000-0.071 940,000-0.072 660,000-0.073 450,000-0.074
980,000-0.075 70,000-0.076 1,160,000-0.075
1,900,000-0.076 2,760,000-0.077 1,000,000-0.076
100,000-0.077 940,000-0.076 40,000-0.078 160,000-0.079
940,000-0.08 800,000-0.081 100,000-0.084
5,270,000-0.086 30,000-0.085 200,000-0.086
610,000-0.085 50,000-0.078 100,000-0.079 780,000-0.08
1,300,000-0.079 2,420,000-0.08 300,000-0.081
540,000-0.082 1,940,000-0.083 40,000-0.084
1,950,000-0.081 2,000,000-0.08 2,060,000-0.081
70,000-0.082 1,540,000-0.083 20,000-0.084
1,000,000-0.083 600,000-0.084 600,000-0.085
30,000-0.086 30,000-0.087 650,000-0.089 900,000-0.087
1,550,000-0.086 100,000-0.085 900,000-0.084
3,200,000-0.083 1,800,000-0.082 100,000-0.081
1,800,000-0.082 1,800,000-0.083 100,000-0.082
1,970,000-0.083 1,300,000-0.084 1,200,000-0.085
700,000-0.084 1,890,000-0.085 ]< >
53422 恒指瑞通一三牛Ｈ < >[ ]/-//[ 10,000-0.139 ]< >
53436 港交匯豐零六牛Ａ < >[ ]/-//[ 50,000-0.069 ]< >
53443 恒指匯豐零九牛Ｃ < >[ ]/-//[ 80,000-0.177 ]< >
53480 恒指摩通一九牛Ｎ < >[ 470,000-0.097 2,000,000-0.09 ]/-//[ 100,000-0.091
130,000-0.086 2,000,000-0.077 40,000-0.074
5,000,000-0.065 5,070,000-0.067 70,000-0.076
100,000-0.075 70,000-0.077 ]< >
53481 恒指摩通一十牛Ｊ < >[ 300,000-0.114 50,000-0.104 ]/-//[ 50,000-0.082 ]< >
53482 恒指摩通一甲牛Ｇ < >[ 20,000-0.133 10,000-0.134 10,000-0.13 10,000-0.125
10,000-0.12 ]/-//[ 10,000-0.11 10,000-0.10
100,000-0.098 100,000-0.089 100,000-0.103 10,000-0.11
100,000-0.109 ]< >
53483 恒指摩通一乙牛Ｕ < >[ 20,000-0.146 ]/-//[ ]< >
53484 恒指摩通一十牛Ｑ < >[ 400,000-0.162 600,000-0.153 ]/-//[ 600,000-0.131
400,000-0.132 80,000-0.13 ]< >
53490 恒指瑞銀一乙牛Ｃ < >[ ]/-//[ 250,000-0.08 250,000-0.088 ]< >
53495 恒指瑞銀一甲牛Ｇ < >[ 200,000-0.139 200,000-0.141 400,000-0.143
400,000-0.144 200,000-0.142 200,000-0.14 200,000-0.139
400,000-0.138 200,000-0.134 200,000-0.132 200,000-0.134
200,000-0.133 200,000-0.131 200,000-0.127 200,000-0.13
200,000-0.125 200,000-0.128 200,000-0.13 200,000-0.131 ]
/-//[ 400,000-0.132 200,000-0.123 200,000-0.121
200,000-0.12 300,000-0.11 180,000-0.101 100,000-0.11
200,000-0.117 200,000-0.118 200,000-0.119 200,000-0.12
170,000-0.117 100,000-0.121 ]< >
53496 恒指海通一乙牛Ａ < >[ 200,000-0.087 ]/-//[ 200,000-0.091 200,000-0.077
200,000-0.073 ]< >
53497 恒指海通一乙牛Ｘ < >[ 10,000-0.248 100,000-0.224 ]/-//[ 620,000-0.189
520,000-0.183 530,000-0.18 530,000-0.176 500,000-0.167
500,000-0.165 540,000-0.161 500,000-0.185 70,000-0.187
500,000-0.204 ]< >
53505 港交海通零二牛Ｂ < >[ 400,000-0.191 350,000-0.193 400,000-0.192
300,000-0.19 50,000-0.188 220,000-0.189 220,000-0.188
1,900,000-0.19 1,900,000-0.194 450,000-0.196
300,000-0.198 300,000-0.197 2,200,000-0.20
200,000-0.202 1,600,000-0.201 10,000-0.20 690,000-0.199
150,000-0.197 400,000-0.195 280,000-0.194 280,000-0.191
1,830,000-0.19 930,000-0.189 600,000-0.19 400,000-0.189
1,450,000-0.19 300,000-0.188 950,000-0.186
1,150,000-0.184 50,000-0.186 200,000-0.187
200,000-0.186 50,000-0.183 50,000-0.186 30,000-0.182
200,000-0.183 300,000-0.184 2,250,000-0.185
300,000-0.186 1,950,000-0.188 70,000-0.187 50,000-0.185
]/-//[ 300,000-0.187 300,000-0.186 1,850,000-0.189
800,000-0.188 250,000-0.189 150,000-0.188 100,000-0.186
30,000-0.184 50,000-0.183 900,000-0.181 300,000-0.182
300,000-0.177 50,000-0.179 50,000-0.181 100,000-0.173
50,000-0.17 50,000-0.168 50,000-0.162 50,000-0.165
880,000-0.16 580,000-0.155 300,000-0.153 50,000-0.157
50,000-0.159 100,000-0.161 50,000-0.163 150,000-0.157
550,000-0.151 150,000-0.146 340,000-0.15 260,000-0.148
400,000-0.154 250,000-0.17 150,000-0.168 150,000-0.164
150,000-0.156 400,000-0.173 400,000-0.169 400,000-0.167
400,000-0.165 550,000-0.167 150,000-0.169 400,000-0.167
]< >
53513 銀河法興零四牛Ｂ < >[ 100,000-0.047 ]/-//[ 150,000-0.042 20,000-0.04
100,000-0.042 100,000-0.043 20,000-0.041 ]< >
53515 平安法興零一牛Ｇ < >[ 2,000,000-0.048 50,000-0.042 1,050,000-0.044 ]/-//
[ 200,000-0.041 450,000-0.035 5,150,000-0.034
300,000-0.037 ]< >
53517 恒指法興一十牛Ｑ < >[ 200,000-0.10 30,000-0.097 ]/-//[ 200,000-0.076
300,000-0.068 50,000-0.06 50,000-0.063 100,000-0.069
60,000-0.066 100,000-0.068 280,000-0.077 ]< >
53523 友邦法興零一牛Ｅ < >[ 238,000-0.128 ]/-//[ 238,000-0.128 200,000-0.119 ]
< >
53525 銀河法興零四牛Ｃ < >[ ]/-//[ 50,000-0.155 ]< >
53527 港交法興零六牛Ａ < >[ 90,000-0.32 ]/-//[ 30,000-0.31 110,000-0.30
210,000-0.29 200,000-0.305 ]< >
53529 匯豐法興零三牛Ａ < >[ ]/-//[ 100,000-0.085 ]< >
53531 金沙法興零五牛Ａ < >[ ]/-//[ 52,000-0.09 ]< >
53532 新地法興零五牛Ａ < >[ ]/-//[ 10,000-0.189 10,000-0.186 300,000-0.171
300,000-0.169 300,000-0.18 300,000-0.182 235,000-0.183
200,000-0.18 50,000-0.179 200,000-0.177 200,000-0.179 ]
< >
53545 恒指瑞信一乙牛Ｐ < >[ 60,000-0.06 30,000-0.061 100,000-0.062
200,000-0.059 3,040,000-0.056 1,430,000-0.055
1,010,000-0.054 200,000-0.055 ]/-//[ 300,000-0.054
700,000-0.05 3,200,000-0.048 200,000-0.044 200,000-0.04
100,000-0.038 50,000-0.041 2,000,000-0.042 30,000-0.04
100,000-0.041 1,000,000-0.045 200,000-0.046
300,000-0.044 150,000-0.042 200,000-0.044 50,000-0.046
150,000-0.044 1,000,000-0.05 30,000-0.047 90,000-0.046
120,000-0.048 950,000-0.049 350,000-0.048 ]< >
53546 港交瑞信零六牛Ａ < >[ 500,000-0.035 1,000,000-0.036 1,050,000-0.033
150,000-0.035 100,000-0.034 ]/-//[ 200,000-0.036
100,000-0.03 200,000-0.028 20,000-0.03 100,000-0.031
100,000-0.03 100,000-0.029 100,000-0.028 ]< >
53547 港交瑞信零六牛Ｂ < >[ 490,000-0.055 2,150,000-0.054 200,000-0.053
100,000-0.052 50,000-0.053 50,000-0.054 ]/-//[
250,000-0.055 30,000-0.054 300,000-0.052 50,000-0.05
50,000-0.049 150,000-0.05 90,000-0.049 210,000-0.048 ]
< >
53550 銀河瑞信零四牛Ａ < >[ 40,000-0.115 40,000-0.119 ]/-//[ 50,000-0.105 ]< >
53558 匯豐高盛零一牛Ａ < >[ ]/-//[ 2,000,000-0.094 ]< >
53560 港交高盛零二牛Ａ < >[ 3,000,000-0.067 50,000-0.065 50,000-0.066
50,000-0.065 ]/-//[ 50,000-0.059 50,000-0.06
60,000-0.058 50,000-0.06 50,000-0.062 ]< >
53566 騰訊麥銀零一熊Ｑ < >[ 100,000-0.34 360,000-0.345 140,000-0.34
240,000-0.345 470,000-0.34 730,000-0.345 160,000-0.335
30,000-0.355 ]/-//[ 30,000-0.345 ]< >
53570 恒指中銀一九牛Ｔ < >[ 300,000-0.083 50,000-0.078 50,000-0.077
50,000-0.074 50,000-0.073 50,000-0.07 ]/-//[
50,000-0.073 50,000-0.072 50,000-0.07 50,000-0.069
200,000-0.061 10,000-0.058 100,000-0.054 350,000-0.055
400,000-0.051 1,210,000-0.045 1,000,000-0.04
130,000-0.052 120,000-0.054 20,000-0.057
1,040,000-0.055 2,110,000-0.053 100,000-0.052
2,020,000-0.05 100,000-0.054 30,000-0.057 160,000-0.068
100,000-0.067 110,000-0.066 100,000-0.065 110,000-0.064
110,000-0.063 20,000-0.061 380,000-0.064 300,000-0.065 ]
< >
53574 港交中銀九乙牛Ｑ < >[ 80,000-0.15 50,000-0.14 ]/-//[ 80,000-0.114 ]< >
53576 恒指法巴一甲牛Ｊ < >[ 430,000-0.094 200,000-0.093 80,000-0.092
160,000-0.091 1,090,000-0.09 180,000-0.089
200,000-0.088 500,000-0.089 1,820,000-0.088
380,000-0.089 1,550,000-0.087 300,000-0.088
200,000-0.09 980,000-0.091 720,000-0.088 190,000-0.089
360,000-0.091 1,840,000-0.092 700,000-0.093
Y150,000-0.093 40,000-0.093 20,000-0.092
1,200,000-0.091 6,850,000-0.088 Y10,000-0.087
560,000-0.087 520,000-0.086 200,000-0.087 400,000-0.086
100,000-0.085 330,000-0.084 340,000-0.085 80,000-0.084
30,000-0.082 690,000-0.083 990,000-0.082
3,680,000-0.081 210,000-0.08 770,000-0.081
1,600,000-0.082 470,000-0.081 300,000-0.082
1,400,000-0.081 200,000-0.08 200,000-0.079 200,000-0.08
100,000-0.081 50,000-0.08 Y150,000-0.08 450,000-0.08
50,000-0.079 820,000-0.078 20,000-0.077 1,040,000-0.076
400,000-0.078 1,100,000-0.077 800,000-0.076
280,000-0.075 160,000-0.074 430,000-0.073
1,680,000-0.074 30,000-0.075 200,000-0.074 10,000-0.077
120,000-0.078 1,020,000-0.077 200,000-0.076
100,000-0.078 390,000-0.079 Y190,000-0.079 510,000-0.08
230,000-0.079 150,000-0.078 ]/-//[ 250,000-0.079
300,000-0.081 200,000-0.082 70,000-0.084
1,310,000-0.083 1,330,000-0.08 100,000-0.079
40,000-0.078 50,000-0.077 200,000-0.076 770,000-0.077
210,000-0.076 760,000-0.075 50,000-0.074 860,000-0.073
20,000-0.072 1,710,000-0.07 180,000-0.069 90,000-0.067
170,000-0.068 540,000-0.067 10,000-0.068 100,000-0.066
870,000-0.065 50,000-0.063 100,000-0.062 30,000-0.061
140,000-0.06 2,860,000-0.059 500,000-0.06 230,000-0.059
30,000-0.058 30,000-0.057 970,000-0.056 1,550,000-0.057
1,700,000-0.058 90,000-0.057 100,000-0.058
1,400,000-0.057 40,000-0.056 Y70,000-0.056
360,000-0.055 220,000-0.054 140,000-0.053 200,000-0.052
300,000-0.05 10,000-0.049 30,000-0.05 70,000-0.047
840,000-0.05 820,000-0.051 200,000-0.052 200,000-0.053
3,260,000-0.054 230,000-0.055 2,700,000-0.056
1,250,000-0.057 600,000-0.058 250,000-0.059 90,000-0.06
1,300,000-0.061 120,000-0.062 1,200,000-0.063
500,000-0.061 1,200,000-0.058 480,000-0.06
100,000-0.058 180,000-0.057 100,000-0.058 330,000-0.057
2,600,000-0.056 550,000-0.055 100,000-0.056
520,000-0.057 1,190,000-0.058 3,150,000-0.059
1,010,000-0.06 50,000-0.061 1,840,000-0.062
20,000-0.061 2,080,000-0.06 1,000,000-0.061
100,000-0.059 30,000-0.058 Y70,000-0.057 170,000-0.057
10,000-0.056 800,000-0.055 1,500,000-0.057 90,000-0.058
800,000-0.057 10,000-0.059 200,000-0.06 120,000-0.058
160,000-0.06 2,400,000-0.061 560,000-0.06 100,000-0.063
300,000-0.064 410,000-0.067 250,000-0.068 900,000-0.069
750,000-0.07 360,000-0.071 100,000-0.07 440,000-0.069
80,000-0.068 500,000-0.069 100,000-0.068 40,000-0.067
1,250,000-0.064 3,770,000-0.063 1,780,000-0.064
300,000-0.065 620,000-0.066 200,000-0.064
1,040,000-0.065 300,000-0.067 940,000-0.069
100,000-0.07 200,000-0.072 100,000-0.071 50,000-0.07
310,000-0.068 700,000-0.066 1,120,000-0.065
910,000-0.066 330,000-0.067 3,000,000-0.068
450,000-0.067 2,000,000-0.068 740,000-0.069
100,000-0.068 Y60,000-0.067 ]< >
53582 恒指瑞銀一甲牛Ｐ < >[ Y100,000-0.079 100,000-0.078 500,000-0.074
100,000-0.069 100,000-0.064 Y100,000-0.064
100,000-0.067 200,000-0.066 ]/-//[ Y100,000-0.07
200,000-0.069 200,000-0.066 100,000-0.058 200,000-0.052
170,000-0.046 Y100,000-0.051 2,000,000-0.051
800,000-0.05 100,000-0.048 70,000-0.057 800,000-0.056 ]
< >
53583 南中匯豐零四牛Ａ < >[ 200,000-0.083 300,000-0.082 10,000-0.083
200,000-0.085 2,000,000-0.089 266,000-0.085
9,916,000-0.084 3,040,000-0.083 4,516,000-0.082
1,400,000-0.083 ]/-//[ 1,520,000-0.083 100,000-0.084
616,000-0.081 294,000-0.077 6,218,000-0.076
2,448,000-0.078 660,000-0.08 400,000-0.078
300,000-0.077 100,000-0.078 ]< >
53585 Ａ中匯豐零四牛Ａ < >[ 29,000-0.08 534,000-0.082 559,000-0.086
5,921,000-0.082 3,000,000-0.083 50,000-0.081
2,361,000-0.08 2,411,000-0.081 9,870,000-0.08
3,831,000-0.081 220,000-0.08 ]/-//[ 100,000-0.084
40,000-0.082 2,069,000-0.079 2,670,000-0.077
1,059,000-0.075 1,059,000-0.074 1,526,000-0.075
50,000-0.074 60,000-0.075 ]< >
53599 恒指摩通一甲牛Ｕ < >[ 300,000-0.125 ]/-//[ 360,000-0.10 100,000-0.092
50,000-0.094 930,000-0.092 280,000-0.102 ]< >
53600 恒指摩通一乙牛Ａ < >[ ]/-//[ 10,000-0.104 10,000-0.11 ]< >
53607 恒指海通一甲牛Ｗ < >[ 1,000,000-0.094 300,000-0.088 60,000-0.089
60,000-0.091 1,000,000-0.085 1,120,000-0.082
1,090,000-0.077 360,000-0.078 ]/-//[ 220,000-0.084
180,000-0.075 1,060,000-0.071 1,050,000-0.066
1,000,000-0.063 1,050,000-0.061 130,000-0.059
1,050,000-0.058 30,000-0.053 1,110,000-0.052
30,000-0.051 30,000-0.054 1,130,000-0.055
1,060,000-0.06 1,150,000-0.064 30,000-0.059
1,030,000-0.057 30,000-0.06 20,000-0.062 80,000-0.061
440,000-0.068 1,040,000-0.072 260,000-0.065
1,210,000-0.069 70,000-0.07 ]< >
53608 恒指海通一甲牛Ｆ < >[ 510,000-0.199 510,000-0.191 ]/-//[ 500,000-0.187
550,000-0.17 30,000-0.169 510,000-0.166 500,000-0.161
540,000-0.157 1,010,000-0.152 500,000-0.145
550,000-0.143 610,000-0.171 520,000-0.188 500,000-0.19
100,000-0.174 ]< >
53621 舜光瑞信零四牛Ｂ < >[ 2,000-0.38 ]/-//[ 9,000-0.37 ]< >
53625 恒指瑞信一十牛Ｈ < >[ 50,000-0.145 70,000-0.146 10,000-0.135 ]/-//[
10,000,000-0.142 5,000,000-0.141 1,000,000-0.14
1,000,000-0.139 1,000,000-0.138 1,000,000-0.137
1,000,000-0.136 1,000,000-0.135 500,000-0.133
500,000-0.132 800,000-0.126 800,000-0.12 800,000-0.116
500,000-0.106 1,100,000-0.112 1,040,000-0.115
910,000-0.121 20,000-0.128 ]< >
53630 恒指瑞通一三牛Ｉ < >[ 3,600,000-0.151 1,800,000-0.15 1,800,000-0.151
1,900,000-0.152 1,800,000-0.151 1,800,000-0.152
1,800,000-0.151 1,000,000-0.149 1,000,000-0.15
2,080,000-0.151 90,000-0.15 2,070,000-0.149
4,980,000-0.15 4,980,000-0.151 1,020,000-0.152
1,020,000-0.153 6,080,000-0.154 1,800,000-0.153
1,120,000-0.152 1,020,000-0.151 2,170,000-0.152
4,070,000-0.154 7,520,000-0.155 1,120,000-0.154
90,000-0.155 5,850,000-0.156 1,800,000-0.155
2,040,000-0.154 2,790,000-0.153 1,090,000-0.152
10,300,000-0.151 3,190,000-0.15 2,110,000-0.149
10,880,000-0.15 3,780,000-0.148 4,060,000-0.147
2,080,000-0.146 1,890,000-0.145 3,160,000-0.146
900,000-0.145 1,990,000-0.146 6,020,000-0.144
1,000,000-0.143 2,890,000-0.142 3,690,000-0.143
7,430,000-0.144 1,890,000-0.143 1,000,000-0.142
1,060,000-0.143 9,360,000-0.144 2,180,000-0.143
1,090,000-0.142 3,310,000-0.143 1,800,000-0.141
3,080,000-0.14 90,000-0.141 990,000-0.14 100,000-0.139
1,800,000-0.138 1,800,000-0.137 5,760,000-0.138
100,000-0.139 2,050,000-0.14 5,770,000-0.139
1,940,000-0.138 5,680,000-0.137 2,080,000-0.135
1,980,000-0.137 1,890,000-0.136 1,890,000-0.135
900,000-0.136 2,800,000-0.135 5,430,000-0.136
1,210,000-0.137 3,700,000-0.138 6,840,000-0.139
2,860,000-0.138 3,780,000-0.139 7,480,000-0.138
1,110,000-0.139 100,000-0.14 2,770,000-0.139
1,900,000-0.14 2,800,000-0.141 2,980,000-0.14
9,120,000-0.141 2,700,000-0.14 ]/-//[ 900,000-0.142
1,800,000-0.14 4,620,000-0.143 7,080,000-0.144
1,080,000-0.145 2,040,000-0.144 2,500,000-0.143
1,800,000-0.142 670,000-0.143 1,930,000-0.142
6,090,000-0.141 2,700,000-0.14 4,300,000-0.138
2,800,000-0.137 1,900,000-0.136 4,600,000-0.135
3,100,000-0.134 1,900,000-0.133 900,000-0.131
900,000-0.13 4,040,000-0.128 100,000-0.127
2,000,000-0.128 280,000-0.127 560,000-0.126
240,000-0.124 1,000,000-0.122 200,000-0.119
1,520,000-0.12 900,000-0.119 900,000-0.118
4,640,000-0.116 1,040,000-0.115 140,000-0.114
1,900,000-0.113 140,000-0.111 2,040,000-0.11
140,000-0.108 100,000-0.104 1,800,000-0.106
1,900,000-0.109 10,000-0.11 110,000-0.111 100,000-0.11
1,040,000-0.111 900,000-0.11 4,720,000-0.111
1,920,000-0.112 2,080,000-0.111 1,940,000-0.112
780,000-0.114 140,000-0.115 2,400,000-0.116
2,060,000-0.118 670,000-0.12 900,000-0.119
110,000-0.118 1,000,000-0.116 900,000-0.117
900,000-0.118 1,800,000-0.119 240,000-0.117
5,980,000-0.116 900,000-0.115 40,000-0.114
1,840,000-0.115 1,800,000-0.114 1,800,000-0.115
2,140,000-0.116 1,900,000-0.117 1,840,000-0.118
740,000-0.119 900,000-0.12 900,000-0.119 10,000-0.12
2,800,000-0.119 4,040,000-0.12 1,050,000-0.121
900,000-0.12 1,140,000-0.119 900,000-0.12
2,040,000-0.118 2,780,000-0.117 1,640,000-0.118
2,040,000-0.117 1,900,000-0.115 2,650,000-0.114
140,000-0.115 1,800,000-0.114 1,140,000-0.115
2,140,000-0.118 3,180,000-0.119 1,800,000-0.12
2,800,000-0.121 1,500,000-0.12 40,000-0.121
800,000-0.12 640,000-0.122 10,000-0.123 900,000-0.125
100,000-0.13 100,000-0.131 900,000-0.13 600,000-0.129
600,000-0.13 600,000-0.128 3,600,000-0.129
1,100,000-0.128 600,000-0.124 600,000-0.122
5,610,000-0.123 2,800,000-0.124 900,000-0.125
1,800,000-0.127 900,000-0.126 1,800,000-0.125
4,950,000-0.124 1,000,000-0.125 4,680,000-0.126
1,000,000-0.128 3,700,000-0.129 1,800,000-0.132
1,800,000-0.131 1,800,000-0.13 3,700,000-0.129
1,800,000-0.128 1,800,000-0.127 1,800,000-0.126
6,800,000-0.125 3,600,000-0.126 1,800,000-0.127
900,000-0.126 900,000-0.127 4,700,000-0.128
110,000-0.129 250,000-0.128 ]< >
53635 騰訊摩利零甲牛Ａ < >[ 180,000-0.35 40,000-0.33 ]/-//[ 40,000-0.295
140,000-0.305 40,000-0.325 ]< >
53636 騰訊摩利零九牛Ａ < >[ 40,000-0.255 300,000-0.25 40,000-0.249
800,000-0.244 600,000-0.243 20,000-0.239 220,000-0.243
720,000-0.245 100,000-0.236 90,000-0.232 10,000-0.234 ]
/-//[ 10,000-0.23 250,000-0.218 250,000-0.225
150,000-0.226 150,000-0.225 ]< >
53637 萬洲海通零三牛Ａ < >[ 200,000-0.142 200,000-0.143 940,000-0.141
700,000-0.14 200,000-0.142 440,000-0.143 20,000-0.144 ]
/-//[ ]< >
53638 萬洲海通零三牛Ｂ < >[ 300,000-0.196 300,000-0.195 400,000-0.194 ]
/-//[ ]< >
53650 中移法興零十牛Ａ < >[ 20,000-0.101 ]/-//[ 10,000-0.099 ]< >
53653 平安法興零一牛Ｈ < >[ ]/-//[ 100,000-0.056 ]< >
53658 恒指法興一甲牛Ｚ < >[ 400,000-0.092 400,000-0.094 ]/-//[ 20,000-0.095 ]
< >
53659 恒指法興一甲牛Ｅ < >[ 20,000-0.075 200,000-0.07 300,000-0.068
30,000-0.069 70,000-0.071 ]/-//[ 30,000-0.074
30,000-0.065 80,000-0.063 40,000-0.062 290,000-0.048
110,000-0.054 10,000-0.053 200,000-0.064 30,000-0.06
30,000-0.062 ]< >
53661 恒指高盛一甲牛Ｄ < >[ 500,000-0.088 100,000-0.081 50,000-0.08
100,000-0.075 100,000-0.077 120,000-0.072 150,000-0.077
]/-//[ 250,000-0.082 500,000-0.083 60,000-0.081
200,000-0.08 200,000-0.078 200,000-0.073 500,000-0.07
600,000-0.065 60,000-0.064 200,000-0.06 80,000-0.058
190,000-0.057 560,000-0.055 50,000-0.047 620,000-0.044
200,000-0.048 500,000-0.049 2,040,000-0.05
1,540,000-0.051 600,000-0.052 1,500,000-0.053
180,000-0.052 140,000-0.054 50,000-0.057 740,000-0.062
300,000-0.059 200,000-0.058 200,000-0.059 220,000-0.06
160,000-0.059 50,000-0.058 200,000-0.057
1,500,000-0.058 1,220,000-0.056 450,000-0.055
920,000-0.057 970,000-0.06 2,300,000-0.061 200,000-0.06
170,000-0.061 400,000-0.059 2,000,000-0.058
200,000-0.056 280,000-0.055 100,000-0.061 200,000-0.059
330,000-0.06 580,000-0.061 60,000-0.062 1,500,000-0.063
300,000-0.065 50,000-0.066 90,000-0.07 30,000-0.069
2,010,000-0.064 300,000-0.065 300,000-0.067
810,000-0.065 750,000-0.067 90,000-0.072
1,240,000-0.067 1,830,000-0.066 100,000-0.068
1,100,000-0.069 50,000-0.067 2,350,000-0.069 ]< >
53668 恒指法巴一甲牛Ａ < >[ 10,000-0.121 60,000-0.122 60,000-0.121 60,000-0.12
60,000-0.119 300,000-0.118 60,000-0.117 920,000-0.116
60,000-0.117 180,000-0.118 60,000-0.117 60,000-0.116
60,000-0.117 60,000-0.116 220,000-0.115 60,000-0.117
60,000-0.116 160,000-0.115 140,000-0.116 360,000-0.117
60,000-0.118 120,000-0.119 310,000-0.12 200,000-0.119
140,000-0.12 60,000-0.119 260,000-0.118 60,000-0.117
60,000-0.118 120,000-0.119 160,000-0.12 100,000-0.119
60,000-0.12 200,000-0.121 240,000-0.122 180,000-0.121
60,000-0.12 60,000-0.119 60,000-0.118 60,000-0.117
120,000-0.116 180,000-0.117 150,000-0.116 210,000-0.115
160,000-0.116 60,000-0.115 160,000-0.114 660,000-0.113
160,000-0.112 160,000-0.111 360,000-0.112 60,000-0.111
60,000-0.11 200,000-0.109 200,000-0.108 600,000-0.11
170,000-0.109 180,000-0.11 120,000-0.109 120,000-0.108
120,000-0.109 120,000-0.108 280,000-0.107 120,000-0.106
260,000-0.105 250,000-0.104 100,000-0.105 60,000-0.106
70,000-0.105 20,000-0.104 610,000-0.102 240,000-0.103
200,000-0.104 130,000-0.105 60,000-0.106 60,000-0.105
120,000-0.106 60,000-0.107 60,000-0.108 1,860,000-0.107
]/-//[ 60,000-0.108 60,000-0.109 1,060,000-0.11
160,000-0.111 350,000-0.112 300,000-0.111 60,000-0.112
1,000,000-0.111 60,000-0.11 60,000-0.109 60,000-0.108
160,000-0.107 30,000-0.106 60,000-0.107 60,000-0.106
220,000-0.105 70,000-0.106 70,000-0.105 100,000-0.103
100,000-0.099 150,000-0.097 200,000-0.096 20,000-0.094
100,000-0.089 260,000-0.088 100,000-0.086
1,050,000-0.085 90,000-0.075 90,000-0.08 30,000-0.081
470,000-0.08 100,000-0.084 770,000-0.085 Y10,000-0.085
160,000-0.085 30,000-0.088 40,000-0.087 160,000-0.084
750,000-0.09 200,000-0.088 30,000-0.086 160,000-0.087
500,000-0.085 10,000-0.084 750,000-0.088 30,000-0.089
50,000-0.088 600,000-0.098 420,000-0.097 590,000-0.095
530,000-0.091 90,000-0.093 30,000-0.095 100,000-0.093
10,000-0.094 60,000-0.093 20,000-0.096 270,000-0.094
480,000-0.096 30,000-0.097 150,000-0.096 ]< >
53669 恒指法巴一甲牛Ｂ < >[ 220,000-0.108 1,060,000-0.11 20,000-0.109
230,000-0.108 10,000-0.107 80,000-0.106 20,000-0.105
200,000-0.104 200,000-0.103 30,000-0.107
1,400,000-0.108 10,000-0.106 20,000-0.105 40,000-0.107
200,000-0.108 770,000-0.109 200,000-0.108 20,000-0.109
260,000-0.108 2,400,000-0.11 30,000-0.108 470,000-0.105
10,000-0.103 200,000-0.104 520,000-0.103 520,000-0.102
20,000-0.10 100,000-0.101 400,000-0.10 520,000-0.099
360,000-0.098 60,000-0.097 800,000-0.098 10,000-0.097
200,000-0.099 2,660,000-0.098 110,000-0.095
110,000-0.094 400,000-0.093 660,000-0.092 390,000-0.093
2,290,000-0.094 100,000-0.095 10,000-0.094
200,000-0.093 1,400,000-0.092 320,000-0.09 80,000-0.092
30,000-0.09 60,000-0.091 490,000-0.089 100,000-0.09
10,000-0.092 190,000-0.093 30,000-0.095 50,000-0.096
1,040,000-0.095 ]/-//[ 990,000-0.096 70,000-0.098
20,000-0.099 230,000-0.098 50,000-0.10 50,000-0.098
2,110,000-0.097 70,000-0.096 2,490,000-0.094
50,000-0.093 20,000-0.095 20,000-0.094 40,000-0.091
580,000-0.09 510,000-0.089 50,000-0.088 80,000-0.085
2,000,000-0.083 50,000-0.084 10,000,000-0.083
1,960,000-0.084 110,000-0.083 70,000-0.081 170,000-0.08
80,000-0.078 1,010,000-0.077 380,000-0.075
600,000-0.076 160,000-0.075 30,000-0.076 200,000-0.075
20,000-0.073 10,000-0.074 1,000,000-0.073
1,100,000-0.072 10,000-0.073 30,000-0.071 70,000-0.07
150,000-0.066 100,000-0.064 1,220,000-0.062
20,000-0.063 9,360,000-0.061 30,000-0.063 200,000-0.065
30,000-0.067 80,000-0.068 Y30,000-0.068 120,000-0.068
50,000-0.069 830,000-0.068 30,000-0.069 40,000-0.07
2,120,000-0.071 4,000,000-0.072 5,000,000-0.071
20,000-0.072 100,000-0.073 2,000,000-0.072
3,900,000-0.073 4,000,000-0.074 4,020,000-0.075
1,000,000-0.074 1,980,000-0.072 660,000-0.071
100,000-0.072 50,000-0.07 100,000-0.071 200,000-0.073
40,000-0.074 7,870,000-0.076 90,000-0.075
1,000,000-0.076 230,000-0.077 90,000-0.076
250,000-0.077 40,000-0.076 410,000-0.074 830,000-0.072
10,000-0.075 90,000-0.076 30,000-0.077 1,000,000-0.076
2,000,000-0.077 2,500,000-0.078 2,000,000-0.079
1,000,000-0.08 3,760,000-0.081 2,000,000-0.082
2,000,000-0.083 1,000,000-0.084 1,000,000-0.085
1,000,000-0.087 800,000-0.086 70,000-0.084
2,170,000-0.085 30,000-0.086 1,800,000-0.085
40,000-0.084 200,000-0.085 220,000-0.084 770,000-0.082
150,000-0.079 970,000-0.08 120,000-0.082 90,000-0.083
100,000-0.082 450,000-0.081 2,620,000-0.082
20,000-0.083 80,000-0.084 40,000-0.085 110,000-0.086
2,800,000-0.088 70,000-0.087 1,680,000-0.086
1,620,000-0.085 1,100,000-0.084 110,000-0.083
100,000-0.081 240,000-0.082 200,000-0.081 30,000-0.082
1,350,000-0.083 2,230,000-0.084 150,000-0.083
220,000-0.085 3,570,000-0.084 1,530,000-0.085
630,000-0.084 ]< >
53670 恒指法巴一甲牛Ｈ < >[ 1,500,000-0.105 100,000-0.104 100,000-0.105
220,000-0.104 100,000-0.102 890,000-0.101
1,210,000-0.103 190,000-0.104 100,000-0.103
500,000-0.102 100,000-0.101 210,000-0.105 10,000-0.104
20,000-0.101 210,000-0.10 200,000-0.099 190,000-0.095
600,000-0.093 10,000-0.095 400,000-0.094 300,000-0.093
80,000-0.094 10,000-0.092 200,000-0.091 400,000-0.092
1,000,000-0.093 500,000-0.09 100,000-0.089
100,000-0.087 100,000-0.085 100,000-0.087 100,000-0.088
Y100,000-0.091 290,000-0.091 1,090,000-0.09
30,000-0.091 ]/-//[ 900,000-0.093 420,000-0.095
100,000-0.092 500,000-0.091 1,110,000-0.087
370,000-0.085 100,000-0.083 110,000-0.076 100,000-0.072
300,000-0.06 160,000-0.064 30,000-0.065 90,000-0.066
160,000-0.068 60,000-0.07 50,000-0.067 10,000-0.069
40,000-0.068 100,000-0.069 110,000-0.072 50,000-0.071
40,000-0.072 150,000-0.07 Y50,000-0.07 1,000,000-0.069
20,000-0.068 90,000-0.067 Y10,000-0.067 60,000-0.068
60,000-0.069 60,000-0.07 60,000-0.074 90,000-0.078
100,000-0.08 50,000-0.082 100,000-0.076 30,000-0.075
250,000-0.074 100,000-0.08 1,010,000-0.082
140,000-0.083 550,000-0.078 350,000-0.08 ]< >
53682 港交法巴零九牛Ｇ < >[ 200,000-0.16 20,000-0.15 ]/-//[ 100,000-0.15
140,000-0.14 50,000-0.13 100,000-0.125 120,000-0.116
150,000-0.12 ]< >
53686 恒指匯豐零九牛Ｇ < >[ 200,000-0.096 100,000-0.091 5,000,000-0.093
200,000-0.097 10,000-0.098 200,000-0.096 200,000-0.088
2,000,000-0.085 360,000-0.087 400,000-0.086
2,260,000-0.078 ]/-//[ 200,000-0.085 210,000-0.081
200,000-0.079 700,000-0.077 700,000-0.07 120,000-0.063
50,000-0.059 100,000-0.052 50,000-0.049 1,000,000-0.053
2,180,000-0.052 190,000-0.06 1,000,000-0.055
80,000-0.057 1,080,000-0.061 50,000-0.062 190,000-0.07
100,000-0.071 200,000-0.067 ]< >
53688 騰訊匯豐零四牛Ｄ < >[ 50,000-0.239 10,000-0.223 100,000-0.22
20,000-0.222 30,000-0.23 30,000-0.223 10,000-0.214
270,000-0.218 200,000-0.215 10,000-0.21 200,000-0.206
10,000-0.209 190,000-0.208 ]/-//[ 20,000-0.205
10,000-0.204 10,000-0.20 10,000-0.198 400,000-0.199
400,000-0.196 20,000-0.189 50,000-0.188 400,000-0.191
10,000-0.19 400,000-0.188 120,000-0.18 600,000-0.174
600,000-0.18 150,000-0.186 200,000-0.185
1,000,000-0.187 40,000-0.188 30,000-0.184 20,000-0.20
20,000-0.203 30,000-0.213 100,000-0.205 ]< >
53693 萬洲匯豐零三牛Ａ < >[ 300,000-0.185 300,000-0.187 ]/-//[ 15,000-0.175
15,000-0.177 ]< >
53697 恒指摩利二六牛Ｄ < >[ 100,000-0.104 100,000-0.107 100,000-0.102
370,000-0.094 ]/-//[ 270,000-0.097 180,000-0.069
2,540,000-0.076 100,000-0.085 1,150,000-0.083
1,000,000-0.085 100,000-0.083 100,000-0.082 ]< >
53698 恒指摩利二七牛Ｃ < >[ 10,000-0.09 10,000-0.091 1,010,000-0.092
300,000-0.086 10,000-0.088 1,070,000-0.085 30,000-0.087
10,000-0.088 10,000-0.089 100,000-0.088 10,000-0.09
1,020,000-0.091 10,000-0.086 10,000-0.087 10,000-0.083
70,000-0.081 1,140,000-0.08 300,000-0.079 10,000-0.081
10,000-0.08 10,000-0.081 10,000-0.08 10,000-0.078
1,060,000-0.077 10,000-0.075 10,000-0.076 10,000-0.077
50,000-0.075 1,050,000-0.073 50,000-0.074 50,000-0.075
40,000-0.076 30,000-0.077 1,030,000-0.078 10,000-0.079
910,000-0.078 ]/-//[ 10,000-0.079 10,000-0.078
10,000-0.079 10,000-0.08 1,010,000-0.081
2,010,000-0.082 10,000-0.083 20,000-0.081
1,070,000-0.08 10,000-0.079 10,000-0.078 10,000-0.077
1,050,000-0.076 10,000-0.077 10,000-0.075
1,010,000-0.073 10,000-0.072 10,000-0.071 100,000-0.07
1,010,000-0.069 1,050,000-0.066 1,420,000-0.062
40,000-0.061 1,030,000-0.059 620,000-0.055
110,000-0.054 100,000-0.062 60,000-0.059 60,000-0.06
50,000-0.057 20,000-0.058 90,000-0.059 10,000-0.06
10,000-0.061 10,000-0.062 10,000-0.061 20,000-0.062
70,000-0.06 30,000-0.059 100,000-0.062 50,000-0.061
300,000-0.067 1,000,000-0.069 30,000-0.07 300,000-0.071
300,000-0.07 50,000-0.069 30,000-0.067 30,000-0.065
1,330,000-0.064 30,000-0.066 100,000-0.069
1,130,000-0.07 50,000-0.072 50,000-0.071 190,000-0.07
30,000-0.068 30,000-0.066 60,000-0.067 1,000,000-0.068
70,000-0.07 1,000,000-0.069 ]< >
53699 恒指摩利一九牛Ｆ < >[ ]/-//[ 20,000-0.23 ]< >
53704 恒指瑞通零三牛Ｂ < >[ 630,000-0.114 40,000-0.115 490,000-0.114
490,000-0.113 100,000-0.112 490,000-0.113 590,000-0.114
590,000-0.117 200,000-0.118 590,000-0.114 980,000-0.115
490,000-0.116 490,000-0.118 1,180,000-0.119
490,000-0.118 100,000-0.12 980,000-0.121 200,000-0.118
200,000-0.114 1,080,000-0.113 490,000-0.114
570,000-0.113 490,000-0.111 100,000-0.11 490,000-0.108
280,000-0.106 490,000-0.105 100,000-0.106 490,000-0.107
100,000-0.106 490,000-0.105 100,000-0.107 990,000-0.106
980,000-0.105 190,000-0.102 250,000-0.103 240,000-0.101
100,000-0.098 100,000-0.099 1,000,000-0.10
100,000-0.099 490,000-0.098 730,000-0.097 240,000-0.098
340,000-0.10 630,000-0.101 510,000-0.10 450,000-0.099
200,000-0.102 670,000-0.103 280,000-0.102 ]/-//[
180,000-0.104 490,000-0.103 490,000-0.104 180,000-0.105
630,000-0.104 530,000-0.103 1,080,000-0.101
490,000-0.098 310,000-0.097 490,000-0.095 100,000-0.094
590,000-0.089 400,000-0.088 500,000-0.087 400,000-0.086
100,000-0.078 100,000-0.079 1,090,000-0.078
100,000-0.075 490,000-0.074 100,000-0.07 100,000-0.068
490,000-0.067 100,000-0.066 100,000-0.063 100,000-0.067
1,960,000-0.069 100,000-0.071 490,000-0.072
60,000-0.073 30,000-0.074 100,000-0.079 70,000-0.081
490,000-0.08 200,000-0.078 100,000-0.079 300,000-0.078
100,000-0.075 590,000-0.076 790,000-0.075 100,000-0.074
790,000-0.073 540,000-0.074 50,000-0.075
1,840,000-0.077 1,890,000-0.078 40,000-0.076
100,000-0.077 2,890,000-0.076 100,000-0.075
40,000-0.074 300,000-0.073 610,000-0.078 100,000-0.077
590,000-0.078 100,000-0.08 Y100,000-0.08 590,000-0.08
980,000-0.079 100,000-0.082 390,000-0.083 500,000-0.092
1,030,000-0.091 590,000-0.082 1,280,000-0.083
490,000-0.084 490,000-0.086 490,000-0.087 100,000-0.085
590,000-0.084 590,000-0.085 40,000-0.086 200,000-0.092
200,000-0.085 100,000-0.09 40,000-0.089 ]< >
53709 騰訊瑞通零二牛Ｇ < >[ 12,000-0.39 ]/-//[ 12,000-0.36 70,000-0.365
70,000-0.36 ]< >
53711 騰訊麥銀九乙牛Ｊ < >[ 150,000-0.037 ]/-//[ 250,000-0.035 100,000-0.03
100,000-0.028 100,000-0.029 50,000-0.031 ]< >
53712 騰訊麥銀九乙牛Ｋ < >[ 300,000-0.06 400,000-0.061 950,000-0.062
750,000-0.06 2,700,000-0.061 550,000-0.059
300,000-0.061 3,650,000-0.06 11,250,000-0.059
1,150,000-0.06 1,400,000-0.059 300,000-0.056
150,000-0.055 50,000-0.057 900,000-0.056 ]/-//[
1,100,000-0.056 850,000-0.051 50,000-0.052
100,000-0.056 Y100,000-0.056 50,000-0.056 ]< >
53715 恒指中銀一九牛Ｅ < >[ 700,000-0.086 300,000-0.083 50,000-0.073 ]/-//[
10,000-0.073 50,000-0.055 1,020,000-0.042 300,000-0.047
100,000-0.05 1,090,000-0.055 2,020,000-0.051
50,000-0.055 50,000-0.06 50,000-0.065 100,000-0.066 ]< >
53716 恒指中銀一九牛Ｆ < >[ ]/-//[ 200,000-0.092 1,050,000-0.061 220,000-0.065
350,000-0.073 80,000-0.074 50,000-0.082 ]< >
53721 匯豐中銀零一牛Ａ < >[ 252,000-0.081 88,000-0.079 ]/-//[ 176,000-0.076
112,000-0.077 ]< >
53734 恒指摩通一九牛Ｔ < >[ 100,000-0.10 80,000-0.099 300,000-0.089
300,000-0.09 ]/-//[ 30,000-0.091 600,000-0.092
300,000-0.088 300,000-0.087 300,000-0.086 10,000-0.084
20,000-0.074 40,000-0.069 200,000-0.061 900,000-0.06
100,000-0.062 500,000-0.066 50,000-0.071 500,000-0.072
60,000-0.075 50,000-0.071 100,000-0.067 200,000-0.068
100,000-0.077 500,000-0.075 310,000-0.076 100,000-0.083
200,000-0.08 ]< >
53735 恒指摩通一十牛Ｋ < >[ 20,000-0.108 4,000,000-0.102 20,000-0.10
4,000,000-0.098 600,000-0.095 100,000-0.098 60,000-0.10
]/-//[ 600,000-0.10 150,000-0.102 10,000-0.083
590,000-0.082 140,000-0.079 600,000-0.068 320,000-0.074
150,000-0.083 210,000-0.079 50,000-0.078 600,000-0.08
600,000-0.078 80,000-0.077 50,000-0.075 80,000-0.081
60,000-0.076 60,000-0.08 100,000-0.083 60,000-0.091
600,000-0.087 2,100,000-0.088 ]< >
53736 恒指摩通一甲牛Ａ < >[ 600,000-0.119 610,000-0.12 10,000-0.119
10,000-0.118 60,000-0.116 10,000,000-0.104
600,000-0.103 600,000-0.107 10,000,000-0.108
600,000-0.107 ]/-//[ 4,400,000-0.108 600,000-0.109
2,480,000-0.111 120,000-0.112 10,000-0.108 10,000-0.107
760,000-0.105 1,350,000-0.103 750,000-0.102
1,950,000-0.097 20,000-0.096 10,120,000-0.087
720,000-0.081 600,000-0.088 600,000-0.086 320,000-0.084
10,000-0.087 100,000-0.086 10,000,000-0.087
Y20,000-0.088 1,000,000-0.087 160,000-0.088
640,000-0.089 240,000-0.088 30,000-0.086 180,000-0.087
10,000-0.085 20,000-0.084 20,000-0.088 100,000-0.089
20,000-0.09 10,000-0.094 ]< >
53737 恒指摩通一乙牛Ｉ < >[ ]/-//[ 30,000-0.135 5,000,000-0.132
10,000,000-0.118 400,000-0.125 80,000-0.128 ]< >
53738 恒指摩通一甲牛Ｉ < >[ 130,000-0.167 ]/-//[ ]< >
53739 恒指摩通一乙牛Ｌ < >[ 10,000-0.199 50,000-0.186 ]/-//[ 130,000-0.168
100,000-0.166 100,000-0.172 ]< >
53752 恒指瑞銀一乙牛Ｅ < >[ 100,000-0.086 ]/-//[ 100,000-0.09 100,000-0.067 ]
< >
53753 恒指瑞銀一乙牛Ｆ < >[ 100,000-0.148 460,000-0.152 200,000-0.151
200,000-0.149 400,000-0.148 140,000-0.147 300,000-0.146
500,000-0.144 700,000-0.143 200,000-0.142 300,000-0.141
200,000-0.14 900,000-0.141 140,000-0.14 200,000-0.139
300,000-0.138 300,000-0.137 5,400,000-0.136
100,000-0.137 200,000-0.136 200,000-0.135 100,000-0.136
100,000-0.135 200,000-0.134 300,000-0.133 300,000-0.138
300,000-0.139 ]/-//[ 500,000-0.139 500,000-0.14
3,500,000-0.141 200,000-0.143 Y30,000-0.134
200,000-0.134 200,000-0.13 400,000-0.128 50,000-0.117
1,000,000-0.112 5,060,000-0.118 60,000-0.117
200,000-0.123 200,000-0.125 200,000-0.126 200,000-0.127
2,700,000-0.128 200,000-0.129 2,500,000-0.13
200,000-0.129 1,000,000-0.126 60,000-0.13 ]< >
53762 建行瑞信零四牛Ａ < >[ 20,000-0.063 20,000-0.062 ]/-//[ ]< >
53764 海油瑞信零四牛Ａ < >[ 64,000-0.221 25,000-0.22 10,000-0.216 40,000-0.214
39,000-0.212 ]/-//[ 200,000-0.214 200,000-0.211
38,000-0.203 50,000-0.202 38,000-0.201 75,000-0.202
72,000-0.20 124,000-0.199 23,000-0.196 10,000-0.193
10,000-0.197 170,000-0.206 ]< >
53770 恒指瑞信一十牛Ｘ < >[ 10,000-0.076 500,000-0.077 500,000-0.076
100,000-0.077 20,000-0.072 ]/-//[ 10,000-0.072
150,000-0.061 10,000-0.054 240,000-0.051 100,000-0.046
200,000-0.048 320,000-0.05 10,000-0.051 400,000-0.055
50,000-0.051 400,000-0.06 200,000-0.061 1,000,000-0.058
400,000-0.057 500,000-0.058 380,000-0.062 900,000-0.061
]< >
53771 恒指瑞信一甲牛Ｙ < >[ 100,000-0.088 10,000-0.089 200,000-0.09 ]/-//[
100,000-0.094 20,000-0.093 10,000-0.091 10,000-0.09
680,000-0.092 300,000-0.085 10,000-0.074 100,000-0.075
2,440,000-0.071 2,440,000-0.07 100,000-0.065
60,000-0.062 80,000-0.065 100,000-0.068 4,800,000-0.067
60,000-0.071 100,000-0.075 300,000-0.071 100,000-0.077
100,000-0.083 300,000-0.08 280,000-0.082 ]< >
53772 恒指瑞信一甲牛Ａ < >[ 800,000-0.098 500,000-0.096 ]/-//[ 120,000-0.088
120,000-0.081 1,800,000-0.07 120,000-0.068
120,000-0.076 270,000-0.075 180,000-0.071
1,000,000-0.073 30,000-0.075 300,000-0.073
1,000,000-0.082 540,000-0.081 300,000-0.078
350,000-0.08 ]< >
53782 恒指高盛一甲牛Ｉ < >[ 4,000,000-0.083 10,000-0.086 ]/-//[
2,000,000-0.081 200,000-0.061 3,070,000-0.062
3,000,000-0.063 5,000,000-0.074 4,000,000-0.07
8,000,000-0.068 2,680,000-0.069 470,000-0.07
1,000,000-0.074 1,460,000-0.072 1,000,000-0.069
50,000-0.074 220,000-0.073 ]< >
53783 恒指高盛一甲牛Ｒ < >[ 300,000-0.102 300,000-0.107 300,000-0.102
40,000-0.097 60,000-0.092 20,000-0.094 ]/-//[
30,000-0.081 50,000-0.073 110,000-0.062 300,000-0.068
30,000-0.071 400,000-0.07 400,000-0.083 ]< >
53784 建行法興零八牛Ａ < >[ ]/-//[ 400,000-0.109 ]< >
53785 中移法興零甲牛Ａ < >[ 100,000-0.124 1,700,000-0.12 ]/-//[ 50,000-0.118 ]
< >
53786 恒指高盛一甲牛Ｈ < >[ 200,000-0.12 200,000-0.118 600,000-0.114 ]/-//[
400,000-0.112 400,000-0.099 50,000-0.086 60,000-0.097
50,000-0.093 60,000-0.097 ]< >
53788 港交法興零五牛Ａ < >[ 100,000-0.222 ]/-//[ 10,000-0.204 90,000-0.194
10,000-0.19 500,000-0.193 20,000-0.19 480,000-0.188
10,000-0.186 20,000-0.183 200,000-0.185 140,000-0.187
50,000-0.185 200,000-0.20 200,000-0.195 200,000-0.20
200,000-0.197 40,000-0.199 ]< >
53795 建行法興零八牛Ｂ < >[ 4,000,000-0.054 ]/-//[ ]< >
53804 恒指法興一十牛Ｘ < >[ ]/-//[ 50,000-0.083 50,000-0.092 50,000-0.086
50,000-0.092 ]< >
53805 恒指法興一十牛Ｋ < >[ 70,000-0.083 300,000-0.086 100,000-0.087
350,000-0.085 300,000-0.08 ]/-//[ 50,000-0.077
100,000-0.061 900,000-0.058 500,000-0.055 900,000-0.062
500,000-0.058 1,000,000-0.059 900,000-0.068
900,000-0.066 30,000-0.07 900,000-0.068 ]< >
53807 恒指法興一甲牛Ｏ < >[ 100,000-0.093 100,000-0.091 100,000-0.09
100,000-0.089 100,000-0.088 100,000-0.089 100,000-0.093
100,000-0.088 50,000-0.086 100,000-0.084 40,000-0.076
130,000-0.079 200,000-0.078 60,000-0.08 ]/-//[
100,000-0.084 200,000-0.08 200,000-0.079 20,000-0.075
10,000-0.073 130,000-0.069 100,000-0.068 10,000-0.065
60,000-0.06 480,000-0.055 1,000,000-0.054 100,000-0.055
200,000-0.065 50,000-0.059 1,000,000-0.06 200,000-0.057
2,000,000-0.058 490,000-0.062 90,000-0.063
480,000-0.059 10,000-0.061 10,000-0.069 300,000-0.072
200,000-0.07 110,000-0.065 10,000-0.067 200,000-0.068
350,000-0.066 100,000-0.072 50,000-0.073 50,000-0.07
200,000-0.069 50,000-0.068 200,000-0.069 250,000-0.07 ]
< >
53809 新地法興零四牛Ｂ < >[ 100,000-0.082 200,000-0.08 10,000-0.084
5,000-0.083 5,000-0.082 40,000-0.08 50,000-0.077
105,000-0.076 5,000-0.074 Y5,000-0.071 30,000-0.071 ]
/-//[ 400,000-0.071 95,000-0.07 115,000-0.069
150,000-0.068 100,000-0.066 60,000-0.065 5,000-0.063
50,000-0.062 50,000-0.06 25,000-0.053 15,000-0.054
70,000-0.057 200,000-0.052 300,000-0.057 540,000-0.06
215,000-0.056 200,000-0.053 200,000-0.056 5,000-0.057
50,000-0.06 200,000-0.061 280,000-0.057 150,000-0.056
30,000-0.06 50,000-0.061 15,000-0.064 10,000-0.063 ]< >
53814 恒指海通一乙牛Ｇ < >[ 530,000-0.189 200,000-0.175 200,000-0.176
200,000-0.175 200,000-0.178 130,000-0.182 200,000-0.183
200,000-0.187 200,000-0.183 200,000-0.179 300,000-0.178
200,000-0.176 510,000-0.171 20,000-0.167 570,000-0.164 ]
/-//[ 200,000-0.168 200,000-0.127 300,000-0.118
200,000-0.12 200,000-0.123 300,000-0.122 300,000-0.14 ]
< >
53824 平安高盛零二牛Ｃ < >[ 300,000-0.064 200,000-0.062 200,000-0.063
200,000-0.064 100,000-0.062 100,000-0.058 ]/-//[
1,000,000-0.052 ]< >
53825 小米高盛零二牛Ａ < >[ 200,000-0.139 100,000-0.144 100,000-0.141
300,000-0.144 300,000-0.142 200,000-0.146 100,000-0.147
100,000-0.15 100,000-0.148 100,000-0.147 200,000-0.146
200,000-0.145 110,000-0.144 30,000-0.149 30,000-0.148
30,000-0.149 132,000-0.148 30,000-0.149 ]/-//[
132,000-0.147 150,000-0.144 100,000-0.142 50,000-0.14
50,000-0.137 100,000-0.133 100,000-0.135 50,000-0.141
50,000-0.14 90,000-0.143 ]< >
53829 恒指匯豐零九牛Ｊ < >[ 1,110,000-0.112 910,000-0.114 190,000-0.11
210,000-0.109 2,080,000-0.102 1,030,000-0.097 ]/-//[
20,000-0.093 1,070,000-0.078 1,060,000-0.076
150,000-0.078 100,000-0.08 20,000-0.076 500,000-0.086
200,000-0.088 ]< >
53831 平安匯豐零三牛Ｂ < >[ 200,000-0.07 600,000-0.067 5,350,000-0.066 ]/-//[
800,000-0.065 2,300,000-0.066 2,050,000-0.064
450,000-0.063 50,000-0.062 1,800,000-0.061
2,600,000-0.058 800,000-0.057 250,000-0.061
50,000-0.059 900,000-0.062 ]< >
53834 友邦匯豐零三牛Ｃ < >[ 100,000-0.032 20,000-0.029 60,000-0.03
80,000-0.025 ]/-//[ 240,000-0.025 280,000-0.018
100,000-0.013 140,000-0.012 300,000-0.01 320,000-0.012 ]
< >
53865 恒指摩通一十牛Ｐ < >[ 10,000-0.096 120,000-0.086 30,000-0.084 ]/-//[
230,000-0.082 10,000-0.077 70,000-0.07 120,000-0.063
50,000-0.058 310,000-0.059 10,000-0.058 100,000-0.067
200,000-0.065 Y50,000-0.066 20,000-0.066 50,000-0.065
150,000-0.067 260,000-0.065 70,000-0.069 20,000-0.073
140,000-0.072 ]< >
53866 恒指摩通一十牛Ｔ < >[ 1,050,000-0.112 150,000-0.104 100,000-0.10
300,000-0.102 ]/-//[ 100,000-0.096 100,000-0.076 ]< >
53867 恒指摩通一乙牛Ｖ < >[ ]/-//[ 20,000-0.127 20,000-0.12 200,000-0.119
100,000-0.125 300,000-0.126 350,000-0.136 ]< >
53868 中企摩通零甲牛Ｈ < >[ 150,000-0.061 1,000,000-0.058 4,000,000-0.059
10,000-0.058 1,000,000-0.059 2,000,000-0.06
3,000,000-0.058 4,100,000-0.056 150,000-0.054 ]/-//[
350,000-0.056 200,000-0.053 200,000-0.049 150,000-0.044
200,000-0.045 150,000-0.046 50,000-0.048 300,000-0.052 ]
< >
53880 匯豐海通零一牛Ｂ < >[ 160,000-0.092 1,880,000-0.09 ]/-//[ 120,000-0.09 ]
< >
53881 騰訊海通零二牛Ｅ < >[ 50,000-0.201 20,000-0.197 50,000-0.208
50,000-0.196 50,000-0.204 50,000-0.193 60,000-0.189 ]
/-//[ 200,000-0.164 10,000-0.155 100,000-0.164
100,000-0.182 100,000-0.186 50,000-0.18 ]< >
53882 騰訊海通九乙牛Ｑ < >[ 80,000-0.34 80,000-0.345 ]/-//[ 200,000-0.295 ]< >
53883 平安海通零二牛Ａ < >[ 700,000-0.083 300,000-0.082 2,050,000-0.081
100,000-0.082 1,000,000-0.081 850,000-0.08
900,000-0.081 650,000-0.082 2,900,000-0.081
350,000-0.08 200,000-0.078 200,000-0.079
1,850,000-0.078 100,000-0.079 1,900,000-0.078
600,000-0.077 1,500,000-0.078 ]/-//[ 600,000-0.078
300,000-0.079 400,000-0.077 200,000-0.078
1,750,000-0.077 100,000-0.076 200,000-0.073
300,000-0.07 200,000-0.075 ]< >
53892 銀河法興零五牛Ａ < >[ 110,000-0.09 ]/-//[ 20,000-0.085 20,000-0.086 ]< >
53894 騰訊法興零二牛Ｃ < >[ 40,000-0.184 20,000-0.171 ]/-//[ 10,000-0.169
10,000-0.148 10,000-0.152 70,000-0.153 20,000-0.152
10,000-0.149 120,000-0.147 20,000-0.152 50,000-0.161
60,000-0.169 170,000-0.167 ]< >
53903 恒指法興一十牛Ｕ < >[ 10,000-0.089 100,000-0.087 100,000-0.092
100,000-0.089 480,000-0.092 200,000-0.088 100,000-0.087
600,000-0.082 100,000-0.081 100,000-0.077 100,000-0.074
200,000-0.075 50,000-0.074 ]/-//[ 100,000-0.079
100,000-0.082 100,000-0.084 120,000-0.083 200,000-0.079
100,000-0.078 230,000-0.076 200,000-0.075 100,000-0.067
200,000-0.066 300,000-0.065 100,000-0.064 100,000-0.06
20,000-0.05 200,000-0.051 100,000-0.048 70,000-0.05
30,000-0.051 100,000-0.052 Y60,000-0.051 10,000-0.051
1,000,000-0.061 200,000-0.06 Y40,000-0.056
160,000-0.056 540,000-0.058 120,000-0.059 260,000-0.06
300,000-0.061 50,000-0.06 300,000-0.058 150,000-0.059
40,000-0.056 40,000-0.058 100,000-0.062 40,000-0.066
100,000-0.064 50,000-0.065 200,000-0.067 200,000-0.069
100,000-0.072 100,000-0.068 490,000-0.067 ]< >
53906 Ａ中法興零二牛Ｎ < >[ ]/-//[ 200,000-0.054 200,000-0.05 ]< >
53908 中化法興零七牛Ａ < >[ ]/-//[ 100,000-0.112 ]< >
53910 騰訊法興零二牛Ｄ < >[ ]/-//[ 100,000-0.246 150,000-0.25 150,000-0.255
50,000-0.248 ]< >
53911 騰訊法興零三牛Ｂ < >[ 10,000-0.40 ]/-//[ 10,000-0.385 10,000-0.40 ]< >
53916 美團法興零二牛Ｂ < >[ 10,000-0.295 ]/-//[ ]< >
53924 工行瑞信零七牛Ｂ < >[ ]/-//[ 40,000-0.056 40,000-0.053 40,000-0.052 ]< >
53927 平安瑞信零二牛Ｄ < >[ 150,000-0.066 3,230,000-0.064 150,000-0.066
310,000-0.065 75,000-0.068 100,000-0.067 75,000-0.066
100,000-0.065 55,000-0.064 30,000-0.063 100,000-0.062
25,000-0.064 ]/-//[ 100,000-0.064 50,000-0.06
50,000-0.057 20,000-0.056 50,000-0.054 100,000-0.055
750,000-0.053 850,000-0.057 ]< >
53932 恒指瑞信一甲牛Ｑ < >[ 700,000-0.094 60,000-0.088 500,000-0.082
200,000-0.085 ]/-//[ 300,000-0.088 200,000-0.08
60,000-0.065 280,000-0.059 100,000-0.067 280,000-0.062
100,000-0.065 100,000-0.064 100,000-0.075 100,000-0.072
200,000-0.078 100,000-0.076 100,000-0.072 100,000-0.073
10,000-0.075 500,000-0.074 ]< >
53941 恒指高盛一甲牛Ｎ < >[ ]/-//[ 800,000-0.077 ]< >
53942 恒指高盛一甲牛Ｏ < >[ ]/-//[ 300,000-0.08 ]< >
53944 平安高盛零二牛Ｄ < >[ 100,000-0.051 100,000-0.05 300,000-0.051
900,000-0.052 30,000-0.05 60,000-0.047 ]/-//[
90,000-0.048 600,000-0.047 200,000-0.042
1,000,000-0.039 500,000-0.043 ]< >
53959 平安匯豐零四牛Ｂ < >[ 500,000-0.049 400,000-0.048 200,000-0.049
200,000-0.047 1,900,000-0.046 2,400,000-0.045 ]/-//[
3,700,000-0.044 1,000,000-0.045 800,000-0.044
2,000,000-0.043 1,800,000-0.042 50,000-0.041
250,000-0.035 ]< >
53964 南中匯豐零四牛Ｂ < >[ 100,000-0.058 50,000-0.061 50,000-0.06
15,078,000-0.058 9,518,000-0.059 11,000,000-0.058
2,940,000-0.057 4,020,000-0.056 3,920,000-0.057 ]/-//[
100,000-0.055 5,000,000-0.052 ]< >
53965 Ａ中匯豐零四牛Ｂ < >[ 51,000-0.054 2,297,000-0.056 1,392,000-0.054
929,000-0.055 3,349,000-0.054 3,360,000-0.052
680,000-0.051 ]/-//[ 51,000-0.054 51,000-0.051
1,300,000-0.05 3,840,000-0.046 300,000-0.05
300,000-0.048 ]< >
53966 美團匯豐零三牛Ｂ < >[ ]/-//[ 600,000-0.275 420,000-0.27 ]< >
53967 銀河匯豐零五牛Ｂ < >[ 600,000-0.058 300,000-0.06 800,000-0.059
100,000-0.058 600,000-0.057 300,000-0.054 100,000-0.052
1,200,000-0.053 1,100,000-0.054 400,000-0.053
4,700,000-0.052 400,000-0.05 ]/-//[ 200,000-0.047
2,700,000-0.046 200,000-0.045 200,000-0.044
500,000-0.042 500,000-0.043 200,000-0.042 200,000-0.047
]< >
54020 恒指摩通一甲牛Ｅ < >[ 400,000-0.088 250,000-0.087 660,000-0.086
50,000-0.092 700,000-0.093 200,000-0.086
1,000,000-0.087 160,000-0.086 20,000-0.083
160,000-0.084 860,000-0.081 40,000-0.082 50,000-0.08
100,000-0.082 400,000-0.081 1,800,000-0.078
500,000-0.077 200,000-0.076 100,000-0.077 200,000-0.073
600,000-0.075 590,000-0.077 100,000-0.076 550,000-0.079
1,010,000-0.078 ]/-//[ 40,000-0.078 600,000-0.079
120,000-0.081 350,000-0.077 10,000-0.075 200,000-0.073
10,000-0.071 800,000-0.07 80,000-0.069 700,000-0.067
150,000-0.066 100,000-0.061 300,000-0.06 470,000-0.059
200,000-0.058 1,000,000-0.057 Y180,000-0.057
320,000-0.057 250,000-0.056 120,000-0.055
1,120,000-0.051 200,000-0.05 4,000,000-0.051
2,500,000-0.052 100,000-0.053 450,000-0.052
590,000-0.053 1,020,000-0.052 2,000,000-0.053
40,000-0.055 Y80,000-0.055 70,000-0.055 600,000-0.056
400,000-0.061 130,000-0.062 100,000-0.06 30,000-0.058
1,000,000-0.059 40,000-0.057 200,000-0.056
190,000-0.055 200,000-0.056 1,200,000-0.055
1,200,000-0.056 1,500,000-0.058 800,000-0.059
2,090,000-0.06 20,000-0.061 1,000,000-0.059
600,000-0.058 110,000-0.055 100,000-0.057
1,000,000-0.06 Y500,000-0.059 500,000-0.059
50,000-0.062 530,000-0.063 100,000-0.065 660,000-0.069
1,140,000-0.068 2,310,000-0.063 460,000-0.064
100,000-0.067 20,000-0.072 800,000-0.071 200,000-0.065
20,000-0.066 100,000-0.067 270,000-0.068 100,000-0.069
70,000-0.068 50,000-0.067 ]< >
54021 恒指摩通一乙牛Ｙ < >[ ]/-//[ 150,000-0.065 1,000,000-0.077 200,000-0.073
150,000-0.077 1,000,000-0.083 ]< >
54036 舜光海通零二牛Ｂ < >[ ]/-//[ 40,000-0.335 40,000-0.33 ]< >
54037 中壽海通零二牛Ａ < >[ 500,000-0.157 850,000-0.155 600,000-0.151
4,000,000-0.145 180,000-0.14 ]/-//[ 10,000-0.136
200,000-0.124 290,000-0.127 3,000,000-0.134
200,000-0.126 20,000-0.141 180,000-0.135
1,000,000-0.144 ]< >
54039 美團瑞通零二牛Ａ < >[ 300,000-0.249 ]/-//[ 30,000-0.247 440,000-0.246
400,000-0.247 ]< >
54052 銀河瑞信零四牛Ｂ < >[ 190,000-0.052 20,000-0.051 20,000-0.05
60,000-0.046 20,000-0.043 150,000-0.045 20,000-0.044
100,000-0.042 ]/-//[ 40,000-0.042 20,000-0.041
20,000-0.042 20,000-0.037 ]< >
54057 平安瑞信零二牛Ｅ < >[ 50,000-0.048 170,000-0.047 1,000,000-0.048 ]/-//[
100,000-0.035 1,000,000-0.034 200,000-0.035
1,800,000-0.037 1,000,000-0.034 700,000-0.038 ]< >
54080 金沙法興零四熊Ｂ < >[ ]/-//[ 396,000-0.061 ]< >
54081 新地法興零四熊Ａ < >[ 55,000-0.152 80,000-0.169 40,000-0.17 ]/-//[
60,000-0.17 50,000-0.172 50,000-0.173 30,000-0.177
20,000-0.184 2,015,000-0.19 1,000,000-0.191 30,000-0.19
20,000-0.191 280,000-0.193 300,000-0.194 50,000-0.193
15,000-0.186 3,005,000-0.193 80,000-0.19 10,000-0.183
35,000-0.182 100,000-0.185 ]< >
54087 平安法興零二牛Ｅ < >[ 120,000-0.037 20,000-0.036 25,000-0.034
185,000-0.033 20,000-0.031 ]/-//[ 100,000-0.034
400,000-0.033 100,000-0.03 420,000-0.029 50,000-0.025 ]
< >
54122 恒指匯豐零九牛Ｐ < >[ 20,610,000-0.056 1,180,000-0.058 2,480,000-0.057
44,720,000-0.056 8,790,000-0.055 60,000-0.056
810,000-0.055 770,000-0.054 7,240,000-0.053
12,160,000-0.052 90,000-0.051 770,000-0.05 90,000-0.049
5,020,000-0.05 1,890,000-0.051 1,620,000-0.05
20,610,000-0.049 1,450,000-0.05 12,130,000-0.049
25,900,000-0.05 ]/-//[ 17,130,000-0.051 1,020,000-0.052
370,000-0.053 11,380,000-0.051 15,550,000-0.05
1,360,000-0.048 20,000-0.045 520,000-0.044
870,000-0.045 2,820,000-0.044 690,000-0.042
3,470,000-0.041 1,730,000-0.04 3,360,000-0.039
600,000-0.038 50,000-0.036 250,000-0.035
1,620,000-0.034 50,000-0.033 30,000-0.036
1,380,000-0.037 130,000-0.038 90,000-0.04 360,000-0.041
1,330,000-0.04 700,000-0.041 100,000-0.04 50,000-0.038
320,000-0.037 370,000-0.038 480,000-0.04 600,000-0.041
5,390,000-0.039 3,130,000-0.038 160,000-0.04
1,690,000-0.039 400,000-0.04 600,000-0.041
1,000,000-0.042 1,650,000-0.045 570,000-0.044
150,000-0.042 10,000-0.043 280,000-0.042 50,000-0.044
150,000-0.046 100,000-0.045 1,590,000-0.043
970,000-0.044 ]< >
54123 銀河匯豐零四牛Ａ < >[ 100,000-0.037 600,000-0.036 100,000-0.034
3,200,000-0.033 1,300,000-0.036 600,000-0.037
1,700,000-0.038 400,000-0.039 5,500,000-0.04
800,000-0.039 2,400,000-0.038 200,000-0.032
2,600,000-0.031 6,600,000-0.032 2,300,000-0.031
300,000-0.029 100,000-0.03 300,000-0.029 ]/-//[
500,000-0.028 200,000-0.027 1,000,000-0.026
100,000-0.025 200,000-0.023 1,800,000-0.024
100,000-0.023 500,000-0.025 100,000-0.024 ]< >
54124 舜光匯豐零四牛Ａ < >[ ]/-//[ 100,000-0.315 ]< >
54125 友邦匯豐零四牛Ｂ < >[ 180,000-0.054 100,000-0.051 1,200,000-0.05
200,000-0.051 1,100,000-0.05 400,000-0.051 200,000-0.05
1,100,000-0.049 360,000-0.05 700,000-0.049 660,000-0.05
4,980,000-0.049 1,960,000-0.05 3,080,000-0.049
3,200,000-0.047 880,000-0.048 2,680,000-0.049
1,560,000-0.05 ]/-//[ 60,000-0.049 40,000-0.051
20,000-0.05 20,000-0.048 1,960,000-0.043 660,000-0.044
880,000-0.045 4,040,000-0.041 200,000-0.04
560,000-0.039 280,000-0.038 1,160,000-0.037
1,860,000-0.038 200,000-0.037 1,680,000-0.038
2,160,000-0.039 60,000-0.038 720,000-0.04
1,440,000-0.041 180,000-0.043 20,000-0.047
220,000-0.045 180,000-0.043 280,000-0.044 ]< >
54130 恒指瑞通零四熊Ｂ < >[ 100,000-0.184 200,000-0.185 100,000-0.187
100,000-0.186 300,000-0.185 120,000-0.182 100,000-0.183
100,000-0.18 100,000-0.182 200,000-0.185 400,000-0.186
100,000-0.188 100,000-0.187 120,000-0.188 100,000-0.19
200,000-0.194 200,000-0.196 100,000-0.198 100,000-0.202
100,000-0.201 300,000-0.20 100,000-0.199 200,000-0.197
100,000-0.196 ]/-//[ 100,000-0.195 300,000-0.192
100,000-0.194 100,000-0.198 100,000-0.205 100,000-0.208
100,000-0.21 100,000-0.212 200,000-0.219 800,000-0.22
100,000-0.219 100,000-0.22 100,000-0.227 100,000-0.22
100,000-0.217 200,000-0.219 100,000-0.222 100,000-0.221
200,000-0.222 100,000-0.224 ]< >
54131 恒指瑞通零四熊Ｃ < >[ 640,000-0.145 140,000-0.144 1,100,000-0.145
200,000-0.146 650,000-0.145 650,000-0.142
1,550,000-0.141 550,000-0.142 100,000-0.143
600,000-0.141 600,000-0.142 2,100,000-0.141
500,000-0.14 500,000-0.142 500,000-0.141 250,000-0.139
100,000-0.142 200,000-0.145 100,000-0.147 100,000-0.15
100,000-0.151 200,000-0.15 200,000-0.151 540,000-0.152
100,000-0.154 300,000-0.152 100,000-0.153 100,000-0.154
200,000-0.159 100,000-0.162 100,000-0.16 100,000-0.159
200,000-0.157 40,000-0.158 100,000-0.159 ]/-//[
330,000-0.153 150,000-0.152 60,000-0.153 100,000-0.151
200,000-0.153 100,000-0.155 200,000-0.156 270,000-0.157
150,000-0.159 150,000-0.161 100,000-0.163 100,000-0.165
50,000-0.169 300,000-0.17 90,000-0.171 100,000-0.177
100,000-0.178 20,000-0.179 300,000-0.182 100,000-0.184
100,000-0.188 500,000-0.193 240,000-0.189 80,000-0.188
500,000-0.187 200,000-0.184 100,000-0.182 40,000-0.181
340,000-0.18 300,000-0.179 470,000-0.175 100,000-0.18
40,000-0.179 100,000-0.178 100,000-0.181 300,000-0.18
100,000-0.183 100,000-0.18 100,000-0.181 50,000-0.177
50,000-0.181 400,000-0.169 30,000-0.171 400,000-0.169
30,000-0.167 300,000-0.172 280,000-0.167 170,000-0.168 ]
< >
54135 中壽瑞通零二牛Ｂ < >[ 80,000-0.163 80,000-0.161 ]/-//[ 50,000-0.134 ]< >
54138 南中瑞通零二牛Ａ < >[ 1,176,000-0.063 72,000-0.062 ]/-//[ ]< >
54148 恒指法巴一乙牛Ｚ < >[ 100,000-0.118 200,000-0.111 200,000-0.108
1,030,000-0.106 380,000-0.103 200,000-0.101
200,000-0.10 200,000-0.101 300,000-0.10 400,000-0.097
270,000-0.099 1,000,000-0.101 2,850,000-0.103 ]/-//[
900,000-0.103 50,000-0.107 900,000-0.105
2,000,000-0.104 1,000,000-0.102 1,000,000-0.091
200,000-0.09 70,000-0.078 500,000-0.074 150,000-0.077
2,170,000-0.08 90,000-0.081 440,000-0.084 70,000-0.085
200,000-0.083 130,000-0.084 100,000-0.085 100,000-0.096
100,000-0.092 ]< >
54149 恒指法巴一乙牛Ａ < >[ 800,000-0.104 300,000-0.092 50,000-0.09 ]/-//[
150,000-0.095 70,000-0.094 500,000-0.09 90,000-0.085
220,000-0.081 50,000-0.063 50,000-0.07 100,000-0.073
90,000-0.082 ]< >
54150 恒指法巴一乙牛Ｃ < >[ 20,000-0.10 200,000-0.102 200,000-0.101
400,000-0.094 400,000-0.093 600,000-0.089 200,000-0.088
400,000-0.09 490,000-0.087 200,000-0.085 690,000-0.084
220,000-0.083 220,000-0.084 550,000-0.086 110,000-0.085
110,000-0.084 400,000-0.081 180,000-0.082
1,800,000-0.087 ]/-//[ 900,000-0.087 900,000-0.088
120,000-0.081 20,000-0.077 ]< >
54171 恒指摩通一乙牛Ｂ < >[ 150,000-0.083 50,000-0.078 290,000-0.074 ]/-//[
100,000-0.073 200,000-0.063 400,000-0.06 400,000-0.047
370,000-0.054 370,000-0.057 1,000,000-0.06
500,000-0.061 1,000,000-0.07 500,000-0.067
500,000-0.068 ]< >
54186 友邦海通零四熊Ｇ < >[ 180,000-0.114 120,000-0.113 680,000-0.111
660,000-0.112 240,000-0.113 100,000-0.114 100,000-0.116
200,000-0.119 200,000-0.117 500,000-0.116 ]/-//[
100,000-0.114 200,000-0.115 620,000-0.12 140,000-0.121
20,000-0.124 100,000-0.126 220,000-0.127 400,000-0.128
100,000-0.127 640,000-0.126 100,000-0.127 400,000-0.126
140,000-0.125 240,000-0.124 240,000-0.125
1,000,000-0.126 100,000-0.124 700,000-0.125
400,000-0.122 200,000-0.121 100,000-0.12 ]< >
54202 金沙法興零四牛Ｂ < >[ ]/-//[ 28,000-0.03 ]< >
54218 夏三匯豐零四牛Ａ < >[ 1,500,000-0.028 200,000-0.027 ]/-//[
4,000,000-0.026 ]< >
54224 騰訊麥銀零三牛Ｅ < >[ 350,000-0.103 150,000-0.105 450,000-0.106
50,000-0.105 300,000-0.103 300,000-0.104 200,000-0.102
700,000-0.104 2,450,000-0.103 750,000-0.104
1,150,000-0.103 150,000-0.102 100,000-0.103
100,000-0.10 ]/-//[ 50,000-0.097 150,000-0.094
500,000-0.096 450,000-0.097 250,000-0.099 500,000-0.098
]< >
54229 恒指中銀零一熊Ａ < >[ 100,000-0.16 ]/-//[ 10,000-0.16 180,000-0.19 ]< >
54233 恒指瑞通零四熊Ｅ < >[ 1,800,000-0.166 11,260,000-0.168 1,980,000-0.167
1,800,000-0.166 3,600,000-0.167 1,900,000-0.168
1,900,000-0.167 1,890,000-0.166 1,890,000-0.167
3,600,000-0.168 1,900,000-0.169 2,080,000-0.167
100,000-0.166 200,000-0.168 2,080,000-0.169
1,900,000-0.168 5,500,000-0.167 3,780,000-0.165
8,560,000-0.164 2,080,000-0.165 1,580,000-0.166
5,180,000-0.167 3,890,000-0.165 8,320,000-0.164
4,300,000-0.163 2,610,000-0.164 4,790,000-0.163
1,890,000-0.164 8,430,000-0.162 650,000-0.161
650,000-0.162 2,800,000-0.163 1,450,000-0.164
3,180,000-0.165 6,400,000-0.166 9,960,000-0.167
3,590,000-0.168 6,370,000-0.167 7,700,000-0.168
1,980,000-0.17 1,800,000-0.169 17,240,000-0.168
1,540,000-0.169 1,750,000-0.171 8,530,000-0.172
6,080,000-0.173 9,720,000-0.172 1,660,000-0.173
1,200,000-0.175 1,100,000-0.176 4,200,000-0.177
4,620,000-0.176 4,360,000-0.175 3,670,000-0.174
2,000,000-0.175 4,250,000-0.176 1,070,000-0.174
1,940,000-0.175 3,050,000-0.174 5,130,000-0.175
1,120,000-0.176 2,840,000-0.177 100,000-0.178
2,950,000-0.177 9,990,000-0.176 4,140,000-0.177
990,000-0.178 1,140,000-0.179 4,060,000-0.178
990,000-0.179 990,000-0.18 2,000,000-0.181 20,000-0.182
280,000-0.184 110,000-0.185 30,000-0.181 ]/-//[
20,000-0.177 30,000-0.18 20,000-0.184 1,460,000-0.191
600,000-0.208 600,000-0.209 200,000-0.215
1,200,000-0.213 100,000-0.208 100,000-0.205
200,000-0.201 1,300,000-0.203 100,000-0.204
20,000-0.194 50,000-0.188 40,000-0.19 ]< >
54238 恒指瑞銀一乙牛Ｏ < >[ 110,000-0.086 220,000-0.087 50,000-0.084
Y300,000-0.083 1,600,000-0.082 3,000,000-0.083
1,000,000-0.084 50,000-0.082 1,000,000-0.081
570,000-0.082 800,000-0.085 600,000-0.086 870,000-0.084
Y10,000-0.088 90,000-0.088 100,000-0.087 200,000-0.084
300,000-0.083 710,000-0.082 50,000-0.081 200,000-0.082
50,000-0.081 300,000-0.08 100,000-0.078 300,000-0.077
500,000-0.078 530,000-0.074 170,000-0.075 680,000-0.074
100,000-0.073 150,000-0.07 230,000-0.071 50,000-0.069
1,140,000-0.068 400,000-0.069 1,000,000-0.072 ]/-//[
840,000-0.077 200,000-0.075 20,000-0.074 50,000-0.072
700,000-0.071 50,000-0.07 60,000-0.068 20,000-0.067
10,000-0.066 1,250,000-0.065 400,000-0.064 50,000-0.063
50,000-0.06 100,000-0.056 30,000-0.052 200,000-0.054
700,000-0.053 40,000-0.052 160,000-0.053 300,000-0.052
560,000-0.051 630,000-0.05 20,000-0.045 20,000-0.04
600,000-0.042 20,000-0.044 2,050,000-0.046 10,000-0.051
10,000-0.054 380,000-0.055 110,000-0.054 330,000-0.05
180,000-0.049 1,000,000-0.05 20,000-0.051 40,000-0.054
Y30,000-0.054 230,000-0.055 100,000-0.053 200,000-0.052
160,000-0.051 50,000-0.05 200,000-0.051 20,000-0.052
900,000-0.053 100,000-0.052 160,000-0.054 400,000-0.055
90,000-0.058 100,000-0.062 130,000-0.065 330,000-0.062
100,000-0.063 500,000-0.064 340,000-0.063 10,000-0.06
Y100,000-0.06 1,500,000-0.06 1,040,000-0.059
290,000-0.06 50,000-0.063 100,000-0.062 500,000-0.061
1,750,000-0.062 ]< >
54243 小米瑞信零二熊Ａ < >[ 14,000-0.127 200,000-0.121 74,000-0.119
24,000-0.122 ]/-//[ 22,000-0.122 200,000-0.132
120,000-0.133 96,000-0.127 ]< >
54269 恒指摩通一乙牛Ｚ < >[ 1,070,000-0.081 400,000-0.08 400,000-0.082
100,000-0.081 570,000-0.082 200,000-0.083 300,000-0.084
200,000-0.083 100,000-0.081 300,000-0.084 100,000-0.085
100,000-0.084 50,000-0.086 100,000-0.084 440,000-0.081
320,000-0.08 140,000-0.081 100,000-0.08 200,000-0.077
20,000-0.076 10,000-0.075 330,000-0.074 110,000-0.073
170,000-0.071 20,000-0.07 1,020,000-0.068 40,000-0.07
20,000-0.069 700,000-0.072 ]/-//[ 830,000-0.074
30,000-0.076 70,000-0.075 50,000-0.074 30,000-0.073
20,000-0.072 100,000-0.07 1,000,000-0.069 20,000-0.07
1,160,000-0.068 1,560,000-0.067 80,000-0.065
1,070,000-0.061 30,000-0.06 170,000-0.061 30,000-0.058
1,120,000-0.053 100,000-0.052 50,000-0.05 10,000-0.044
40,000-0.038 40,000-0.039 30,000-0.04 200,000-0.043
4,000,000-0.044 620,000-0.045 11,270,000-0.046
200,000-0.047 4,050,000-0.046 3,050,000-0.048
200,000-0.049 200,000-0.051 410,000-0.055 600,000-0.053
300,000-0.052 7,000,000-0.05 3,380,000-0.052
20,000-0.051 5,020,000-0.05 10,000,000-0.051
600,000-0.05 2,050,000-0.049 150,000-0.05
12,000,000-0.051 6,430,000-0.053 700,000-0.054
30,000-0.052 290,000-0.051 100,000-0.052 50,000-0.051
20,000-0.05 3,050,000-0.054 20,000-0.053 200,000-0.055
600,000-0.059 20,000-0.06 100,000-0.064 100,000-0.065
20,000-0.064 100,000-0.063 4,100,000-0.062
100,000-0.061 4,500,000-0.06 100,000-0.058
2,040,000-0.056 100,000-0.059 650,000-0.06 10,000-0.057
630,000-0.058 30,000-0.057 400,000-0.058 2,020,000-0.06
6,000,000-0.061 20,000-0.062 10,100,000-0.064
2,000,000-0.062 3,100,000-0.06 1,000,000-0.059
70,000-0.06 5,560,000-0.061 60,000-0.06 ]< >
54270 恒指摩通一十牛Ｂ < >[ 200,000-0.094 1,000,000-0.087 700,000-0.086
700,000-0.078 70,000-0.082 ]/-//[ 80,000-0.083
100,000-0.074 50,000-0.06 50,000-0.065 10,000-0.064
300,000-0.061 60,000-0.06 80,000-0.061 390,000-0.059
40,000-0.061 170,000-0.064 50,000-0.062 170,000-0.06
20,000-0.059 200,000-0.062 200,000-0.065 80,000-0.073
30,000-0.068 80,000-0.069 50,000-0.07 10,000-0.069
50,000-0.068 120,000-0.073 250,000-0.072 ]< >
54286 美團法興零一牛Ｂ < >[ 50,000-0.24 650,000-0.241 ]/-//[ ]< >
54287 金沙法興零三熊Ａ < >[ 124,000-0.089 124,000-0.088 ]/-//[ ]< >
54293 銀河高盛零二牛Ｎ < >[ 300,000-0.049 450,000-0.048 80,000-0.049
100,000-0.048 180,000-0.051 400,000-0.052 250,000-0.051
100,000-0.049 70,000-0.048 400,000-0.044 70,000-0.041 ]
/-//[ 250,000-0.043 100,000-0.041 100,000-0.04
550,000-0.038 100,000-0.034 140,000-0.038 300,000-0.036
320,000-0.038 1,800,000-0.039 430,000-0.038
120,000-0.039 300,000-0.04 470,000-0.038 90,000-0.037 ]
< >
54296 中行匯豐零四牛Ｂ < >[ 1,600,000-0.094 1,670,000-0.093 ]/-//[
70,000-0.094 30,000-0.088 165,000-0.09 80,000-0.089
115,000-0.088 ]< >
54297 洋保匯豐零三熊Ａ < >[ 100,000-0.097 720,000-0.101 ]/-//[ 400,000-0.103
400,000-0.099 ]< >
54299 融創匯豐零二熊Ａ < >[ 1,500,000-0.086 1,500,000-0.087 4,100,000-0.086
300,000-0.087 ]/-//[ 1,900,000-0.086 300,000-0.087
400,000-0.09 100,000-0.088 400,000-0.089 100,000-0.087 ]
< >
54305 恒指中銀一十牛Ｃ < >[ ]/-//[ 200,000-0.072 ]< >
54327 恒指高盛零三熊Ｄ < >[ 50,000-0.142 1,000,000-0.15 540,000-0.151
50,000-0.16 ]/-//[ 1,050,000-0.151 50,000-0.159
50,000-0.16 50,000-0.165 1,000,000-0.175 460,000-0.178
50,000-0.182 30,000-0.186 20,000-0.185 60,000-0.186
60,000-0.185 1,000,000-0.179 60,000-0.177
1,060,000-0.167 ]< >
54328 南中高盛零二牛Ａ < >[ 380,000-0.058 210,000-0.06 70,000-0.061
220,000-0.06 192,000-0.056 ]/-//[ 192,000-0.058
10,000-0.051 550,000-0.053 ]< >
54329 工行高盛零七牛Ａ < >[ ]/-//[ 100,000-0.085 ]< >
54341 恒指摩通一乙牛Ｎ < >[ 50,000-0.098 310,000-0.097 100,000-0.101
100,000-0.10 100,000-0.098 100,000-0.09 120,000-0.087 ]
/-//[ 20,000-0.09 100,000-0.085 100,000-0.079
100,000-0.066 200,000-0.06 100,000-0.059
2,820,000-0.064 320,000-0.069 120,000-0.07 50,000-0.068
50,000-0.078 100,000-0.073 20,000-0.074 200,000-0.076
200,000-0.078 20,000-0.08 30,000-0.078 600,000-0.079 ]
< >
54347 南中摩通零八牛Ａ < >[ 10,000-0.011 ]/-//[ 10,000-0.011 10,000-0.01
50,000-0.011 ]< >
54353 海油法興零一牛Ａ < >[ 30,000-0.207 20,000-0.20 ]/-//[ 400,000-0.20
400,000-0.196 100,000-0.181 100,000-0.182 ]< >
54354 融創法興零二熊Ａ < >[ 50,000-0.091 ]/-//[ 50,000-0.096 ]< >
54355 舜光法興零二牛Ａ < >[ 50,000-0.325 ]/-//[ 30,000-0.31 ]< >
54361 吉利法興零二牛Ｃ < >[ ]/-//[ 150,000-0.335 ]< >
54363 匯豐法興零四牛Ｄ < >[ ]/-//[ 40,000-0.038 ]< >
54383 鐵塔瑞通零七牛Ａ < >[ ]/-//[ 300,000-0.038 ]< >
54384 銀河中銀零二牛Ｂ < >[ 380,000-0.053 200,000-0.052 470,000-0.054
650,000-0.05 290,000-0.052 20,000-0.054 290,000-0.053
10,000-0.051 80,000-0.052 90,000-0.047 180,000-0.043
110,000-0.041 180,000-0.04 ]/-//[ 90,000-0.03
90,000-0.037 220,000-0.038 ]< >
54436 恒指法巴一乙牛Ｈ < >[ 200,000-0.087 200,000-0.086 80,000-0.084
100,000-0.085 120,000-0.083 200,000-0.085 600,000-0.084
1,480,000-0.083 60,000-0.086 60,000-0.084 100,000-0.087
20,000-0.083 20,000-0.081 430,000-0.079 220,000-0.078
200,000-0.077 200,000-0.075 100,000-0.076 400,000-0.077
40,000-0.076 320,000-0.074 400,000-0.072
1,040,000-0.073 200,000-0.072 400,000-0.071
200,000-0.07 270,000-0.072 250,000-0.073
2,750,000-0.074 ]/-//[ 900,000-0.074 20,000-0.075
2,150,000-0.078 100,000-0.079 1,000,000-0.078
1,000,000-0.077 320,000-0.075 40,000-0.07 60,000-0.064
1,000,000-0.063 100,000-0.061 700,000-0.055
80,000-0.053 200,000-0.051 250,000-0.05 1,200,000-0.048
40,000-0.046 200,000-0.043 150,000-0.042
1,000,000-0.043 200,000-0.048 640,000-0.049 20,000-0.05
490,000-0.051 10,000-0.058 80,000-0.053 10,000-0.051
500,000-0.055 200,000-0.051 420,000-0.05 10,000-0.054
1,000,000-0.065 710,000-0.064 90,000-0.057 20,000-0.059
100,000-0.058 20,000-0.062 220,000-0.061 530,000-0.065
40,000-0.062 190,000-0.065 1,520,000-0.064 ]< >
54437 恒指法巴一乙牛Ｉ < >[ 1,030,000-0.076 3,290,000-0.077 200,000-0.076
130,000-0.075 100,000-0.074 1,830,000-0.073
10,000-0.072 30,000-0.073 2,240,000-0.072 100,000-0.073
100,000-0.074 2,060,000-0.073 200,000-0.072
90,000-0.073 20,000-0.072 200,000-0.073 10,000-0.075
100,000-0.076 1,280,000-0.075 5,380,000-0.076
10,000-0.075 30,000-0.074 1,100,000-0.073
1,030,000-0.075 200,000-0.076 1,150,000-0.077
50,000-0.076 100,000-0.079 20,000-0.078 30,000-0.076
230,000-0.075 240,000-0.074 230,000-0.073 40,000-0.072
620,000-0.073 1,480,000-0.072 1,880,000-0.071
1,300,000-0.072 40,000-0.071 200,000-0.07 270,000-0.069
140,000-0.068 220,000-0.069 3,500,000-0.068
300,000-0.067 2,760,000-0.066 200,000-0.065
500,000-0.064 20,000-0.065 2,570,000-0.066
100,000-0.067 500,000-0.066 2,000,000-0.067
1,630,000-0.066 2,320,000-0.065 250,000-0.066
1,200,000-0.065 1,200,000-0.064 280,000-0.065
3,540,000-0.063 1,080,000-0.061 1,240,000-0.062
80,000-0.061 100,000-0.06 200,000-0.059 1,080,000-0.06
270,000-0.058 10,000-0.06 3,880,000-0.062 100,000-0.061
1,200,000-0.062 100,000-0.061 2,620,000-0.064
410,000-0.063 80,000-0.062 200,000-0.063 ]/-//[
110,000-0.065 40,000-0.066 3,010,000-0.067
2,010,000-0.068 150,000-0.066 100,000-0.065
610,000-0.066 100,000-0.065 1,190,000-0.064
Y90,000-0.064 820,000-0.064 300,000-0.063 630,000-0.062
600,000-0.063 4,660,000-0.062 2,220,000-0.06
2,200,000-0.059 320,000-0.058 1,000,000-0.057
Y100,000-0.057 3,270,000-0.056 650,000-0.055
2,300,000-0.054 1,000,000-0.053 430,000-0.054
100,000-0.053 1,870,000-0.052 370,000-0.051
1,750,000-0.05 150,000-0.049 200,000-0.046
140,000-0.045 820,000-0.046 1,890,000-0.045
600,000-0.044 2,190,000-0.042 100,000-0.043
3,650,000-0.042 1,500,000-0.041 430,000-0.04
400,000-0.039 100,000-0.037 100,000-0.038 50,000-0.036
100,000-0.035 200,000-0.036 100,000-0.034 Y50,000-0.035
500,000-0.036 500,000-0.037 300,000-0.038
Y140,000-0.039 4,230,000-0.039 150,000-0.04
2,710,000-0.039 1,990,000-0.04 3,540,000-0.039
2,860,000-0.04 Y300,000-0.041 4,680,000-0.042
900,000-0.043 500,000-0.042 50,000-0.043
1,000,000-0.045 30,000-0.048 230,000-0.047
700,000-0.048 470,000-0.046 400,000-0.045 840,000-0.044
100,000-0.046 100,000-0.044 340,000-0.043 100,000-0.044
780,000-0.042 1,200,000-0.043 4,200,000-0.042
3,400,000-0.041 Y1,130,000-0.04 1,350,000-0.04
870,000-0.041 2,360,000-0.042 800,000-0.043
1,000,000-0.044 3,190,000-0.045 820,000-0.046
2,910,000-0.045 210,000-0.046 100,000-0.044
1,350,000-0.045 80,000-0.044 110,000-0.045
100,000-0.046 170,000-0.047 2,610,000-0.046
350,000-0.047 7,960,000-0.045 110,000-0.044
100,000-0.043 1,200,000-0.044 3,570,000-0.043
1,700,000-0.042 500,000-0.041 20,000-0.04 Y800,000-0.04
1,570,000-0.041 Y400,000-0.042 950,000-0.042
300,000-0.043 1,290,000-0.044 500,000-0.043
Y500,000-0.043 500,000-0.043 500,000-0.044
Y100,000-0.044 100,000-0.044 400,000-0.045
4,550,000-0.046 340,000-0.045 3,300,000-0.046
320,000-0.047 230,000-0.048 640,000-0.049 500,000-0.05
150,000-0.051 150,000-0.052 220,000-0.053 200,000-0.056
180,000-0.058 590,000-0.057 Y40,000-0.057 50,000-0.055
380,000-0.054 Y200,000-0.055 800,000-0.055 80,000-0.054
490,000-0.051 430,000-0.05 50,000-0.048 90,000-0.049
200,000-0.05 Y390,000-0.05 100,000-0.05 Y770,000-0.05
1,000,000-0.049 3,000,000-0.05 200,000-0.051
350,000-0.052 200,000-0.051 100,000-0.05 300,000-0.051
150,000-0.05 600,000-0.051 1,600,000-0.052
Y80,000-0.053 200,000-0.052 1,270,000-0.053
360,000-0.054 1,100,000-0.055 Y130,000-0.056
10,000-0.056 390,000-0.057 230,000-0.056 600,000-0.055
1,870,000-0.054 660,000-0.052 200,000-0.053
5,180,000-0.051 80,000-0.05 1,190,000-0.051
400,000-0.052 220,000-0.053 820,000-0.052
3,200,000-0.053 2,270,000-0.054 810,000-0.053
1,880,000-0.054 740,000-0.055 980,000-0.054
80,000-0.053 240,000-0.054 10,000-0.053 100,000-0.054
1,760,000-0.053 ]< >
54445 騰訊東亞零三牛Ｄ < >[ ]/-//[ 200,000-0.189 ]< >
54446 騰訊東亞零三牛Ｅ < >[ 20,000-0.16 ]/-//[ 100,000-0.127 130,000-0.138 ]< >
54448 恒指瑞通一四牛Ｍ < >[ 260,000-0.081 140,000-0.082 100,000-0.083 ]/-//[
140,000-0.084 100,000-0.083 100,000-0.085 240,000-0.087
140,000-0.076 100,000-0.073 20,000-0.072 20,000-0.07
20,000-0.059 100,000-0.055 100,000-0.052 100,000-0.048
100,000-0.049 140,000-0.061 100,000-0.057 100,000-0.059
100,000-0.063 140,000-0.066 100,000-0.073 40,000-0.075
140,000-0.071 40,000-0.068 20,000-0.069 20,000-0.071 ]
< >
54455 恒指摩利二七牛Ｄ < >[ 100,000-0.072 50,000-0.07 450,000-0.069
400,000-0.07 100,000-0.072 4,000,000-0.069
1,000,000-0.07 130,000-0.072 4,280,000-0.073
300,000-0.071 1,050,000-0.069 330,000-0.068
1,550,000-0.065 80,000-0.064 300,000-0.065
140,000-0.064 3,030,000-0.062 10,000-0.061
500,000-0.062 300,000-0.063 1,000,000-0.061
400,000-0.063 100,000-0.062 110,000-0.061 350,000-0.06
1,550,000-0.059 150,000-0.058 50,000-0.057
650,000-0.059 290,000-0.057 1,310,000-0.055
50,000-0.056 50,000-0.058 3,010,000-0.059
1,350,000-0.058 150,000-0.06 ]/-//[ 100,000-0.06
3,160,000-0.062 100,000-0.063 2,970,000-0.062
1,500,000-0.061 150,000-0.06 1,800,000-0.058
2,530,000-0.057 100,000-0.056 2,030,000-0.054
50,000-0.053 1,000,000-0.052 670,000-0.051 240,000-0.05
100,000-0.049 700,000-0.05 1,400,000-0.049 50,000-0.046
1,000,000-0.045 290,000-0.044 60,000-0.042
700,000-0.043 450,000-0.042 1,500,000-0.041
450,000-0.04 70,000-0.039 280,000-0.037 1,200,000-0.038
50,000-0.036 450,000-0.035 340,000-0.034 80,000-0.033
2,100,000-0.031 200,000-0.032 1,200,000-0.035
90,000-0.034 790,000-0.036 1,600,000-0.037 50,000-0.036
1,070,000-0.037 50,000-0.038 10,000-0.04 410,000-0.041
530,000-0.044 100,000-0.043 400,000-0.044 250,000-0.045
40,000-0.044 500,000-0.043 50,000-0.042 50,000-0.043
440,000-0.042 410,000-0.041 610,000-0.042 300,000-0.041
150,000-0.04 400,000-0.041 3,700,000-0.04 50,000-0.038
100,000-0.04 2,100,000-0.041 410,000-0.042
1,920,000-0.043 800,000-0.044 490,000-0.043
400,000-0.042 690,000-0.041 10,000-0.04 2,550,000-0.039
110,000-0.04 800,000-0.041 1,810,000-0.042
580,000-0.045 1,390,000-0.047 350,000-0.048
900,000-0.051 400,000-0.054 110,000-0.053 540,000-0.051
10,000-0.05 150,000-0.051 90,000-0.05 850,000-0.046
200,000-0.047 50,000-0.046 500,000-0.047 450,000-0.048
300,000-0.049 400,000-0.047 400,000-0.049 400,000-0.05
100,000-0.052 50,000-0.053 50,000-0.049 40,000-0.05
60,000-0.048 580,000-0.049 740,000-0.05 50,000-0.049
370,000-0.05 530,000-0.051 ]< >
54460 騰訊麥銀零三牛Ｆ < >[ 300,000-0.125 150,000-0.126 450,000-0.127
300,000-0.125 3,100,000-0.126 200,000-0.125
1,000,000-0.124 100,000-0.123 50,000-0.119 ]/-//[
200,000-0.119 50,000-0.115 250,000-0.12 550,000-0.119 ]
< >
54474 恒指高盛一十牛Ｌ < >[ 10,000-0.067 10,000-0.069 10,000-0.068
420,000-0.066 60,000-0.068 100,000-0.071 200,000-0.066
60,000-0.06 200,000-0.059 50,000-0.06 10,000-0.059
140,000-0.056 10,000-0.053 10,000-0.055 30,000-0.056
50,000-0.055 4,000,000-0.057 100,000-0.059
100,000-0.057 ]/-//[ 100,000-0.06 300,000-0.062
200,000-0.057 100,000-0.053 100,000-0.05 10,000-0.043
100,000-0.039 520,000-0.035 1,110,000-0.034
270,000-0.028 90,000-0.026 60,000-0.024 330,000-0.03
1,260,000-0.031 600,000-0.03 490,000-0.032 300,000-0.04
220,000-0.039 Y50,000-0.039 50,000-0.036 400,000-0.035
50,000-0.037 100,000-0.038 800,000-0.039 880,000-0.038
1,040,000-0.039 150,000-0.038 50,000-0.036
490,000-0.037 100,000-0.035 750,000-0.034 400,000-0.04
100,000-0.043 550,000-0.048 50,000-0.043 550,000-0.042
100,000-0.043 10,000-0.046 500,000-0.045 540,000-0.049
100,000-0.048 10,000-0.05 450,000-0.051 120,000-0.048
20,000-0.047 1,790,000-0.046 50,000-0.047 940,000-0.046
580,000-0.047 50,000-0.048 ]< >
54475 恒指高盛一十牛Ｏ < >[ ]/-//[ 1,000,000-0.045 1,000,000-0.047
300,000-0.05 200,000-0.049 200,000-0.047 300,000-0.048
300,000-0.047 100,000-0.048 100,000-0.047
5,460,000-0.051 380,000-0.052 300,000-0.049
100,000-0.055 200,000-0.056 1,900,000-0.059
1,000,000-0.061 1,400,000-0.06 ]< >
54482 恒指匯豐零九牛Ｘ < >[ 4,590,000-0.048 1,710,000-0.047 1,490,000-0.046
14,810,000-0.047 100,000-0.048 15,070,000-0.049
250,000-0.047 830,000-0.046 500,000-0.045
9,000,000-0.046 34,400,000-0.045 29,890,000-0.044
19,330,000-0.043 50,330,000-0.044 14,940,000-0.043
35,370,000-0.044 16,870,000-0.043 8,690,000-0.042
5,240,000-0.041 1,380,000-0.04 27,240,000-0.041
370,000-0.04 790,000-0.039 250,000-0.04 790,000-0.039
990,000-0.04 120,000-0.041 11,990,000-0.04 ]/-//[
170,000-0.042 990,000-0.044 230,000-0.043 100,000-0.044
4,380,000-0.043 17,390,000-0.042 6,390,000-0.041
2,400,000-0.04 590,000-0.039 Y130,000-0.039
200,000-0.038 920,000-0.035 17,260,000-0.034
1,120,000-0.032 6,640,000-0.031 3,060,000-0.03
810,000-0.028 2,110,000-0.027 870,000-0.026
1,680,000-0.025 600,000-0.026 560,000-0.027
810,000-0.028 Y40,000-0.03 860,000-0.03 460,000-0.032
900,000-0.03 70,000-0.029 500,000-0.03 570,000-0.031
200,000-0.032 34,490,000-0.03 19,980,000-0.029
1,070,000-0.028 580,000-0.03 820,000-0.031
850,000-0.034 6,800,000-0.032 30,000-0.034 40,000-0.033
210,000-0.032 540,000-0.035 100,000-0.033 250,000-0.034
10,000-0.033 160,000-0.032 100,000-0.033
2,430,000-0.034 ]< >
54486 美團匯豐零四牛Ａ < >[ 50,000-0.218 1,050,000-0.225 2,090,000-0.226
200,000-0.227 1,090,000-0.228 10,000-0.226
280,000-0.223 710,000-0.225 ]/-//[ 1,000,000-0.219
50,000-0.222 40,000-0.223 20,000-0.228 ]< >
54489 騰訊匯豐零六牛Ａ < >[ ]/-//[ 50,000-0.125 100,000-0.122 ]< >
54495 恒指海通一甲牛Ｖ < >[ 600,000-0.075 100,000-0.076 350,000-0.075
270,000-0.076 310,000-0.073 200,000-0.076 300,000-0.075
200,000-0.076 300,000-0.077 2,300,000-0.078
600,000-0.076 540,000-0.079 420,000-0.08 450,000-0.075
400,000-0.072 1,080,000-0.071 50,000-0.069
370,000-0.068 20,000-0.067 1,000,000-0.068
260,000-0.069 5,450,000-0.066 30,000-0.065
5,620,000-0.063 5,000,000-0.064 530,000-0.065
1,580,000-0.06 880,000-0.061 350,000-0.062
460,000-0.063 190,000-0.064 1,060,000-0.063
100,000-0.066 20,000-0.065 300,000-0.066
3,200,000-0.065 ]/-//[ 30,000-0.067 3,290,000-0.066
400,000-0.069 10,380,000-0.07 170,000-0.068
1,220,000-0.066 5,500,000-0.065 770,000-0.064
20,000-0.065 10,690,000-0.063 570,000-0.062
190,000-0.061 130,000-0.06 400,000-0.058
1,210,000-0.056 50,000-0.055 10,200,000-0.054
20,000-0.05 350,000-0.047 1,270,000-0.048 60,000-0.047
1,200,000-0.043 440,000-0.04 40,000-0.038 20,000-0.039
10,000-0.04 880,000-0.041 350,000-0.042 30,000-0.044
10,000-0.043 10,000-0.046 10,000-0.045 1,330,000-0.046
500,000-0.047 180,000-0.049 510,000-0.051 510,000-0.05
100,000-0.049 300,000-0.047 230,000-0.048 50,000-0.047
320,000-0.046 590,000-0.044 410,000-0.043 40,000-0.044
550,000-0.045 1,750,000-0.046 540,000-0.047
310,000-0.048 200,000-0.05 50,000-0.048 250,000-0.047
200,000-0.048 180,000-0.049 200,000-0.05 100,000-0.054
20,000-0.056 10,000-0.058 280,000-0.056 10,000-0.055
370,000-0.051 350,000-0.053 1,700,000-0.054
10,000-0.053 50,000-0.055 80,000-0.057 50,000-0.056
2,480,000-0.054 130,000-0.053 2,000,000-0.052
20,000-0.053 20,000-0.054 830,000-0.056 60,000-0.055
300,000-0.056 100,000-0.057 ]< >
54498 美團海通零二牛Ｂ < >[ 100,000-0.179 140,000-0.185 10,000-0.191
10,000-0.189 50,000-0.19 30,000-0.196 130,000-0.192
1,000,000-0.19 200,000-0.196 210,000-0.194
200,000-0.199 250,000-0.20 500,000-0.203 50,000-0.201
Y300,000-0.20 1,350,000-0.20 200,000-0.199
1,100,000-0.198 ]/-//[ 100,000-0.201 120,000-0.202
100,000-0.203 1,000,000-0.201 10,000-0.199
900,000-0.196 100,000-0.189 100,000-0.192 100,000-0.195
50,000-0.197 40,000-0.202 80,000-0.204 80,000-0.203 ]< >
54499 美團海通零四熊Ａ < >[ Y20,000-0.067 150,000-0.061 40,000-0.062
140,000-0.063 100,000-0.061 100,000-0.06 30,000-0.057
250,000-0.059 1,450,000-0.057 60,000-0.06 10,000-0.059
400,000-0.06 30,000-0.061 200,000-0.062 400,000-0.061
70,000-0.062 70,000-0.061 170,000-0.06 100,000-0.058
170,000-0.057 250,000-0.055 490,000-0.054 510,000-0.053
300,000-0.055 10,000-0.053 600,000-0.052 500,000-0.05
2,000,000-0.049 10,000-0.048 390,000-0.042 480,000-0.04
50,000-0.041 80,000-0.04 10,000-0.039 30,000-0.04
120,000-0.041 50,000-0.043 200,000-0.045 80,000-0.044
1,090,000-0.045 450,000-0.046 130,000-0.047
100,000-0.046 30,000-0.043 Y10,000-0.043 20,000-0.043 ]
/-//[ 80,000-0.044 170,000-0.043 30,000-0.04
Y200,000-0.04 200,000-0.038 Y150,000-0.038
100,000-0.038 2,000,000-0.037 150,000-0.04 60,000-0.041
Y30,000-0.041 420,000-0.041 50,000-0.042 90,000-0.041
30,000-0.045 Y40,000-0.05 60,000-0.048 260,000-0.047
320,000-0.048 60,000-0.047 Y80,000-0.047 520,000-0.046
140,000-0.044 800,000-0.046 1,540,000-0.045
100,000-0.046 40,000-0.045 790,000-0.043 230,000-0.042
20,000-0.036 1,040,000-0.035 150,000-0.036
490,000-0.035 350,000-0.036 50,000-0.03 190,000-0.032 ]
< >
54500 美團海通零二牛Ｃ < >[ 290,000-0.255 500,000-0.25 1,000,000-0.255 ]/-//[
220,000-0.26 320,000-0.255 ]< >
54501 恒指海通一十牛Ｘ < >[ 200,000-0.086 ]/-//[ 200,000-0.088 ]< >
54504 恒指海通一甲牛Ｙ < >[ ]/-//[ 220,000-0.058 220,000-0.059 70,000-0.058
510,000-0.057 500,000-0.055 70,000-0.057 170,000-0.059
170,000-0.058 550,000-0.059 630,000-0.058 380,000-0.059
640,000-0.058 420,000-0.06 10,000-0.062 ]< >
54510 恒指中銀一十牛Ｇ < >[ Y250,000-0.086 50,000-0.085 70,000-0.086
230,000-0.088 200,000-0.087 510,000-0.085
Y300,000-0.082 20,000-0.082 100,000-0.081 280,000-0.079
Y500,000-0.079 920,000-0.078 60,000-0.073 330,000-0.074
Y60,000-0.073 50,000-0.074 ]/-//[ 60,000-0.082
50,000-0.076 20,000-0.068 400,000-0.064 Y200,000-0.062
10,000-0.056 10,000-0.052 60,000-0.049 10,000-0.044
Y300,000-0.045 1,000,000-0.05 6,000,000-0.051
3,140,000-0.052 3,820,000-0.053 2,910,000-0.052
5,820,000-0.053 7,830,000-0.054 4,040,000-0.055
1,950,000-0.057 2,920,000-0.058 12,810,000-0.059
9,050,000-0.06 410,000-0.059 19,440,000-0.058
19,440,000-0.057 4,860,000-0.055 29,440,000-0.057
Y200,000-0.058 37,920,000-0.058 280,000-0.057
14,580,000-0.056 29,160,000-0.055 10,720,000-0.056
9,720,000-0.055 17,440,000-0.056 29,200,000-0.055
11,640,000-0.054 28,980,000-0.053 30,120,000-0.054
62,220,000-0.055 1,000,000-0.054 10,000-0.055
3,860,000-0.054 100,000-0.055 80,000-0.056
390,000-0.054 180,000-0.053 100,000-0.054
Y100,000-0.054 250,000-0.052 250,000-0.054 40,000-0.055
40,000-0.06 10,000-0.062 10,000-0.064 50,000-0.067
10,000-0.068 10,000-0.064 4,000,000-0.065 80,000-0.06
Y100,000-0.066 4,000,000-0.063 200,000-0.065 ]< >
54511 恒指中銀一十牛Ｈ < >[ 250,000-0.057 Y60,000-0.061 ]/-//[ 180,000-0.061
20,000-0.058 100,000-0.057 20,000-0.056 20,000-0.053
50,000-0.04 200,000-0.039 500,000-0.038 Y500,000-0.037
250,000-0.03 1,000,000-0.036 1,000,000-0.043
3,000,000-0.045 2,000,000-0.047 100,000-0.046
1,000,000-0.044 1,000,000-0.043 1,000,000-0.044
1,000,000-0.043 3,040,000-0.044 10,040,000-0.042
17,200,000-0.041 4,800,000-0.04 1,130,000-0.039
16,400,000-0.04 1,000,000-0.042 6,800,000-0.041
200,000-0.042 1,000,000-0.043 Y60,000-0.045
1,000,000-0.044 Y60,000-0.049 Y500,000-0.051 ]< >
54516 平安中銀零一熊Ａ < >[ Y700,000-0.066 16,100,000-0.067 1,100,000-0.068
300,000-0.069 16,000,000-0.072 800,000-0.071
16,000,000-0.07 1,350,000-0.071 ]/-//[ 150,000-0.068
100,000-0.076 50,000-0.075 1,450,000-0.073
300,000-0.072 300,000-0.074 ]< >
54525 恒指摩通一十牛Ｅ < >[ 130,000-0.078 150,000-0.077 1,280,000-0.076
120,000-0.077 1,740,000-0.078 20,000-0.077 50,000-0.079
600,000-0.078 790,000-0.076 350,000-0.074 780,000-0.073
100,000-0.074 100,000-0.073 2,900,000-0.074
950,000-0.073 530,000-0.074 10,000-0.075
7,610,000-0.074 500,000-0.075 1,980,000-0.074
300,000-0.073 1,000,000-0.074 380,000-0.073
350,000-0.072 230,000-0.073 140,000-0.072 80,000-0.073
100,000-0.074 130,000-0.073 100,000-0.074
2,260,000-0.076 720,000-0.077 80,000-0.076
460,000-0.077 160,000-0.076 980,000-0.075 150,000-0.074
Y100,000-0.074 250,000-0.074 260,000-0.075
2,310,000-0.076 720,000-0.077 50,000-0.076
400,000-0.077 4,090,000-0.078 230,000-0.079
390,000-0.078 400,000-0.077 1,000,000-0.075
500,000-0.074 160,000-0.075 260,000-0.074 780,000-0.073
300,000-0.074 50,000-0.073 80,000-0.074 650,000-0.073
2,840,000-0.072 240,000-0.073 50,000-0.071
3,790,000-0.07 400,000-0.069 160,000-0.07 250,000-0.069
930,000-0.068 2,790,000-0.069 200,000-0.068
120,000-0.067 300,000-0.068 1,200,000-0.066
1,060,000-0.067 500,000-0.066 9,750,000-0.067
670,000-0.066 1,000,000-0.067 1,240,000-0.068
2,160,000-0.067 1,260,000-0.065 70,000-0.066
230,000-0.067 600,000-0.066 200,000-0.065
2,510,000-0.064 310,000-0.063 790,000-0.064
620,000-0.063 240,000-0.062 1,230,000-0.061
900,000-0.062 100,000-0.061 320,000-0.063
1,190,000-0.064 340,000-0.063 80,000-0.062
100,000-0.061 120,000-0.062 10,000-0.061 250,000-0.06
1,760,000-0.059 400,000-0.06 150,000-0.061
190,000-0.062 300,000-0.061 1,570,000-0.06
650,000-0.059 840,000-0.06 100,000-0.061 100,000-0.062
2,640,000-0.063 440,000-0.062 590,000-0.063
260,000-0.062 1,860,000-0.063 200,000-0.064
10,000-0.063 1,450,000-0.064 100,000-0.065
230,000-0.064 6,150,000-0.065 50,000-0.064 50,000-0.063
240,000-0.064 ]/-//[ 50,000-0.065 150,000-0.066
100,000-0.065 50,000-0.064 470,000-0.065 150,000-0.066
100,000-0.067 300,000-0.066 1,620,000-0.067
600,000-0.068 450,000-0.069 1,220,000-0.068
10,000-0.067 680,000-0.066 100,000-0.065 100,000-0.064
300,000-0.063 1,180,000-0.064 350,000-0.063
2,490,000-0.062 100,000-0.063 20,000-0.062 80,000-0.063
1,390,000-0.062 170,000-0.063 50,000-0.062
1,660,000-0.06 950,000-0.059 220,000-0.058
300,000-0.059 160,000-0.058 1,200,000-0.057
100,000-0.056 1,170,000-0.055 940,000-0.054
470,000-0.053 1,000,000-0.052 5,350,000-0.053
630,000-0.052 Y40,000-0.051 160,000-0.051
6,200,000-0.052 1,280,000-0.051 150,000-0.05
50,000-0.049 1,360,000-0.048 970,000-0.045 90,000-0.046
100,000-0.045 300,000-0.046 780,000-0.045
1,120,000-0.044 Y50,000-0.043 1,580,000-0.043
1,550,000-0.042 40,000-0.041 2,000,000-0.042
220,000-0.041 700,000-0.042 460,000-0.04
2,610,000-0.039 210,000-0.038 3,430,000-0.037
200,000-0.036 1,560,000-0.037 550,000-0.036
1,000,000-0.037 200,000-0.035 1,000,000-0.036
6,020,000-0.035 100,000-0.034 2,030,000-0.031
30,000-0.03 150,000-0.031 1,020,000-0.032 110,000-0.031
300,000-0.032 1,000,000-0.031 700,000-0.032
560,000-0.033 5,530,000-0.034 2,370,000-0.035
610,000-0.036 100,000-0.035 100,000-0.036 120,000-0.035
200,000-0.036 100,000-0.037 1,080,000-0.036
460,000-0.038 1,210,000-0.037 90,000-0.038 50,000-0.037
6,440,000-0.038 1,610,000-0.039 Y100,000-0.039
10,000-0.04 250,000-0.039 9,740,000-0.038 420,000-0.039
590,000-0.038 1,180,000-0.039 1,200,000-0.04
5,310,000-0.041 100,000-0.04 100,000-0.041
1,000,000-0.042 1,500,000-0.043 320,000-0.042
4,020,000-0.043 260,000-0.044 230,000-0.045
Y50,000-0.046 920,000-0.046 1,300,000-0.047
7,500,000-0.048 12,970,000-0.047 1,300,000-0.046
200,000-0.045 1,730,000-0.044 500,000-0.043
50,000-0.044 250,000-0.045 250,000-0.044
2,590,000-0.045 10,000-0.046 100,000-0.044
2,640,000-0.043 200,000-0.044 1,250,000-0.043
540,000-0.042 5,190,000-0.041 590,000-0.042
1,100,000-0.041 100,000-0.042 300,000-0.043
830,000-0.042 1,250,000-0.043 1,050,000-0.044
Y550,000-0.044 50,000-0.044 720,000-0.043 880,000-0.044
Y100,000-0.045 2,140,000-0.045 250,000-0.044
1,520,000-0.045 1,000,000-0.046 Y20,000-0.047
30,000-0.047 250,000-0.046 890,000-0.045
2,820,000-0.046 500,000-0.045 1,670,000-0.046
2,990,000-0.047 50,000-0.046 1,150,000-0.045
940,000-0.046 150,000-0.045 5,120,000-0.044
100,000-0.043 Y50,000-0.043 160,000-0.043
1,770,000-0.044 70,000-0.043 880,000-0.044
190,000-0.042 4,140,000-0.041 Y1,880,000-0.041
20,000-0.041 30,000-0.04 2,390,000-0.041 400,000-0.042
11,000,000-0.043 4,490,000-0.045 500,000-0.046
1,800,000-0.045 200,000-0.046 1,500,000-0.045
100,000-0.046 700,000-0.045 5,250,000-0.046
1,300,000-0.047 110,000-0.048 770,000-0.049
2,290,000-0.05 460,000-0.051 700,000-0.052
400,000-0.051 280,000-0.055 3,000,000-0.056
1,480,000-0.057 Y70,000-0.058 30,000-0.058
8,270,000-0.057 Y10,000-0.057 170,000-0.057
3,680,000-0.056 660,000-0.055 500,000-0.054
50,000-0.055 350,000-0.054 100,000-0.053
2,430,000-0.054 30,000-0.055 1,010,000-0.054
10,000-0.053 2,800,000-0.054 230,000-0.053
1,330,000-0.052 30,000-0.051 280,000-0.05
1,500,000-0.049 5,160,000-0.048 100,000-0.049
70,000-0.048 2,300,000-0.05 1,000,000-0.049
400,000-0.05 60,000-0.049 1,000,000-0.048 300,000-0.05
280,000-0.049 2,030,000-0.05 50,000-0.049 360,000-0.05
1,050,000-0.051 1,940,000-0.052 2,240,000-0.051
2,040,000-0.05 2,050,000-0.051 1,000,000-0.05
350,000-0.049 50,000-0.05 290,000-0.051 2,970,000-0.052
40,000-0.051 300,000-0.052 40,000-0.053 1,420,000-0.052
610,000-0.053 100,000-0.052 80,000-0.053 50,000-0.054
3,030,000-0.055 2,970,000-0.056 300,000-0.057
10,000-0.058 790,000-0.057 30,000-0.058 210,000-0.057
4,400,000-0.056 30,000-0.057 2,530,000-0.056
400,000-0.055 150,000-0.056 30,000-0.055
1,100,000-0.054 230,000-0.053 5,730,000-0.052
4,020,000-0.051 30,000-0.05 Y20,000-0.05
3,080,000-0.051 2,810,000-0.052 110,000-0.053
1,130,000-0.052 1,940,000-0.053 2,840,000-0.054
20,000-0.053 50,000-0.054 560,000-0.053 100,000-0.054
1,190,000-0.053 3,380,000-0.054 100,000-0.053
480,000-0.054 1,230,000-0.055 2,870,000-0.054
9,300,000-0.053 ]< >
54526 恒指摩通一甲牛Ｂ < >[ 1,000,000-0.091 40,000-0.083 60,000-0.078
600,000-0.077 1,060,000-0.07 250,000-0.073 ]/-//[
1,000,000-0.076 100,000-0.073 1,000,000-0.07
500,000-0.064 10,000-0.063 40,000-0.061 900,000-0.055
30,000-0.054 800,000-0.053 1,800,000-0.052 100,000-0.05
350,000-0.047 530,000-0.048 30,000-0.05 100,000-0.052
400,000-0.053 130,000-0.056 30,000-0.055 20,000-0.053
100,000-0.054 200,000-0.052 100,000-0.056 800,000-0.057
810,000-0.055 800,000-0.058 930,000-0.065 790,000-0.067
450,000-0.065 2,200,000-0.06 20,000-0.063 20,000-0.065
20,000-0.067 310,000-0.063 1,000,000-0.062 10,000-0.063
530,000-0.061 2,000,000-0.063 ]< >
54541 恒指瑞銀一甲牛Ｅ < >[ 440,000-0.077 200,000-0.076 800,000-0.074
420,000-0.075 1,000,000-0.078 Y300,000-0.075
50,000-0.064 400,000-0.065 200,000-0.066 ]/-//[
400,000-0.067 300,000-0.06 400,000-0.056 200,000-0.055
200,000-0.054 3,660,000-0.055 4,840,000-0.046
5,020,000-0.034 Y300,000-0.034 2,500,000-0.034
Y500,000-0.038 Y80,000-0.049 250,000-0.048
Y100,000-0.042 50,000-0.043 Y80,000-0.043
1,260,000-0.047 1,260,000-0.046 200,000-0.051
50,000-0.052 100,000-0.053 250,000-0.051 60,000-0.052
Y100,000-0.058 100,000-0.055 ]< >
54546 恒指瑞銀一甲牛Ｎ < >[ 200,000-0.177 400,000-0.178 1,000,000-0.177
200,000-0.175 200,000-0.176 2,200,000-0.177
1,200,000-0.176 300,000-0.175 2,100,000-0.176
4,600,000-0.177 3,200,000-0.178 1,800,000-0.179
3,400,000-0.18 1,800,000-0.179 400,000-0.178
1,600,000-0.177 200,000-0.178 2,350,000-0.179
13,320,000-0.18 6,270,000-0.181 2,810,000-0.18
4,390,000-0.181 3,440,000-0.18 200,000-0.181
11,180,000-0.182 8,680,000-0.181 2,320,000-0.18
2,760,000-0.179 4,520,000-0.178 8,420,000-0.177
2,220,000-0.176 16,900,000-0.177 6,660,000-0.176
1,920,000-0.175 7,460,000-0.176 7,480,000-0.174
8,260,000-0.173 4,100,000-0.172 6,000,000-0.173
500,000-0.172 1,600,000-0.171 11,200,000-0.17
5,600,000-0.169 4,500,000-0.17 1,100,000-0.171
1,400,000-0.17 1,000,000-0.169 700,000-0.17
3,100,000-0.171 7,800,000-0.17 200,000-0.168
4,200,000-0.169 3,000,000-0.168 4,400,000-0.167
8,800,000-0.166 2,400,000-0.165 6,000,000-0.164
10,400,000-0.165 1,200,000-0.167 12,400,000-0.166
5,600,000-0.165 1,200,000-0.164 3,600,000-0.162
2,400,000-0.164 3,600,000-0.163 1,200,000-0.162
570,000-0.161 2,200,000-0.162 16,170,000-0.163
200,000-0.164 4,600,000-0.165 13,500,000-0.166
8,770,000-0.165 16,970,000-0.166 17,500,000-0.165
8,600,000-0.166 21,200,000-0.167 10,100,000-0.168
6,400,000-0.167 ]/-//[ 1,200,000-0.168 1,000,000-0.169
19,200,000-0.17 2,400,000-0.171 2,400,000-0.172
1,000,000-0.171 2,000,000-0.169 3,400,000-0.168
5,000,000-0.167 4,400,000-0.166 1,200,000-0.165
24,800,000-0.166 2,200,000-0.165 1,000,000-0.164
11,000,000-0.163 9,600,000-0.162 1,200,000-0.161
400,000-0.16 4,600,000-0.159 1,000,000-0.158
2,400,000-0.157 1,200,000-0.156 3,200,000-0.157
3,200,000-0.156 1,200,000-0.157 1,000,000-0.156
15,200,000-0.155 3,000,000-0.154 1,000,000-0.153
680,000-0.149 1,000,000-0.147 3,000,000-0.149
2,000,000-0.148 1,230,000-0.14 Y100,000-0.141
50,000-0.141 10,000-0.14 10,000-0.142 100,000-0.143
50,000-0.146 2,000,000-0.151 1,030,000-0.15
1,300,000-0.149 230,000-0.146 3,920,000-0.145
4,910,000-0.144 490,000-0.143 11,370,000-0.144
2,450,000-0.145 1,470,000-0.146 2,730,000-0.148
2,730,000-0.149 4,000,000-0.148 14,000,000-0.149
390,000-0.144 390,000-0.145 5,900,000-0.148
3,510,000-0.147 1,560,000-0.146 2,340,000-0.147
3,120,000-0.148 11,630,000-0.149 2,780,000-0.148
2,780,000-0.149 1,000,000-0.15 6,950,000-0.151
590,000-0.152 3,040,000-0.153 840,000-0.154
590,000-0.155 1,590,000-0.156 400,000-0.157
1,000,000-0.158 1,390,000-0.159 1,470,000-0.16
30,000-0.151 Y100,000-0.152 150,000-0.154 100,000-0.158
100,000-0.157 160,000-0.158 ]< >
54555 騰訊海通零二牛Ｈ < >[ 40,000-0.49 40,000-0.495 ]/-//[ 60,000-0.46
20,000-0.47 40,000-0.48 70,000-0.49 70,000-0.48
50,000-0.485 40,000-0.48 10,000-0.49 ]< >
54558 恒指高盛一甲牛Ａ < >[ ]/-//[ 1,000,000-0.068 820,000-0.069 180,000-0.07
430,000-0.071 1,000,000-0.078 1,480,000-0.074
400,000-0.073 850,000-0.084 850,000-0.087 ]< >
54560 騰訊高盛九乙牛Ｚ < >[ 10,000-0.16 100,000-0.159 60,000-0.151
80,000-0.157 560,000-0.159 40,000-0.158 500,000-0.159
30,000-0.158 80,000-0.155 2,000,000-0.153 70,000-0.15
50,000-0.149 100,000-0.148 90,000-0.15 500,000-0.155
200,000-0.159 970,000-0.153 300,000-0.155 50,000-0.152
270,000-0.151 500,000-0.149 100,000-0.148 300,000-0.147
500,000-0.149 500,000-0.148 220,000-0.149 120,000-0.147
40,000-0.145 160,000-0.147 100,000-0.142 60,000-0.136
120,000-0.14 100,000-0.142 100,000-0.144 40,000-0.143
80,000-0.144 200,000-0.142 700,000-0.14 440,000-0.136
360,000-0.138 200,000-0.141 700,000-0.14 110,000-0.142
230,000-0.147 1,000,000-0.145 480,000-0.138 ]/-//[
200,000-0.142 480,000-0.147 100,000-0.14 100,000-0.138
80,000-0.14 1,060,000-0.138 300,000-0.136 160,000-0.138
800,000-0.134 100,000-0.129 100,000-0.127 200,000-0.129
110,000-0.12 100,000-0.121 100,000-0.112 20,000-0.11
100,000-0.106 500,000-0.11 10,000-0.111 200,000-0.115
400,000-0.114 100,000-0.115 400,000-0.116 100,000-0.124
Y100,000-0.125 100,000-0.129 100,000-0.13 100,000-0.127
90,000-0.119 290,000-0.121 80,000-0.118 760,000-0.119
290,000-0.121 200,000-0.119 30,000-0.118 80,000-0.117
50,000-0.112 40,000-0.113 250,000-0.121 Y50,000-0.123
150,000-0.124 100,000-0.127 100,000-0.135
Y200,000-0.135 100,000-0.137 50,000-0.138 200,000-0.131
20,000-0.138 160,000-0.132 500,000-0.136 200,000-0.137
100,000-0.138 20,000-0.14 20,000-0.141 360,000-0.142
200,000-0.141 10,000-0.137 10,000-0.138 300,000-0.14
120,000-0.138 190,000-0.13 ]< >
54567 恒指瑞信一甲牛Ｘ < >[ 10,000-0.07 500,000-0.067 110,000-0.069
40,000-0.07 50,000-0.068 110,000-0.067 510,000-0.063
100,000-0.062 100,000-0.061 350,000-0.056 100,000-0.057
]/-//[ 100,000-0.044 100,000-0.043 100,000-0.04
15,160,000-0.038 100,000-0.037 260,000-0.038
1,610,000-0.037 610,000-0.036 610,000-0.035
3,140,000-0.034 40,000-0.036 300,000-0.043
2,830,000-0.041 2,830,000-0.04 980,000-0.041
100,000-0.036 2,020,000-0.038 3,620,000-0.039
1,220,000-0.04 10,000-0.042 1,300,000-0.04
800,000-0.039 100,000-0.038 10,000-0.037 990,000-0.04
610,000-0.041 400,000-0.04 800,000-0.039
4,290,000-0.038 40,000-0.036 10,000-0.038 500,000-0.037
4,600,000-0.04 40,000-0.045 140,000-0.048 50,000-0.052
90,000-0.051 40,000-0.052 40,000-0.051 140,000-0.049
100,000-0.048 80,000-0.049 180,000-0.047 40,000-0.048
20,000-0.049 100,000-0.053 340,000-0.051 40,000-0.049
200,000-0.05 ]< >
54570 瑞聲瑞信零四牛Ａ < >[ 20,000-0.166 40,000-0.167 20,000-0.169 ]/-//[ ]< >
54573 美團瑞信零二牛Ａ < >[ 40,000-0.211 20,000-0.21 10,000-0.211 70,000-0.217
20,000-0.215 100,000-0.22 100,000-0.222 310,000-0.223
100,000-0.22 190,000-0.221 160,000-0.217 50,000-0.22
50,000-0.221 ]/-//[ 50,000-0.223 200,000-0.224
50,000-0.222 50,000-0.221 110,000-0.218 50,000-0.215
50,000-0.213 160,000-0.217 50,000-0.219 50,000-0.218
50,000-0.219 80,000-0.221 700,000-0.224 80,000-0.223 ]
< >
54575 恒指瑞信一乙牛Ｂ < >[ 50,000-0.048 100,000-0.05 50,000-0.051
100,000-0.049 350,000-0.044 ]/-//[ 650,000-0.044
30,000-0.04 300,000-0.038 30,000-0.035 80,000-0.034
50,000-0.033 470,000-0.032 40,000-0.031 600,000-0.032
50,000-0.037 500,000-0.034 2,000,000-0.033
450,000-0.032 100,000-0.035 10,000-0.037 190,000-0.041
100,000-0.038 80,000-0.039 200,000-0.04 100,000-0.041
200,000-0.04 200,000-0.038 80,000-0.039 520,000-0.04
2,000,000-0.039 ]< >
54585 恒指法興一甲牛Ａ < >[ 10,000-0.082 50,000-0.083 10,000-0.082
50,000-0.083 1,010,000-0.082 100,000-0.081 90,000-0.082
40,000-0.085 20,000-0.086 430,000-0.085 100,000-0.086
1,100,000-0.087 100,000-0.085 50,000-0.083
1,110,000-0.082 200,000-0.081 60,000-0.079 50,000-0.078
100,000-0.077 50,000-0.076 50,000-0.075 1,000,000-0.074
130,000-0.075 50,000-0.074 50,000-0.07 100,000-0.071
1,000,000-0.066 50,000-0.073 ]/-//[ 20,000-0.074
100,000-0.075 870,000-0.076 120,000-0.077 100,000-0.075
130,000-0.074 100,000-0.072 80,000-0.067 30,000-0.062
80,000-0.061 100,000-0.054 10,000-0.053 100,000-0.049
1,090,000-0.05 90,000-0.045 60,000-0.044 200,000-0.047
40,000-0.05 220,000-0.051 30,000-0.05 20,000-0.053
10,000-0.052 30,000-0.049 50,000-0.053 50,000-0.054
100,000-0.066 50,000-0.064 50,000-0.06 50,000-0.058
100,000-0.056 200,000-0.06 250,000-0.062 100,000-0.061 ]
< >
54586 恒指法興一甲牛Ｃ < >[ 400,000-0.076 200,000-0.077 200,000-0.076
1,300,000-0.074 270,000-0.073 2,740,000-0.072
400,000-0.073 720,000-0.072 130,000-0.073 620,000-0.072
200,000-0.07 100,000-0.072 100,000-0.073 100,000-0.072
100,000-0.071 10,000-0.07 1,700,000-0.071
2,150,000-0.072 1,150,000-0.073 560,000-0.074
100,000-0.073 2,350,000-0.072 1,980,000-0.073
1,120,000-0.074 200,000-0.075 630,000-0.077
200,000-0.078 200,000-0.077 100,000-0.076
1,130,000-0.075 100,000-0.074 430,000-0.073
100,000-0.072 30,000-0.073 180,000-0.072 100,000-0.071
60,000-0.07 100,000-0.072 100,000-0.071 4,820,000-0.069
1,090,000-0.07 190,000-0.069 1,630,000-0.068
420,000-0.065 1,800,000-0.066 130,000-0.065
100,000-0.064 600,000-0.065 250,000-0.066 630,000-0.065
130,000-0.066 1,100,000-0.065 60,000-0.063
200,000-0.064 790,000-0.062 360,000-0.06 50,000-0.061
100,000-0.06 50,000-0.059 110,000-0.061 140,000-0.062
2,100,000-0.061 30,000-0.06 50,000-0.059 350,000-0.058
700,000-0.059 70,000-0.06 1,260,000-0.061 670,000-0.06
430,000-0.061 500,000-0.062 2,330,000-0.063
550,000-0.064 350,000-0.063 400,000-0.062 ]/-//[
2,000,000-0.063 1,050,000-0.065 200,000-0.066
1,600,000-0.067 100,000-0.068 100,000-0.066
930,000-0.065 400,000-0.066 2,100,000-0.065
100,000-0.064 500,000-0.063 510,000-0.062 650,000-0.061
110,000-0.06 400,000-0.061 200,000-0.062 350,000-0.061
150,000-0.06 170,000-0.059 1,240,000-0.058
410,000-0.056 3,580,000-0.052 50,000-0.051 20,000-0.049
1,000,000-0.048 150,000-0.046 80,000-0.043
2,260,000-0.044 470,000-0.043 40,000-0.044
300,000-0.043 1,790,000-0.041 100,000-0.042 50,000-0.04
30,000-0.039 430,000-0.038 1,000,000-0.037
110,000-0.035 10,000-0.034 100,000-0.033
1,300,000-0.035 1,350,000-0.037 100,000-0.038
30,000-0.037 50,000-0.038 900,000-0.037 700,000-0.039
700,000-0.041 150,000-0.042 1,510,000-0.041
950,000-0.042 260,000-0.044 150,000-0.045
1,000,000-0.046 500,000-0.045 550,000-0.043
150,000-0.042 790,000-0.043 5,600,000-0.044
50,000-0.043 4,370,000-0.042 100,000-0.043
1,360,000-0.04 400,000-0.039 790,000-0.04 300,000-0.041
620,000-0.042 740,000-0.043 2,410,000-0.044
100,000-0.045 1,000,000-0.044 300,000-0.043
700,000-0.044 200,000-0.045 300,000-0.044 850,000-0.045
50,000-0.046 250,000-0.044 50,000-0.042 490,000-0.043
100,000-0.042 1,840,000-0.043 1,560,000-0.042
100,000-0.043 110,000-0.042 410,000-0.041
5,300,000-0.04 110,000-0.039 2,090,000-0.041
200,000-0.042 650,000-0.044 200,000-0.042
2,020,000-0.044 50,000-0.043 4,450,000-0.044
360,000-0.045 800,000-0.044 300,000-0.045 50,000-0.047
50,000-0.048 1,030,000-0.05 700,000-0.051
1,020,000-0.053 120,000-0.052 1,700,000-0.055
50,000-0.052 50,000-0.053 120,000-0.052 350,000-0.053
150,000-0.052 70,000-0.053 620,000-0.052 1,010,000-0.05
960,000-0.049 860,000-0.047 50,000-0.046
1,010,000-0.047 60,000-0.048 30,000-0.049 430,000-0.047
2,130,000-0.048 150,000-0.05 200,000-0.051 100,000-0.05
40,000-0.049 1,000,000-0.05 2,000,000-0.049
430,000-0.051 1,010,000-0.052 2,000,000-0.053
50,000-0.055 60,000-0.056 2,000,000-0.055 370,000-0.056
930,000-0.055 1,170,000-0.053 1,100,000-0.051
430,000-0.05 10,000-0.049 1,180,000-0.05
5,280,000-0.051 1,200,000-0.052 100,000-0.053
50,000-0.052 2,400,000-0.053 1,660,000-0.052
230,000-0.053 50,000-0.052 30,000-0.051 50,000-0.052 ]
< >
54595 中行法興零八牛Ｄ < >[ 70,000-0.026 ]/-//[ 300,000-0.024 200,000-0.022 ]
< >
54604 恒指法興一乙牛Ｗ < >[ 200,000-0.096 200,000-0.094 100,000-0.093
270,000-0.082 ]/-//[ 270,000-0.071 1,000,000-0.055
100,000-0.059 1,000,000-0.062 170,000-0.06
100,000-0.071 60,000-0.073 ]< >
54611 恒指法興一乙牛Ｉ < >[ 50,000-0.11 110,000-0.107 120,000-0.106
220,000-0.101 20,000-0.095 ]/-//[ 200,000-0.102
120,000-0.089 200,000-0.086 200,000-0.071
2,000,000-0.072 50,000-0.071 1,000,000-0.073
890,000-0.075 500,000-0.08 400,000-0.081
1,200,000-0.076 390,000-0.078 500,000-0.08 30,000-0.087
]< >
54612 海油法興零三牛Ａ < >[ 200,000-0.125 110,000-0.116 ]/-//[ 300,000-0.119
200,000-0.117 30,000-0.116 70,000-0.115 110,000-0.107
30,000-0.104 ]< >
54613 騰訊法興零三牛Ｄ < >[ 110,000-0.14 10,000-0.141 Y100,000-0.141
300,000-0.142 100,000-0.138 10,000-0.142 500,000-0.141
200,000-0.138 30,000-0.135 10,000-0.131 10,000-0.13
160,000-0.126 110,000-0.129 10,000-0.136 100,000-0.137
Y100,000-0.137 Y20,000-0.138 60,000-0.138 280,000-0.139
30,000-0.14 20,000-0.141 20,000-0.14 60,000-0.141
70,000-0.142 20,000-0.143 20,000-0.138 10,000-0.135
40,000-0.133 10,000-0.132 10,000-0.131 10,000-0.127
160,000-0.126 30,000-0.125 Y100,000-0.126 10,000-0.131
30,000-0.133 10,000-0.132 10,000-0.131 10,000-0.129
10,000-0.128 280,000-0.126 200,000-0.125 10,000-0.129
30,000-0.13 Y10,000-0.131 100,000-0.132 30,000-0.135
380,000-0.136 10,000-0.137 40,000-0.138 60,000-0.137
310,000-0.138 50,000-0.137 Y10,000-0.135 Y10,000-0.134
10,000-0.132 10,000-0.129 70,000-0.128 10,000-0.127
10,000-0.129 100,000-0.128 100,000-0.13 520,000-0.129
20,000-0.13 330,000-0.131 10,000-0.13 Y40,000-0.131
250,000-0.131 130,000-0.132 Y30,000-0.132 20,000-0.132
50,000-0.133 10,000-0.13 20,000-0.128 40,000-0.127
Y10,000-0.126 10,000-0.126 20,000-0.129 40,000-0.13
Y10,000-0.131 Y100,000-0.13 20,000-0.127 Y10,000-0.126
120,000-0.126 20,000-0.125 10,000-0.124 10,000-0.123
10,000-0.122 100,000-0.12 270,000-0.121 50,000-0.122
10,000-0.124 Y90,000-0.124 60,000-0.123 100,000-0.122
190,000-0.124 180,000-0.123 50,000-0.125 10,000-0.126
20,000-0.127 380,000-0.131 190,000-0.133 30,000-0.132
150,000-0.126 120,000-0.125 70,000-0.124 10,000-0.125
80,000-0.124 Y40,000-0.124 270,000-0.123 Y10,000-0.122
70,000-0.121 10,000-0.123 1,000,000-0.121 10,000-0.12
140,000-0.118 160,000-0.117 Y100,000-0.119 10,000-0.117
50,000-0.118 110,000-0.119 20,000-0.117 10,000-0.12
1,000,000-0.118 30,000-0.115 170,000-0.113 50,000-0.114
20,000-0.115 20,000-0.116 110,000-0.118 10,000-0.119
270,000-0.12 20,000-0.119 310,000-0.115 20,000-0.113
10,000-0.114 ]/-//[ 20,000-0.115 100,000-0.119
10,000-0.12 Y30,000-0.12 10,000-0.12 10,000-0.122
60,000-0.123 50,000-0.121 150,000-0.122 30,000-0.116
200,000-0.114 20,000-0.112 200,000-0.111 100,000-0.112
40,000-0.111 10,000-0.11 20,000-0.111 70,000-0.109
490,000-0.107 90,000-0.101 20,000-0.10 110,000-0.101
Y30,000-0.10 10,000-0.10 50,000-0.103 30,000-0.101
10,000-0.103 30,000-0.104 150,000-0.102 150,000-0.101
40,000-0.10 100,000-0.095 Y200,000-0.095 150,000-0.095
Y50,000-0.09 200,000-0.085 20,000-0.083 20,000-0.082
20,000-0.081 20,000-0.08 10,000-0.074 120,000-0.077
190,000-0.082 310,000-0.08 70,000-0.085 10,000-0.086
10,000-0.087 60,000-0.088 160,000-0.089 20,000-0.09
60,000-0.089 50,000-0.09 10,000-0.091 30,000-0.092
340,000-0.091 30,000-0.092 100,000-0.09 70,000-0.093
150,000-0.094 70,000-0.095 70,000-0.096 10,000-0.097
10,000-0.098 Y40,000-0.098 210,000-0.099 90,000-0.10
80,000-0.099 110,000-0.098 600,000-0.10 Y10,000-0.10
300,000-0.10 10,000-0.099 Y10,000-0.101 10,000-0.102
20,000-0.103 140,000-0.104 10,000-0.103 270,000-0.105
10,000-0.099 Y10,000-0.10 Y10,000-0.098 10,000-0.096
260,000-0.094 Y10,000-0.097 10,000-0.096 Y10,000-0.094
10,000-0.093 10,000-0.094 20,000-0.095 Y30,000-0.095
10,000-0.095 10,000-0.094 40,000-0.093 Y10,000-0.091
10,000-0.09 40,000-0.087 110,000-0.084 10,000-0.088
40,000-0.09 40,000-0.089 20,000-0.086 10,000-0.09
Y10,000-0.092 20,000-0.093 60,000-0.095 10,000-0.096
190,000-0.098 10,000-0.095 100,000-0.098 10,000-0.099
Y40,000-0.099 20,000-0.098 10,000-0.099 160,000-0.10
90,000-0.101 Y10,000-0.102 10,000-0.102 10,000-0.103
10,000-0.104 10,000-0.106 10,000-0.107 10,000-0.11
Y10,000-0.112 10,000-0.112 80,000-0.114 20,000-0.112
40,000-0.115 60,000-0.112 10,000-0.106 60,000-0.11
240,000-0.112 20,000-0.113 10,000-0.107 10,000-0.105
120,000-0.101 Y80,000-0.106 20,000-0.106 10,000-0.108
Y40,000-0.108 40,000-0.108 Y20,000-0.108 40,000-0.109
10,000-0.107 60,000-0.11 100,000-0.109 20,000-0.112
50,000-0.113 60,000-0.11 10,000-0.106 10,000-0.105
40,000-0.104 10,000-0.101 20,000-0.104 10,000-0.108
10,000-0.109 Y20,000-0.109 30,000-0.11 20,000-0.112
30,000-0.113 50,000-0.114 170,000-0.115 110,000-0.116
160,000-0.117 10,000-0.114 60,000-0.113 50,000-0.114
210,000-0.112 200,000-0.11 200,000-0.108 50,000-0.106
600,000-0.108 80,000-0.113 1,340,000-0.111
180,000-0.114 10,000-0.108 450,000-0.105 180,000-0.101 ]
< >
54614 南中法興零三牛Ｘ < >[ 140,000-0.042 76,000-0.041 100,000-0.04 ]/-//[
100,000-0.041 100,000-0.037 100,000-0.036 100,000-0.035
]< >
54622 恒指匯豐零九牛Ａ < >[ 600,000-0.064 100,000-0.065 580,000-0.068
610,000-0.07 60,000-0.067 330,000-0.064 100,000-0.053
100,000-0.052 300,000-0.05 60,000-0.047 300,000-0.052 ]
/-//[ 100,000-0.056 50,000-0.052 100,000-0.051
100,000-0.042 50,000-0.04 1,000,000-0.034
1,660,000-0.032 100,000-0.031 70,000-0.03 30,000-0.029
1,040,000-0.023 1,120,000-0.02 2,360,000-0.018
3,110,000-0.019 950,000-0.024 280,000-0.026
1,000,000-0.025 1,000,000-0.026 60,000-0.025
80,000-0.03 10,000-0.033 500,000-0.034 360,000-0.036
700,000-0.034 130,000-0.032 40,000-0.034 50,000-0.031
10,000-0.03 210,000-0.031 180,000-0.028 330,000-0.029
700,000-0.028 880,000-0.029 30,000-0.03 100,000-0.031
130,000-0.032 1,570,000-0.034 800,000-0.033
500,000-0.032 200,000-0.033 200,000-0.034 180,000-0.033
360,000-0.034 140,000-0.033 290,000-0.032 650,000-0.031
200,000-0.03 500,000-0.029 100,000-0.028 990,000-0.032
10,000-0.031 100,000-0.034 230,000-0.033 100,000-0.035
340,000-0.036 600,000-0.038 300,000-0.04 500,000-0.042
310,000-0.045 450,000-0.047 100,000-0.045 750,000-0.043
300,000-0.037 860,000-0.036 Y100,000-0.039
270,000-0.039 1,030,000-0.044 1,240,000-0.04
20,000-0.041 1,500,000-0.042 100,000-0.041 80,000-0.04
480,000-0.042 1,650,000-0.041 250,000-0.042 ]< >
54623 招行匯豐零四牛Ａ < >[ 100,000-0.082 ]/-//[ 100,000-0.08 ]< >
54624 中移匯豐零三熊Ａ < >[ 100,000-0.13 ]/-//[ ]< >
54625 金沙匯豐零五牛Ｂ < >[ 720,000-0.036 ]/-//[ 720,000-0.028 1,000,000-0.026
120,000-0.028 520,000-0.03 ]< >
54627 騰訊匯豐零三牛Ｋ < >[ 400,000-0.082 200,000-0.081 200,000-0.076
200,000-0.079 200,000-0.08 10,000-0.074 500,000-0.07
200,000-0.067 200,000-0.079 200,000-0.081 200,000-0.08
70,000-0.082 70,000-0.083 150,000-0.079 200,000-0.071
750,000-0.069 470,000-0.067 200,000-0.068 110,000-0.074
200,000-0.073 200,000-0.072 200,000-0.073 360,000-0.072
170,000-0.075 120,000-0.073 200,000-0.071 30,000-0.067
100,000-0.069 800,000-0.062 180,000-0.063 300,000-0.066
980,000-0.064 300,000-0.063 190,000-0.065 800,000-0.067
70,000-0.07 940,000-0.071 190,000-0.07 10,000-0.071
210,000-0.074 800,000-0.075 200,000-0.077 100,000-0.078
50,000-0.077 500,000-0.073 50,000-0.07 250,000-0.065
210,000-0.063 800,000-0.064 800,000-0.065 360,000-0.066
100,000-0.065 900,000-0.066 800,000-0.067 360,000-0.066
200,000-0.068 600,000-0.071 800,000-0.067 100,000-0.066
1,300,000-0.065 1,600,000-0.066 800,000-0.065
50,000-0.062 200,000-0.059 400,000-0.061 200,000-0.06
400,000-0.063 800,000-0.062 200,000-0.061 400,000-0.065
50,000-0.066 400,000-0.067 50,000-0.065 400,000-0.066
100,000-0.061 100,000-0.06 240,000-0.062
1,100,000-0.064 200,000-0.062 100,000-0.064
400,000-0.062 200,000-0.06 200,000-0.058 400,000-0.057
200,000-0.056 400,000-0.052 80,000-0.053 320,000-0.055
10,000-0.056 500,000-0.054 280,000-0.055 190,000-0.056
800,000-0.057 400,000-0.058 30,000-0.06 500,000-0.059
20,000-0.06 130,000-0.058 280,000-0.06 100,000-0.058
30,000-0.057 500,000-0.055 100,000-0.054 800,000-0.055
800,000-0.057 800,000-0.055 60,000-0.057 800,000-0.055
800,000-0.05 200,000-0.049 100,000-0.052 210,000-0.054
720,000-0.055 400,000-0.051 400,000-0.05 ]/-//[
200,000-0.056 110,000-0.053 250,000-0.05 230,000-0.039
30,000-0.04 100,000-0.042 100,000-0.038 200,000-0.036 ]
< >
54633 恒指中銀一十牛Ｋ < >[ 100,000-0.07 200,000-0.064 ]/-//[ 200,000-0.039
190,000-0.047 90,000-0.044 20,000-0.046 50,000-0.045
50,000-0.043 30,000-0.05 40,000-0.053 ]< >
54637 吉利中銀零一牛Ａ < >[ 100,000-0.31 100,000-0.30 200,000-0.29
50,000-0.295 50,000-0.29 ]/-//[ 50,000-0.295
50,000-0.29 10,000-0.295 10,000-0.275 50,000-0.27
150,000-0.275 100,000-0.265 50,000-0.27 50,000-0.275 ]
< >
54638 恒指摩利零九牛Ａ < >[ 200,000-0.099 ]/-//[ 350,000-0.082 ]< >
54639 恒指摩利零六牛Ａ < >[ ]/-//[ 700,000-0.094 ]< >
54643 恒指摩利一甲牛Ｄ < >[ ]/-//[ 540,000-0.095 1,000,000-0.093
1,000,000-0.094 ]< >
54644 恒指摩利一乙牛Ｈ < >[ ]/-//[ 190,000-0.136 ]< >
54647 恒指高盛一十牛Ｚ < >[ 50,000-0.077 50,000-0.078 20,000-0.074
180,000-0.076 10,000-0.071 400,000-0.07 450,000-0.068
150,000-0.067 50,000-0.068 150,000-0.066 200,000-0.065
150,000-0.063 50,000-0.065 150,000-0.061 150,000-0.059
10,000-0.061 80,000-0.058 10,000-0.057 10,000-0.059
30,000-0.063 50,000-0.061 ]/-//[ 100,000-0.065
10,000-0.059 100,000-0.055 550,000-0.051 130,000-0.05
50,000-0.049 100,000-0.038 300,000-0.033 100,000-0.036
340,000-0.039 50,000-0.04 40,000-0.044 60,000-0.041
60,000-0.042 50,000-0.039 800,000-0.04 40,000-0.041
430,000-0.042 1,070,000-0.043 60,000-0.044
100,000-0.048 200,000-0.051 900,000-0.052 260,000-0.047
110,000-0.046 100,000-0.048 100,000-0.054 50,000-0.051 ]
< >
54648 恒指高盛一十牛Ａ < >[ 300,000-0.088 300,000-0.09 10,000-0.091
350,000-0.085 170,000-0.084 250,000-0.077 500,000-0.076
250,000-0.075 250,000-0.072 310,000-0.073 50,000-0.076
310,000-0.075 ]/-//[ 100,000-0.079 100,000-0.08
1,280,000-0.073 80,000-0.072 150,000-0.07 100,000-0.067
1,000,000-0.064 100,000-0.065 360,000-0.063
200,000-0.055 400,000-0.043 200,000-0.044
1,800,000-0.045 5,000,000-0.047 1,020,000-0.048
500,000-0.054 500,000-0.056 1,000,000-0.054
800,000-0.051 780,000-0.052 20,000-0.051 200,000-0.052
210,000-0.054 100,000-0.055 1,990,000-0.056
100,000-0.057 200,000-0.056 500,000-0.054 300,000-0.055
570,000-0.054 90,000-0.055 800,000-0.052 820,000-0.056
200,000-0.058 50,000-0.065 700,000-0.066 170,000-0.06
50,000-0.063 100,000-0.066 100,000-0.068
1,220,000-0.063 1,600,000-0.064 ]< >
54650 恒指瑞銀一乙牛Ｂ < >[ 30,000-0.067 ]/-//[ 130,000-0.05 1,400,000-0.042
1,000,000-0.039 500,000-0.042 500,000-0.046
120,000-0.05 120,000-0.055 ]< >
54653 恒指瑞銀一乙牛Ｄ < >[ 200,000-0.10 ]/-//[ ]< >
54654 恒指瑞銀一乙牛Ｇ < >[ ]/-//[ 500,000-0.12 ]< >
54660 恒指瑞信一十牛Ｕ < >[ 100,000-0.078 1,000,000-0.075 200,000-0.078
260,000-0.074 150,000-0.071 520,000-0.07 100,000-0.071
150,000-0.068 200,000-0.06 40,000-0.061 1,000,000-0.067
]/-//[ 150,000-0.065 100,000-0.063 150,000-0.042
2,210,000-0.04 2,240,000-0.039 4,450,000-0.037
420,000-0.036 420,000-0.039 420,000-0.038 720,000-0.037
50,000-0.036 3,280,000-0.035 3,170,000-0.037
310,000-0.045 70,000-0.044 30,000-0.045 490,000-0.043
2,500,000-0.04 2,500,000-0.043 500,000-0.04
2,400,000-0.039 1,740,000-0.04 820,000-0.041
7,770,000-0.042 590,000-0.043 800,000-0.042
4,090,000-0.041 490,000-0.04 540,000-0.041 980,000-0.04
4,490,000-0.042 800,000-0.041 3,300,000-0.04
990,000-0.038 1,010,000-0.04 1,330,000-0.042
1,320,000-0.043 2,760,000-0.045 1,600,000-0.047
50,000-0.048 300,000-0.049 100,000-0.05 280,000-0.051
40,000-0.057 490,000-0.055 1,360,000-0.052
240,000-0.051 40,000-0.053 1,000,000-0.055
250,000-0.053 100,000-0.052 50,000-0.054 450,000-0.055 ]
< >
54661 恒指瑞信一十牛Ｂ < >[ 770,000-0.085 770,000-0.08 ]/-//[ 100,000-0.081
1,540,000-0.062 2,530,000-0.059 2,430,000-0.058
140,000-0.053 40,000-0.054 100,000-0.064 160,000-0.058
750,000-0.06 140,000-0.061 90,000-0.066 710,000-0.068 ]
< >
54664 恒指海通一乙牛Ｃ < >[ 10,000-0.075 50,000-0.067 200,000-0.062
200,000-0.063 ]/-//[ 200,000-0.067 200,000-0.053
200,000-0.048 200,000-0.033 1,840,000-0.045
220,000-0.044 200,000-0.043 2,080,000-0.042
1,950,000-0.044 270,000-0.045 1,700,000-0.046
2,650,000-0.045 5,550,000-0.046 10,000-0.047
100,000-0.052 200,000-0.054 200,000-0.055 200,000-0.057
570,000-0.052 ]< >
54665 恒指海通一甲牛Ｋ < >[ 200,000-0.084 200,000-0.082 200,000-0.076
200,000-0.075 200,000-0.079 ]/-//[ 200,000-0.08
190,000-0.058 ]< >
54666 恒指海通一乙牛Ｄ < >[ ]/-//[ 200,000-0.092 200,000-0.093 ]< >
54676 恒指摩通一十牛Ｆ < >[ 500,000-0.073 20,000-0.071 400,000-0.069
400,000-0.067 7,560,000-0.068 600,000-0.067
330,000-0.07 1,050,000-0.071 50,000-0.07 100,000-0.069
130,000-0.068 100,000-0.07 1,050,000-0.071
440,000-0.073 10,000-0.069 1,400,000-0.068
300,000-0.067 250,000-0.066 2,000,000-0.067
1,000,000-0.065 1,970,000-0.064 2,810,000-0.063
1,820,000-0.062 3,500,000-0.061 300,000-0.062
300,000-0.061 800,000-0.058 1,000,000-0.059
260,000-0.057 640,000-0.056 1,170,000-0.055
200,000-0.058 720,000-0.056 30,000-0.054 20,000-0.055
150,000-0.057 200,000-0.056 ]/-//[ 500,000-0.06
10,000-0.061 280,000-0.062 270,000-0.061
2,000,000-0.059 210,000-0.057 10,000-0.053 200,000-0.05
2,490,000-0.048 120,000-0.047 630,000-0.04
530,000-0.039 2,030,000-0.04 200,000-0.039
3,060,000-0.037 100,000-0.038 560,000-0.036
200,000-0.033 20,000-0.03 300,000-0.027 2,000,000-0.03
140,000-0.031 100,000-0.032 500,000-0.033 200,000-0.032
670,000-0.033 200,000-0.034 280,000-0.035 50,000-0.036
200,000-0.042 2,000,000-0.043 310,000-0.04
200,000-0.039 50,000-0.038 1,000,000-0.039 200,000-0.04
100,000-0.039 500,000-0.038 10,000-0.037 500,000-0.038
380,000-0.036 590,000-0.037 30,000-0.041 490,000-0.038
500,000-0.035 430,000-0.04 2,100,000-0.041 500,000-0.04
600,000-0.048 480,000-0.049 200,000-0.048 200,000-0.043
200,000-0.042 830,000-0.044 500,000-0.045 400,000-0.044
700,000-0.046 50,000-0.052 300,000-0.05 800,000-0.047
400,000-0.046 100,000-0.047 100,000-0.048
2,000,000-0.047 3,470,000-0.048 150,000-0.049
120,000-0.047 ]< >
54677 恒指摩通一甲牛Ｄ < >[ 1,000,000-0.068 ]/-//[ 1,000,000-0.068 10,000-0.04
300,000-0.058 ]< >
54678 恒指摩通一甲牛Ｆ < >[ 400,000-0.11 ]/-//[ 400,000-0.096 ]< >
54682 騰訊高盛零二牛Ａ < >[ 55,000-0.02 700,000-0.021 30,000-0.019
1,000,000-0.017 200,000-0.018 400,000-0.017
20,000-0.018 200,000-0.017 20,000-0.016 1,000,000-0.014
1,200,000-0.015 1,300,000-0.014 1,000,000-0.016
1,000,000-0.014 ]/-//[ 1,325,000-0.015 1,100,000-0.014
300,000-0.013 420,000-0.012 80,000-0.01 180,000-0.012 ]
< >
54683 騰訊高盛九乙牛Ｓ < >[ 90,000-0.144 50,000-0.135 700,000-0.136
500,000-0.137 600,000-0.134 10,000-0.138 490,000-0.136
100,000-0.13 100,000-0.134 100,000-0.133 500,000-0.134
100,000-0.131 100,000-0.132 270,000-0.13 250,000-0.128
750,000-0.125 60,000-0.127 Y40,000-0.129 750,000-0.127
1,400,000-0.129 70,000-0.135 Y300,000-0.134
1,100,000-0.132 400,000-0.128 160,000-0.125
20,000-0.126 1,000,000-0.127 1,000,000-0.118
580,000-0.121 270,000-0.119 220,000-0.117 500,000-0.119
80,000-0.12 80,000-0.114 50,000-0.112 450,000-0.114
40,000-0.117 Y40,000-0.118 40,000-0.118 1,000,000-0.119
310,000-0.12 Y40,000-0.118 510,000-0.118 40,000-0.119
40,000-0.117 350,000-0.119 40,000-0.12 850,000-0.121
770,000-0.125 1,000,000-0.123 120,000-0.117 ]/-//[
700,000-0.121 500,000-0.123 200,000-0.127 680,000-0.117
60,000-0.118 320,000-0.115 60,000-0.114 70,000-0.112
530,000-0.111 120,000-0.106 300,000-0.108 20,000-0.099
20,000-0.094 10,000-0.084 250,000-0.086 100,000-0.088
100,000-0.095 1,000,000-0.096 180,000-0.104
100,000-0.10 490,000-0.099 80,000-0.097 1,000,000-0.099
100,000-0.098 40,000-0.099 1,000,000-0.095
180,000-0.089 300,000-0.092 150,000-0.095
1,000,000-0.103 100,000-0.118 50,000-0.117
300,000-0.105 100,000-0.104 200,000-0.102 100,000-0.101
100,000-0.102 100,000-0.105 100,000-0.103 20,000-0.105
20,000-0.107 100,000-0.112 1,100,000-0.113
100,000-0.114 100,000-0.113 40,000-0.108
1,420,000-0.121 100,000-0.115 100,000-0.114
200,000-0.115 Y20,000-0.115 1,080,000-0.115
1,080,000-0.116 Y90,000-0.116 Y110,000-0.118
100,000-0.117 110,000-0.118 ]< >
54685 建行高盛零七牛Ａ < >[ 100,000-0.082 250,000-0.081 60,000-0.08
130,000-0.078 130,000-0.079 ]/-//[ 30,000-0.079 ]< >
54688 美團法興零二牛Ｃ < >[ 200,000-0.206 ]/-//[ 400,000-0.208 400,000-0.205
60,000-0.196 470,000-0.207 ]< >
54690 夏三法興零五牛Ａ < >[ ]/-//[ 400,000-0.026 ]< >
54701 恒指法興一甲牛Ｉ < >[ ]/-//[ 2,060,000-0.079 ]< >
54702 恒指法興一乙牛Ｓ < >[ 220,000-0.09 20,000-0.085 110,000-0.086
310,000-0.085 210,000-0.082 40,000-0.078 170,000-0.079
230,000-0.07 30,000-0.074 20,000-0.073 150,000-0.075
50,000-0.076 ]/-//[ 50,000-0.076 100,000-0.074
20,000-0.072 20,000-0.071 40,000-0.07 50,000-0.069
50,000-0.065 50,000-0.063 100,000-0.061 270,000-0.056
180,000-0.054 100,000-0.053 100,000-0.051 100,000-0.052
100,000-0.055 100,000-0.057 1,500,000-0.054
50,000-0.057 50,000-0.058 100,000-0.057 50,000-0.058
100,000-0.065 100,000-0.06 510,000-0.061 90,000-0.066 ]
< >
54703 恒指法興一乙牛Ｕ < >[ 200,000-0.081 290,000-0.078 540,000-0.077
100,000-0.076 10,000-0.077 200,000-0.074 370,000-0.076
20,000-0.077 150,000-0.082 220,000-0.076 500,000-0.075
60,000-0.074 250,000-0.071 20,000-0.072 100,000-0.071
280,000-0.07 580,000-0.071 200,000-0.069 230,000-0.07
120,000-0.067 150,000-0.064 60,000-0.065 100,000-0.063
20,000-0.066 10,000-0.065 100,000-0.066 ]/-//[
30,000-0.069 310,000-0.068 10,000-0.067 1,230,000-0.066
90,000-0.065 620,000-0.061 40,000-0.055 370,000-0.057
200,000-0.055 500,000-0.049 370,000-0.047
1,100,000-0.048 100,000-0.046 270,000-0.038 30,000-0.04
820,000-0.041 1,110,000-0.043 720,000-0.046
210,000-0.05 10,000-0.047 200,000-0.046 10,000-0.048
30,000-0.045 400,000-0.044 300,000-0.043 450,000-0.046
820,000-0.047 1,000,000-0.049 200,000-0.052
10,000-0.061 200,000-0.06 10,000-0.059 410,000-0.058
120,000-0.057 80,000-0.052 60,000-0.055 50,000-0.06
60,000-0.058 50,000-0.057 50,000-0.054 50,000-0.055
410,000-0.057 500,000-0.055 ]< >
54704 恒指法興一乙牛Ａ < >[ 80,000-0.058 180,000-0.057 200,000-0.058
540,000-0.057 400,000-0.06 100,000-0.058 990,000-0.059
2,020,000-0.06 50,000-0.058 600,000-0.057
1,000,000-0.055 400,000-0.054 240,000-0.053
1,000,000-0.051 540,000-0.048 680,000-0.045
310,000-0.047 30,000-0.048 810,000-0.047 300,000-0.045
500,000-0.046 1,030,000-0.047 210,000-0.048
340,000-0.049 ]/-//[ 210,000-0.049 600,000-0.051
280,000-0.05 120,000-0.049 340,000-0.048 500,000-0.045
200,000-0.041 400,000-0.04 400,000-0.039 80,000-0.036
1,310,000-0.033 20,000-0.031 120,000-0.023
500,000-0.028 120,000-0.027 100,000-0.029 400,000-0.03
10,000-0.029 120,000-0.032 300,000-0.035 850,000-0.033
800,000-0.03 500,000-0.033 1,000,000-0.034
1,200,000-0.031 150,000-0.033 70,000-0.035
200,000-0.036 200,000-0.038 2,000,000-0.039
50,000-0.044 150,000-0.041 380,000-0.04 2,490,000-0.036
110,000-0.038 510,000-0.039 500,000-0.037
2,560,000-0.041 1,000,000-0.04 120,000-0.038
20,000-0.039 280,000-0.04 200,000-0.039 ]< >
54706 騰訊法興零二牛Ｉ < >[ 250,000-0.176 300,000-0.171 50,000-0.165
100,000-0.16 100,000-0.17 500,000-0.162 10,000-0.163
1,000,000-0.157 30,000-0.15 100,000-0.152 20,000-0.15 ]
/-//[ 170,000-0.144 80,000-0.135 10,000-0.127
100,000-0.124 80,000-0.13 10,000-0.129 20,000-0.128
10,000-0.127 20,000-0.126 10,000-0.125 160,000-0.15 ]< >
54707 騰訊法興零二牛Ｊ < >[ 200,000-0.096 100,000-0.091 50,000-0.09
230,000-0.096 20,000-0.093 260,000-0.092 20,000-0.088
310,000-0.096 500,000-0.09 500,000-0.087 120,000-0.092
280,000-0.083 720,000-0.081 70,000-0.077 400,000-0.079
500,000-0.082 400,000-0.076 500,000-0.074 100,000-0.072
100,000-0.077 40,000-0.068 100,000-0.069 200,000-0.074
50,000-0.077 ]/-//[ 60,000-0.074 20,000-0.06
50,000-0.065 200,000-0.052 ]< >
54712 騰訊法巴零一牛Ｃ < >[ 100,000-0.145 1,600,000-0.143 100,000-0.142
1,600,000-0.131 50,000-0.139 20,000-0.13 280,000-0.126
100,000-0.128 ]/-//[ 100,000-0.126 100,000-0.102
50,000-0.091 80,000-0.096 1,600,000-0.099 80,000-0.10
1,600,000-0.098 50,000-0.103 50,000-0.098 50,000-0.108
100,000-0.125 100,000-0.118 ]< >
54713 騰訊法巴九乙牛Ｌ < >[ ]/-//[ 50,000-0.32 20,000-0.315 250,000-0.33 ]< >
54714 騰訊法巴九乙牛Ｍ < >[ 100,000-0.108 200,000-0.103 20,000-0.101
50,000-0.099 100,000-0.096 310,000-0.10 100,000-0.097
30,000-0.101 360,000-0.10 Y90,000-0.10 120,000-0.10
Y90,000-0.10 440,000-0.095 70,000-0.094 180,000-0.085
3,000,000-0.089 410,000-0.09 300,000-0.094
120,000-0.098 Y10,000-0.10 3,100,000-0.097
200,000-0.096 Y230,000-0.10 Y120,000-0.098 10,000-0.098
120,000-0.101 120,000-0.099 410,000-0.095 930,000-0.09
220,000-0.088 1,020,000-0.089 700,000-0.091
210,000-0.09 300,000-0.089 270,000-0.085 100,000-0.088
60,000-0.087 10,000-0.084 Y130,000-0.083 Y50,000-0.082
120,000-0.086 410,000-0.088 240,000-0.089 20,000-0.091
30,000-0.093 Y50,000-0.093 100,000-0.095
1,500,000-0.096 Y50,000-0.096 480,000-0.096
200,000-0.094 1,470,000-0.091 Y20,000-0.085
1,500,000-0.087 1,600,000-0.091 50,000-0.092
310,000-0.088 1,170,000-0.087 410,000-0.091
410,000-0.089 100,000-0.088 Y30,000-0.087 90,000-0.087
50,000-0.086 140,000-0.088 20,000-0.091 30,000-0.09
60,000-0.091 400,000-0.09 150,000-0.087 30,000-0.084
1,570,000-0.081 60,000-0.08 Y70,000-0.082 Y20,000-0.08
50,000-0.081 110,000-0.085 30,000-0.086 410,000-0.088
210,000-0.09 30,000-0.091 20,000-0.09 Y260,000-0.09
100,000-0.089 620,000-0.085 190,000-0.083 Y60,000-0.082
Y40,000-0.081 90,000-0.081 130,000-0.079
1,920,000-0.084 100,000-0.08 10,000-0.079 30,000-0.078
400,000-0.074 1,500,000-0.073 1,800,000-0.076
30,000-0.078 70,000-0.079 50,000-0.08 300,000-0.074
300,000-0.077 150,000-0.072 Y10,000-0.072 50,000-0.073
130,000-0.074 500,000-0.073 50,000-0.068 30,000-0.07
20,000-0.068 30,000-0.072 90,000-0.081 10,000-0.079
1,530,000-0.077 300,000-0.073 150,000-0.07 ]/-//[
60,000-0.076 30,000-0.077 110,000-0.078 490,000-0.079
190,000-0.078 100,000-0.077 100,000-0.075 220,000-0.07
80,000-0.066 600,000-0.063 Y10,000-0.057 20,000-0.057
Y20,000-0.058 10,000-0.058 2,000,000-0.054 10,000-0.057
20,000-0.059 160,000-0.056 30,000-0.044 110,000-0.046
310,000-0.045 120,000-0.043 Y80,000-0.043 10,000-0.034
220,000-0.026 ]< >
54715 匯豐法巴零一熊Ｃ < >[ 3,460,000-0.10 380,000-0.099 740,000-0.10
2,780,000-0.102 240,000-0.103 3,900,000-0.104
500,000-0.105 600,000-0.104 ]/-//[ 200,000-0.105
2,000,000-0.106 1,600,000-0.107 2,620,000-0.11
500,000-0.111 1,000,000-0.115 100,000-0.112 ]< >
54717 匯豐法巴零三牛Ｆ < >[ 300,000-0.135 1,200,000-0.137 4,000,000-0.136
1,000,000-0.135 200,000-0.134 500,000-0.133 ]/-//[
100,000-0.129 60,000-0.13 1,340,000-0.123 80,000-0.126
1,340,000-0.125 360,000-0.124 520,000-0.126 ]< >
54718 匯豐法巴零三牛Ｇ < >[ 3,380,000-0.19 2,880,000-0.191 460,000-0.189
1,380,000-0.188 5,180,000-0.187 4,340,000-0.186
2,440,000-0.185 2,000,000-0.186 300,000-0.187
2,000,000-0.186 660,000-0.185 940,000-0.186 ]/-//[
400,000-0.187 ]< >
54719 恒指匯豐零九牛Ｂ < >[ 650,000-0.042 200,000-0.043 200,000-0.042
20,000-0.043 200,000-0.041 1,370,000-0.04 80,000-0.041
12,420,000-0.042 9,040,000-0.041 119,120,000-0.042
1,300,000-0.043 13,970,000-0.042 40,390,000-0.041
123,060,000-0.04 1,420,000-0.038 500,000-0.037
20,890,000-0.038 40,000-0.039 37,950,000-0.037
500,000-0.038 9,340,000-0.037 1,800,000-0.036
14,830,000-0.037 90,000-0.036 Y100,000-0.036
210,000-0.036 20,100,000-0.035 5,130,000-0.034
870,000-0.033 13,960,000-0.034 1,270,000-0.035
1,210,000-0.036 ]/-//[ 670,000-0.036 190,000-0.037
40,000-0.038 500,000-0.037 1,840,000-0.038
44,820,000-0.037 5,730,000-0.036 99,870,000-0.035
310,000-0.034 20,000-0.033 50,000-0.032 6,470,000-0.03
130,000-0.029 250,000-0.028 270,000-0.027
2,320,000-0.026 200,000-0.025 Y30,000-0.025
2,880,000-0.025 100,000-0.024 120,000-0.023
3,150,000-0.024 310,000-0.023 Y100,000-0.023
150,000-0.022 970,000-0.02 20,000-0.019 3,310,000-0.018
1,000,000-0.019 100,000-0.02 30,000-0.021 150,000-0.02
1,450,000-0.022 200,000-0.021 720,000-0.022
100,000-0.021 Y20,000-0.021 40,000-0.021
1,140,000-0.022 890,000-0.023 2,170,000-0.024
20,000-0.023 310,000-0.024 170,000-0.025 420,000-0.026
110,000-0.027 450,000-0.028 520,000-0.026 180,000-0.025
50,000-0.026 250,000-0.025 110,000-0.024 670,000-0.025
650,000-0.024 3,260,000-0.023 320,000-0.024
1,730,000-0.025 510,000-0.026 2,430,000-0.025
90,000-0.024 450,000-0.025 1,060,000-0.024
650,000-0.025 980,000-0.024 110,000-0.023 290,000-0.024
3,940,000-0.025 210,000-0.026 1,000,000-0.027
150,000-0.029 210,000-0.03 160,000-0.032 320,000-0.031
80,000-0.029 200,000-0.028 720,000-0.029 360,000-0.028
10,000-0.027 10,000-0.026 60,000-0.025 260,000-0.026
450,000-0.027 1,120,000-0.028 870,000-0.027
30,000-0.028 510,000-0.029 Y800,000-0.029 200,000-0.029
700,000-0.03 60,000-0.031 720,000-0.03 380,000-0.029
60,000-0.028 400,000-0.029 6,150,000-0.028
500,000-0.029 Y50,000-0.029 450,000-0.029 Y10,000-0.03
3,030,000-0.029 Y170,000-0.029 1,180,000-0.029
Y400,000-0.029 60,000-0.029 Y20,000-0.029 740,000-0.029
Y30,000-0.029 100,000-0.029 500,000-0.028 ]< >
54723 騰訊高盛九乙牛Ｃ < >[ 100,000-0.124 30,000-0.122 100,000-0.109
20,000-0.107 130,000-0.106 20,000-0.118 200,000-0.116
50,000-0.114 60,000-0.11 10,000-0.118 170,000-0.112
50,000-0.114 160,000-0.116 200,000-0.115 50,000-0.108
40,000-0.11 100,000-0.107 800,000-0.11 170,000-0.112
50,000-0.111 200,000-0.112 80,000-0.109 200,000-0.108
240,000-0.103 350,000-0.102 100,000-0.107 510,000-0.104
100,000-0.102 100,000-0.103 200,000-0.105 200,000-0.104
100,000-0.097 100,000-0.099 660,000-0.097 10,000-0.095
150,000-0.099 450,000-0.097 80,000-0.098 80,000-0.093
200,000-0.091 1,150,000-0.093 100,000-0.095
680,000-0.097 80,000-0.096 200,000-0.101 200,000-0.099 ]
/-//[ 90,000-0.099 710,000-0.10 210,000-0.102
30,000-0.103 630,000-0.102 100,000-0.104 560,000-0.106
500,000-0.102 100,000-0.095 500,000-0.096
1,450,000-0.095 150,000-0.093 200,000-0.09
480,000-0.086 120,000-0.079 3,160,000-0.076
120,000-0.078 120,000-0.063 200,000-0.067 100,000-0.08
510,000-0.082 360,000-0.086 30,000-0.082 150,000-0.08
100,000-0.082 60,000-0.075 100,000-0.076 800,000-0.078
370,000-0.08 370,000-0.075 1,000,000-0.074
500,000-0.069 260,000-0.071 160,000-0.073 200,000-0.081
100,000-0.084 200,000-0.094 200,000-0.088 700,000-0.092
100,000-0.09 100,000-0.093 100,000-0.095 20,000-0.099
100,000-0.097 100,000-0.093 50,000-0.095 10,000-0.093
100,000-0.09 910,000-0.091 ]< >
54724 恒指高盛一十牛Ｃ < >[ Y100,000-0.056 100,000-0.055 500,000-0.053
2,980,000-0.051 350,000-0.05 2,480,000-0.051
410,000-0.05 150,000-0.051 2,680,000-0.052
1,500,000-0.054 580,000-0.053 200,000-0.05
170,000-0.052 30,000-0.055 30,000-0.056 800,000-0.055
20,000-0.054 40,000-0.056 500,000-0.055 340,000-0.05
90,000-0.051 10,000-0.05 20,000-0.049 2,810,000-0.05
100,000-0.049 1,340,000-0.048 300,000-0.047
800,000-0.046 250,000-0.045 1,730,000-0.046
640,000-0.047 300,000-0.046 500,000-0.044
1,450,000-0.042 2,160,000-0.044 100,000-0.045
250,000-0.044 410,000-0.043 600,000-0.042 250,000-0.044
1,850,000-0.045 400,000-0.044 200,000-0.043
1,300,000-0.042 860,000-0.043 200,000-0.041
200,000-0.04 120,000-0.041 70,000-0.039 Y60,000-0.039
470,000-0.039 60,000-0.036 200,000-0.037 400,000-0.039
500,000-0.04 220,000-0.039 900,000-0.04 200,000-0.039
100,000-0.037 200,000-0.036 560,000-0.035 580,000-0.036
100,000-0.037 100,000-0.038 100,000-0.039 350,000-0.04
550,000-0.039 230,000-0.038 400,000-0.041 600,000-0.042
200,000-0.041 880,000-0.04 ]/-//[ 200,000-0.041
400,000-0.044 600,000-0.046 490,000-0.043 150,000-0.041
20,000-0.04 200,000-0.041 1,090,000-0.039 200,000-0.038
600,000-0.039 260,000-0.04 520,000-0.039
2,670,000-0.037 Y10,000-0.036 730,000-0.037
340,000-0.036 2,530,000-0.035 670,000-0.034
500,000-0.033 650,000-0.032 1,060,000-0.03
140,000-0.029 950,000-0.03 160,000-0.029 10,000-0.028
520,000-0.027 790,000-0.028 100,000-0.026 100,000-0.027
470,000-0.025 100,000-0.026 20,000-0.025 Y400,000-0.025
580,000-0.025 120,000-0.023 2,620,000-0.02
650,000-0.021 130,000-0.02 590,000-0.019 430,000-0.017
120,000-0.018 110,000-0.017 100,000-0.018 400,000-0.017
10,000-0.018 100,000-0.017 160,000-0.018 100,000-0.017
140,000-0.016 400,000-0.013 100,000-0.012
3,500,000-0.011 ]< >
54725 恒指高盛一十牛Ｆ < >[ 30,000-0.067 200,000-0.064 1,100,000-0.063
300,000-0.06 90,000-0.061 910,000-0.062 510,000-0.065
450,000-0.067 750,000-0.062 60,000-0.059 100,000-0.058
250,000-0.057 530,000-0.056 100,000-0.053 500,000-0.055
200,000-0.056 600,000-0.055 490,000-0.053 100,000-0.052
100,000-0.048 490,000-0.05 600,000-0.051 40,000-0.048
100,000-0.046 880,000-0.05 40,000-0.052 100,000-0.053 ]
/-//[ 30,000-0.053 630,000-0.054 500,000-0.057
200,000-0.054 470,000-0.053 550,000-0.052 800,000-0.05
100,000-0.046 200,000-0.045 100,000-0.043 500,000-0.037
1,760,000-0.032 60,000-0.029 250,000-0.03
1,750,000-0.027 100,000-0.026 400,000-0.025
30,000-0.021 1,000,000-0.019 30,000-0.018 30,000-0.024
70,000-0.025 80,000-0.028 200,000-0.027 400,000-0.026
80,000-0.027 100,000-0.03 320,000-0.031 240,000-0.032
640,000-0.035 400,000-0.033 200,000-0.032 370,000-0.031
120,000-0.03 200,000-0.029 60,000-0.028 10,000-0.029
210,000-0.03 350,000-0.032 30,000-0.033 80,000-0.032
150,000-0.034 190,000-0.033 1,740,000-0.034
2,640,000-0.031 600,000-0.03 150,000-0.028
600,000-0.029 150,000-0.031 80,000-0.033 200,000-0.034
170,000-0.032 2,200,000-0.034 200,000-0.035
230,000-0.034 800,000-0.036 100,000-0.035 20,000-0.038
120,000-0.04 200,000-0.041 300,000-0.045 300,000-0.047
600,000-0.045 50,000-0.042 200,000-0.043 100,000-0.042
60,000-0.043 2,200,000-0.037 170,000-0.035
1,140,000-0.037 160,000-0.04 900,000-0.039
650,000-0.038 500,000-0.04 350,000-0.041
1,680,000-0.042 100,000-0.044 750,000-0.045
1,600,000-0.043 750,000-0.042 20,000-0.04
1,610,000-0.039 390,000-0.038 100,000-0.039
700,000-0.038 720,000-0.039 80,000-0.04 2,100,000-0.041
400,000-0.042 580,000-0.041 2,900,000-0.042 ]< >
54726 恒指高盛一十牛Ｈ < >[ 100,000-0.078 300,000-0.077 100,000-0.076
70,000-0.077 370,000-0.079 1,210,000-0.081
160,000-0.077 1,000,000-0.073 420,000-0.068
270,000-0.066 580,000-0.062 450,000-0.066 450,000-0.065
450,000-0.061 150,000-0.062 500,000-0.065 470,000-0.064
300,000-0.067 ]/-//[ 200,000-0.071 460,000-0.07
200,000-0.069 1,900,000-0.066 80,000-0.054 30,000-0.036
900,000-0.032 600,000-0.031 600,000-0.033 900,000-0.036
100,000-0.038 700,000-0.039 50,000-0.045 300,000-0.043
10,000-0.047 100,000-0.046 1,000,000-0.059 370,000-0.06
10,000-0.055 1,100,000-0.056 10,000-0.055 210,000-0.056
]< >
54727 恒指中銀一十牛Ｌ < >[ 10,000,000-0.054 Y100,000-0.054 110,000-0.054
10,890,000-0.053 7,910,000-0.052 15,910,000-0.053
38,830,000-0.052 7,190,000-0.053 16,940,000-0.054
27,920,000-0.053 490,000-0.052 20,000-0.053
3,490,000-0.052 19,940,000-0.053 8,980,000-0.052
31,430,000-0.051 530,000-0.052 16,450,000-0.051
490,000-0.052 55,880,000-0.051 34,410,000-0.052
40,000-0.055 52,080,000-0.056 86,340,000-0.055
13,620,000-0.054 117,290,000-0.053 40,000-0.054
1,220,000-0.055 7,800,000-0.054 1,260,000-0.055
53,640,000-0.056 7,840,000-0.055 27,250,000-0.056
140,000-0.057 117,770,000-0.058 15,800,000-0.056
122,150,000-0.054 108,350,000-0.053 61,400,000-0.052
110,250,000-0.053 72,590,000-0.052 40,300,000-0.051
300,000-0.052 6,840,000-0.051 41,100,000-0.052
8,800,000-0.053 16,600,000-0.052 1,000,000-0.051
104,530,000-0.05 83,400,000-0.049 18,100,000-0.048
8,000,000-0.049 13,800,000-0.048 48,500,000-0.049
200,000-0.048 54,600,000-0.047 8,800,000-0.046
44,000,000-0.047 29,350,000-0.046 62,000,000-0.045
Y90,000-0.045 64,000,000-0.046 Y500,000-0.047
213,680,000-0.047 82,130,000-0.046 8,490,000-0.045
1,100,000-0.046 Y500,000-0.046 76,410,000-0.045
47,440,000-0.046 141,290,000-0.045 36,640,000-0.043
84,740,000-0.042 12,380,000-0.041 54,770,000-0.04
27,960,000-0.041 184,790,000-0.042 37,800,000-0.041
10,670,000-0.04 15,450,000-0.039 29,830,000-0.038
30,190,000-0.04 37,080,000-0.039 1,200,000-0.037
1,500,000-0.038 2,500,000-0.039 3,700,000-0.038
52,040,000-0.039 14,800,000-0.04 14,580,000-0.041
64,700,000-0.042 71,680,000-0.041 39,500,000-0.042
166,950,000-0.041 50,360,000-0.042 39,860,000-0.043
Y100,000-0.043 4,590,000-0.043 15,080,000-0.044
13,370,000-0.043 ]/-//[ 34,800,000-0.044
3,180,000-0.043 11,920,000-0.044 400,000-0.045
510,000-0.046 2,800,000-0.047 150,000-0.046
140,000-0.047 1,100,000-0.046 150,000-0.044
250,000-0.043 330,000-0.042 90,000-0.04 20,000-0.038
90,000-0.035 500,000-0.033 500,000-0.032 170,000-0.031
200,000-0.028 150,000-0.023 50,000-0.024
5,050,000-0.025 100,000-0.021 320,000-0.022
130,000-0.02 690,000-0.019 5,900,000-0.015 ]< >
54728 恒指中銀一十牛Ｍ < >[ 60,000-0.067 10,000-0.063 250,000-0.061
4,000,000-0.062 230,000-0.065 100,000-0.063
100,000-0.062 330,000-0.06 200,000-0.058
2,000,000-0.057 80,000-0.056 2,170,000-0.055
70,000-0.05 400,000-0.048 Y10,000-0.05 50,000-0.052
320,000-0.049 700,000-0.048 1,000,000-0.047
1,000,000-0.046 40,000-0.048 1,100,000-0.049
1,800,000-0.05 290,000-0.049 300,000-0.051 80,000-0.049
300,000-0.052 ]/-//[ 160,000-0.052 300,000-0.054
20,000-0.055 230,000-0.056 440,000-0.05 200,000-0.049
180,000-0.048 270,000-0.047 50,000-0.045 1,110,000-0.04
680,000-0.041 850,000-0.04 100,000-0.039 3,160,000-0.04
1,000,000-0.037 300,000-0.036 150,000-0.033
Y120,000-0.03 1,000,000-0.03 280,000-0.029 100,000-0.03
150,000-0.022 1,960,000-0.021 100,000-0.022
50,000-0.023 540,000-0.024 270,000-0.025 200,000-0.027
6,820,000-0.028 1,270,000-0.029 400,000-0.028
180,000-0.031 50,000-0.033 1,000,000-0.036
760,000-0.034 2,000,000-0.033 110,000-0.03
130,000-0.033 Y180,000-0.035 2,800,000-0.035
1,080,000-0.036 950,000-0.035 30,000-0.032
100,000-0.031 80,000-0.03 320,000-0.031 80,000-0.032
100,000-0.033 250,000-0.035 70,000-0.037 950,000-0.035
1,250,000-0.038 500,000-0.04 Y80,000-0.041
1,000,000-0.043 80,000-0.044 700,000-0.046
100,000-0.048 500,000-0.047 440,000-0.044 100,000-0.042
60,000-0.039 Y940,000-0.039 200,000-0.039 Y60,000-0.04
60,000-0.04 Y100,000-0.042 1,500,000-0.042
1,000,000-0.041 Y10,000-0.043 4,540,000-0.043
40,000-0.047 200,000-0.041 600,000-0.04 1,300,000-0.042
Y100,000-0.042 1,010,000-0.043 300,000-0.04 ]< >
54731 恒指海通一甲牛Ｓ < >[ 200,000-0.058 1,010,000-0.06 100,000-0.056
1,000,000-0.055 1,020,000-0.054 50,000-0.055
1,700,000-0.056 1,070,000-0.054 650,000-0.057
70,000-0.055 100,000-0.057 500,000-0.059
1,060,000-0.055 20,000-0.054 30,000-0.055 40,000-0.054
450,000-0.053 400,000-0.054 1,000,000-0.053
20,000-0.052 370,000-0.051 1,310,000-0.05
5,380,000-0.048 150,000-0.049 210,000-0.048
700,000-0.049 25,190,000-0.048 790,000-0.047
25,950,000-0.048 386,030,000-0.047 600,000-0.046
590,000-0.045 25,410,000-0.047 3,600,000-0.044
1,390,000-0.043 190,000-0.044 1,168,060,000-0.045
571,730,000-0.046 544,200,000-0.045 990,000-0.044
25,000,000-0.045 3,720,000-0.044 41,900,000-0.045
100,000-0.044 Y70,000-0.043 9,930,000-0.043
1,680,000-0.042 200,000-0.043 4,690,000-0.042
1,300,000-0.043 4,850,000-0.042 1,900,000-0.043
4,890,000-0.045 900,000-0.044 9,760,000-0.045
5,460,000-0.044 2,400,000-0.045 5,110,000-0.046
12,900,000-0.047 170,000-0.046 ]/-//[ 420,000-0.047
100,000-0.046 10,000-0.047 3,480,000-0.049
2,810,000-0.05 700,000-0.049 100,000-0.05 660,000-0.048
680,000-0.047 6,420,000-0.046 2,200,000-0.045
610,000-0.044 470,000-0.045 1,400,000-0.044
910,000-0.043 Y400,000-0.043 2,420,000-0.042
110,000-0.041 3,310,000-0.04 420,000-0.039
400,000-0.038 670,000-0.037 4,820,000-0.036
100,000-0.035 700,000-0.034 200,000-0.032 230,000-0.026
450,000-0.027 1,970,000-0.028 400,000-0.027
550,000-0.026 100,000-0.025 1,090,000-0.024
300,000-0.023 170,000-0.024 190,000-0.025 300,000-0.024
540,000-0.025 760,000-0.023 40,000-0.021 1,310,000-0.02
100,000-0.021 1,250,000-0.02 40,000-0.017 500,000-0.014
200,000-0.018 200,000-0.014 Y50,000-0.014 320,000-0.014
100,000-0.015 100,000-0.014 150,000-0.015 280,000-0.017
100,000-0.021 1,140,000-0.022 9,180,000-0.021
5,630,000-0.022 40,000-0.021 550,000-0.022
500,000-0.023 Y100,000-0.022 80,000-0.023
Y210,000-0.023 90,000-0.023 820,000-0.024 250,000-0.025
3,760,000-0.024 Y130,000-0.024 170,000-0.024
1,160,000-0.025 300,000-0.026 4,550,000-0.025
180,000-0.026 Y50,000-0.026 9,080,000-0.025
100,000-0.026 4,630,000-0.025 100,000-0.026
90,000-0.025 7,800,000-0.026 1,000,000-0.027
400,000-0.026 2,000,000-0.027 1,000,000-0.028
1,500,000-0.029 550,000-0.03 300,000-0.029 700,000-0.03
80,000-0.031 1,000,000-0.03 700,000-0.031
5,130,000-0.03 140,000-0.031 3,100,000-0.029
1,300,000-0.03 30,000-0.029 Y10,000-0.029
1,670,000-0.028 100,000-0.027 70,000-0.026
490,000-0.028 Y20,000-0.028 550,000-0.028 500,000-0.027
2,080,000-0.026 100,000-0.025 Y100,000-0.025
800,000-0.025 6,030,000-0.026 550,000-0.027
1,000,000-0.026 540,000-0.027 2,090,000-0.026
620,000-0.025 1,230,000-0.024 3,660,000-0.025
100,000-0.026 880,000-0.025 Y130,000-0.025
620,000-0.025 Y200,000-0.025 380,000-0.025
340,000-0.024 100,000-0.025 1,150,000-0.024
100,000-0.023 620,000-0.022 310,000-0.023 50,000-0.022
80,000-0.023 120,000-0.024 1,900,000-0.022
900,000-0.023 Y100,000-0.023 40,000-0.022 400,000-0.023
2,130,000-0.022 90,000-0.023 Y200,000-0.023
480,000-0.023 Y140,000-0.023 450,000-0.024
Y230,000-0.024 580,000-0.024 50,000-0.025
1,160,000-0.026 Y1,000,000-0.026 1,600,000-0.026
5,310,000-0.027 200,000-0.028 200,000-0.027
960,000-0.026 500,000-0.027 Y100,000-0.027
9,870,000-0.028 1,310,000-0.027 1,150,000-0.028
220,000-0.029 720,000-0.028 110,000-0.027 Y20,000-0.027
340,000-0.027 1,020,000-0.028 2,750,000-0.029
20,000-0.028 320,000-0.029 4,110,000-0.028
1,220,000-0.027 Y30,000-0.027 560,000-0.027
110,000-0.028 20,000-0.027 70,000-0.026 210,000-0.027
Y50,000-0.027 130,000-0.026 Y10,000-0.026
1,090,000-0.026 Y300,000-0.026 870,000-0.026
1,000,000-0.027 250,000-0.026 1,000,000-0.027
Y50,000-0.026 50,000-0.026 Y100,000-0.026 800,000-0.026
2,560,000-0.025 Y200,000-0.024 2,030,000-0.024
Y50,000-0.024 1,250,000-0.024 1,110,000-0.025
1,120,000-0.026 110,000-0.027 Y90,000-0.027
2,570,000-0.027 2,630,000-0.028 790,000-0.027
100,000-0.026 40,000-0.027 1,620,000-0.026
500,000-0.027 2,490,000-0.028 4,060,000-0.029
100,000-0.03 690,000-0.029 370,000-0.03 2,260,000-0.029
2,070,000-0.028 2,760,000-0.029 300,000-0.028
500,000-0.029 Y100,000-0.029 720,000-0.03 Y30,000-0.03
40,000-0.03 1,000,000-0.029 2,240,000-0.03
Y200,000-0.03 750,000-0.03 10,000-0.029 1,270,000-0.03
3,180,000-0.031 540,000-0.032 2,750,000-0.033
160,000-0.034 1,000,000-0.033 10,330,000-0.034
910,000-0.035 600,000-0.034 1,000,000-0.035
650,000-0.036 Y730,000-0.037 4,100,000-0.037
390,000-0.039 Y290,000-0.039 480,000-0.038
Y30,000-0.039 200,000-0.038 200,000-0.039 340,000-0.038
150,000-0.039 360,000-0.038 740,000-0.037 20,000-0.038
Y840,000-0.039 700,000-0.038 1,600,000-0.037
900,000-0.038 70,000-0.036 2,280,000-0.037
Y100,000-0.038 200,000-0.038 590,000-0.036
500,000-0.037 130,000-0.038 160,000-0.035 10,000-0.037
200,000-0.036 690,000-0.037 560,000-0.038
2,080,000-0.036 210,000-0.035 1,330,000-0.036
40,000-0.035 4,160,000-0.036 Y70,000-0.036 50,000-0.036
Y40,000-0.036 20,000-0.036 Y20,000-0.036
1,040,000-0.036 100,000-0.037 5,620,000-0.036
430,000-0.037 9,310,000-0.036 480,000-0.035
230,000-0.034 Y170,000-0.033 170,000-0.033
Y150,000-0.032 40,000-0.031 Y150,000-0.031
2,190,000-0.031 Y40,000-0.031 10,000-0.031
7,450,000-0.03 2,350,000-0.031 200,000-0.03
40,000-0.031 Y50,000-0.031 40,000-0.03 20,000-0.031
10,000-0.03 1,500,000-0.031 1,490,000-0.03
640,000-0.031 10,000-0.03 650,000-0.031 20,000-0.03
Y40,000-0.03 60,000-0.03 2,000,000-0.031 240,000-0.03
Y10,000-0.03 40,000-0.03 Y50,000-0.03 520,000-0.03
230,000-0.031 3,250,000-0.032 400,000-0.031
1,060,000-0.032 790,000-0.033 9,210,000-0.034
290,000-0.032 3,010,000-0.034 Y60,000-0.035
1,080,000-0.035 670,000-0.034 90,000-0.035
Y50,000-0.036 130,000-0.036 2,930,000-0.035
250,000-0.034 8,950,000-0.033 3,670,000-0.032
180,000-0.034 620,000-0.032 3,050,000-0.033
2,290,000-0.034 700,000-0.035 760,000-0.034
8,030,000-0.035 Y10,000-0.036 1,200,000-0.036
1,110,000-0.037 30,000-0.036 50,000-0.037 280,000-0.038
Y230,000-0.038 860,000-0.038 1,230,000-0.039
Y200,000-0.039 170,000-0.039 20,000-0.04 40,000-0.039
100,000-0.04 500,000-0.039 1,100,000-0.04 Y10,000-0.04
450,000-0.04 300,000-0.041 100,000-0.04 Y140,000-0.041
630,000-0.041 790,000-0.04 Y210,000-0.04 1,050,000-0.04
1,620,000-0.041 Y600,000-0.041 2,530,000-0.041
Y300,000-0.041 200,000-0.041 720,000-0.04 50,000-0.039
40,000-0.04 30,000-0.039 240,000-0.04 100,000-0.039
Y200,000-0.039 5,070,000-0.039 1,130,000-0.038
1,140,000-0.039 2,000,000-0.038 20,000-0.039
Y280,000-0.038 600,000-0.038 420,000-0.037
1,770,000-0.036 Y80,000-0.036 10,000-0.036 50,000-0.035
30,000-0.036 100,000-0.035 Y50,000-0.035 530,000-0.035
90,000-0.036 1,740,000-0.035 Y200,000-0.034
3,210,000-0.034 Y200,000-0.034 250,000-0.034
2,350,000-0.033 4,220,000-0.034 350,000-0.035
400,000-0.034 Y700,000-0.035 5,300,000-0.035
4,160,000-0.034 640,000-0.035 2,930,000-0.034
120,000-0.035 110,000-0.034 Y100,000-0.034
540,000-0.034 Y330,000-0.034 260,000-0.034
100,000-0.035 4,920,000-0.034 100,000-0.035
8,260,000-0.034 Y380,000-0.034 390,000-0.034
170,000-0.033 1,300,000-0.034 530,000-0.033
Y10,000-0.033 420,000-0.034 Y580,000-0.034
310,000-0.033 4,110,000-0.034 Y50,000-0.034
1,700,000-0.034 Y260,000-0.034 410,000-0.035
Y140,000-0.035 200,000-0.035 Y140,000-0.035
1,680,000-0.035 8,960,000-0.034 310,000-0.033
560,000-0.035 1,530,000-0.034 Y1,480,000-0.034
120,000-0.034 Y1,000,000-0.034 2,460,000-0.034
Y230,000-0.034 120,000-0.034 Y120,000-0.034
350,000-0.034 Y50,000-0.034 540,000-0.034
1,240,000-0.033 30,000-0.034 Y450,000-0.033
1,000,000-0.033 Y140,000-0.033 20,000-0.033
50,000-0.034 540,000-0.033 400,000-0.034 Y100,000-0.034
500,000-0.034 ]< >
54732 恒指海通一乙牛Ｆ < >[ ]/-//[ 300,000-0.059 70,000-0.051 70,000-0.056
40,000-0.054 1,300,000-0.06 ]< >
54733 恒指海通一甲牛Ｅ < >[ 1,010,000-0.104 500,000-0.099 1,030,000-0.093
1,020,000-0.089 400,000-0.09 ]/-//[ 400,000-0.094
1,010,000-0.085 570,000-0.081 100,000-0.073
2,360,000-0.07 2,360,000-0.079 100,000-0.08
1,490,000-0.077 ]< >
54739 吉利海通零二牛Ｃ < >[ 100,000-0.405 420,000-0.415 20,000-0.41
50,000-0.395 60,000-0.40 100,000-0.39 ]/-//[
210,000-0.385 200,000-0.375 ]< >
54742 恒指瑞信一乙牛Ｃ < >[ 180,000-0.04 200,000-0.036 9,660,000-0.035
810,000-0.034 1,400,000-0.035 400,000-0.037
210,000-0.036 10,000-0.035 500,000-0.034 100,000-0.033
150,000-0.034 830,000-0.033 210,000-0.032 100,000-0.031
480,000-0.032 10,000-0.031 370,000-0.03 50,000-0.028
300,000-0.029 140,000-0.028 70,000-0.029 Y50,000-0.03
300,000-0.029 700,000-0.028 60,000-0.027 50,000-0.028
Y20,000-0.029 80,000-0.029 170,000-0.03 2,490,000-0.029
2,530,000-0.03 ]/-//[ 500,000-0.031 100,000-0.032
Y50,000-0.032 40,000-0.033 250,000-0.032 900,000-0.031
100,000-0.03 550,000-0.029 500,000-0.03 950,000-0.029
9,200,000-0.028 40,000-0.027 100,000-0.028 20,000-0.027
190,000-0.026 200,000-0.025 300,000-0.023
1,280,000-0.024 500,000-0.023 100,000-0.022
100,000-0.023 510,000-0.022 30,000-0.02 100,000-0.018
740,000-0.017 Y10,000-0.017 840,000-0.017 80,000-0.015
Y50,000-0.015 1,340,000-0.015 8,580,000-0.014
210,000-0.01 Y40,000-0.01 330,000-0.01 ]< >
54744 恒指瑞信一九牛Ｐ < >[ 110,000-0.06 30,000-0.061 1,000,000-0.06
70,000-0.058 140,000-0.057 10,000-0.06 660,000-0.059
150,000-0.06 120,000-0.062 100,000-0.061 10,000-0.06
30,000-0.059 20,000-0.058 230,000-0.057 800,000-0.056
820,000-0.055 800,000-0.052 50,000-0.053 840,000-0.052
150,000-0.051 280,000-0.05 800,000-0.049 300,000-0.05
100,000-0.049 200,000-0.048 1,180,000-0.047
60,000-0.049 450,000-0.048 10,000-0.049 2,000,000-0.05 ]
/-//[ 1,180,000-0.052 150,000-0.053 20,000-0.052
220,000-0.05 30,000-0.049 30,000-0.05 50,000-0.049
520,000-0.048 100,000-0.047 120,000-0.046 150,000-0.045
110,000-0.043 Y200,000-0.042 1,800,000-0.042
1,000,000-0.04 60,000-0.038 5,640,000-0.035
2,250,000-0.031 300,000-0.03 230,000-0.031 430,000-0.03
350,000-0.029 1,130,000-0.025 150,000-0.021
30,000-0.019 720,000-0.02 660,000-0.019 3,040,000-0.02
3,030,000-0.023 20,000-0.024 2,490,000-0.025
3,700,000-0.026 6,100,000-0.027 3,550,000-0.026
500,000-0.027 2,990,000-0.026 50,000-0.027
850,000-0.028 50,000-0.03 2,210,000-0.031
Y400,000-0.032 50,000-0.031 760,000-0.03 520,000-0.029
1,030,000-0.028 50,000-0.032 50,000-0.033 470,000-0.032
100,000-0.029 2,400,000-0.031 350,000-0.028
560,000-0.027 1,090,000-0.026 390,000-0.027
1,050,000-0.029 50,000-0.028 2,950,000-0.03
3,690,000-0.031 1,300,000-0.03 50,000-0.031
920,000-0.03 990,000-0.031 350,000-0.032
3,010,000-0.029 100,000-0.028 140,000-0.029
730,000-0.026 1,520,000-0.028 690,000-0.029
810,000-0.03 20,000-0.029 60,000-0.03 20,000-0.031
30,000-0.03 550,000-0.031 610,000-0.029 900,000-0.03
60,000-0.031 810,000-0.032 70,000-0.034 110,000-0.036
500,000-0.038 60,000-0.042 650,000-0.041 80,000-0.04
600,000-0.039 1,320,000-0.034 2,770,000-0.037
1,730,000-0.035 790,000-0.036 60,000-0.035
390,000-0.037 Y300,000-0.04 200,000-0.04
2,950,000-0.041 210,000-0.043 50,000-0.042
1,000,000-0.041 1,040,000-0.042 100,000-0.041
50,000-0.04 510,000-0.039 510,000-0.04 3,150,000-0.038
3,010,000-0.039 1,060,000-0.04 1,510,000-0.041
6,100,000-0.042 100,000-0.041 ]< >
54745 恒指瑞信一十牛Ｅ < >[ 100,000-0.083 100,000-0.081 10,000-0.078
100,000-0.069 280,000-0.071 ]/-//[ 100,000-0.076
40,000-0.075 20,000-0.069 370,000-0.067 360,000-0.063
300,000-0.061 300,000-0.062 200,000-0.06 40,000-0.055
1,080,000-0.054 630,000-0.053 490,000-0.051
280,000-0.045 100,000-0.048 580,000-0.044 490,000-0.045
40,000-0.046 40,000-0.055 980,000-0.052 490,000-0.051
290,000-0.052 980,000-0.053 20,000-0.051 800,000-0.048
40,000-0.051 10,000-0.053 10,000-0.054 220,000-0.053
40,000-0.052 320,000-0.051 710,000-0.049 40,000-0.048
490,000-0.049 40,000-0.051 70,000-0.052 2,500,000-0.05
530,000-0.049 10,000-0.047 3,140,000-0.048 10,000-0.052
80,000-0.056 40,000-0.054 40,000-0.057 50,000-0.059
40,000-0.063 40,000-0.064 340,000-0.063 300,000-0.064
40,000-0.062 80,000-0.059 30,000-0.06 10,000-0.059
40,000-0.062 10,000-0.065 300,000-0.062 10,000-0.06
200,000-0.061 10,000-0.062 150,000-0.063 300,000-0.062 ]
< >
54748 恒指法巴一乙牛Ｍ < >[ 20,000-0.06 150,000-0.059 100,000-0.06
3,200,000-0.059 140,000-0.06 7,330,000-0.061
410,000-0.06 300,000-0.059 15,000,000-0.058
1,150,000-0.057 600,000-0.058 2,000,000-0.057
30,000-0.056 1,250,000-0.057 720,000-0.056
7,550,000-0.055 Y710,000-0.055 3,970,000-0.055
Y110,000-0.055 1,420,000-0.055 Y200,000-0.055
2,290,000-0.055 1,090,000-0.056 70,000-0.057
1,050,000-0.056 Y700,000-0.055 800,000-0.055
5,640,000-0.056 1,970,000-0.057 1,780,000-0.056
Y150,000-0.055 1,350,000-0.055 530,000-0.056
640,000-0.055 760,000-0.054 1,330,000-0.055
300,000-0.056 430,000-0.057 490,000-0.056 50,000-0.055
250,000-0.054 3,120,000-0.055 1,310,000-0.056
710,000-0.057 890,000-0.058 1,010,000-0.059
Y100,000-0.058 50,000-0.058 1,200,000-0.059
230,000-0.058 Y90,000-0.058 10,000-0.058 910,000-0.057
2,050,000-0.056 500,000-0.057 1,500,000-0.058
1,000,000-0.059 Y300,000-0.059 1,400,000-0.059
110,000-0.06 300,000-0.059 3,010,000-0.06
1,350,000-0.059 500,000-0.058 60,000-0.06 200,000-0.059
50,000-0.06 2,440,000-0.059 100,000-0.058 100,000-0.059
100,000-0.06 3,350,000-0.061 Y40,000-0.061
2,110,000-0.061 Y50,000-0.061 7,220,000-0.061
2,000,000-0.06 1,100,000-0.059 4,370,000-0.058
300,000-0.057 Y100,000-0.057 8,910,000-0.057
290,000-0.056 Y80,000-0.056 2,180,000-0.056
750,000-0.057 2,850,000-0.056 720,000-0.055
Y50,000-0.054 370,000-0.054 210,000-0.055
1,000,000-0.054 240,000-0.055 2,270,000-0.054
3,060,000-0.055 1,030,000-0.054 350,000-0.053
1,150,000-0.052 30,990,000-0.053 1,170,000-0.052
10,000-0.051 290,000-0.05 1,400,000-0.051 780,000-0.052
1,480,000-0.051 920,000-0.052 510,000-0.051
8,400,000-0.05 560,000-0.049 100,000-0.05 Y100,000-0.05
650,000-0.05 150,000-0.049 Y200,000-0.049
1,060,000-0.048 Y130,000-0.048 3,430,000-0.048
15,950,000-0.049 1,150,000-0.05 Y30,000-0.051
400,000-0.051 660,000-0.05 430,000-0.051 510,000-0.05
500,000-0.051 1,180,000-0.05 Y150,000-0.05 100,000-0.05
Y110,000-0.05 180,000-0.05 1,930,000-0.049 250,000-0.05
620,000-0.049 330,000-0.048 740,000-0.047 920,000-0.049
200,000-0.048 750,000-0.047 3,100,000-0.046
2,160,000-0.047 500,000-0.046 580,000-0.045
2,380,000-0.044 2,200,000-0.045 2,180,000-0.044
Y90,000-0.044 110,000-0.044 140,000-0.043 Y80,000-0.043
50,000-0.044 10,000-0.043 1,260,000-0.044
4,610,000-0.045 1,610,000-0.046 710,000-0.045
3,060,000-0.046 380,000-0.045 1,330,000-0.044
160,000-0.043 5,380,000-0.042 540,000-0.043
100,000-0.042 1,000,000-0.043 30,000-0.042 70,000-0.041
20,000-0.042 Y10,000-0.043 1,270,000-0.043
170,000-0.044 5,060,000-0.045 150,000-0.046
1,020,000-0.045 1,000,000-0.046 1,050,000-0.045
430,000-0.046 410,000-0.045 1,520,000-0.044
110,000-0.045 3,050,000-0.046 4,010,000-0.047
460,000-0.048 500,000-0.047 600,000-0.048 560,000-0.047
700,000-0.048 850,000-0.047 2,390,000-0.046 ]/-//[
50,000-0.047 50,000-0.048 Y50,000-0.049 60,000-0.049
2,100,000-0.047 840,000-0.048 2,020,000-0.049
880,000-0.05 3,010,000-0.051 200,000-0.052
200,000-0.051 810,000-0.052 960,000-0.051 160,000-0.052
600,000-0.05 2,920,000-0.049 110,000-0.05 910,000-0.049
3,390,000-0.048 1,970,000-0.047 260,000-0.046
600,000-0.047 600,000-0.046 910,000-0.047 870,000-0.046
1,450,000-0.045 560,000-0.046 100,000-0.045
Y20,000-0.046 1,470,000-0.046 520,000-0.045
1,330,000-0.044 Y190,000-0.043 100,000-0.044
2,620,000-0.043 10,000-0.042 10,000-0.043
79,500,000-0.042 1,120,000-0.041 2,250,000-0.04
Y200,000-0.039 500,000-0.039 5,310,000-0.038
450,000-0.039 4,160,000-0.038 930,000-0.039
26,080,000-0.038 4,820,000-0.037 1,920,000-0.036
4,080,000-0.035 3,530,000-0.034 2,000,000-0.033
1,000,000-0.031 29,030,000-0.03 Y120,000-0.03
190,000-0.03 150,000-0.029 580,000-0.03 200,000-0.029
320,000-0.03 20,000-0.029 50,000-0.03 520,000-0.029
100,000-0.028 340,000-0.029 960,000-0.028 40,000-0.027
1,070,000-0.026 170,000-0.025 300,000-0.026
700,000-0.025 1,500,000-0.026 Y20,000-0.026
300,000-0.026 Y10,000-0.025 6,920,000-0.025
100,000-0.024 2,090,000-0.023 790,000-0.022
6,960,000-0.021 300,000-0.02 640,000-0.021 320,000-0.02
50,000-0.019 200,000-0.015 100,000-0.016 230,000-0.017
500,000-0.015 150,000-0.016 530,000-0.015 30,000-0.016
Y70,000-0.016 800,000-0.016 650,000-0.017
4,330,000-0.016 130,000-0.017 500,000-0.018
1,500,000-0.019 1,640,000-0.018 550,000-0.019
250,000-0.021 50,000-0.022 Y50,000-0.022 200,000-0.022
100,000-0.021 Y240,000-0.022 660,000-0.022
100,000-0.023 50,000-0.022 50,000-0.023 Y50,000-0.023
40,000-0.023 200,000-0.022 Y30,000-0.023
2,260,000-0.023 10,000-0.024 1,770,000-0.023
100,000-0.022 50,000-0.023 Y20,000-0.023 40,000-0.023
Y30,000-0.024 390,000-0.024 70,000-0.023 340,000-0.024
1,750,000-0.023 Y90,000-0.022 190,000-0.023
Y80,000-0.023 1,050,000-0.024 Y100,000-0.024
1,500,000-0.025 Y100,000-0.025 2,440,000-0.025
200,000-0.026 Y110,000-0.026 5,240,000-0.026
100,000-0.027 Y1,100,000-0.027 70,000-0.027
Y100,000-0.027 1,810,000-0.026 Y200,000-0.026
640,000-0.026 100,000-0.027 Y1,000,000-0.027
50,000-0.026 Y100,000-0.027 1,600,000-0.027
Y250,000-0.027 1,600,000-0.027 Y870,000-0.027
220,000-0.027 1,120,000-0.028 Y60,000-0.029
20,000-0.028 40,000-0.029 30,000-0.03 100,000-0.029
1,030,000-0.03 Y930,000-0.03 20,000-0.03 Y100,000-0.03
Y100,000-0.031 20,000-0.03 160,000-0.031 140,000-0.032
120,000-0.031 100,000-0.032 800,000-0.031 300,000-0.032
190,000-0.031 Y30,000-0.031 280,000-0.031 Y80,000-0.031
1,490,000-0.03 510,000-0.029 Y160,000-0.028
110,000-0.026 Y570,000-0.026 370,000-0.026
350,000-0.025 400,000-0.026 50,000-0.025
3,230,000-0.026 1,560,000-0.027 Y270,000-0.027
520,000-0.027 290,000-0.028 Y20,000-0.028 160,000-0.028
300,000-0.029 Y100,000-0.029 260,000-0.029
400,000-0.028 Y50,000-0.028 Y120,000-0.027 40,000-0.027
Y200,000-0.027 200,000-0.026 Y220,000-0.026
660,000-0.026 Y250,000-0.026 830,000-0.026 80,000-0.025
Y30,000-0.025 500,000-0.026 30,000-0.025 Y20,000-0.025
30,000-0.025 Y30,000-0.026 490,000-0.025 340,000-0.024
660,000-0.023 900,000-0.024 800,000-0.023
Y800,000-0.023 1,170,000-0.023 100,000-0.024
Y160,000-0.024 590,000-0.024 40,000-0.025 160,000-0.024
800,000-0.025 Y40,000-0.025 180,000-0.025 710,000-0.026
100,000-0.027 Y170,000-0.027 30,000-0.027 200,000-0.026
1,000,000-0.027 Y460,000-0.026 320,000-0.026
Y30,000-0.026 250,000-0.026 Y200,000-0.027
810,000-0.027 Y220,000-0.027 250,000-0.027
1,200,000-0.028 890,000-0.027 1,380,000-0.028
30,000-0.027 780,000-0.028 1,160,000-0.029
2,940,000-0.03 Y100,000-0.03 1,960,000-0.03
100,000-0.029 100,000-0.03 220,000-0.029 800,000-0.03
210,000-0.031 100,000-0.03 1,510,000-0.031
2,830,000-0.03 Y690,000-0.031 900,000-0.031
Y10,000-0.031 2,820,000-0.031 Y30,000-0.03
2,100,000-0.03 200,000-0.029 70,000-0.028 100,000-0.027
50,000-0.028 110,000-0.027 1,870,000-0.028
470,000-0.027 240,000-0.028 60,000-0.027 Y200,000-0.027
1,020,000-0.027 Y100,000-0.027 150,000-0.027
100,000-0.028 110,000-0.027 210,000-0.026 720,000-0.025
1,510,000-0.024 270,000-0.025 Y100,000-0.025
840,000-0.025 660,000-0.024 Y30,000-0.025 100,000-0.026
540,000-0.027 2,110,000-0.028 80,000-0.029
Y100,000-0.029 90,000-0.029 Y140,000-0.029 60,000-0.03
Y100,000-0.03 1,190,000-0.029 660,000-0.028
50,000-0.027 1,070,000-0.029 150,000-0.028
250,000-0.029 Y90,000-0.03 10,000-0.03 70,000-0.031
10,000-0.03 1,350,000-0.031 60,000-0.03 450,000-0.031
950,000-0.03 Y100,000-0.03 2,070,000-0.03 Y160,000-0.03
340,000-0.03 1,720,000-0.031 3,230,000-0.032
Y150,000-0.033 110,000-0.033 Y460,000-0.033
250,000-0.033 1,150,000-0.034 1,390,000-0.035
150,000-0.036 700,000-0.04 4,460,000-0.041
740,000-0.042 50,000-0.043 1,180,000-0.042
1,310,000-0.041 2,800,000-0.042 50,000-0.041
Y150,000-0.041 200,000-0.041 Y120,000-0.04 170,000-0.04
200,000-0.039 1,340,000-0.04 770,000-0.039
Y50,000-0.039 100,000-0.039 Y150,000-0.039 10,000-0.039
Y10,000-0.039 230,000-0.038 40,000-0.039 550,000-0.038
1,000,000-0.039 400,000-0.04 1,710,000-0.039
Y10,000-0.038 220,000-0.039 Y90,000-0.038 60,000-0.038
100,000-0.037 120,000-0.036 Y10,000-0.035
1,010,000-0.034 870,000-0.033 60,000-0.032
1,810,000-0.033 100,000-0.034 30,000-0.033
120,000-0.034 210,000-0.033 1,250,000-0.034
Y40,000-0.034 380,000-0.035 1,720,000-0.034
Y70,000-0.034 200,000-0.035 1,540,000-0.034
210,000-0.035 470,000-0.036 400,000-0.037 520,000-0.036
Y10,000-0.036 20,000-0.037 70,000-0.038 2,760,000-0.037
30,000-0.038 Y130,000-0.038 60,000-0.038 370,000-0.037
Y300,000-0.036 150,000-0.036 Y100,000-0.035
4,210,000-0.035 1,180,000-0.036 800,000-0.037
360,000-0.036 Y210,000-0.037 150,000-0.037
680,000-0.038 390,000-0.039 200,000-0.04 Y230,000-0.04
2,860,000-0.04 5,670,000-0.041 Y300,000-0.042
390,000-0.042 Y100,000-0.042 1,680,000-0.042
2,450,000-0.041 Y260,000-0.04 50,000-0.04 Y100,000-0.04
590,000-0.04 Y100,000-0.04 2,120,000-0.04
2,150,000-0.039 670,000-0.04 1,510,000-0.039
130,000-0.04 1,610,000-0.039 920,000-0.038
110,000-0.037 1,510,000-0.038 30,000-0.037
Y100,000-0.037 870,000-0.037 100,000-0.038
100,000-0.037 250,000-0.036 590,000-0.037 320,000-0.036
100,000-0.037 80,000-0.035 Y20,000-0.035
1,640,000-0.036 Y170,000-0.035 60,000-0.035
Y10,000-0.035 10,000-0.036 Y310,000-0.036 380,000-0.036
Y210,000-0.036 450,000-0.036 50,000-0.037
Y250,000-0.037 870,000-0.037 3,990,000-0.038
1,550,000-0.037 Y40,000-0.037 10,000-0.038
1,000,000-0.039 210,000-0.038 100,000-0.039
960,000-0.038 800,000-0.039 330,000-0.038 100,000-0.039
300,000-0.038 Y180,000-0.038 50,000-0.038
Y180,000-0.038 190,000-0.038 80,000-0.039
2,790,000-0.038 2,350,000-0.039 Y50,000-0.039
370,000-0.039 180,000-0.04 1,350,000-0.039
300,000-0.038 2,000,000-0.039 350,000-0.038
Y860,000-0.038 20,000-0.038 Y220,000-0.038
110,000-0.038 ]< >
54755 美團瑞通零六熊Ａ < >[ 300,000-0.115 1,400,000-0.105 50,000-0.106
100,000-0.107 130,000-0.106 50,000-0.105 970,000-0.106
130,000-0.105 930,000-0.104 1,670,000-0.102
780,000-0.101 300,000-0.102 120,000-0.101
1,450,000-0.102 500,000-0.101 300,000-0.10
200,000-0.099 900,000-0.097 590,000-0.098 120,000-0.099
250,000-0.10 450,000-0.101 500,000-0.099 520,000-0.10
1,300,000-0.101 420,000-0.102 540,000-0.10
840,000-0.101 10,000-0.103 50,000-0.101 1,440,000-0.10
1,020,000-0.098 30,000-0.099 750,000-0.098
300,000-0.097 520,000-0.098 450,000-0.095
1,000,000-0.096 100,000-0.095 50,000-0.097
1,640,000-0.095 210,000-0.097 200,000-0.096
100,000-0.093 370,000-0.092 50,000-0.091 150,000-0.09
240,000-0.091 80,000-0.088 450,000-0.09 120,000-0.094
520,000-0.093 3,880,000-0.091 200,000-0.095
500,000-0.094 1,010,000-0.093 1,300,000-0.092
100,000-0.091 950,000-0.09 ]/-//[ 100,000-0.089
170,000-0.088 3,400,000-0.086 30,000-0.09 200,000-0.094
1,050,000-0.093 170,000-0.095 Y120,000-0.095
500,000-0.095 280,000-0.097 50,000-0.098 20,000-0.095
110,000-0.097 160,000-0.095 210,000-0.094 580,000-0.093
20,000-0.094 50,000-0.095 50,000-0.094 10,000-0.095
230,000-0.096 20,000-0.095 1,000,000-0.096 60,000-0.094
200,000-0.092 30,000-0.091 200,000-0.093 10,000-0.092
880,000-0.094 1,050,000-0.09 460,000-0.087 70,000-0.086
20,000-0.087 50,000-0.086 30,000-0.085 Y90,000-0.085
70,000-0.085 370,000-0.084 260,000-0.085 160,000-0.086 ]
< >
54756 恒指瑞銀一乙牛Ｈ < >[ 350,000-0.058 300,000-0.057 100,000-0.056
100,000-0.055 110,000-0.054 100,000-0.053 300,000-0.055
500,000-0.057 200,000-0.056 500,000-0.054
2,000,000-0.055 100,000-0.057 220,000-0.056
700,000-0.058 200,000-0.055 100,000-0.054 860,000-0.053
100,000-0.052 140,000-0.051 250,000-0.052 250,000-0.05
100,000-0.048 300,000-0.045 2,640,000-0.047
70,000-0.046 90,000-0.044 230,000-0.043 3,700,000-0.041
1,200,000-0.039 200,000-0.04 400,000-0.039
200,000-0.038 200,000-0.04 1,930,000-0.039 290,000-0.04
1,830,000-0.041 4,340,000-0.04 300,000-0.041
2,500,000-0.042 710,000-0.043 ]/-//[ 100,000-0.047
700,000-0.048 300,000-0.046 200,000-0.045 240,000-0.044
620,000-0.043 1,790,000-0.042 3,940,000-0.04
930,000-0.039 350,000-0.038 200,000-0.036
5,630,000-0.034 9,780,000-0.033 7,450,000-0.032
13,070,000-0.031 2,500,000-0.03 13,150,000-0.029
1,430,000-0.027 100,000-0.026 13,120,000-0.025
5,860,000-0.024 350,000-0.023 6,760,000-0.022
4,360,000-0.023 6,160,000-0.022 200,000-0.02
300,000-0.018 ]< >
54759 騰訊瑞銀零二牛Ｏ < >[ 725,000-0.019 ]/-//[ 540,000-0.01 ]< >
54767 恒指摩通一九牛Ｈ < 100,000-0.07 >[ 70,000-0.07 500,000-0.067
1,100,000-0.066 30,000-0.067 80,000-0.069 100,000-0.067
680,000-0.065 1,200,000-0.064 1,050,000-0.063
1,560,000-0.064 1,360,000-0.063 1,080,000-0.064
700,000-0.065 20,000-0.064 120,000-0.065
2,760,000-0.064 100,000-0.063 2,910,000-0.064
80,000-0.065 640,000-0.064 5,370,000-0.063
100,000-0.064 460,000-0.062 50,000-0.064
2,100,000-0.062 100,000-0.063 3,090,000-0.064
1,470,000-0.065 8,690,000-0.066 110,000-0.065
240,000-0.064 540,000-0.065 3,520,000-0.066
700,000-0.067 Y50,000-0.067 240,000-0.068
2,410,000-0.067 Y170,000-0.067 2,550,000-0.067
290,000-0.066 230,000-0.067 3,500,000-0.068
2,000,000-0.069 260,000-0.068 520,000-0.069
5,240,000-0.068 20,000-0.069 5,400,000-0.068
160,000-0.067 3,010,000-0.066 1,000,000-0.065
1,950,000-0.064 4,050,000-0.063 1,980,000-0.064
2,380,000-0.063 460,000-0.062 2,100,000-0.061
3,860,000-0.063 Y20,000-0.063 1,520,000-0.063
670,000-0.062 2,280,000-0.061 9,120,000-0.06
1,890,000-0.059 Y100,000-0.059 4,930,000-0.059
3,210,000-0.058 5,470,000-0.057 750,000-0.056
2,270,000-0.057 630,000-0.058 1,620,000-0.057
450,000-0.058 160,000-0.057 390,000-0.056 120,000-0.057
3,770,000-0.058 1,580,000-0.057 100,000-0.056
2,040,000-0.055 2,620,000-0.056 1,600,000-0.055
3,360,000-0.054 60,000-0.053 Y40,000-0.053
3,000,000-0.053 100,000-0.054 1,520,000-0.052
7,390,000-0.051 2,620,000-0.052 3,820,000-0.053
10,000-0.052 500,000-0.05 1,170,000-0.052
2,750,000-0.051 1,000,000-0.05 4,040,000-0.049
2,000,000-0.051 2,430,000-0.05 450,000-0.049
1,690,000-0.048 1,020,000-0.05 840,000-0.049
24,140,000-0.05 2,620,000-0.051 2,340,000-0.052
4,020,000-0.053 20,380,000-0.052 2,720,000-0.053
1,270,000-0.052 220,000-0.053 130,000-0.052
200,000-0.051 690,000-0.052 5,070,000-0.053
Y30,000-0.054 3,740,000-0.054 4,300,000-0.055
400,000-0.054 980,000-0.055 200,000-0.054
1,570,000-0.053 1,400,000-0.054 ]/-//[ 2,280,000-0.055
8,770,000-0.056 1,180,000-0.057 150,000-0.058
Y10,000-0.058 6,570,000-0.058 2,060,000-0.057
4,550,000-0.056 Y50,000-0.055 550,000-0.055
1,120,000-0.054 Y1,000,000-0.054 Y10,000-0.053
240,000-0.053 2,300,000-0.054 100,000-0.053
200,000-0.052 Y50,000-0.052 6,550,000-0.052
1,000,000-0.053 1,830,000-0.052 550,000-0.051
400,000-0.05 Y100,000-0.05 1,970,000-0.05 760,000-0.049
Y40,000-0.048 2,810,000-0.048 550,000-0.047
Y100,000-0.046 3,770,000-0.046 900,000-0.045
3,410,000-0.044 80,000-0.043 150,000-0.042
510,000-0.043 2,170,000-0.044 6,190,000-0.043
2,270,000-0.042 5,100,000-0.041 920,000-0.04
240,000-0.039 470,000-0.038 2,650,000-0.037
100,000-0.036 5,320,000-0.035 940,000-0.036
200,000-0.035 610,000-0.036 150,000-0.035 Y20,000-0.035
1,430,000-0.035 70,000-0.036 100,000-0.035 80,000-0.036
50,000-0.035 1,400,000-0.036 500,000-0.035 70,000-0.034
300,000-0.028 570,000-0.032 710,000-0.033 150,000-0.032
1,700,000-0.033 1,560,000-0.032 3,100,000-0.031
240,000-0.03 3,100,000-0.029 780,000-0.028
Y220,000-0.026 280,000-0.026 3,000,000-0.023
500,000-0.022 500,000-0.023 500,000-0.021
3,000,000-0.019 1,000,000-0.018 290,000-0.017
400,000-0.016 50,000-0.017 50,000-0.018 2,220,000-0.017
Y10,000-0.018 180,000-0.018 50,000-0.017 200,000-0.018
310,000-0.019 4,670,000-0.018 100,000-0.019
120,000-0.021 200,000-0.022 5,890,000-0.023
760,000-0.024 100,000-0.025 1,400,000-0.026
50,000-0.025 1,350,000-0.026 3,190,000-0.025
1,200,000-0.026 510,000-0.025 1,170,000-0.026
10,000-0.025 1,840,000-0.026 30,000-0.027 30,000-0.026
530,000-0.027 100,000-0.026 100,000-0.027 610,000-0.026
1,000,000-0.027 100,000-0.025 1,080,000-0.026
4,000,000-0.027 3,280,000-0.028 7,550,000-0.027
2,010,000-0.026 450,000-0.027 4,640,000-0.028
1,130,000-0.029 1,170,000-0.03 1,220,000-0.031
2,870,000-0.03 Y40,000-0.03 10,000-0.03 Y180,000-0.031
850,000-0.031 Y20,000-0.031 40,000-0.031 260,000-0.032
Y50,000-0.032 170,000-0.032 200,000-0.033
Y100,000-0.033 1,130,000-0.033 250,000-0.034
2,840,000-0.033 150,000-0.034 30,000-0.033
100,000-0.034 70,000-0.033 Y70,000-0.034
1,790,000-0.035 1,260,000-0.036 100,000-0.037
30,000-0.038 1,000,000-0.037 2,850,000-0.038
660,000-0.037 8,000,000-0.038 5,890,000-0.037
560,000-0.036 200,000-0.035 100,000-0.036
8,020,000-0.035 Y50,000-0.036 1,030,000-0.034
1,040,000-0.033 5,420,000-0.034 2,450,000-0.035
30,000-0.036 60,000-0.035 550,000-0.034 610,000-0.035
1,270,000-0.036 1,450,000-0.035 990,000-0.034
2,450,000-0.033 120,000-0.034 Y20,000-0.033
3,350,000-0.033 50,000-0.032 300,000-0.033
9,670,000-0.032 720,000-0.031 2,470,000-0.032
60,000-0.031 400,000-0.032 50,000-0.031 100,000-0.032
Y150,000-0.032 690,000-0.031 1,000,000-0.032
5,190,000-0.033 290,000-0.034 200,000-0.035
Y50,000-0.035 990,000-0.034 900,000-0.035 Y50,000-0.035
1,150,000-0.035 Y150,000-0.035 500,000-0.035
60,000-0.036 100,000-0.035 7,550,000-0.036
1,770,000-0.035 3,950,000-0.036 670,000-0.037
1,100,000-0.036 1,210,000-0.037 320,000-0.038
100,000-0.037 2,980,000-0.036 Y100,000-0.036
590,000-0.036 8,840,000-0.035 500,000-0.034
100,000-0.035 1,310,000-0.034 1,000,000-0.033
300,000-0.034 10,000-0.033 1,000,000-0.034
340,000-0.033 1,040,000-0.034 300,000-0.033
310,000-0.032 350,000-0.031 230,000-0.032 110,000-0.031
260,000-0.032 220,000-0.033 260,000-0.034 780,000-0.035
2,980,000-0.036 700,000-0.035 5,690,000-0.034
150,000-0.036 450,000-0.035 960,000-0.036 400,000-0.037
Y100,000-0.037 790,000-0.037 1,450,000-0.036
5,100,000-0.037 1,140,000-0.038 1,980,000-0.039
2,000,000-0.04 4,200,000-0.041 320,000-0.042
200,000-0.044 400,000-0.045 350,000-0.046
3,480,000-0.047 1,240,000-0.046 70,000-0.047
1,000,000-0.046 270,000-0.047 310,000-0.045
200,000-0.046 1,860,000-0.045 90,000-0.044
220,000-0.045 2,890,000-0.044 510,000-0.043
100,000-0.042 1,360,000-0.04 700,000-0.039
250,000-0.038 770,000-0.039 1,210,000-0.038
70,000-0.039 200,000-0.038 20,000-0.039 1,500,000-0.038
1,990,000-0.039 1,000,000-0.038 2,040,000-0.039
Y70,000-0.039 810,000-0.039 8,210,000-0.04
2,500,000-0.041 900,000-0.042 1,620,000-0.041
1,600,000-0.042 4,230,000-0.041 210,000-0.04
750,000-0.041 520,000-0.04 100,000-0.041 1,140,000-0.04
440,000-0.041 2,150,000-0.042 840,000-0.043
420,000-0.044 830,000-0.045 300,000-0.046
8,110,000-0.047 3,700,000-0.046 760,000-0.045
200,000-0.044 1,000,000-0.043 550,000-0.044
200,000-0.043 2,580,000-0.044 1,880,000-0.043
4,220,000-0.042 2,780,000-0.043 2,170,000-0.042
100,000-0.043 330,000-0.042 9,800,000-0.041
5,120,000-0.042 10,000-0.043 10,000-0.042
3,050,000-0.043 60,000-0.042 10,000-0.041 100,000-0.042
150,000-0.043 10,000-0.044 1,440,000-0.043 10,000-0.042
90,000-0.043 10,000-0.044 10,000-0.043 7,190,000-0.044
1,980,000-0.043 10,000-0.044 100,000-0.043
14,560,000-0.044 4,000,000-0.043 10,000-0.044
3,800,000-0.043 170,000-0.042 ]< >
54768 恒指摩通一十牛Ｇ < >[ 60,000-0.08 60,000-0.07 80,000-0.063
1,070,000-0.067 ]/-//[ 1,000,000-0.068 70,000-0.07
130,000-0.068 130,000-0.066 1,500,000-0.046
280,000-0.042 300,000-0.047 1,500,000-0.056
280,000-0.057 ]< >
54774 騰訊高盛九乙牛Ｗ < >[ 300,000-0.241 300,000-0.245 300,000-0.238
600,000-0.236 300,000-0.24 100,000-0.238 500,000-0.239
300,000-0.234 300,000-0.229 200,000-0.227 200,000-0.23
200,000-0.226 200,000-0.225 400,000-0.222 220,000-0.221
360,000-0.226 280,000-0.228 80,000-0.23 200,000-0.232 ]
/-//[ 460,000-0.228 160,000-0.232 300,000-0.234
300,000-0.224 300,000-0.221 420,000-0.215 70,000-0.209
200,000-0.207 200,000-0.205 200,000-0.207 200,000-0.197
70,000-0.188 100,000-0.196 100,000-0.201 160,000-0.211
160,000-0.215 200,000-0.205 200,000-0.204 100,000-0.206
110,000-0.205 400,000-0.207 200,000-0.206 170,000-0.222
130,000-0.223 70,000-0.221 100,000-0.223 100,000-0.224
70,000-0.215 100,000-0.217 100,000-0.219 70,000-0.228 ]
< >
54777 騰訊法興零二牛Ｋ < >[ 130,000-0.122 30,000-0.116 400,000-0.113
400,000-0.121 60,000-0.112 400,000-0.113 50,000-0.117
400,000-0.116 30,000-0.112 400,000-0.113 40,000-0.121
400,000-0.117 30,000-0.11 2,000,000-0.113 400,000-0.11
20,000-0.108 1,580,000-0.106 30,000-0.096 10,000-0.095
70,000-0.099 ]/-//[ 100,000-0.103 60,000-0.089
20,000-0.076 30,000-0.075 100,000-0.062 80,000-0.068
820,000-0.078 200,000-0.084 200,000-0.085 20,000-0.072
410,000-0.076 900,000-0.084 1,310,000-0.093
300,000-0.096 50,000-0.092 50,000-0.089 10,000-0.09 ]< >
54779 中行法興零八牛Ｅ < >[ ]/-//[ 40,000-0.044 ]< >
54781 工行法興零八牛Ｃ < >[ ]/-//[ 1,420,000-0.117 ]< >
54782 恒指法興一十牛Ｙ < >[ 120,000-0.062 500,000-0.06 100,000-0.054
500,000-0.052 100,000-0.054 1,500,000-0.05 ]/-//[
400,000-0.052 400,000-0.055 330,000-0.032 270,000-0.029
100,000-0.02 150,000-0.018 130,000-0.019
1,130,000-0.025 130,000-0.026 480,000-0.027
260,000-0.029 170,000-0.032 Y150,000-0.032 50,000-0.031
580,000-0.029 170,000-0.028 50,000-0.027 100,000-0.028
100,000-0.027 400,000-0.029 410,000-0.03 250,000-0.032
Y100,000-0.031 300,000-0.031 230,000-0.03 500,000-0.032
1,100,000-0.03 30,000-0.027 30,000-0.032 550,000-0.031
20,000-0.032 200,000-0.034 130,000-0.043 160,000-0.039
300,000-0.041 110,000-0.04 570,000-0.039 200,000-0.035
20,000-0.036 200,000-0.037 130,000-0.039 330,000-0.036
230,000-0.039 260,000-0.04 50,000-0.039 500,000-0.04
50,000-0.041 200,000-0.038 310,000-0.037 620,000-0.039
970,000-0.04 820,000-0.041 ]< >
54789 恒指法興一十牛Ｇ < >[ 50,000-0.077 250,000-0.069 ]/-//[ 60,000-0.072
70,000-0.05 60,000-0.049 300,000-0.045 80,000-0.053
100,000-0.058 200,000-0.057 ]< >
54790 恒指法興一十牛Ｈ < >[ 180,000-0.061 80,000-0.063 ]/-//[ 70,000-0.026
100,000-0.027 50,000-0.04 ]< >
54791 恒指法興一甲牛Ｊ < >[ ]/-//[ 70,000-0.104 70,000-0.083 ]< >
54792 恒指法興一乙牛Ｙ < >[ 10,000-0.082 70,000-0.084 70,000-0.077 20,000-0.07
20,000-0.072 10,000-0.069 10,000-0.074 ]/-//[
80,000-0.072 10,000-0.063 80,000-0.048 100,000-0.05 ]< >
54793 恒指法興一九牛Ｊ < >[ 350,000-0.135 180,000-0.134 110,000-0.135
200,000-0.138 100,000-0.125 100,000-0.124 ]/-//[
100,000-0.127 200,000-0.13 200,000-0.106
1,000,000-0.105 300,000-0.097 300,000-0.103
20,000-0.107 200,000-0.103 200,000-0.104 100,000-0.102
300,000-0.106 200,000-0.116 200,000-0.112 ]< >
54794 騰訊法興零三牛Ｆ < >[ 20,000-0.39 50,000-0.385 ]/-//[ 100,000-0.37 ]< >
54796 恒指摩利一乙牛Ｉ < >[ 410,000-0.065 ]/-//[ 3,000,000-0.04
1,000,000-0.039 1,000,000-0.038 1,000,000-0.037
2,000,000-0.035 4,000,000-0.034 1,000,000-0.033
3,000,000-0.034 2,000,000-0.033 7,000,000-0.031
7,000,000-0.03 8,000,000-0.028 23,300,000-0.025
1,000,000-0.026 1,000,000-0.025 150,000-0.03
300,000-0.028 500,000-0.03 50,000-0.031 1,000,000-0.032
1,000,000-0.033 470,000-0.031 250,000-0.043
1,000,000-0.042 1,000,000-0.041 3,590,000-0.04
310,000-0.039 140,000-0.035 140,000-0.034
1,140,000-0.035 40,000-0.036 40,000-0.039 310,000-0.037
40,000-0.038 200,000-0.04 410,000-0.039 90,000-0.038
20,000-0.037 ]< >
54800 騰訊法巴九乙牛Ｎ < >[ ]/-//[ 100,000-0.385 440,000-0.41 500,000-0.405 ]
< >
54805 恒指匯豐零九牛Ｅ < >[ 1,220,000-0.061 100,000-0.057 340,000-0.056
400,000-0.057 380,000-0.055 520,000-0.056 100,000-0.059
750,000-0.06 2,960,000-0.062 21,360,000-0.06
7,270,000-0.058 17,400,000-0.057 3,330,000-0.056
2,290,000-0.057 500,000-0.056 330,000-0.055
13,530,000-0.056 4,570,000-0.054 19,840,000-0.053
16,120,000-0.054 2,250,000-0.051 2,940,000-0.052
8,820,000-0.053 490,000-0.052 980,000-0.051
8,820,000-0.053 1,470,000-0.052 1,470,000-0.051
6,420,000-0.052 4,280,000-0.049 6,720,000-0.048
3,790,000-0.046 1,840,000-0.047 400,000-0.045
3,720,000-0.044 1,240,000-0.045 8,680,000-0.044
6,830,000-0.045 390,000-0.046 5,930,000-0.047
100,000-0.048 2,730,000-0.047 780,000-0.046
2,730,000-0.047 100,000-0.048 1,000,000-0.05
390,000-0.049 ]/-//[ 100,000-0.051 100,000-0.053
490,000-0.051 100,000-0.05 1,000,000-0.049
6,280,000-0.048 50,000-0.047 200,000-0.046
400,000-0.037 620,000-0.036 500,000-0.035 200,000-0.034
150,000-0.033 490,000-0.029 2,030,000-0.028
2,450,000-0.027 480,000-0.026 490,000-0.025
1,960,000-0.026 400,000-0.025 1,480,000-0.026
990,000-0.025 2,130,000-0.024 20,000-0.023
990,000-0.021 990,000-0.019 400,000-0.018 200,000-0.017
70,000-0.018 20,000-0.028 420,000-0.029 100,000-0.03
100,000-0.032 20,000-0.029 4,100,000-0.028
2,000,000-0.027 2,000,000-0.024 100,000-0.034
20,000-0.035 450,000-0.046 30,000-0.044 140,000-0.04
100,000-0.039 370,000-0.033 60,000-0.034 100,000-0.033
110,000-0.034 100,000-0.039 120,000-0.04 60,000-0.044
260,000-0.043 300,000-0.038 360,000-0.04 120,000-0.038 ]
< >
54806 恒指高盛一十牛Ｉ < >[ 200,000-0.058 200,000-0.055 300,000-0.054 ]/-//[
180,000-0.035 100,000-0.032 100,000-0.022 50,000-0.023
60,000-0.022 50,000-0.021 30,000-0.018 300,000-0.017
200,000-0.01 3,000,000-0.011 ]< >
54807 騰訊匯豐零七牛Ａ < >[ ]/-//[ 250,000-0.134 ]< >
54810 平安匯豐零七牛Ｂ < >[ ]/-//[ 1,000,000-0.19 ]< >
54814 騰訊匯豐零三牛Ｌ < >[ 100,000-0.16 40,000-0.159 1,000,000-0.155
170,000-0.15 60,000-0.149 30,000-0.155 20,000-0.158
100,000-0.16 200,000-0.154 100,000-0.15 40,000-0.148
10,000-0.153 1,630,000-0.149 780,000-0.147
230,000-0.145 280,000-0.144 10,000-0.15 100,000-0.154
720,000-0.148 120,000-0.153 120,000-0.147 50,000-0.146
880,000-0.147 1,130,000-0.142 700,000-0.141
680,000-0.142 220,000-0.139 200,000-0.138 20,000-0.135
150,000-0.136 20,000-0.135 10,000-0.137 110,000-0.143
10,000-0.142 100,000-0.14 ]/-//[ 100,000-0.143
10,000-0.133 100,000-0.134 1,020,000-0.132 60,000-0.125
20,000-0.11 30,000-0.109 150,000-0.105 150,000-0.107
550,000-0.11 150,000-0.115 100,000-0.118 500,000-0.115
1,020,000-0.114 40,000-0.118 140,000-0.126 60,000-0.116
200,000-0.118 110,000-0.115 150,000-0.116 20,000-0.11
80,000-0.121 80,000-0.136 130,000-0.13 190,000-0.133
100,000-0.14 100,000-0.139 50,000-0.137 170,000-0.136 ]
< >
54816 騰訊麥銀零三牛Ｇ < >[ 60,000-0.26 50,000-0.265 10,000-0.26 30,000-0.255
120,000-0.235 120,000-0.237 120,000-0.241 ]/-//[
120,000-0.236 150,000-0.237 150,000-0.233 270,000-0.209
150,000-0.208 120,000-0.21 10,000-0.218 150,000-0.22
150,000-0.222 20,000-0.233 120,000-0.235 120,000-0.231
120,000-0.235 120,000-0.239 ]< >
54817 騰訊麥銀零三牛Ｈ < >[ 150,000-0.138 150,000-0.149 160,000-0.138
150,000-0.142 150,000-0.136 150,000-0.134 420,000-0.138
300,000-0.137 40,000-0.135 80,000-0.131 150,000-0.136
120,000-0.138 200,000-0.129 70,000-0.132 120,000-0.125
20,000-0.121 20,000-0.127 120,000-0.129 ]/-//[
200,000-0.112 100,000-0.105 100,000-0.10 100,000-0.091
240,000-0.101 120,000-0.106 120,000-0.108 170,000-0.101
130,000-0.099 100,000-0.114 120,000-0.118 300,000-0.125
300,000-0.122 ]< >
54818 騰訊麥銀零三牛Ｉ < >[ 60,000-0.36 60,000-0.365 60,000-0.36 180,000-0.365
210,000-0.36 90,000-0.365 480,000-0.36 300,000-0.355
240,000-0.35 60,000-0.335 150,000-0.345 ]/-//[
20,000-0.335 300,000-0.325 20,000-0.31 ]< >
54825 恒指中銀一十牛Ｏ < >[ 1,180,000-0.074 60,000-0.076 20,000-0.078
160,000-0.073 50,000-0.071 40,000-0.07 280,000-0.067
370,000-0.062 60,000-0.06 ]/-//[ 30,000-0.064
100,000-0.053 30,000-0.052 160,000-0.053 180,000-0.05
100,000-0.036 680,000-0.033 800,000-0.038 100,000-0.039
30,000-0.043 200,000-0.042 20,000-0.045 100,000-0.048
850,000-0.045 600,000-0.043 30,000-0.042 500,000-0.043
10,000-0.047 100,000-0.044 500,000-0.043 100,000-0.042
400,000-0.045 20,000-0.043 280,000-0.046 140,000-0.045
100,000-0.05 100,000-0.052 500,000-0.056 380,000-0.054
300,000-0.052 340,000-0.049 350,000-0.05 500,000-0.052
110,000-0.055 60,000-0.051 Y40,000-0.051 30,000-0.05
110,000-0.053 370,000-0.054 ]< >
54831 中壽中銀零一牛Ａ < >[ 50,000-0.117 ]/-//[ 100,000-0.102 30,000-0.10
90,000-0.102 10,000-0.10 ]< >
54834 恒指法巴一乙牛Ｑ < >[ 680,000-0.082 400,000-0.083 1,200,000-0.08
200,000-0.079 200,000-0.078 300,000-0.077 200,000-0.076
50,000-0.071 200,000-0.072 200,000-0.071 150,000-0.068
230,000-0.07 ]/-//[ 120,000-0.07 30,000-0.071
140,000-0.067 200,000-0.066 200,000-0.042 30,000-0.045
550,000-0.046 550,000-0.051 230,000-0.047 230,000-0.046
1,150,000-0.05 50,000-0.051 100,000-0.063 500,000-0.059
150,000-0.06 ]< >
54835 恒指法巴一乙牛Ｒ < >[ 90,000-0.074 100,000-0.076 130,000-0.074
70,000-0.073 50,000-0.071 100,000-0.072 50,000-0.071
600,000-0.072 200,000-0.074 100,000-0.075 730,000-0.066
600,000-0.067 200,000-0.06 400,000-0.059 180,000-0.061
10,000-0.062 400,000-0.06 2,000,000-0.059 320,000-0.058
240,000-0.06 2,140,000-0.061 900,000-0.062 ]/-//[
900,000-0.062 30,000-0.064 200,000-0.066 50,000-0.062
2,200,000-0.057 200,000-0.052 100,000-0.05
240,000-0.042 100,000-0.039 2,000,000-0.04
540,000-0.037 50,000-0.043 4,000,000-0.049
860,000-0.052 50,000-0.053 ]< >
54836 恒指法巴一乙牛Ｔ < >[ 1,000,000-0.066 200,000-0.068 10,000-0.065
2,750,000-0.063 2,000,000-0.064 90,000-0.063
40,000-0.062 50,000-0.061 1,650,000-0.066 200,000-0.067
200,000-0.066 5,470,000-0.068 600,000-0.067
420,000-0.066 800,000-0.064 340,000-0.063 300,000-0.062
1,800,000-0.058 660,000-0.056 200,000-0.051
200,000-0.05 1,400,000-0.049 1,350,000-0.052
1,500,000-0.05 6,560,000-0.049 270,000-0.051
1,290,000-0.052 100,000-0.053 50,000-0.055
350,000-0.054 1,200,000-0.052 ]/-//[ 3,320,000-0.056
1,250,000-0.058 90,000-0.057 550,000-0.058
1,330,000-0.055 300,000-0.054 50,000-0.049
200,000-0.045 50,000-0.042 200,000-0.043 120,000-0.044
3,000,000-0.039 20,000-0.033 550,000-0.034 20,000-0.035
120,000-0.031 50,000-0.027 420,000-0.026 960,000-0.025
1,500,000-0.021 40,000-0.032 850,000-0.031
910,000-0.032 100,000-0.036 Y90,000-0.036 110,000-0.036
100,000-0.035 220,000-0.032 20,000-0.034 80,000-0.033
380,000-0.028 50,000-0.032 20,000-0.033 40,000-0.034
170,000-0.035 Y150,000-0.033 150,000-0.033 100,000-0.03
200,000-0.033 120,000-0.047 400,000-0.044 340,000-0.039
1,000,000-0.042 200,000-0.04 100,000-0.043 60,000-0.044
250,000-0.043 260,000-0.042 300,000-0.041
1,000,000-0.042 60,000-0.043 140,000-0.044
260,000-0.045 800,000-0.043 ]< >
54837 恒指法巴一乙牛Ｗ < >[ 100,000-0.056 550,000-0.055 340,000-0.057
400,000-0.056 100,000-0.058 300,000-0.06 200,000-0.059
200,000-0.054 600,000-0.05 400,000-0.048 200,000-0.045
200,000-0.046 20,000-0.045 1,000,000-0.042
1,100,000-0.043 500,000-0.041 500,000-0.043
500,000-0.042 100,000-0.044 800,000-0.045
1,000,000-0.044 ]/-//[ 500,000-0.045 400,000-0.047
400,000-0.046 500,000-0.045 400,000-0.044 70,000-0.041
800,000-0.035 180,000-0.026 30,000-0.024 30,000-0.018
10,000-0.015 ]< >
54838 恒指法巴一乙牛Ｘ < >[ 420,000-0.05 200,000-0.051 510,000-0.053
1,080,000-0.052 50,000-0.051 20,000-0.05
1,100,000-0.049 100,000-0.05 700,000-0.049
1,990,000-0.048 1,000,000-0.047 2,080,000-0.048
220,000-0.047 200,000-0.048 1,390,000-0.047
200,000-0.048 140,000-0.047 2,450,000-0.048
250,000-0.047 200,000-0.048 Y40,000-0.048
1,010,000-0.048 2,580,000-0.049 500,000-0.048
200,000-0.049 300,000-0.048 1,700,000-0.047
300,000-0.048 910,000-0.049 520,000-0.048 490,000-0.047
1,500,000-0.046 350,000-0.047 1,290,000-0.048
2,270,000-0.049 770,000-0.05 13,460,000-0.051
250,000-0.05 Y80,000-0.05 270,000-0.05 870,000-0.049
2,860,000-0.048 880,000-0.049 20,000-0.048
500,000-0.049 100,000-0.05 1,200,000-0.051
4,010,000-0.052 Y30,000-0.052 250,000-0.051
960,000-0.052 3,650,000-0.053 290,000-0.054
30,450,000-0.053 Y100,000-0.053 2,150,000-0.053
1,700,000-0.052 800,000-0.051 20,000-0.052
840,000-0.051 4,500,000-0.05 2,200,000-0.049
Y40,000-0.049 260,000-0.049 Y30,000-0.049 260,000-0.049
Y40,000-0.049 150,000-0.049 5,900,000-0.048
Y200,000-0.049 350,000-0.049 Y60,000-0.049
3,940,000-0.049 630,000-0.048 400,000-0.049
Y40,000-0.049 4,350,000-0.048 2,790,000-0.047
1,210,000-0.048 Y500,000-0.049 2,170,000-0.048
1,020,000-0.047 8,260,000-0.046 160,000-0.045
1,400,000-0.046 350,000-0.045 Y50,000-0.045
1,010,000-0.045 440,000-0.046 1,100,000-0.045
220,000-0.044 60,000-0.043 Y100,000-0.043
1,820,000-0.043 920,000-0.044 180,000-0.043
3,870,000-0.044 100,000-0.045 Y100,000-0.045
350,000-0.045 780,000-0.044 1,250,000-0.043
1,730,000-0.042 200,000-0.041 360,000-0.04
Y530,000-0.04 7,460,000-0.04 Y100,000-0.04 600,000-0.04
2,310,000-0.041 1,670,000-0.042 1,390,000-0.043
2,230,000-0.042 2,120,000-0.041 160,000-0.042
1,940,000-0.043 1,120,000-0.042 480,000-0.041
4,770,000-0.04 410,000-0.039 200,000-0.04
1,220,000-0.041 10,000-0.042 1,100,000-0.04
100,000-0.039 100,000-0.038 Y50,000-0.038 40,000-0.038
Y200,000-0.037 1,730,000-0.037 370,000-0.036
Y200,000-0.036 2,000,000-0.036 3,170,000-0.035
470,000-0.036 Y230,000-0.036 710,000-0.035
600,000-0.036 40,000-0.037 10,000-0.036 Y200,000-0.037
300,000-0.037 10,000-0.036 700,000-0.037 Y200,000-0.037
200,000-0.037 2,020,000-0.038 1,120,000-0.037
1,150,000-0.036 860,000-0.035 1,480,000-0.034
200,000-0.036 660,000-0.035 Y50,000-0.035
1,950,000-0.035 1,300,000-0.034 Y180,000-0.034
20,000-0.034 3,260,000-0.035 2,510,000-0.036
10,180,000-0.037 Y50,000-0.038 2,340,000-0.038
1,580,000-0.037 1,190,000-0.038 1,200,000-0.037
3,390,000-0.036 100,000-0.037 2,100,000-0.038
1,470,000-0.039 Y20,000-0.039 20,000-0.04 620,000-0.039
4,540,000-0.04 1,210,000-0.038 50,000-0.039
270,000-0.038 ]/-//[ 1,350,000-0.04 3,570,000-0.039
1,240,000-0.04 Y40,000-0.04 160,000-0.04 100,000-0.041
Y200,000-0.041 760,000-0.041 Y100,000-0.041
460,000-0.041 3,620,000-0.042 80,000-0.043
200,000-0.042 Y300,000-0.042 710,000-0.042
Y50,000-0.043 110,000-0.043 Y800,000-0.043
600,000-0.043 210,000-0.044 Y50,000-0.044
2,470,000-0.044 100,000-0.043 150,000-0.044
Y50,000-0.044 950,000-0.043 1,340,000-0.045
250,000-0.043 Y50,000-0.043 50,000-0.043
2,600,000-0.042 510,000-0.041 Y100,000-0.041
470,000-0.041 1,100,000-0.04 Y400,000-0.04 80,000-0.04
1,510,000-0.039 140,000-0.04 200,000-0.038
2,000,000-0.037 3,800,000-0.038 1,160,000-0.037
Y50,000-0.038 1,400,000-0.038 Y30,000-0.037
50,000-0.038 200,000-0.039 2,110,000-0.038
2,300,000-0.037 1,480,000-0.036 1,450,000-0.035
Y20,000-0.035 380,000-0.035 810,000-0.034 330,000-0.033
830,000-0.032 Y200,000-0.031 1,770,000-0.031
200,000-0.03 150,000-0.031 30,000-0.03 Y100,000-0.03
970,000-0.03 550,000-0.031 500,000-0.032 800,000-0.031
950,000-0.03 630,000-0.031 20,000-0.03 790,000-0.031
310,000-0.03 840,000-0.029 2,600,000-0.028
100,000-0.027 900,000-0.025 Y200,000-0.024
1,000,000-0.024 2,120,000-0.02 1,290,000-0.019
5,410,000-0.02 300,000-0.021 80,000-0.022 800,000-0.021
200,000-0.022 300,000-0.021 2,320,000-0.02
200,000-0.019 2,400,000-0.02 460,000-0.021 300,000-0.02
1,000,000-0.021 7,910,000-0.02 1,160,000-0.019
70,000-0.02 11,760,000-0.019 3,310,000-0.018
800,000-0.019 1,330,000-0.018 Y620,000-0.018
540,000-0.018 1,180,000-0.019 Y110,000-0.018
530,000-0.018 630,000-0.019 Y200,000-0.019
600,000-0.019 410,000-0.018 1,350,000-0.017
400,000-0.018 ]< >
54843 騰訊瑞銀零二牛Ｐ < >[ 195,000-0.031 255,000-0.03 1,330,000-0.029
1,575,000-0.028 60,000-0.03 195,000-0.029 390,000-0.028
600,000-0.029 4,870,000-0.028 90,000-0.027
195,000-0.028 585,000-0.029 390,000-0.028 80,000-0.027
4,390,000-0.026 1,800,000-0.025 1,000,000-0.026 ]/-//[
285,000-0.026 150,000-0.021 150,000-0.017 20,000-0.019
5,000-0.021 Y10,000-0.021 100,000-0.021 130,000-0.02
1,000,000-0.021 240,000-0.025 ]< >
54850 恒指瑞銀一乙牛Ｘ < >[ 120,000-0.056 120,000-0.055 20,000-0.052
10,000-0.051 1,070,000-0.05 20,000-0.049 200,000-0.05
150,000-0.049 57,000,000-0.05 19,000,000-0.051
51,000,000-0.05 72,280,000-0.051 67,020,000-0.052
202,080,000-0.053 490,000-0.051 100,000-0.052
Y100,000-0.052 480,000-0.051 43,040,000-0.05
560,000-0.051 1,480,000-0.052 28,210,000-0.051
3,820,000-0.052 440,000-0.053 1,060,000-0.052
1,050,000-0.053 Y640,000-0.053 710,000-0.053
6,330,000-0.05 3,730,000-0.049 1,200,000-0.047
900,000-0.048 100,000-0.049 900,000-0.048 Y60,000-0.048
3,390,000-0.048 30,000-0.047 2,050,000-0.045
1,810,000-0.046 20,000-0.045 77,510,000-0.044
1,100,000-0.045 16,270,000-0.044 100,000-0.045
730,000-0.044 400,000-0.043 660,000-0.042
10,460,000-0.041 10,760,000-0.042 24,490,000-0.043
Y1,000,000-0.044 200,000-0.043 500,000-0.044
200,000-0.042 1,200,000-0.043 12,560,000-0.041
59,200,000-0.04 54,040,000-0.039 98,540,000-0.038
26,570,000-0.039 2,720,000-0.04 8,000,000-0.039
450,000-0.04 70,000-0.039 400,000-0.038
19,840,000-0.037 76,040,000-0.036 Y260,000-0.036
1,550,000-0.037 8,510,000-0.036 9,810,000-0.035
150,000-0.036 12,140,000-0.037 10,250,000-0.036
109,640,000-0.037 Y100,000-0.038 990,000-0.038
70,000-0.04 1,020,000-0.039 1,300,000-0.038
7,000,000-0.037 2,360,000-0.039 1,070,000-0.04 ]/-//[
1,940,000-0.04 200,000-0.042 1,540,000-0.044
580,000-0.045 2,400,000-0.044 1,120,000-0.042
450,000-0.041 1,580,000-0.04 1,900,000-0.039
1,220,000-0.038 50,000-0.037 1,470,000-0.036
1,960,000-0.035 780,000-0.034 3,720,000-0.033
1,880,000-0.032 6,620,000-0.03 50,000-0.029
5,280,000-0.03 10,160,000-0.029 34,310,000-0.028
100,000-0.025 1,080,000-0.024 10,180,000-0.023
16,560,000-0.022 18,850,000-0.021 50,000-0.02
25,080,000-0.021 120,000-0.02 7,440,000-0.021
600,000-0.02 50,000-0.019 200,000-0.018 1,320,000-0.019
Y100,000-0.018 1,100,000-0.018 ]< >
54851 恒指瑞銀一乙牛Ｙ < >[ 100,000-0.058 970,000-0.057 970,000-0.055
200,000-0.054 300,000-0.051 100,000-0.052 ]/-//[
200,000-0.044 200,000-0.042 200,000-0.043 200,000-0.041
2,790,000-0.036 2,640,000-0.034 200,000-0.032
50,000-0.027 50,000-0.034 200,000-0.035 200,000-0.034
200,000-0.036 200,000-0.035 100,000-0.036 100,000-0.031
200,000-0.035 400,000-0.036 400,000-0.037 200,000-0.04
200,000-0.042 400,000-0.045 100,000-0.041 200,000-0.04
100,000-0.042 100,000-0.045 100,000-0.046 200,000-0.045
]< >
54852 恒指瑞銀一乙牛Ｚ < >[ 90,000-0.082 100,000-0.074 ]/-//[ 5,000,000-0.051
5,000,000-0.038 2,500,000-0.048 2,500,000-0.05 ]< >
54853 恒指瑞銀一乙牛Ｋ < >[ ]/-//[ 1,000,000-0.094 ]< >
54854 恒指瑞通一四牛Ｏ < >[ 900,000-0.077 430,000-0.076 200,000-0.071
1,400,000-0.069 100,000-0.066 100,000-0.063
140,000-0.065 140,000-0.066 ]/-//[ 40,000-0.067
40,000-0.066 100,000-0.063 190,000-0.061 180,000-0.06
100,000-0.054 100,000-0.051 100,000-0.047 100,000-0.038
1,000,000-0.035 200,000-0.031 160,000-0.035
300,000-0.038 200,000-0.042 200,000-0.047 130,000-0.046
1,200,000-0.045 400,000-0.043 100,000-0.046
100,000-0.044 80,000-0.059 500,000-0.054 ]< >
54855 恒指摩通一十牛Ｈ < 150,000-0.07 >[ 40,000-0.068 30,000-0.067
50,000-0.068 30,000-0.069 780,000-0.07 70,000-0.069
190,000-0.07 200,000-0.067 300,000-0.066 130,000-0.065
Y50,000-0.064 590,000-0.066 100,000-0.065 500,000-0.064
120,000-0.063 2,550,000-0.062 100,000-0.061
300,000-0.06 1,950,000-0.061 450,000-0.062
3,410,000-0.061 1,910,000-0.062 830,000-0.061
1,670,000-0.06 330,000-0.062 450,000-0.06
5,400,000-0.061 610,000-0.062 1,970,000-0.063
650,000-0.064 80,000-0.063 1,080,000-0.064
1,340,000-0.063 1,030,000-0.061 1,080,000-0.064
440,000-0.065 500,000-0.064 1,110,000-0.065
10,000-0.064 500,000-0.066 10,000-0.065 5,260,000-0.066
1,160,000-0.065 530,000-0.064 140,000-0.063
660,000-0.064 270,000-0.063 270,000-0.062
1,040,000-0.061 10,000-0.062 3,370,000-0.061
1,140,000-0.06 610,000-0.059 1,100,000-0.06
170,000-0.061 210,000-0.06 30,000-0.061 1,550,000-0.06
300,000-0.059 1,970,000-0.058 500,000-0.057
500,000-0.058 1,290,000-0.057 260,000-0.055
570,000-0.056 2,880,000-0.057 360,000-0.056
2,400,000-0.055 50,000-0.054 570,000-0.055
100,000-0.054 290,000-0.053 1,760,000-0.054
Y60,000-0.053 40,000-0.053 1,250,000-0.055
180,000-0.054 500,000-0.055 60,000-0.053 480,000-0.054
1,360,000-0.055 1,690,000-0.054 10,000-0.053
130,000-0.052 460,000-0.054 1,000,000-0.053
50,000-0.052 470,000-0.051 520,000-0.052 1,250,000-0.05
860,000-0.049 7,130,000-0.048 320,000-0.049
200,000-0.048 20,000-0.049 4,100,000-0.05 620,000-0.051
2,110,000-0.05 230,000-0.051 100,000-0.05 70,000-0.049
190,000-0.048 70,000-0.047 2,550,000-0.046
450,000-0.047 3,360,000-0.048 50,000-0.047
150,000-0.046 520,000-0.047 1,200,000-0.048
40,000-0.049 4,580,000-0.05 340,000-0.049 60,000-0.05
Y70,000-0.051 3,670,000-0.051 1,470,000-0.052
Y200,000-0.052 2,760,000-0.052 840,000-0.051 ]/-//[
50,000-0.052 130,000-0.053 1,560,000-0.052 10,000-0.053
6,540,000-0.054 4,900,000-0.055 510,000-0.056
40,000-0.055 250,000-0.054 200,000-0.053
1,000,000-0.054 300,000-0.05 3,400,000-0.051
4,930,000-0.05 1,200,000-0.049 1,220,000-0.048
2,000,000-0.049 100,000-0.048 Y70,000-0.048
2,950,000-0.047 220,000-0.046 120,000-0.045
680,000-0.044 150,000-0.043 700,000-0.041
5,100,000-0.042 130,000-0.041 850,000-0.04
6,100,000-0.041 100,000-0.042 540,000-0.041
200,000-0.04 200,000-0.041 30,000-0.04 3,550,000-0.039
1,170,000-0.037 80,000-0.036 520,000-0.035
650,000-0.034 12,030,000-0.033 50,000-0.032
1,410,000-0.033 26,450,000-0.034 50,000-0.033
400,000-0.034 11,950,000-0.033 120,000-0.032
50,000-0.03 200,000-0.029 350,000-0.03 2,000,000-0.029
1,430,000-0.03 80,000-0.029 380,000-0.028 100,000-0.025
90,000-0.026 900,000-0.025 500,000-0.024
1,100,000-0.021 250,000-0.02 250,000-0.017
100,000-0.015 80,000-0.016 2,090,000-0.017
150,000-0.015 220,000-0.016 500,000-0.018 440,000-0.02
400,000-0.021 100,000-0.022 120,000-0.024 500,000-0.023
380,000-0.024 180,000-0.023 300,000-0.025 300,000-0.026
5,330,000-0.025 320,000-0.024 300,000-0.026
2,320,000-0.025 30,000-0.024 200,000-0.025
5,690,000-0.026 210,000-0.027 50,000-0.028 200,000-0.03
1,000,000-0.031 5,810,000-0.03 10,000-0.031
120,000-0.033 360,000-0.035 700,000-0.036 830,000-0.035
800,000-0.034 130,000-0.033 10,000-0.032 100,000-0.033
1,000,000-0.032 120,000-0.031 560,000-0.033
840,000-0.032 5,060,000-0.033 3,690,000-0.032
210,000-0.031 900,000-0.03 440,000-0.031 200,000-0.03
280,000-0.032 100,000-0.03 3,540,000-0.028
1,760,000-0.029 500,000-0.028 10,000-0.029
1,540,000-0.03 150,000-0.031 630,000-0.032
4,300,000-0.031 250,000-0.032 1,540,000-0.033
2,000,000-0.034 Y50,000-0.034 710,000-0.034
4,110,000-0.033 3,470,000-0.034 200,000-0.035
560,000-0.034 10,000-0.033 3,700,000-0.032
2,090,000-0.031 1,700,000-0.032 50,000-0.031
300,000-0.03 50,000-0.028 4,510,000-0.029 200,000-0.03
1,730,000-0.031 1,700,000-0.033 1,410,000-0.034
90,000-0.033 1,300,000-0.032 250,000-0.033 90,000-0.034
500,000-0.035 Y50,000-0.034 200,000-0.034
Y160,000-0.034 2,570,000-0.034 850,000-0.035
120,000-0.036 400,000-0.039 190,000-0.04
1,340,000-0.041 40,000-0.044 Y150,000-0.045
910,000-0.045 380,000-0.044 1,000,000-0.045
1,050,000-0.044 590,000-0.043 1,290,000-0.042
150,000-0.043 490,000-0.042 1,660,000-0.043
40,000-0.042 30,000-0.041 4,190,000-0.042
2,910,000-0.041 10,000-0.04 10,000-0.037
1,080,000-0.036 3,250,000-0.037 50,000-0.036
460,000-0.037 10,000-0.038 810,000-0.039 1,570,000-0.04
100,000-0.039 1,720,000-0.038 1,410,000-0.037
2,780,000-0.038 700,000-0.037 140,000-0.038
50,000-0.039 550,000-0.04 4,100,000-0.042 360,000-0.043
10,000-0.044 2,740,000-0.045 2,310,000-0.044
10,000-0.043 890,000-0.042 1,000,000-0.043
1,000,000-0.042 300,000-0.041 2,410,000-0.042
100,000-0.041 1,760,000-0.04 150,000-0.039
3,980,000-0.038 1,310,000-0.039 80,000-0.04
10,000-0.041 10,000-0.04 5,590,000-0.041 510,000-0.042
210,000-0.041 1,510,000-0.04 1,060,000-0.041
30,000-0.042 900,000-0.041 290,000-0.042 80,000-0.041 ]
< >
54856 恒指摩通一甲牛Ｎ < >[ 200,000-0.06 ]/-//[ 100,000-0.059 100,000-0.058
200,000-0.05 1,000,000-0.036 1,070,000-0.041
1,000,000-0.038 70,000-0.048 2,000,000-0.05
1,000,000-0.046 ]< >
54857 騰訊摩通零二牛Ｎ < >[ ]/-//[ 200,000-0.097 100,000-0.09 200,000-0.083
280,000-0.09 280,000-0.083 ]< >
54862 恒指摩通一十牛Ｉ < >[ ]/-//[ 100,000-0.066 50,000-0.063 10,480,000-0.06
420,000-0.058 2,000,000-0.055 420,000-0.054
90,000-0.053 30,000,000-0.045 10,500,000-0.049
6,790,000-0.05 5,700,000-0.052 5,000,000-0.053
5,000,000-0.055 910,000-0.057 5,720,000-0.058
5,000,000-0.059 1,810,000-0.056 1,000,000-0.055
1,000,000-0.056 290,000-0.057 90,000-0.054
12,000,000-0.052 12,000,000-0.055 1,040,000-0.067
1,000,000-0.059 50,000-0.062 1,260,000-0.063
100,000-0.068 90,000-0.062 60,000-0.065 ]< >
54863 恒指海通一甲牛Ｄ < >[ 130,000-0.067 4,180,000-0.07 1,900,000-0.071
1,300,000-0.065 270,000-0.066 300,000-0.064
1,400,000-0.062 1,400,000-0.063 1,400,000-0.059
9,200,000-0.061 1,020,000-0.06 2,720,000-0.061
1,900,000-0.056 1,400,000-0.055 5,300,000-0.057
2,100,000-0.054 1,000,000-0.055 190,000-0.054
190,000-0.055 4,490,000-0.056 2,300,000-0.058 ]/-//[
6,500,000-0.058 400,000-0.06 300,000-0.049
300,000-0.043 140,000-0.038 1,000,000-0.028
140,000-0.027 840,000-0.037 ]< >
54864 恒指海通一乙牛Ｊ < >[ 600,000-0.046 1,200,000-0.047 200,000-0.05
200,000-0.049 460,000-0.05 310,000-0.051 200,000-0.05
1,620,000-0.051 200,000-0.05 22,300,000-0.049
2,100,000-0.046 2,100,000-0.048 340,000-0.046
6,500,000-0.045 1,400,000-0.042 1,400,000-0.041
200,000-0.04 2,700,000-0.039 2,100,000-0.037
1,900,000-0.038 40,000-0.035 2,740,000-0.036
2,890,000-0.035 380,000-0.034 1,900,000-0.035
1,900,000-0.034 2,140,000-0.035 190,000-0.037
1,300,000-0.038 3,200,000-0.039 ]/-//[ 5,200,000-0.039
200,000-0.04 200,000-0.042 140,000-0.04 1,710,000-0.035
200,000-0.031 270,000-0.019 100,000-0.02 810,000-0.017 ]
< >
54865 恒指海通一乙牛Ｍ < >[ 300,000-0.083 200,000-0.084 200,000-0.071
50,000-0.07 150,000-0.068 250,000-0.066 200,000-0.069
200,000-0.071 ]/-//[ 200,000-0.073 50,000-0.075
10,000-0.062 20,000-0.054 10,000-0.053 10,000-0.049
20,000-0.048 10,000-0.047 10,000-0.046 10,000-0.043
20,000-0.047 10,000-0.048 220,000-0.06 100,000-0.062 ]
< >
54866 恒指海通一甲牛Ｈ < >[ ]/-//[ 40,000-0.078 ]< >
54870 騰訊海通零二牛Ｉ < >[ 760,000-0.17 200,000-0.167 560,000-0.163
20,000-0.159 40,000-0.16 1,380,000-0.158 1,180,000-0.16
100,000-0.163 250,000-0.162 500,000-0.154 800,000-0.156
400,000-0.154 200,000-0.158 200,000-0.16 100,000-0.158
70,000-0.16 120,000-0.162 800,000-0.159 200,000-0.155
1,550,000-0.156 750,000-0.157 800,000-0.159
400,000-0.157 240,000-0.156 550,000-0.158
1,300,000-0.156 2,000,000-0.153 440,000-0.154
150,000-0.152 700,000-0.158 1,010,000-0.156
100,000-0.153 150,000-0.152 100,000-0.154 150,000-0.148
200,000-0.146 550,000-0.148 30,000-0.146 600,000-0.147
310,000-0.145 50,000-0.141 50,000-0.145 70,000-0.141
600,000-0.146 50,000-0.147 450,000-0.149 530,000-0.146
400,000-0.143 ]/-//[ 500,000-0.146 10,000-0.148
300,000-0.149 100,000-0.148 100,000-0.146 100,000-0.145
450,000-0.143 10,000-0.139 540,000-0.14 350,000-0.137
20,000-0.135 620,000-0.131 1,460,000-0.13 150,000-0.133
150,000-0.132 520,000-0.126 90,000-0.125 300,000-0.128
200,000-0.124 330,000-0.123 100,000-0.121 150,000-0.116
190,000-0.111 350,000-0.112 100,000-0.109 150,000-0.116
100,000-0.113 600,000-0.118 1,100,000-0.121
50,000-0.128 500,000-0.124 300,000-0.121 300,000-0.128
500,000-0.129 280,000-0.132 730,000-0.133 100,000-0.127
10,000-0.121 100,000-0.122 400,000-0.128 20,000-0.13
100,000-0.14 620,000-0.141 20,000-0.142 300,000-0.14
300,000-0.135 300,000-0.144 300,000-0.14 310,000-0.148
310,000-0.144 100,000-0.145 70,000-0.14 100,000-0.145 ]
< >
54871 騰訊瑞信零一牛Ｈ < >[ 250,000-0.034 110,000-0.032 100,000-0.031 ]/-//[
150,000-0.027 ]< >
54875 恒指瑞信一甲牛Ｇ < >[ 300,000-0.049 200,000-0.048 110,000-0.047
2,690,000-0.046 145,840,000-0.047 80,280,000-0.046
126,630,000-0.045 10,000-0.046 40,000-0.047
2,010,000-0.046 20,000-0.045 60,560,000-0.046
250,520,000-0.045 770,000-0.046 160,000-0.047
138,880,000-0.048 49,660,000-0.047 1,190,000-0.046
220,000-0.047 132,390,000-0.049 21,140,000-0.048
2,910,000-0.049 10,000-0.048 17,090,000-0.049
100,000-0.05 20,000-0.049 2,220,000-0.05 Y50,000-0.05
1,530,000-0.05 9,290,000-0.049 Y200,000-0.049
1,960,000-0.049 1,270,000-0.048 530,000-0.046
2,000,000-0.045 14,380,000-0.046 580,000-0.047
283,500,000-0.046 92,580,000-0.045 10,000-0.046
10,000-0.045 10,000-0.046 84,290,000-0.045
36,110,000-0.044 118,410,000-0.043 30,000,000-0.044
226,480,000-0.043 7,190,000-0.042 60,000-0.041
24,820,000-0.042 10,000-0.043 20,000,000-0.042
10,000-0.043 7,210,000-0.042 2,000,000-0.043
11,600,000-0.042 560,000-0.041 340,000-0.04
50,000-0.041 7,920,000-0.04 1,150,000-0.041
470,000-0.04 6,080,000-0.041 400,000-0.039 300,000-0.04
1,040,000-0.038 530,000-0.037 700,000-0.035
2,460,000-0.036 2,590,000-0.037 2,000,000-0.036
920,000-0.035 2,730,000-0.034 3,050,000-0.033
2,050,000-0.035 1,420,000-0.034 680,000-0.033
3,590,000-0.034 2,020,000-0.035 350,000-0.036
100,000-0.037 10,000-0.038 700,000-0.037 300,000-0.038
1,010,000-0.037 1,000,000-0.038 1,120,000-0.039
1,340,000-0.038 ]/-//[ 4,000,000-0.04 100,000-0.042
Y500,000-0.042 10,000-0.042 340,000-0.041 100,000-0.042
10,000-0.041 300,000-0.04 1,560,000-0.039 910,000-0.038
1,570,000-0.037 20,000-0.036 1,100,000-0.035
1,330,000-0.034 330,000-0.033 550,000-0.032
100,000-0.03 1,000,000-0.026 200,000-0.027
230,000-0.026 1,600,000-0.024 70,000-0.02 390,000-0.019
840,000-0.018 70,000-0.017 1,560,000-0.018
100,000-0.015 610,000-0.014 2,110,000-0.016
600,000-0.015 20,000-0.016 10,000-0.015 270,000-0.014
1,270,000-0.012 1,030,000-0.01 1,040,000-0.011
Y30,000-0.011 ]< >
54876 恒指瑞信一乙牛Ｅ < >[ 500,000-0.04 ]/-//[ 2,000,000-0.039 50,000-0.025
300,000-0.023 100,000-0.02 40,000-0.018 150,000-0.022
200,000-0.024 40,000-0.023 100,000-0.021 330,000-0.02
500,000-0.026 300,000-0.024 20,000-0.022
1,010,000-0.023 2,200,000-0.022 300,000-0.026
1,000,000-0.028 130,000-0.029 200,000-0.028
10,000-0.029 220,000-0.033 300,000-0.034 40,000-0.03
200,000-0.031 300,000-0.032 100,000-0.033 10,000-0.032 ]
< >
54879 南中法興零三牛Ｙ < >[ ]/-//[ 140,000-0.073 200,000-0.071 30,000-0.069
100,000-0.07 100,000-0.069 ]< >
54881 恒指法興一乙牛Ｅ < >[ 100,000-0.066 10,000-0.064 400,000-0.066
300,000-0.064 10,000-0.067 500,000-0.068 110,000-0.066
1,640,000-0.065 220,000-0.064 780,000-0.063
30,000-0.064 20,000-0.063 2,020,000-0.06 60,000-0.058
270,000-0.059 90,000-0.055 200,000-0.057 100,000-0.058
300,000-0.057 900,000-0.053 500,000-0.051
1,210,000-0.053 100,000-0.051 280,000-0.05 70,000-0.049
500,000-0.05 200,000-0.052 500,000-0.054 ]/-//[
200,000-0.057 1,700,000-0.05 100,000-0.043 30,000-0.041
620,000-0.035 500,000-0.036 50,000-0.035 350,000-0.022
100,000-0.023 1,600,000-0.025 1,010,000-0.026
100,000-0.027 1,000,000-0.028 90,000-0.029 50,000-0.028
150,000-0.027 3,000,000-0.03 200,000-0.031
1,000,000-0.032 300,000-0.034 280,000-0.035
10,000-0.032 3,000,000-0.031 31,300,000-0.03
600,000-0.034 880,000-0.033 100,000-0.034 390,000-0.035
30,000,000-0.034 550,000-0.035 1,730,000-0.033
1,010,000-0.03 410,000-0.034 1,100,000-0.035
1,500,000-0.036 100,000-0.04 700,000-0.045
280,000-0.043 450,000-0.037 320,000-0.038
30,100,000-0.04 8,600,000-0.041 310,000-0.039
250,000-0.04 100,000-0.039 400,000-0.041
1,000,000-0.044 38,000,000-0.043 750,000-0.04
1,600,000-0.039 450,000-0.041 100,000-0.042
1,130,000-0.043 600,000-0.042 80,000-0.043
160,000-0.042 ]< >
54883 瑞聲法興零四牛Ｂ < >[ 10,000-0.236 ]/-//[ ]< >
54885 騰訊法興零三牛Ｇ < >[ ]/-//[ 20,000-0.214 30,000-0.232 ]< >
54887 萬洲法興零一牛Ａ < >[ ]/-//[ 200,000-0.128 200,000-0.138 ]< >
54893 騰訊法興九乙牛Ｉ < >[ 250,000-0.155 250,000-0.156 50,000-0.157
30,000-0.14 450,000-0.143 250,000-0.147 100,000-0.143
100,000-0.135 280,000-0.134 200,000-0.131 300,000-0.123
70,000-0.13 30,000-0.127 ]/-//[ 50,000-0.13
10,000-0.093 100,000-0.095 30,000-0.101 100,000-0.115
100,000-0.109 100,000-0.112 50,000-0.11 100,000-0.104
1,600,000-0.107 500,000-0.105 30,000-0.117
1,600,000-0.123 550,000-0.119 100,000-0.128
180,000-0.124 590,000-0.127 300,000-0.116 ]< >
54894 騰訊法興零一牛Ｌ < >[ 200,000-0.11 50,000-0.106 50,000-0.104
50,000-0.103 50,000-0.099 150,000-0.101 Y100,000-0.107
50,000-0.099 500,000-0.10 50,000-0.096 500,000-0.094
10,000-0.099 10,000-0.097 10,000-0.096 10,000-0.091
10,000-0.088 70,000-0.09 10,000-0.094 10,000-0.085
Y60,000-0.092 10,000-0.096 ]/-//[ 100,000-0.088
100,000-0.091 50,000-0.085 30,000-0.076 30,000-0.077
30,000-0.069 840,000-0.046 ]< >
54898 恒指法興一十牛Ｉ < >[ 500,000-0.081 500,000-0.076 150,000-0.075 ]/-//[
150,000-0.036 20,000-0.048 500,000-0.046 500,000-0.054
560,000-0.055 ]< >
54899 恒指法興一甲牛Ｋ < >[ 5,000,000-0.105 500,000-0.103 1,000,000-0.108
500,000-0.107 500,000-0.101 500,000-0.095 500,000-0.091
4,500,000-0.093 ]/-//[ 500,000-0.096 120,000-0.086
500,000-0.065 990,000-0.077 100,000-0.071 ]< >
54900 恒指法興一甲牛Ｓ < >[ 220,000-0.074 1,570,000-0.073 100,000-0.067
100,000-0.066 230,000-0.064 30,000-0.066 ]/-//[
30,000-0.064 30,000-0.062 100,000-0.061 100,000-0.044 ]
< >
54901 恒指法興一甲牛Ｕ < >[ 200,000-0.056 800,000-0.053 20,000-0.051
60,000-0.05 410,000-0.049 420,000-0.043 100,000-0.045
10,000-0.042 20,000-0.044 260,000-0.043 10,000-0.046
10,000-0.047 ]/-//[ 20,000-0.047 100,000-0.048
20,000-0.05 10,000-0.048 10,000-0.047 10,000-0.045
100,000-0.044 100,000-0.043 10,000-0.042 100,000-0.041
100,000-0.04 1,000,000-0.036 10,000-0.035 50,000-0.033
50,000-0.026 50,000-0.027 1,000,000-0.028 ]< >
54902 恒指法興一甲牛Ｖ < >[ 300,000-0.052 200,000-0.05 11,000,000-0.054
630,000-0.053 600,000-0.052 16,620,000-0.05
1,410,000-0.049 550,000-0.048 5,600,000-0.049
6,200,000-0.048 1,300,000-0.047 400,000-0.048
1,110,000-0.049 200,000-0.048 5,200,000-0.049
200,000-0.05 3,000,000-0.049 100,000-0.05
1,140,000-0.051 3,110,000-0.052 600,000-0.051
250,000-0.05 50,000-0.049 100,000-0.048 7,260,000-0.049
2,120,000-0.05 2,960,000-0.051 8,060,000-0.052
1,500,000-0.051 3,260,000-0.052 1,380,000-0.051
1,080,000-0.052 150,000-0.053 50,000-0.052
Y1,980,000-0.053 10,600,000-0.053 200,000-0.054
320,000-0.053 150,000-0.052 700,000-0.051
1,000,000-0.052 300,000-0.051 580,000-0.05 Y50,000-0.05
50,000-0.05 1,650,000-0.049 430,000-0.048 40,000-0.047
3,000,000-0.048 760,000-0.047 100,000-0.048
20,000-0.047 440,000-0.048 140,000-0.047 200,000-0.048
60,000-0.047 2,300,000-0.048 500,000-0.047
830,000-0.046 4,090,000-0.045 2,120,000-0.044
10,000,000-0.042 1,380,000-0.043 650,000-0.042
200,000-0.041 1,310,000-0.042 2,530,000-0.043
2,420,000-0.042 1,850,000-0.043 760,000-0.042
550,000-0.041 300,000-0.042 600,000-0.041 300,000-0.042
340,000-0.04 350,000-0.041 1,280,000-0.04
1,400,000-0.039 1,420,000-0.04 970,000-0.041
30,000-0.042 670,000-0.041 230,000-0.042 1,620,000-0.04
140,000-0.041 1,230,000-0.04 1,750,000-0.041
1,050,000-0.042 190,000-0.041 30,000-0.04 Y50,000-0.04
1,270,000-0.04 1,950,000-0.039 1,000,000-0.04
120,000-0.039 730,000-0.037 850,000-0.036 520,000-0.035
1,900,000-0.034 1,750,000-0.036 4,990,000-0.037
500,000-0.036 990,000-0.035 1,250,000-0.034
70,000-0.033 8,250,000-0.032 10,420,000-0.033
680,000-0.034 6,010,000-0.033 150,000-0.032
Y300,000-0.031 350,000-0.032 400,000-0.033
440,000-0.032 390,000-0.033 700,000-0.034
2,440,000-0.035 610,000-0.036 1,170,000-0.035
5,270,000-0.036 1,900,000-0.035 860,000-0.036
3,580,000-0.035 200,000-0.036 6,270,000-0.035
12,360,000-0.036 Y100,000-0.036 100,000-0.036
200,000-0.035 920,000-0.036 1,200,000-0.037
140,000-0.038 4,070,000-0.039 350,000-0.04
300,000-0.039 800,000-0.04 1,710,000-0.039
1,650,000-0.038 ]/-//[ 4,050,000-0.039 610,000-0.04
Y100,000-0.04 760,000-0.04 500,000-0.041 100,000-0.042
2,900,000-0.041 6,120,000-0.042 1,420,000-0.043
2,290,000-0.042 400,000-0.043 1,770,000-0.042
1,420,000-0.041 400,000-0.04 11,560,000-0.041
2,000,000-0.04 2,570,000-0.039 2,250,000-0.038
510,000-0.037 170,000-0.036 900,000-0.037
12,820,000-0.036 6,410,000-0.037 940,000-0.036
270,000-0.037 400,000-0.035 3,150,000-0.034
2,230,000-0.033 800,000-0.032 2,310,000-0.03
9,240,000-0.028 1,050,000-0.027 50,000-0.028
190,000-0.026 3,000,000-0.027 650,000-0.028
1,040,000-0.027 330,000-0.026 560,000-0.025
3,720,000-0.024 550,000-0.022 100,000-0.021
200,000-0.02 100,000-0.018 170,000-0.014 50,000-0.015
830,000-0.014 400,000-0.013 2,570,000-0.014
1,010,000-0.015 Y370,000-0.014 1,020,000-0.015
520,000-0.014 100,000-0.015 Y90,000-0.014
3,120,000-0.014 3,800,000-0.013 990,000-0.014
Y120,000-0.014 1,000,000-0.014 Y240,000-0.014
3,110,000-0.014 4,520,000-0.015 2,190,000-0.016
4,300,000-0.015 1,100,000-0.013 100,000-0.012
840,000-0.013 40,000-0.012 660,000-0.013 120,000-0.012
4,200,000-0.013 350,000-0.012 1,090,000-0.011
1,750,000-0.01 ]< >
54903 平安高盛零二牛Ｅ < >[ 10,000-0.041 135,000-0.037 100,000-0.038 ]/-//[
60,000-0.037 60,000-0.038 100,000-0.034 450,000-0.031
70,000-0.029 60,000-0.033 ]< >
54905 騰訊高盛九乙牛Ｇ < >[ 280,000-0.174 100,000-0.175 80,000-0.179
50,000-0.173 250,000-0.17 100,000-0.173 80,000-0.181
100,000-0.176 200,000-0.174 50,000-0.176 150,000-0.168
50,000-0.169 50,000-0.171 180,000-0.17 100,000-0.177
20,000-0.164 250,000-0.162 770,000-0.158
1,080,000-0.162 820,000-0.164 160,000-0.166
660,000-0.168 ]/-//[ 880,000-0.164 760,000-0.166
100,000-0.167 60,000-0.17 60,000-0.168 460,000-0.16
300,000-0.157 160,000-0.151 70,000-0.145 200,000-0.141
500,000-0.143 500,000-0.138 70,000-0.131 540,000-0.128
500,000-0.137 200,000-0.138 100,000-0.139 100,000-0.142
70,000-0.147 100,000-0.144 50,000-0.149 90,000-0.151
100,000-0.145 100,000-0.147 100,000-0.146 150,000-0.143
70,000-0.142 650,000-0.14 100,000-0.136 300,000-0.14
300,000-0.136 600,000-0.139 30,000-0.161 300,000-0.159
100,000-0.157 70,000-0.154 200,000-0.157 70,000-0.154
30,000-0.155 60,000-0.158 60,000-0.164 500,000-0.158
100,000-0.16 500,000-0.162 ]< >
54906 騰訊高盛零二牛Ｂ < >[ 200,000-0.065 ]/-//[ 200,000-0.065 100,000-0.062
100,000-0.061 200,000-0.063 ]< >
54911 恒指瑞通一四牛Ｐ < >[ 200,000-0.077 100,000-0.074 100,000-0.077
100,000-0.064 ]/-//[ 100,000-0.065 100,000-0.064
70,000-0.065 100,000-0.062 900,000-0.032 900,000-0.033
100,000-0.04 100,000-0.047 100,000-0.044 200,000-0.039
100,000-0.041 100,000-0.042 100,000-0.044 100,000-0.051
]< >
54912 恒指瑞通一四牛Ｑ < >[ 600,000-0.055 210,000-0.05 210,000-0.045
120,000-0.043 100,000-0.042 ]/-//[ 100,000-0.04
100,000-0.033 1,800,000-0.031 ]< >
54913 海油匯豐零四牛Ｂ < >[ 200,000-0.113 200,000-0.112 200,000-0.113
200,000-0.117 100,000-0.118 ]/-//[ 1,390,000-0.11
50,000-0.109 10,000-0.106 1,380,000-0.105 50,000-0.092
50,000-0.09 50,000-0.092 50,000-0.093 400,000-0.105
400,000-0.106 ]< >
54914 舜光匯豐零三牛Ｂ < >[ ]/-//[ 100,000-0.242 ]< >
54915 舜光匯豐零三熊Ａ < >[ 10,000-0.178 10,000-0.175 80,000-0.174
10,000-0.172 20,000-0.175 10,000-0.185 ]/-//[
10,000-0.178 100,000-0.183 10,000-0.192 10,000-0.195
100,000-0.197 30,000-0.198 150,000-0.203 20,000-0.195
200,000-0.19 ]< >
54925 恒指高盛一十牛Ｓ < >[ 30,000-0.046 30,000-0.048 Y120,000-0.048
2,000,000-0.047 10,000-0.046 200,000-0.043
1,440,000-0.042 400,000-0.041 250,000-0.04
300,000-0.041 1,310,000-0.04 200,000-0.042
480,000-0.041 410,000-0.042 1,120,000-0.041
50,000-0.043 50,000-0.042 110,000-0.043 6,450,000-0.042
1,000,000-0.041 2,010,000-0.042 5,020,000-0.041
1,060,000-0.04 150,000-0.043 100,000-0.042
130,000-0.041 40,000-0.04 120,000-0.041 380,000-0.04
1,760,000-0.042 350,000-0.041 220,000-0.043
Y10,000-0.044 90,000-0.044 Y40,000-0.044
3,540,000-0.044 960,000-0.045 300,000-0.044
240,000-0.045 710,000-0.044 40,000-0.043 200,000-0.042
200,000-0.041 1,730,000-0.042 1,110,000-0.043
200,000-0.045 2,050,000-0.044 50,000-0.045
1,000,000-0.046 1,260,000-0.045 200,000-0.044
800,000-0.046 530,000-0.047 40,000-0.048
1,330,000-0.047 200,000-0.046 100,000-0.045
1,550,000-0.044 1,300,000-0.043 1,870,000-0.042
5,250,000-0.041 3,810,000-0.04 1,520,000-0.041
1,250,000-0.04 1,380,000-0.039 1,170,000-0.038
50,000-0.039 580,000-0.038 20,000,000-0.037
2,100,000-0.038 4,080,000-0.037 3,100,000-0.036
820,000-0.037 60,000-0.036 Y150,000-0.034 500,000-0.035
10,000-0.036 710,000-0.034 490,000-0.035 30,000-0.034
600,000-0.035 300,000-0.034 50,000-0.033 100,000-0.032
3,130,000-0.033 180,000-0.032 2,160,000-0.033
1,000,000-0.032 1,240,000-0.033 970,000-0.034
200,000-0.033 5,130,000-0.034 820,000-0.035
Y100,000-0.035 350,000-0.035 360,000-0.034
500,000-0.033 6,860,000-0.035 100,000-0.036
Y60,000-0.036 200,000-0.035 270,000-0.034
1,360,000-0.033 1,290,000-0.032 1,490,000-0.033
230,000-0.034 500,000-0.033 2,230,000-0.032
110,000-0.031 1,570,000-0.032 600,000-0.031
40,000-0.032 2,330,000-0.031 1,300,000-0.03
340,000-0.029 230,000-0.028 450,000-0.027
Y1,000,000-0.027 300,000-0.027 300,000-0.028
570,000-0.029 1,500,000-0.03 780,000-0.031 400,000-0.03
50,000-0.031 12,340,000-0.03 790,000-0.029
310,000-0.028 2,430,000-0.026 800,000-0.027
70,000-0.028 630,000-0.027 720,000-0.026 450,000-0.027
Y70,000-0.027 570,000-0.026 760,000-0.027
1,000,000-0.028 260,000-0.029 80,000-0.03 Y20,000-0.03
2,770,000-0.03 60,000-0.029 1,810,000-0.03
Y100,000-0.03 860,000-0.029 80,000-0.03 2,200,000-0.031
540,000-0.032 100,000-0.031 400,000-0.032 90,000-0.031
80,000-0.032 30,000-0.031 4,020,000-0.032
1,210,000-0.031 100,000-0.032 ]/-//[ 1,500,000-0.032
300,000-0.033 3,290,000-0.032 1,650,000-0.033
2,620,000-0.034 600,000-0.035 1,560,000-0.034
100,000-0.035 1,250,000-0.034 150,000-0.035
2,340,000-0.036 200,000-0.037 240,000-0.036
10,000-0.037 100,000-0.036 1,750,000-0.035
1,000,000-0.034 490,000-0.033 500,000-0.034
390,000-0.033 100,000-0.034 200,000-0.035 50,000-0.034
630,000-0.033 50,000-0.034 2,240,000-0.033
900,000-0.032 Y110,000-0.031 540,000-0.031 20,000-0.03
Y150,000-0.03 1,350,000-0.031 930,000-0.03
520,000-0.029 3,500,000-0.03 1,620,000-0.029
780,000-0.03 880,000-0.029 Y100,000-0.029 490,000-0.029
370,000-0.028 4,650,000-0.027 20,000-0.026
250,000-0.025 90,000-0.024 450,000-0.023 2,310,000-0.02
Y360,000-0.02 5,380,000-0.02 1,210,000-0.019
1,510,000-0.02 3,750,000-0.021 2,670,000-0.019
50,000-0.02 20,000-0.019 3,780,000-0.018
2,130,000-0.017 200,000-0.018 300,000-0.017
240,000-0.015 2,090,000-0.014 4,230,000-0.011 ]< >
54927 騰訊高盛九乙牛Ｂ < >[ 310,000-0.226 400,000-0.223 120,000-0.219
120,000-0.221 100,000-0.219 10,000-0.213 100,000-0.211
120,000-0.219 120,000-0.215 170,000-0.213 10,000-0.211
120,000-0.205 50,000-0.206 880,000-0.204 120,000-0.203
40,000-0.208 40,000-0.207 ]/-//[ 270,000-0.207
110,000-0.211 160,000-0.213 50,000-0.208 50,000-0.211
120,000-0.206 60,000-0.202 160,000-0.203 60,000-0.201
40,000-0.20 140,000-0.199 280,000-0.194 360,000-0.185
300,000-0.183 300,000-0.171 50,000-0.176 60,000-0.178
50,000-0.18 300,000-0.178 20,000-0.179 100,000-0.183
300,000-0.189 300,000-0.194 40,000-0.192 800,000-0.185
100,000-0.177 100,000-0.179 60,000-0.185 100,000-0.186
60,000-0.189 100,000-0.205 100,000-0.197 50,000-0.195
200,000-0.20 100,000-0.199 100,000-0.203 680,000-0.195
100,000-0.196 100,000-0.195 240,000-0.196 220,000-0.195
510,000-0.20 300,000-0.207 180,000-0.196 ]< >
54928 騰訊摩利零四牛Ｂ < >[ 500,000-0.184 280,000-0.176 280,000-0.183
400,000-0.176 400,000-0.179 250,000-0.176 500,000-0.177
250,000-0.179 250,000-0.16 250,000-0.162 ]/-//[
500,000-0.142 300,000-0.135 300,000-0.14 800,000-0.144
400,000-0.147 410,000-0.146 380,000-0.144 380,000-0.162
10,000-0.155 500,000-0.164 ]< >
54930 恒指摩利一甲牛Ｅ < >[ 50,000-0.05 200,000-0.049 50,000-0.047
50,000-0.041 30,000-0.039 ]/-//[ 60,000-0.042
60,000-0.039 450,000-0.038 600,000-0.032 100,000-0.03
50,000-0.029 1,000,000-0.02 800,000-0.014 260,000-0.015
1,240,000-0.017 140,000-0.018 280,000-0.02 10,000-0.021
200,000-0.023 1,570,000-0.022 120,000-0.02 80,000-0.021
800,000-0.02 70,000-0.018 200,000-0.021 570,000-0.022
3,150,000-0.023 100,000-0.022 500,000-0.021
30,000-0.019 200,000-0.018 630,000-0.024 500,000-0.023
130,000-0.028 40,000-0.032 230,000-0.033 50,000-0.032
500,000-0.03 3,490,000-0.025 50,000-0.028 430,000-0.027
130,000-0.028 130,000-0.03 50,000-0.031 210,000-0.032
250,000-0.03 480,000-0.028 30,000-0.03 370,000-0.032
50,000-0.031 540,000-0.032 100,000-0.031 ]< >
54936 恒指瑞銀一乙牛Ｎ < >[ 540,000-0.06 400,000-0.061 1,600,000-0.06
150,000-0.059 1,550,000-0.058 900,000-0.056
120,000-0.055 3,220,000-0.056 100,000-0.055
980,000-0.054 100,000-0.055 450,000-0.056 590,000-0.055
100,000-0.054 20,000-0.055 650,000-0.056 40,000-0.057
530,000-0.058 520,000-0.059 100,000-0.058 10,000-0.057
50,000-0.056 100,000-0.057 40,000-0.058 340,000-0.06
100,000-0.059 980,000-0.061 200,000-0.06 20,000-0.059
10,000-0.058 180,000-0.057 100,000-0.056 100,000-0.055
450,000-0.056 1,950,000-0.055 300,000-0.054
1,330,000-0.055 560,000-0.054 50,000-0.053
200,000-0.052 310,000-0.051 Y100,000-0.051
2,250,000-0.051 850,000-0.05 1,110,000-0.049
1,400,000-0.048 1,220,000-0.049 Y780,000-0.049
400,000-0.049 300,000-0.05 Y500,000-0.05 1,500,000-0.05
800,000-0.049 130,000-0.047 1,080,000-0.048
660,000-0.047 400,000-0.045 100,000-0.043 650,000-0.044
250,000-0.045 2,050,000-0.044 810,000-0.043
760,000-0.042 1,150,000-0.043 690,000-0.044
1,400,000-0.043 6,680,000-0.044 5,610,000-0.043
5,600,000-0.042 14,250,000-0.043 2,400,000-0.044
5,940,000-0.045 730,000-0.046 11,670,000-0.045
1,760,000-0.046 12,330,000-0.047 260,000-0.048
150,000-0.049 440,000-0.047 200,000-0.048 ]/-//[
580,000-0.049 2,400,000-0.05 500,000-0.051
220,000-0.052 Y30,000-0.052 20,480,000-0.052
4,200,000-0.051 55,840,000-0.05 8,640,000-0.049
19,770,000-0.048 540,000-0.047 40,400,000-0.046
170,000-0.045 63,220,000-0.046 14,850,000-0.045
24,630,000-0.044 28,200,000-0.043 250,000-0.042
20,800,000-0.043 11,350,000-0.042 11,410,000-0.041
100,000-0.04 9,020,000-0.039 3,660,000-0.038
56,750,000-0.037 21,270,000-0.036 4,730,000-0.037
23,810,000-0.036 30,020,000-0.035 11,220,000-0.034
8,090,000-0.033 420,000-0.032 7,900,000-0.033
27,000,000-0.032 2,930,000-0.031 2,980,000-0.03
2,000,000-0.029 71,710,000-0.028 Y100,000-0.028
900,000-0.028 Y50,000-0.028 57,900,000-0.028
Y400,000-0.028 400,000-0.029 64,970,000-0.028
67,630,000-0.027 6,450,000-0.026 30,000-0.025
110,000-0.026 Y50,000-0.026 300,000-0.026 Y10,000-0.026
87,540,000-0.026 1,000,000-0.027 35,150,000-0.025
8,890,000-0.024 29,630,000-0.023 7,910,000-0.022
1,000,000-0.023 5,090,000-0.02 2,940,000-0.019
1,150,000-0.017 2,910,000-0.018 200,000-0.02
750,000-0.021 260,000-0.022 380,000-0.021
Y100,000-0.021 50,000-0.021 300,000-0.022 250,000-0.021
Y300,000-0.021 300,000-0.021 1,890,000-0.022
12,270,000-0.021 810,000-0.022 400,000-0.023
Y540,000-0.023 2,110,000-0.024 4,670,000-0.025
1,620,000-0.026 Y50,000-0.027 100,000-0.027
360,000-0.026 10,000-0.027 1,390,000-0.028
510,000-0.029 100,000-0.03 350,000-0.031
13,420,000-0.032 300,000-0.031 50,000-0.03 Y50,000-0.03
40,000-0.03 Y300,000-0.03 460,000-0.028 1,390,000-0.027
6,600,000-0.029 Y10,000-0.029 70,000-0.029
Y30,000-0.029 170,000-0.029 1,690,000-0.028
6,430,000-0.027 30,000-0.026 10,340,000-0.027
Y220,000-0.027 200,000-0.027 Y120,000-0.026
27,120,000-0.026 61,880,000-0.025 500,000-0.026
20,000-0.027 2,190,000-0.028 200,000-0.029
1,750,000-0.03 1,480,000-0.031 650,000-0.029
100,000-0.028 1,200,000-0.029 110,000-0.03
690,000-0.031 10,000-0.032 260,000-0.031 7,410,000-0.03
360,000-0.031 Y100,000-0.031 100,000-0.031
4,250,000-0.03 150,000-0.031 14,090,000-0.03
1,010,000-0.029 100,000-0.03 23,380,000-0.029
Y2,000,000-0.028 12,210,000-0.028 300,000-0.029
75,040,000-0.028 Y200,000-0.028 13,960,000-0.028
Y100,000-0.028 93,430,000-0.028 2,490,000-0.027
Y50,000-0.027 15,460,000-0.027 15,940,000-0.026
200,000-0.025 15,820,000-0.026 Y800,000-0.025
32,690,000-0.025 70,000-0.026 27,830,000-0.025
700,000-0.027 Y50,000-0.027 150,000-0.027
1,000,000-0.026 4,300,000-0.027 4,050,000-0.028
21,940,000-0.029 Y80,000-0.03 3,060,000-0.03
20,000-0.029 3,960,000-0.028 200,000-0.027
5,930,000-0.028 750,000-0.03 100,000-0.029
1,360,000-0.03 1,350,000-0.029 890,000-0.03
Y300,000-0.03 4,150,000-0.03 1,360,000-0.031
260,000-0.032 1,630,000-0.033 10,000-0.034
2,450,000-0.035 1,820,000-0.039 540,000-0.04
810,000-0.041 180,000-0.04 Y60,000-0.04 Y50,000-0.039
Y240,000-0.04 780,000-0.04 310,000-0.039 Y300,000-0.039
2,410,000-0.039 2,090,000-0.04 Y30,000-0.04
790,000-0.039 5,300,000-0.04 180,000-0.039
Y220,000-0.039 180,000-0.039 1,000,000-0.04
Y200,000-0.039 220,000-0.04 Y80,000-0.039 760,000-0.04
Y150,000-0.039 120,000-0.039 100,000-0.038
100,000-0.037 110,000-0.036 590,000-0.035
1,280,000-0.034 200,000-0.035 1,600,000-0.034
650,000-0.035 450,000-0.036 Y60,000-0.037
1,220,000-0.037 2,460,000-0.035 1,620,000-0.034
2,050,000-0.035 3,270,000-0.034 670,000-0.035
4,180,000-0.036 1,000,000-0.038 890,000-0.039
100,000-0.04 2,010,000-0.041 250,000-0.04
1,920,000-0.041 1,120,000-0.04 580,000-0.039
50,000-0.038 600,000-0.037 2,960,000-0.036
Y30,000-0.035 580,000-0.035 800,000-0.034 250,000-0.035
1,010,000-0.036 7,600,000-0.037 100,000-0.038
170,000-0.037 610,000-0.036 Y160,000-0.036
600,000-0.036 Y430,000-0.036 170,000-0.036 10,000-0.037
10,000-0.036 100,000-0.037 40,000-0.036 Y100,000-0.036
10,000-0.036 10,000-0.035 Y10,000-0.036 320,000-0.035
Y50,000-0.035 3,020,000-0.035 Y80,000-0.035
3,870,000-0.035 ]< >
54939 恒指摩通一十牛Ｎ < >[ 370,000-0.046 170,000-0.045 210,000-0.047
300,000-0.046 100,000-0.047 190,000-0.046 270,000-0.045
50,000-0.047 130,000-0.045 30,000-0.046 150,000-0.048
500,000-0.049 40,000-0.048 30,000-0.047 280,000-0.049
240,000-0.05 760,000-0.051 Y50,000-0.051 130,000-0.051
130,000-0.05 350,000-0.046 100,000-0.045 180,000-0.044
21,190,000-0.045 390,000-0.044 1,310,000-0.043
360,000-0.042 600,000-0.041 100,000-0.04 250,000-0.041
2,120,000-0.042 100,000-0.041 500,000-0.04 80,000-0.039
50,000-0.038 1,510,000-0.039 1,950,000-0.04
210,000-0.043 1,600,000-0.04 250,000-0.039 70,000-0.038
600,000-0.037 2,110,000-0.035 1,620,000-0.034
340,000-0.035 1,250,000-0.036 390,000-0.032
100,000-0.034 10,000-0.032 1,990,000-0.036
430,000-0.035 120,000-0.036 690,000-0.037 580,000-0.038
1,900,000-0.036 ]/-//[ 460,000-0.038 500,000-0.039
100,000-0.04 730,000-0.041 40,000-0.04 500,000-0.041
100,000-0.039 100,000-0.037 280,000-0.036
1,030,000-0.037 340,000-0.036 640,000-0.035
940,000-0.036 330,000-0.035 600,000-0.034
1,000,000-0.033 300,000-0.034 100,000-0.033
50,000-0.032 1,080,000-0.03 600,000-0.029 600,000-0.027
400,000-0.026 350,000-0.027 Y150,000-0.024 50,000-0.024
150,000-0.018 1,030,000-0.02 340,000-0.019
210,000-0.018 ]< >
54940 恒指摩通一甲牛Ｏ < >[ 430,000-0.058 Y20,000-0.06 110,000-0.059
110,000-0.056 40,000-0.048 400,000-0.049 60,000-0.047 ]
/-//[ 40,000-0.05 40,000-0.045 400,000-0.041
40,000-0.038 50,000-0.027 440,000-0.029 ]< >
54941 恒指摩通一乙牛Ｅ < >[ 50,000-0.075 130,000-0.073 140,000-0.074
20,000-0.072 20,000-0.068 330,000-0.065 100,000-0.066
20,000-0.061 20,000-0.059 100,000-0.062 1,100,000-0.063
]/-//[ 1,000,000-0.064 200,000-0.058 200,000-0.053
50,000-0.051 50,000-0.049 280,000-0.044 150,000-0.042
100,000-0.036 100,000-0.037 350,000-0.038 50,000-0.046
300,000-0.045 50,000-0.041 30,000-0.042 100,000-0.051
50,000-0.048 200,000-0.051 30,000-0.055 50,000-0.056
750,000-0.052 200,000-0.053 190,000-0.052 ]< >
54945 恒指瑞信一九牛Ｑ < >[ 3,720,000-0.045 500,000-0.044 1,000,000-0.043
1,120,000-0.042 500,000-0.041 680,000-0.042
1,450,000-0.041 80,500,000-0.042 42,560,000-0.041
10,000-0.042 50,030,000-0.041 28,430,000-0.04
100,000-0.041 10,000-0.04 280,000-0.041
217,110,000-0.04 2,150,000-0.041 10,000-0.04
17,850,000-0.041 12,040,000-0.042 500,000-0.043
3,000,000-0.042 3,600,000-0.043 3,810,000-0.042
710,000-0.041 Y520,000-0.041 1,630,000-0.041
1,660,000-0.042 5,310,000-0.043 150,000-0.044
750,000-0.043 2,190,000-0.045 110,000-0.043
500,000-0.042 4,310,000-0.041 3,470,000-0.04
2,130,000-0.039 8,610,000-0.04 1,580,000-0.039
4,170,000-0.038 100,000-0.037 1,600,000-0.038
70,000-0.037 20,000-0.038 50,000-0.037 640,000-0.036
3,850,000-0.037 80,000-0.038 3,550,000-0.037
140,000-0.036 1,270,000-0.035 1,000,000-0.036
300,000-0.035 300,000-0.036 500,000-0.035 300,000-0.034
1,050,000-0.035 20,000-0.036 370,000-0.035
2,220,000-0.036 80,000-0.037 1,250,000-0.036
1,570,000-0.035 1,770,000-0.034 500,000-0.035
990,000-0.036 560,000-0.035 1,690,000-0.034
630,000-0.033 1,570,000-0.034 720,000-0.033
1,690,000-0.032 260,000-0.031 810,000-0.032
1,000,000-0.033 50,000-0.031 500,000-0.03
2,000,000-0.029 300,000-0.028 100,000-0.029
120,000-0.028 300,000-0.029 10,000-0.03 3,710,000-0.031
1,040,000-0.03 410,000-0.029 100,000-0.028 50,000-0.025
7,950,000-0.026 1,630,000-0.027 2,570,000-0.026
90,000-0.025 300,000-0.026 4,370,000-0.027
1,570,000-0.028 110,000-0.029 Y10,000-0.029
130,000-0.029 2,600,000-0.03 600,000-0.029
2,100,000-0.03 1,000,000-0.029 2,770,000-0.03
590,000-0.031 2,420,000-0.032 3,370,000-0.033
810,000-0.032 1,850,000-0.033 710,000-0.032
10,000-0.031 Y20,000-0.031 1,530,000-0.032 ]/-//[
1,340,000-0.033 590,000-0.032 10,000-0.033
710,000-0.034 2,050,000-0.035 100,000-0.036
180,000-0.035 20,000-0.036 10,900,000-0.037
1,600,000-0.036 100,000-0.035 3,540,000-0.034
2,900,000-0.033 490,000-0.032 400,000-0.03
560,000-0.031 1,880,000-0.03 10,000-0.029 160,000-0.03
150,000-0.031 1,140,000-0.03 3,980,000-0.031
320,000-0.03 4,520,000-0.029 350,000-0.028
1,150,000-0.027 2,930,000-0.026 100,000-0.025
70,000-0.024 3,800,000-0.023 5,040,000-0.022
5,800,000-0.02 2,430,000-0.019 290,000-0.018
90,000-0.019 280,000-0.02 140,000-0.018 100,000-0.019
700,000-0.018 500,000-0.017 1,080,000-0.016
280,000-0.014 720,000-0.015 300,000-0.014 Y40,000-0.014
60,000-0.014 110,000-0.011 200,000-0.012 70,000-0.011 ]
< >
54946 恒指瑞信一甲牛Ｋ < >[ 350,000-0.063 20,000-0.056 200,000-0.065
300,000-0.062 370,000-0.061 120,000-0.06 400,000-0.061
40,000-0.06 270,000-0.059 80,000-0.061 80,000-0.062
50,000-0.063 200,000-0.064 50,000-0.06 2,570,000-0.064
2,120,000-0.065 50,000-0.064 1,420,000-0.062
770,000-0.06 890,000-0.059 1,000,000-0.06 40,000-0.059
100,000-0.058 90,000-0.055 300,000-0.056 300,000-0.053
100,000-0.052 650,000-0.053 960,000-0.054 540,000-0.055
80,000-0.054 100,000-0.053 1,680,000-0.052
300,000-0.048 300,000-0.049 100,000-0.05 200,000-0.049
10,000-0.048 100,000-0.047 130,000-0.048
2,000,000-0.049 2,150,000-0.05 660,000-0.049
50,000-0.051 200,000-0.05 50,000-0.049 60,000-0.05
30,000-0.051 50,000-0.052 650,000-0.053 280,000-0.051 ]
/-//[ 280,000-0.052 900,000-0.055 400,000-0.056
100,000-0.055 100,000-0.053 100,000-0.054 140,000-0.052
1,330,000-0.051 100,000-0.05 10,000-0.051 150,000-0.05
20,000-0.049 100,000-0.05 110,000-0.049 690,000-0.047
50,000-0.046 200,000-0.043 10,000-0.042 300,000-0.041
100,000-0.04 190,000-0.039 140,000-0.038 300,000-0.035
90,000-0.028 660,000-0.029 20,000-0.03 100,000-0.031
920,000-0.03 680,000-0.029 50,000-0.03 20,000-0.029
100,000-0.028 10,000-0.027 50,000-0.025 470,000-0.026
1,000,000-0.025 200,000-0.024 60,000-0.022
130,000-0.021 910,000-0.018 140,000-0.014 580,000-0.015
50,000-0.014 2,320,000-0.01 250,000-0.011
2,000,000-0.014 Y220,000-0.016 300,000-0.018
Y70,000-0.017 150,000-0.017 600,000-0.018
5,640,000-0.019 300,000-0.022 200,000-0.021
2,400,000-0.02 1,830,000-0.019 750,000-0.018
2,840,000-0.019 180,000-0.02 3,360,000-0.019
1,650,000-0.018 430,000-0.019 410,000-0.018
900,000-0.017 100,000-0.018 350,000-0.017
1,210,000-0.019 6,080,000-0.02 530,000-0.022
5,440,000-0.023 3,000,000-0.024 300,000-0.026
3,810,000-0.027 1,200,000-0.028 290,000-0.03
330,000-0.029 4,560,000-0.028 Y100,000-0.027
110,000-0.027 2,000,000-0.026 100,000-0.025
200,000-0.026 100,000-0.025 220,000-0.024 180,000-0.023
200,000-0.024 20,000-0.023 Y300,000-0.023
Y110,000-0.024 1,000,000-0.026 100,000-0.024
2,440,000-0.025 1,360,000-0.024 1,200,000-0.023
Y100,000-0.023 630,000-0.022 20,000-0.023 60,000-0.022
210,000-0.021 Y70,000-0.02 180,000-0.021 500,000-0.02
Y100,000-0.02 1,570,000-0.02 700,000-0.021
Y40,000-0.021 60,000-0.021 Y70,000-0.022 500,000-0.022
500,000-0.023 100,000-0.022 810,000-0.023 580,000-0.024
440,000-0.023 500,000-0.024 2,290,000-0.025
Y80,000-0.026 400,000-0.025 20,000-0.026 Y20,000-0.027
220,000-0.026 700,000-0.025 Y80,000-0.025 40,000-0.025
Y210,000-0.025 1,050,000-0.026 Y140,000-0.026
250,000-0.026 Y20,000-0.026 1,000,000-0.026
2,240,000-0.025 240,000-0.026 1,020,000-0.027
30,000-0.028 Y220,000-0.028 1,180,000-0.028
110,000-0.027 100,000-0.029 850,000-0.027
10,000,000-0.026 240,000-0.027 100,000-0.028
1,050,000-0.026 2,090,000-0.025 30,000-0.026
200,000-0.025 870,000-0.024 100,000-0.025 430,000-0.024
1,630,000-0.025 7,620,000-0.024 260,000-0.025
1,760,000-0.024 1,160,000-0.023 11,000,000-0.022
580,000-0.021 1,260,000-0.022 50,000-0.021
11,190,000-0.022 70,000-0.023 30,000-0.025
250,000-0.026 3,620,000-0.027 Y200,000-0.027
3,120,000-0.028 20,000-0.027 600,000-0.028
2,360,000-0.027 1,300,000-0.026 Y100,000-0.025
200,000-0.027 1,900,000-0.025 3,120,000-0.024
480,000-0.025 50,000-0.026 3,390,000-0.027
1,810,000-0.028 20,000-0.029 20,000-0.031 950,000-0.032
460,000-0.031 100,000-0.03 590,000-0.029 400,000-0.03
Y280,000-0.03 320,000-0.03 Y160,000-0.03 700,000-0.031
1,000,000-0.032 1,200,000-0.034 100,000-0.035
10,000-0.037 600,000-0.038 2,100,000-0.042
10,000,000-0.043 120,000-0.045 30,000-0.044
370,000-0.043 200,000-0.04 90,000-0.041 200,000-0.039
1,930,000-0.04 1,990,000-0.041 340,000-0.042
Y350,000-0.042 650,000-0.042 170,000-0.041
3,650,000-0.04 5,000,000-0.038 440,000-0.033
1,120,000-0.034 500,000-0.033 4,580,000-0.034
10,000-0.036 600,000-0.038 50,000-0.037 20,000-0.038
130,000-0.037 90,000-0.036 80,000-0.033 150,000-0.035
10,000-0.034 100,000-0.036 30,000-0.037 560,000-0.038
10,000-0.039 100,000-0.04 Y720,000-0.04 470,000-0.04
130,000-0.041 500,000-0.043 500,000-0.045
2,860,000-0.044 Y500,000-0.044 180,000-0.044
140,000-0.043 Y200,000-0.043 1,960,000-0.042
40,000-0.041 350,000-0.04 Y100,000-0.04 50,000-0.038
30,000-0.039 200,000-0.037 430,000-0.038 180,000-0.037
110,000-0.036 1,280,000-0.035 1,810,000-0.036
10,000-0.035 110,000-0.036 2,020,000-0.037 10,000-0.039
9,190,000-0.038 390,000-0.039 90,000-0.038
3,530,000-0.039 70,000-0.04 20,000-0.038
1,000,000-0.037 300,000-0.036 50,000-0.038
330,000-0.037 12,660,000-0.038 20,000-0.037
30,000-0.036 1,300,000-0.035 ]< >
54947 吉利瑞信零二牛Ｂ < >[ 100,000-0.265 ]/-//[ 20,000-0.242 20,000-0.246
50,000-0.255 250,000-0.25 38,000-0.255 40,000-0.243
100,000-0.245 40,000-0.249 50,000-0.248 ]< >
54948 騰訊瑞信零二牛Ｑ < >[ 10,000-0.02 30,000-0.019 20,000-0.016 ]/-//[
10,000-0.013 ]< >
54950 騰訊海通零二牛Ｊ < >[ 380,000-0.131 380,000-0.125 60,000-0.118
140,000-0.119 200,000-0.127 200,000-0.117 270,000-0.119
400,000-0.123 200,000-0.125 270,000-0.121 800,000-0.115
200,000-0.119 1,600,000-0.117 1,200,000-0.118
200,000-0.12 400,000-0.118 1,000,000-0.116
800,000-0.117 200,000-0.119 1,800,000-0.117
400,000-0.115 40,000-0.114 560,000-0.113 400,000-0.115
600,000-0.113 1,020,000-0.119 1,000,000-0.117
270,000-0.113 300,000-0.115 400,000-0.111 150,000-0.109
160,000-0.107 500,000-0.109 40,000-0.108 200,000-0.11
200,000-0.108 200,000-0.106 200,000-0.108 200,000-0.104
600,000-0.106 200,000-0.104 450,000-0.102 200,000-0.105
980,000-0.107 600,000-0.108 1,080,000-0.103 ]/-//[
480,000-0.109 140,000-0.11 240,000-0.109 300,000-0.105
100,000-0.102 50,000-0.10 100,000-0.096 100,000-0.088
100,000-0.075 100,000-0.071 100,000-0.08 190,000-0.079
280,000-0.092 280,000-0.09 280,000-0.085 280,000-0.081
400,000-0.088 400,000-0.101 400,000-0.102 410,000-0.095
400,000-0.10 400,000-0.104 400,000-0.099 400,000-0.095
400,000-0.094 800,000-0.10 400,000-0.102 400,000-0.106
400,000-0.104 200,000-0.10 600,000-0.102 400,000-0.104 ]
< >
54954 恒指海通一甲牛Ｍ < >[ 120,000-0.051 5,600,000-0.048 1,400,000-0.049
7,400,000-0.05 1,300,000-0.049 3,200,000-0.048
1,900,000-0.05 12,200,000-0.051 4,600,000-0.052
22,520,000-0.051 2,960,000-0.052 3,220,000-0.053
20,000-0.052 6,520,000-0.051 7,660,000-0.05
26,880,000-0.049 2,300,000-0.048 19,950,000-0.049
1,030,000-0.048 2,250,000-0.049 6,100,000-0.048
9,440,000-0.047 65,520,000-0.048 1,050,000-0.047
13,090,000-0.046 6,700,000-0.045 16,580,000-0.044
1,900,000-0.043 80,000-0.042 13,300,000-0.043
1,900,000-0.042 440,000-0.043 14,760,000-0.042
5,600,000-0.043 3,800,000-0.042 11,050,000-0.041
12,590,000-0.043 11,950,000-0.042 1,900,000-0.041
1,040,000-0.04 7,400,000-0.041 10,130,000-0.042
3,800,000-0.04 2,300,000-0.039 4,600,000-0.038
50,000-0.037 460,000-0.038 2,340,000-0.037
400,000-0.038 6,020,000-0.039 3,050,000-0.036
2,700,000-0.035 4,980,000-0.036 4,870,000-0.037
3,810,000-0.038 50,000-0.039 23,250,000-0.038
4,600,000-0.039 5,520,000-0.04 4,000,000-0.041
820,000-0.04 ]/-//[ 430,000-0.041 5,400,000-0.04
410,000-0.041 8,850,000-0.042 410,000-0.043
570,000-0.044 390,000-0.041 390,000-0.04 70,000-0.039
250,000-0.038 310,000-0.039 300,000-0.038 870,000-0.037
4,100,000-0.036 200,000-0.035 490,000-0.034
140,000-0.031 190,000-0.03 1,650,000-0.029 180,000-0.03
210,000-0.028 630,000-0.029 600,000-0.026 370,000-0.021
500,000-0.019 1,700,000-0.015 ]< >
54958 舜光海通零二牛Ｃ < >[ 50,000-0.255 ]/-//[ 100,000-0.25 50,000-0.237
100,000-0.24 100,000-0.244 100,000-0.241 100,000-0.242 ]
< >
54959 恒指海通一十牛Ｎ < >[ 50,000-0.065 3,130,000-0.066 100,000-0.064
50,000-0.063 100,000-0.062 340,000-0.063 460,000-0.062
350,000-0.061 590,000-0.06 400,000-0.062 50,000-0.064
1,690,000-0.065 3,100,000-0.066 50,000-0.067
120,000-0.066 1,550,000-0.063 510,000-0.062
100,000-0.061 40,000-0.062 1,750,000-0.061
3,450,000-0.06 240,000-0.061 30,000-0.06 840,000-0.059
410,000-0.058 3,820,000-0.057 3,250,000-0.058
6,900,000-0.056 450,000-0.055 200,000-0.054
2,550,000-0.056 610,000-0.055 30,000-0.057
330,000-0.055 330,000-0.054 640,000-0.053 810,000-0.051
50,000-0.05 400,000-0.051 420,000-0.052 400,000-0.051
3,000,000-0.048 1,820,000-0.05 190,000-0.049
350,000-0.051 810,000-0.053 3,410,000-0.054
4,270,000-0.053 ]/-//[ 1,300,000-0.052 1,590,000-0.055
1,200,000-0.057 2,800,000-0.056 320,000-0.053
200,000-0.051 20,000-0.052 1,000,000-0.05
1,200,000-0.049 400,000-0.048 300,000-0.046
100,000-0.043 100,000-0.044 110,000-0.04 140,000-0.036
150,000-0.035 1,380,000-0.034 220,000-0.036
20,000-0.035 400,000-0.034 300,000-0.031
1,500,000-0.032 10,000-0.031 30,000-0.03 80,000-0.027
10,000-0.026 350,000-0.025 100,000-0.023 80,000-0.022
1,080,000-0.023 240,000-0.025 200,000-0.027
30,000-0.025 Y100,000-0.027 50,000-0.027 Y50,000-0.027
150,000-0.029 350,000-0.03 50,000-0.029 50,000-0.028
120,000-0.029 Y50,000-0.029 300,000-0.029 Y30,000-0.029
20,000-0.029 2,050,000-0.03 610,000-0.032
Y700,000-0.032 10,000-0.032 Y80,000-0.032 590,000-0.032
Y10,000-0.032 20,000-0.032 170,000-0.034 580,000-0.035
50,000-0.034 10,000-0.033 10,000-0.032 1,390,000-0.031
30,000-0.032 10,000-0.033 10,000-0.032 90,000-0.033
10,000-0.032 200,000-0.03 730,000-0.033 40,000-0.035
50,000-0.036 280,000-0.035 270,000-0.036 360,000-0.035
1,050,000-0.034 20,000-0.033 850,000-0.034
100,000-0.032 190,000-0.031 800,000-0.035 300,000-0.036
500,000-0.039 170,000-0.04 30,000-0.043 920,000-0.044
580,000-0.046 440,000-0.047 230,000-0.043
1,520,000-0.044 100,000-0.043 10,000-0.04 390,000-0.039
920,000-0.038 480,000-0.039 10,000-0.038 50,000-0.039
600,000-0.04 70,000-0.041 530,000-0.04 100,000-0.039
130,000-0.041 750,000-0.042 30,000-0.043 100,000-0.044
1,100,000-0.046 530,000-0.045 200,000-0.043
200,000-0.045 100,000-0.044 50,000-0.043 50,000-0.041
Y50,000-0.041 1,050,000-0.041 70,000-0.04 530,000-0.042
1,660,000-0.043 ]< >
54960 恒指海通一乙牛Ｑ < >[ 4,790,000-0.074 ]/-//[ 4,790,000-0.074 ]< >
54961 恒指海通一十牛Ｐ < >[ 1,060,000-0.106 200,000-0.10 200,000-0.102
1,010,000-0.098 1,030,000-0.095 300,000-0.09
1,220,000-0.091 1,020,000-0.093 ]/-//[ 200,000-0.094
1,050,000-0.097 1,020,000-0.088 1,010,000-0.076
1,060,000-0.072 1,140,000-0.083 1,130,000-0.08 ]< >
54964 騰訊摩通零四牛Ｆ < >[ 70,000-0.032 50,000-0.03 30,000-0.029
1,000,000-0.03 ]/-//[ 325,000-0.029 1,100,000-0.027
215,000-0.025 120,000-0.024 10,000-0.023 935,000-0.02
55,000-0.022 115,000-0.023 15,000-0.026 2,500,000-0.024
10,000-0.022 5,000-0.027 65,000-0.028 55,000-0.029 ]< >
54966 恒指法巴一乙牛Ｙ < >[ 200,000-0.053 100,000-0.052 100,000-0.05
200,000-0.049 500,000-0.047 430,000-0.048 100,000-0.049
470,000-0.048 500,000-0.05 200,000-0.049 20,000-0.048
200,000-0.047 100,000-0.048 60,000-0.049 410,000-0.048
150,000-0.049 50,000-0.05 300,000-0.051 Y50,000-0.051
2,920,000-0.051 410,000-0.05 90,000-0.049 380,000-0.048
620,000-0.051 600,000-0.052 10,000-0.051 360,000-0.052
Y30,000-0.053 700,000-0.053 820,000-0.052 100,000-0.051
610,000-0.05 1,360,000-0.049 160,000-0.048 60,000-0.049
300,000-0.048 720,000-0.047 190,000-0.048
1,110,000-0.046 1,060,000-0.045 200,000-0.044
570,000-0.045 10,000-0.044 700,000-0.043
1,030,000-0.044 1,330,000-0.043 600,000-0.042
2,230,000-0.041 1,000,000-0.04 250,000-0.041
240,000-0.042 80,000-0.043 3,800,000-0.042
200,000-0.043 10,000-0.04 50,000-0.042 10,000-0.039
210,000-0.037 600,000-0.036 200,000-0.035 150,000-0.036
10,000-0.037 1,000,000-0.036 430,000-0.038
1,000,000-0.037 170,000-0.038 4,370,000-0.037
30,000-0.036 10,000-0.035 1,070,000-0.034 200,000-0.035
100,000-0.034 30,000-0.035 330,000-0.037 100,000-0.038
200,000-0.037 220,000-0.036 100,000-0.039 30,000-0.04
150,000-0.039 ]/-//[ 80,000-0.039 240,000-0.041
350,000-0.043 1,160,000-0.044 200,000-0.045
50,000-0.043 1,120,000-0.042 390,000-0.04 80,000-0.039
1,410,000-0.038 250,000-0.037 200,000-0.033
6,000,000-0.031 600,000-0.03 290,000-0.029 10,000-0.03
10,000-0.028 1,000,000-0.02 1,810,000-0.021
20,000-0.022 1,290,000-0.021 530,000-0.02 380,000-0.018
240,000-0.019 1,010,000-0.018 ]< >
54970 匯豐法興零四牛Ｅ < >[ 120,000-0.032 ]/-//[ 200,000-0.027 200,000-0.026
40,000-0.027 ]< >
54975 海油法興零二牛Ａ < >[ ]/-//[ 80,000-0.053 110,000-0.051 ]< >
54979 恒指法興一十牛Ｃ < >[ 20,000-0.027 230,000-0.026 100,000-0.027
80,000-0.026 300,000-0.027 150,000-0.028 30,000-0.027
260,000-0.026 970,000-0.025 200,000-0.026 50,000-0.025
Y50,000-0.025 1,310,000-0.025 110,000-0.024
100,000-0.025 1,840,000-0.026 410,000-0.025
1,940,000-0.026 1,470,000-0.027 90,000-0.028
Y10,000-0.027 210,000-0.027 Y90,000-0.027 490,000-0.027
230,000-0.026 220,000-0.025 380,000-0.024
15,500,000-0.025 8,230,000-0.024 160,000-0.025
1,100,000-0.024 140,000-0.023 90,000-0.024
310,000-0.023 Y10,000-0.022 3,310,000-0.022
210,000-0.023 600,000-0.022 1,940,000-0.021
520,000-0.02 210,000-0.021 1,040,000-0.022 Y50,000-0.02
740,000-0.02 4,370,000-0.021 1,160,000-0.022
1,260,000-0.021 240,000-0.02 540,000-0.021 810,000-0.02
2,200,000-0.019 1,560,000-0.02 110,000-0.019
60,000-0.018 4,100,000-0.019 16,470,000-0.018
80,000-0.019 960,000-0.018 1,780,000-0.019
100,000-0.018 200,000-0.019 1,870,000-0.02
100,000-0.021 100,000-0.02 ]/-//[ 210,000-0.02
140,000-0.021 100,000-0.022 280,000-0.021
1,360,000-0.022 560,000-0.021 330,000-0.02
330,000-0.019 100,000-0.02 1,630,000-0.019 250,000-0.02
350,000-0.019 1,020,000-0.018 Y10,000-0.017
1,050,000-0.017 Y170,000-0.016 15,650,000-0.016
1,160,000-0.015 Y20,000-0.015 280,000-0.015
700,000-0.014 1,000,000-0.015 50,000-0.014
100,000-0.015 750,000-0.014 Y100,000-0.014
170,000-0.014 170,000-0.012 330,000-0.011 40,000-0.01
Y300,000-0.01 10,000-0.01 Y100,000-0.01 2,040,000-0.01
100,000-0.011 760,000-0.01 ]< >
54980 恒指法興一乙牛Ｇ < >[ 190,000-0.049 650,000-0.048 200,000-0.05
500,000-0.048 510,000-0.047 430,000-0.045 100,000-0.046
1,120,000-0.045 10,000-0.047 170,000-0.046 30,000-0.045
30,000-0.046 3,740,000-0.045 360,000-0.044 10,000-0.043
450,000-0.045 100,000-0.044 400,000-0.043 800,000-0.044
500,000-0.045 100,000-0.044 10,000-0.047 70,000-0.048
1,000,000-0.047 400,000-0.048 Y150,000-0.048
2,530,000-0.047 Y60,000-0.046 100,000-0.045
2,050,000-0.044 500,000-0.045 790,000-0.047
Y70,000-0.048 710,000-0.048 950,000-0.047 50,000-0.048
380,000-0.047 100,000-0.048 1,280,000-0.049
400,000-0.048 900,000-0.047 200,000-0.046
3,100,000-0.045 2,510,000-0.044 590,000-0.043
1,740,000-0.044 2,360,000-0.043 100,000-0.042
1,520,000-0.043 Y70,000-0.044 670,000-0.044
100,000-0.043 580,000-0.042 2,750,000-0.041 70,000-0.04
100,000-0.041 2,220,000-0.04 810,000-0.039
500,000-0.038 310,000-0.039 790,000-0.04
3,330,000-0.039 200,000-0.04 300,000-0.038
2,060,000-0.037 50,000-0.038 610,000-0.037
200,000-0.036 1,700,000-0.037 1,000,000-0.036
5,320,000-0.037 3,060,000-0.038 260,000-0.037
3,140,000-0.038 900,000-0.037 120,000-0.036
890,000-0.035 2,480,000-0.037 950,000-0.036
3,070,000-0.035 100,000-0.034 2,420,000-0.035
50,000-0.034 150,000-0.031 150,000-0.033 70,000-0.032
2,520,000-0.031 1,840,000-0.032 10,000-0.033
800,000-0.032 1,810,000-0.033 1,010,000-0.032
1,610,000-0.031 1,100,000-0.03 700,000-0.029
700,000-0.03 510,000-0.029 100,000-0.028 500,000-0.027
1,000,000-0.03 1,570,000-0.029 310,000-0.03
300,000-0.031 5,430,000-0.032 1,970,000-0.033
4,050,000-0.032 20,000-0.033 1,380,000-0.032
50,000-0.033 980,000-0.034 Y130,000-0.034
3,720,000-0.034 1,330,000-0.035 250,000-0.036
750,000-0.035 20,000-0.034 500,000-0.035 ]/-//[
1,920,000-0.036 300,000-0.037 970,000-0.038
7,910,000-0.039 570,000-0.038 3,270,000-0.037
1,700,000-0.036 620,000-0.035 4,160,000-0.034
2,520,000-0.033 70,000-0.032 1,480,000-0.033
3,910,000-0.032 1,780,000-0.031 2,540,000-0.03
1,310,000-0.029 170,000-0.026 3,070,000-0.024
470,000-0.025 920,000-0.024 2,010,000-0.021
1,000,000-0.02 310,000-0.017 50,000-0.011
2,540,000-0.01 2,720,000-0.011 ]< >
54983 騰訊法興零二牛Ｍ < >[ 10,000-0.127 10,000-0.122 60,000-0.119 ]/-//[
10,000-0.104 50,000-0.086 10,000-0.085 1,600,000-0.089
1,600,000-0.106 ]< >
54986 恒指法興一十牛Ｆ < >[ 270,000-0.082 270,000-0.085 270,000-0.081
270,000-0.07 270,000-0.069 ]/-//[ 200,000-0.044
200,000-0.045 200,000-0.046 100,000-0.048 700,000-0.057
20,000-0.055 100,000-0.051 100,000-0.054 270,000-0.061 ]
< >
54987 恒指法興一十牛Ｊ < >[ 400,000-0.06 600,000-0.059 500,000-0.058
100,000-0.056 100,000-0.057 100,000-0.058 920,000-0.061
400,000-0.058 100,000-0.062 710,000-0.063 690,000-0.059
1,560,000-0.058 770,000-0.057 100,000-0.054
1,900,000-0.052 270,000-0.053 890,000-0.049 10,000-0.05
100,000-0.048 10,000-0.044 1,000,000-0.046
600,000-0.044 900,000-0.043 1,010,000-0.046
500,000-0.047 300,000-0.046 100,000-0.047 120,000-0.048
2,530,000-0.049 ]/-//[ 120,000-0.049 120,000-0.048
100,000-0.049 20,000-0.046 890,000-0.038 10,000-0.037
100,000-0.036 120,000-0.035 10,000-0.029 10,000-0.028
Y100,000-0.028 1,890,000-0.028 2,000,000-0.024
400,000-0.018 100,000-0.015 1,000,000-0.021
2,350,000-0.022 20,000-0.023 2,120,000-0.022
1,000,000-0.023 500,000-0.025 230,000-0.026
20,000-0.028 980,000-0.031 60,000-0.028 500,000-0.027
200,000-0.026 80,000-0.027 1,820,000-0.026 40,000-0.027
40,000-0.026 230,000-0.024 980,000-0.025 390,000-0.024
6,100,000-0.025 6,100,000-0.026 10,000-0.03
360,000-0.029 620,000-0.03 1,060,000-0.029
1,000,000-0.03 120,000-0.029 290,000-0.027
390,000-0.024 350,000-0.028 500,000-0.029 200,000-0.031
300,000-0.03 200,000-0.029 230,000-0.03 200,000-0.029
200,000-0.031 70,000-0.032 200,000-0.033 200,000-0.034
210,000-0.035 5,320,000-0.04 400,000-0.039 10,000-0.038
850,000-0.039 300,000-0.037 380,000-0.035 200,000-0.036
2,560,000-0.035 580,000-0.033 200,000-0.032
70,000-0.031 460,000-0.032 1,600,000-0.033
1,100,000-0.034 1,940,000-0.035 200,000-0.034
500,000-0.033 350,000-0.034 210,000-0.033
2,140,000-0.034 50,000-0.035 270,000-0.036
400,000-0.037 120,000-0.038 550,000-0.039 Y20,000-0.04
50,000-0.04 130,000-0.041 450,000-0.04 1,320,000-0.039
300,000-0.038 220,000-0.036 30,000-0.035 690,000-0.034
Y150,000-0.035 430,000-0.035 30,000-0.034 180,000-0.036
1,000,000-0.037 1,000,000-0.038 30,000-0.037
3,190,000-0.038 300,000-0.037 ]< >
54988 恒指法興一甲牛Ｇ < >[ 200,000-0.119 10,000-0.117 30,000-0.113
30,000-0.111 230,000-0.11 30,000-0.107 20,000-0.106
100,000-0.105 100,000-0.108 ]/-//[ 200,000-0.095
120,000-0.089 20,000-0.088 50,000-0.085 20,000-0.08
10,000-0.09 20,000-0.087 1,000,000-0.093 120,000-0.098
70,000-0.097 1,100,000-0.093 20,000-0.096 200,000-0.10
20,000-0.098 ]< >
54989 恒指法興一甲牛Ｗ < >[ 1,000,000-0.073 560,000-0.072 860,000-0.07
20,000-0.068 Y100,000-0.068 3,290,000-0.068
1,200,000-0.069 430,000-0.068 2,580,000-0.069
650,000-0.068 1,360,000-0.067 2,020,000-0.068
1,120,000-0.069 1,530,000-0.067 1,500,000-0.069
1,000,000-0.07 2,040,000-0.071 860,000-0.07
100,000-0.069 1,430,000-0.068 1,000,000-0.069
530,000-0.071 2,500,000-0.072 860,000-0.071
2,060,000-0.073 500,000-0.072 460,000-0.071
1,200,000-0.069 720,000-0.068 2,500,000-0.067
Y20,000-0.067 980,000-0.068 1,240,000-0.067
700,000-0.065 290,000-0.064 920,000-0.063 950,000-0.064
1,700,000-0.062 500,000-0.061 1,000,000-0.06
1,130,000-0.061 200,000-0.062 2,000,000-0.061
3,800,000-0.062 700,000-0.061 900,000-0.06 90,000-0.061
400,000-0.062 2,500,000-0.061 300,000-0.06
520,000-0.059 120,000-0.061 800,000-0.06 300,000-0.058
100,000-0.059 520,000-0.057 530,000-0.056 230,000-0.055
800,000-0.056 300,000-0.057 300,000-0.056 400,000-0.057
200,000-0.058 1,390,000-0.057 90,000-0.056
780,000-0.054 50,000-0.053 1,120,000-0.055
560,000-0.054 500,000-0.053 1,080,000-0.054
50,000-0.055 300,000-0.056 160,000-0.057 100,000-0.056
540,000-0.057 800,000-0.056 200,000-0.057 200,000-0.058
280,000-0.057 2,250,000-0.056 1,250,000-0.055
200,000-0.056 680,000-0.057 1,800,000-0.058
2,000,000-0.059 1,050,000-0.058 6,290,000-0.059
550,000-0.058 ]/-//[ 200,000-0.06 7,510,000-0.059
20,000-0.06 130,000-0.061 940,000-0.062 2,720,000-0.063
800,000-0.064 100,000-0.063 300,000-0.064 100,000-0.063
1,860,000-0.061 500,000-0.06 340,000-0.059 10,000-0.058
100,000-0.057 290,000-0.058 960,000-0.057 560,000-0.055
100,000-0.054 1,440,000-0.053 560,000-0.052
40,000-0.051 590,000-0.049 90,000-0.048 250,000-0.047
100,000-0.048 450,000-0.047 170,000-0.046
4,000,000-0.043 10,000-0.041 80,000-0.04 200,000-0.041
100,000-0.042 300,000-0.041 60,000-0.04 4,150,000-0.038
1,100,000-0.037 70,000-0.038 410,000-0.037
200,000-0.038 100,000-0.037 100,000-0.038 10,000-0.037
600,000-0.038 500,000-0.037 70,000-0.038 870,000-0.037
200,000-0.036 100,000-0.035 1,100,000-0.036
100,000-0.035 500,000-0.036 440,000-0.034 330,000-0.033
940,000-0.032 630,000-0.031 70,000-0.03 50,000-0.029
330,000-0.028 2,000,000-0.027 630,000-0.028
1,890,000-0.03 2,790,000-0.031 130,000-0.032
50,000-0.033 120,000-0.032 1,230,000-0.033
Y100,000-0.033 2,150,000-0.033 100,000-0.034
100,000-0.033 100,000-0.032 100,000-0.033 60,000-0.034
10,770,000-0.035 170,000-0.036 150,000-0.038
300,000-0.04 930,000-0.041 410,000-0.042 700,000-0.041
410,000-0.04 480,000-0.039 650,000-0.042 Y90,000-0.042
1,480,000-0.042 600,000-0.041 520,000-0.04
740,000-0.039 330,000-0.038 590,000-0.039 510,000-0.04
370,000-0.039 300,000-0.038 1,940,000-0.036
1,670,000-0.037 3,070,000-0.038 1,950,000-0.039
1,750,000-0.04 2,020,000-0.041 5,450,000-0.04
12,400,000-0.041 1,150,000-0.04 3,500,000-0.039
1,130,000-0.038 1,300,000-0.039 1,300,000-0.038
10,000-0.037 2,940,000-0.035 3,260,000-0.036
2,000,000-0.037 2,210,000-0.039 5,550,000-0.041
200,000-0.042 100,000-0.043 50,000-0.044
3,090,000-0.045 3,000,000-0.046 50,000-0.048
5,660,000-0.05 2,580,000-0.051 7,000,000-0.052
500,000-0.05 300,000-0.049 2,360,000-0.047
6,010,000-0.043 300,000-0.044 140,000-0.043
200,000-0.045 3,200,000-0.044 5,460,000-0.045
700,000-0.044 100,000-0.048 100,000-0.046
2,110,000-0.045 10,000-0.046 1,320,000-0.047
2,320,000-0.048 700,000-0.049 50,000-0.051
160,000-0.052 Y30,000-0.052 430,000-0.052 100,000-0.051
1,500,000-0.052 2,140,000-0.05 1,180,000-0.048
140,000-0.047 1,790,000-0.046 500,000-0.045
440,000-0.047 180,000-0.046 30,000-0.047 220,000-0.048
580,000-0.047 20,000-0.049 100,000-0.048
2,180,000-0.049 260,000-0.048 1,640,000-0.049
200,000-0.048 5,910,000-0.049 100,000-0.048
170,000-0.047 10,000-0.048 ]< >
54990 恒指法興一乙牛Ｍ < >[ 50,000-0.10 50,000-0.099 100,000-0.098
100,000-0.103 50,000-0.094 150,000-0.091 100,000-0.088
50,000-0.084 150,000-0.088 ]/-//[ 200,000-0.093
50,000-0.084 600,000-0.077 150,000-0.072
2,080,000-0.079 1,140,000-0.08 940,000-0.082
200,000-0.08 560,000-0.079 ]< >
54991 恒指高盛一十牛Ｔ < >[ 110,000-0.052 20,000-0.047 210,000-0.045
10,000-0.044 Y20,000-0.044 180,000-0.044 100,000-0.045
100,000-0.044 50,000-0.047 250,000-0.048 20,000-0.045
20,000-0.047 2,150,000-0.049 100,000-0.048
420,000-0.049 90,000-0.051 600,000-0.05 100,000-0.049
100,000-0.048 190,000-0.047 200,000-0.046 400,000-0.045
100,000-0.044 100,000-0.045 200,000-0.044 100,000-0.045
200,000-0.044 400,000-0.045 400,000-0.044 380,000-0.045
90,000-0.042 300,000-0.04 200,000-0.038 100,000-0.036
190,000-0.038 190,000-0.037 220,000-0.036 190,000-0.031
50,000-0.032 300,000-0.033 170,000-0.034 100,000-0.033
660,000-0.032 500,000-0.03 300,000-0.033 120,000-0.032
240,000-0.034 570,000-0.036 740,000-0.035 670,000-0.036
]/-//[ 40,000-0.036 70,000-0.038 170,000-0.039
370,000-0.04 200,000-0.038 300,000-0.035 200,000-0.034
50,000-0.035 50,000-0.034 2,550,000-0.033 550,000-0.034
190,000-0.031 500,000-0.03 100,000-0.029 40,000-0.028
50,000-0.023 300,000-0.024 30,000-0.022 490,000-0.016
2,170,000-0.014 2,100,000-0.013 200,000-0.016
90,000-0.015 200,000-0.014 870,000-0.013 60,000-0.011 ]
< >
54992 恒指匯豐零九牛Ｄ < >[ 200,000-0.053 200,000-0.052 200,000-0.053
400,000-0.052 200,000-0.051 200,000-0.053 200,000-0.054
200,000-0.055 200,000-0.054 520,000-0.053 200,000-0.052
400,000-0.051 600,000-0.05 200,000-0.049 200,000-0.05
200,000-0.049 200,000-0.048 200,000-0.049 200,000-0.048
1,060,000-0.047 100,000-0.05 200,000-0.049
360,000-0.048 490,000-0.047 440,000-0.048
1,060,000-0.051 400,000-0.05 250,000-0.048
3,470,000-0.051 230,000-0.053 3,650,000-0.051
3,650,000-0.05 31,990,000-0.048 10,480,000-0.047
2,200,000-0.046 1,660,000-0.047 500,000-0.044
970,000-0.045 100,000-0.044 100,000-0.045
2,500,000-0.044 6,620,000-0.043 100,000-0.041
2,000,000-0.042 700,000-0.041 2,000,000-0.042
1,960,000-0.04 12,240,000-0.041 5,160,000-0.039
1,210,000-0.038 1,240,000-0.035 9,010,000-0.036
550,000-0.037 50,000-0.036 830,000-0.037
1,320,000-0.036 2,100,000-0.034 4,200,000-0.033
14,440,000-0.034 630,000-0.036 260,000-0.035
50,000-0.038 ]/-//[ 10,000-0.039 1,440,000-0.041
810,000-0.042 2,760,000-0.039 20,000-0.037
4,000,000-0.038 2,100,000-0.037 7,670,000-0.035
30,000-0.03 1,000,000-0.028 2,960,000-0.026
2,780,000-0.025 1,960,000-0.024 ]< >
54993 恒指法巴一乙牛Ｄ < >[ 400,000-0.056 100,000-0.055 1,840,000-0.056
490,000-0.057 1,500,000-0.056 320,000-0.055
90,000-0.057 700,000-0.055 10,000-0.056 60,000-0.059
50,000-0.058 840,000-0.059 10,000-0.058 400,000-0.057
200,000-0.056 100,000-0.059 1,400,000-0.06
1,200,000-0.061 300,000-0.059 1,680,000-0.057
1,230,000-0.056 260,000-0.055 200,000-0.053
400,000-0.052 1,000,000-0.051 200,000-0.05
100,000-0.052 880,000-0.051 1,830,000-0.05 50,000-0.049
1,380,000-0.048 300,000-0.049 950,000-0.05
200,000-0.047 200,000-0.049 300,000-0.045
1,300,000-0.044 200,000-0.046 620,000-0.045
10,000-0.044 100,000-0.043 200,000-0.042
2,180,000-0.044 800,000-0.043 100,000-0.044
2,230,000-0.045 2,000,000-0.046 10,000-0.045
650,000-0.046 ]/-//[ 650,000-0.047 60,000-0.049
200,000-0.05 200,000-0.051 1,200,000-0.05 200,000-0.049
250,000-0.048 400,000-0.047 2,050,000-0.046
380,000-0.043 820,000-0.042 1,200,000-0.038
4,830,000-0.037 7,000,000-0.028 2,370,000-0.03
1,250,000-0.026 1,000,000-0.025 30,000-0.024
20,000-0.021 100,000-0.017 1,100,000-0.016 30,000-0.017
100,000-0.018 40,000-0.02 150,000-0.023 1,000,000-0.024
650,000-0.023 20,000-0.024 2,700,000-0.023 60,000-0.025
80,000-0.027 70,000-0.026 100,000-0.033 110,000-0.032
5,200,000-0.031 80,000-0.03 20,000-0.029 70,000-0.028
120,000-0.027 40,000-0.028 5,070,000-0.026
270,000-0.025 100,000-0.024 330,000-0.023 900,000-0.024
10,000-0.025 400,000-0.026 70,000-0.029 60,000-0.03
60,000-0.029 180,000-0.03 4,570,000-0.031 50,000-0.03
10,000-0.031 50,000-0.03 70,000-0.031 100,000-0.03
Y70,000-0.028 570,000-0.028 150,000-0.027 50,000-0.025
20,000-0.027 250,000-0.03 570,000-0.029 20,000-0.03
Y20,000-0.03 130,000-0.031 30,000-0.033 820,000-0.042
340,000-0.041 100,000-0.04 30,000-0.038 330,000-0.039
60,000-0.037 30,000-0.034 230,000-0.032 430,000-0.033
20,000-0.034 30,000-0.035 20,000-0.034 30,000-0.033
50,000-0.034 Y30,000-0.035 540,000-0.035 50,000-0.036
100,000-0.037 60,000-0.036 60,000-0.037 100,000-0.036
20,000-0.04 20,000-0.041 50,000-0.042 1,000,000-0.041
100,000-0.04 130,000-0.038 80,000-0.036 4,490,000-0.038
Y100,000-0.038 100,000-0.039 220,000-0.04 450,000-0.039
Y70,000-0.039 10,000-0.04 30,000-0.039 250,000-0.038
30,000-0.04 100,000-0.038 200,000-0.039 ]< >
54994 恒指法巴一乙牛Ｅ < >[ 150,000-0.05 100,000-0.049 720,000-0.048
200,000-0.047 50,000-0.046 360,000-0.048 500,000-0.049
1,080,000-0.048 2,000,000-0.051 2,000,000-0.052
60,000-0.051 4,460,000-0.053 2,000,000-0.054
2,000,000-0.053 50,000-0.05 100,000-0.048 60,000-0.046
400,000-0.045 2,140,000-0.043 700,000-0.041
300,000-0.039 100,000-0.037 50,000-0.035 50,000-0.036
1,300,000-0.038 20,000-0.037 300,000-0.034
100,000-0.035 2,000,000-0.037 6,700,000-0.038
1,000,000-0.039 ]/-//[ 700,000-0.042 700,000-0.044
500,000-0.045 23,020,000-0.034 1,900,000-0.032
120,000-0.031 230,000-0.03 300,000-0.029 130,000-0.022
3,300,000-0.02 500,000-0.019 240,000-0.018
260,000-0.019 640,000-0.02 150,000-0.018 ]< >
54997 騰訊匯豐零四牛Ｆ < >[ 200,000-0.113 50,000-0.122 50,000-0.125
200,000-0.127 250,000-0.113 200,000-0.114 50,000-0.12
400,000-0.118 70,000-0.116 980,000-0.111 780,000-0.11
1,280,000-0.113 1,480,000-0.116 200,000-0.121
200,000-0.119 3,000,000-0.111 460,000-0.112
3,690,000-0.113 210,000-0.114 1,970,000-0.112
1,600,000-0.113 10,000-0.112 1,610,000-0.111
1,200,000-0.112 300,000-0.113 2,610,000-0.111
200,000-0.112 200,000-0.111 250,000-0.108 240,000-0.11
230,000-0.109 240,000-0.108 300,000-0.112 680,000-0.113
300,000-0.112 280,000-0.111 200,000-0.11 400,000-0.109
410,000-0.107 980,000-0.108 280,000-0.107 890,000-0.109
160,000-0.106 1,230,000-0.104 200,000-0.102
280,000-0.098 280,000-0.10 100,000-0.101
1,940,000-0.103 180,000-0.102 630,000-0.104
180,000-0.103 680,000-0.104 30,000-0.105 300,000-0.102
1,580,000-0.101 600,000-0.103 980,000-0.102
3,160,000-0.101 200,000-0.099 20,000-0.098
2,020,000-0.096 200,000-0.097 400,000-0.096
1,590,000-0.095 480,000-0.097 40,000-0.101
240,000-0.104 280,000-0.103 200,000-0.102 200,000-0.101
200,000-0.097 200,000-0.096 ]/-//[ 430,000-0.102
260,000-0.105 2,000,000-0.103 100,000-0.097
70,000-0.087 280,000-0.09 200,000-0.089 180,000-0.09
660,000-0.089 100,000-0.088 100,000-0.08 300,000-0.081
100,000-0.08 10,000-0.078 20,000-0.07 460,000-0.065
1,900,000-0.069 300,000-0.073 200,000-0.072
700,000-0.074 1,660,000-0.076 Y20,000-0.077
2,000,000-0.075 120,000-0.076 840,000-0.075
600,000-0.079 1,200,000-0.083 460,000-0.084
600,000-0.082 600,000-0.083 2,550,000-0.085
260,000-0.084 300,000-0.082 100,000-0.08 150,000-0.079
1,100,000-0.081 280,000-0.082 280,000-0.081
200,000-0.08 100,000-0.079 200,000-0.078 600,000-0.077
900,000-0.078 60,000-0.077 1,800,000-0.076
2,080,000-0.075 900,000-0.073 60,000-0.074
1,160,000-0.075 600,000-0.077 430,000-0.076
600,000-0.073 2,000,000-0.072 280,000-0.071 70,000-0.07
780,000-0.073 640,000-0.072 Y30,000-0.072 60,000-0.072
250,000-0.073 410,000-0.076 1,200,000-0.075
30,000-0.077 20,000-0.081 580,000-0.088 240,000-0.089
300,000-0.092 520,000-0.097 50,000-0.093 370,000-0.09
200,000-0.086 500,000-0.096 100,000-0.094 40,000-0.096
860,000-0.087 200,000-0.094 20,000-0.098 460,000-0.097
200,000-0.095 600,000-0.097 330,000-0.098 30,000-0.10
50,000-0.101 300,000-0.104 920,000-0.102 420,000-0.103
30,000-0.101 200,000-0.099 200,000-0.10 200,000-0.095
20,000-0.097 50,000-0.098 220,000-0.10 400,000-0.099
10,000-0.093 ]< >
54998 騰訊麥銀零三牛Ｊ < >[ 50,000-0.02 ]/-//[ 50,000-0.02 250,000-0.01 ]< >
55000 舜光瑞通零四牛Ａ < >[ ]/-//[ 50,000-0.255 ]< >
55001 匯豐瑞通零四牛Ａ < >[ 472,000-0.064 ]/-//[ 276,000-0.06 ]< >
55002 騰訊瑞通零四牛Ａ < >[ 180,000-0.098 180,000-0.101 180,000-0.099
180,000-0.103 90,000-0.093 9,000-0.091 50,000-0.078 ]
/-//[ ]< >
55004 恒指中銀一十牛Ｒ < >[ 20,000-0.057 300,000-0.059 490,000-0.055
10,000-0.057 80,000-0.056 220,000-0.059 80,000-0.06
100,000-0.059 50,000-0.056 50,000-0.054 100,000-0.052
200,000-0.051 200,000-0.05 400,000-0.049 100,000-0.048
200,000-0.046 50,000-0.045 20,000-0.043 50,000-0.044
50,000-0.042 30,000-0.041 50,000-0.044 160,000-0.042 ]
/-//[ 50,000-0.046 200,000-0.049 1,420,000-0.05
90,000-0.046 200,000-0.045 300,000-0.044 550,000-0.045
100,000-0.044 30,000-0.041 Y100,000-0.039
Y200,000-0.038 5,000,000-0.028 100,000-0.029
20,000-0.027 Y400,000-0.028 280,000-0.027 90,000-0.026
5,000,000-0.022 110,000-0.021 190,000-0.017
100,000-0.019 Y300,000-0.019 200,000-0.02 90,000-0.022
50,000-0.024 90,000-0.033 Y100,000-0.034 200,000-0.033
120,000-0.032 50,000-0.029 250,000-0.026 20,000-0.027
140,000-0.029 30,000-0.028 Y70,000-0.028 300,000-0.028
40,000-0.029 Y80,000-0.029 30,000-0.029 100,000-0.03
10,000-0.029 Y70,000-0.032 Y400,000-0.035 30,000-0.037
80,000-0.038 30,000-0.042 10,000-0.038 100,000-0.033
30,000-0.035 30,000-0.04 300,000-0.043 10,000-0.042
Y50,000-0.037 200,000-0.036 Y250,000-0.037 ]< >
55005 恒指中銀一十牛Ｓ < >[ 100,000-0.058 60,000-0.062 20,000-0.055
400,000-0.054 ]/-//[ 10,000-0.041 10,000-0.039
450,000-0.034 4,000,000-0.033 3,000,000-0.034
3,000,000-0.035 1,000,000-0.037 2,000,000-0.038
1,000,000-0.039 2,000,000-0.04 2,000,000-0.038
4,000,000-0.037 3,000,000-0.036 3,000,000-0.038
14,440,000-0.037 16,660,000-0.038 4,110,000-0.037
68,850,000-0.036 20,440,000-0.035 12,330,000-0.034
8,220,000-0.035 11,330,000-0.036 1,000,000-0.038 ]< >
55009 恒指瑞銀一甲牛Ｃ < >[ 80,000-0.048 130,000-0.049 1,500,000-0.046
230,000-0.045 320,000-0.046 60,000-0.045 Y110,000-0.045
430,000-0.045 10,000-0.044 190,000-0.045
2,510,000-0.044 70,000-0.043 30,000-0.044 20,000-0.045
70,000-0.044 30,000-0.045 100,000-0.046 100,000-0.047
3,720,000-0.048 1,600,000-0.047 70,000-0.046
1,900,000-0.045 1,570,000-0.046 300,000-0.047
350,000-0.048 250,000-0.049 250,000-0.048 100,000-0.047
150,000-0.048 800,000-0.049 370,000-0.05 650,000-0.049
20,000-0.048 2,340,000-0.047 530,000-0.046
210,000-0.045 Y10,000-0.045 1,200,000-0.045
100,000-0.044 50,000-0.045 1,580,000-0.044
Y90,000-0.044 1,060,000-0.044 480,000-0.043
740,000-0.044 80,000-0.043 330,000-0.041 590,000-0.04
150,000-0.039 100,000-0.038 200,000-0.039 50,000-0.04
50,000-0.039 80,000-0.038 20,000-0.037 180,000-0.036
1,400,000-0.037 Y840,000-0.037 460,000-0.037
700,000-0.036 90,000-0.035 200,000-0.033 30,000-0.031
1,500,000-0.029 130,000-0.03 370,000-0.031
400,000-0.032 240,000-0.033 130,000-0.034
1,000,000-0.033 500,000-0.032 780,000-0.03
270,000-0.032 270,000-0.03 810,000-0.032 420,000-0.033
800,000-0.034 300,000-0.033 Y30,000-0.033
Y600,000-0.034 1,560,000-0.034 1,810,000-0.035 ]/-//[
970,000-0.038 580,000-0.039 1,000,000-0.04
530,000-0.034 1,800,000-0.033 500,000-0.032
430,000-0.033 30,000-0.031 790,000-0.03 1,100,000-0.029
50,000-0.03 610,000-0.028 400,000-0.026 2,430,000-0.023
400,000-0.022 560,000-0.023 50,000-0.024
2,640,000-0.023 Y100,000-0.022 1,000,000-0.02
130,000-0.017 1,070,000-0.015 120,000-0.014
580,000-0.013 Y100,000-0.012 800,000-0.012
200,000-0.013 40,000-0.014 700,000-0.012 320,000-0.01
Y100,000-0.01 Y30,000-0.011 60,000-0.01 Y10,000-0.01
190,000-0.01 ]< >
55010 建行瑞銀零四牛Ａ < >[ 1,000,000-0.056 3,800,000-0.055 1,600,000-0.054
2,200,000-0.053 1,600,000-0.052 ]/-//[ 2,620,000-0.054
20,000-0.052 1,740,000-0.047 300,000-0.049
2,040,000-0.048 880,000-0.047 490,000-0.048
90,000-0.047 130,000-0.052 90,000-0.051 ]< >
55016 恒指海通一十牛Ｒ < >[ 70,000-0.047 1,000,000-0.049 40,000-0.048
1,000,000-0.046 250,000-0.044 8,280,000-0.043
1,320,000-0.044 80,000-0.043 1,830,000-0.044
1,460,000-0.043 1,180,000-0.042 60,000-0.043
1,360,000-0.045 1,000,000-0.046 70,000-0.045
5,610,000-0.046 9,200,000-0.045 5,200,000-0.044
3,090,000-0.043 4,780,000-0.044 2,700,000-0.045
40,310,000-0.046 5,320,000-0.047 6,690,000-0.048
5,400,000-0.047 8,640,000-0.046 5,000,000-0.045
140,000-0.044 17,080,000-0.043 9,800,000-0.042
16,700,000-0.043 2,140,000-0.041 2,070,000-0.04
670,000-0.039 140,000-0.038 9,450,000-0.039
2,120,000-0.038 3,670,000-0.037 4,200,000-0.036
8,010,000-0.037 12,580,000-0.038 3,060,000-0.036
1,900,000-0.037 6,820,000-0.038 2,800,000-0.037
2,000,000-0.036 3,860,000-0.035 1,980,000-0.036
1,220,000-0.037 4,170,000-0.036 500,000-0.035
30,000-0.034 130,000-0.033 130,000-0.032
3,670,000-0.031 1,340,000-0.032 20,000-0.033
1,140,000-0.034 50,000-0.033 40,000-0.032
2,780,000-0.03 2,980,000-0.031 1,170,000-0.03
970,000-0.031 7,150,000-0.033 3,320,000-0.032
970,000-0.033 970,000-0.034 380,000-0.035 ]/-//[
3,900,000-0.035 110,000-0.036 1,570,000-0.037
2,100,000-0.038 200,000-0.037 80,000-0.038
1,800,000-0.039 150,000-0.038 150,000-0.037
200,000-0.036 200,000-0.037 2,560,000-0.036
110,000-0.035 1,190,000-0.034 4,480,000-0.033
1,300,000-0.032 550,000-0.033 1,680,000-0.032
1,820,000-0.031 540,000-0.03 3,540,000-0.029
100,000-0.025 220,000-0.023 430,000-0.024
3,350,000-0.022 1,850,000-0.02 580,000-0.015
1,250,000-0.016 280,000-0.015 190,000-0.016
650,000-0.012 ]< >
55017 恒指海通一乙牛Ｚ < >[ 12,860,000-0.062 4,990,000-0.061 2,890,000-0.062
200,000-0.061 200,000-0.064 2,100,000-0.063
150,000-0.062 6,840,000-0.063 340,000-0.064
4,600,000-0.065 400,000-0.062 200,000-0.061
150,000-0.058 2,000,000-0.057 800,000-0.055 ]/-//[
5,400,000-0.055 600,000-0.054 600,000-0.048
300,000-0.044 10,000-0.04 40,000-0.039 170,000-0.034
50,000-0.035 540,000-0.034 150,000-0.032 100,000-0.028
50,000-0.027 40,000-0.026 130,000-0.025 150,000-0.027
250,000-0.033 70,000-0.043 80,000-0.04 ]< >
55018 恒指海通一乙牛Ｒ < >[ 200,000-0.079 200,000-0.076 400,000-0.064
200,000-0.065 ]/-//[ 200,000-0.066 200,000-0.042
500,000-0.046 200,000-0.045 ]< >
55022 騰訊海通零二牛Ｋ < >[ 50,000-0.285 10,000-0.275 40,000-0.29 40,000-0.275
60,000-0.265 ]/-//[ 20,000-0.27 230,000-0.243
200,000-0.231 200,000-0.241 20,000-0.243 40,000-0.265
40,000-0.255 ]< >
55024 新地海通零二熊Ａ < >[ 100,000-0.174 50,000-0.185 ]/-//[ 50,000-0.202 ]< >
55025 工行海通零四熊Ａ < >[ 8,800,000-0.04 4,240,000-0.039 1,100,000-0.04
700,000-0.041 100,000-0.04 2,550,000-0.043 ]/-//[
300,000-0.043 7,500,000-0.042 40,000-0.041
100,000-0.042 200,000-0.043 100,000-0.042
1,550,000-0.043 960,000-0.04 1,050,000-0.043 ]< >
55026 恒指摩通一十牛Ｒ < >[ 1,300,000-0.058 10,000-0.059 250,000-0.058
500,000-0.059 50,000-0.058 1,420,000-0.061 30,000-0.059
30,000-0.058 1,200,000-0.054 50,000-0.051 50,000-0.052
100,000-0.051 440,000-0.053 100,000-0.05 10,000-0.048
50,000-0.049 190,000-0.048 1,550,000-0.047
720,000-0.048 1,010,000-0.049 200,000-0.05 ]/-//[
100,000-0.053 1,000,000-0.052 10,000-0.051 200,000-0.05
320,000-0.047 290,000-0.038 210,000-0.037 340,000-0.036
150,000-0.031 40,000-0.03 1,050,000-0.031 60,000-0.028
240,000-0.027 1,000,000-0.023 300,000-0.021
440,000-0.02 200,000-0.019 200,000-0.02 200,000-0.021
50,000-0.023 250,000-0.024 100,000-0.026 300,000-0.027
150,000-0.028 80,000-0.029 200,000-0.032 50,000-0.029
1,310,000-0.03 150,000-0.027 200,000-0.029 200,000-0.03
300,000-0.031 100,000-0.03 550,000-0.031 200,000-0.03
220,000-0.032 560,000-0.029 280,000-0.028 200,000-0.031
180,000-0.032 250,000-0.035 50,000-0.04 2,240,000-0.041
1,000,000-0.04 40,000-0.039 20,000-0.038 40,000-0.034
450,000-0.035 100,000-0.036 1,120,000-0.038
1,920,000-0.042 170,000-0.041 120,000-0.04
500,000-0.041 100,000-0.04 1,260,000-0.038
2,430,000-0.036 300,000-0.038 280,000-0.039
2,840,000-0.038 ]< >
55032 恒指瑞信一十牛Ｋ < >[ 1,000,000-0.05 3,370,000-0.048 500,000-0.051
1,000,000-0.052 140,000-0.053 380,000-0.054
610,000-0.049 50,000-0.048 150,000-0.049 420,000-0.046
200,000-0.045 130,000-0.041 300,000-0.043 100,000-0.042
200,000-0.036 180,000-0.039 150,000-0.038 300,000-0.036
200,000-0.034 100,000-0.035 2,800,000-0.034
100,000-0.039 120,000-0.04 50,000-0.041 ]/-//[
100,000-0.042 20,000-0.043 50,000-0.04 90,000-0.035
100,000-0.029 120,000-0.027 220,000-0.024 100,000-0.026
190,000-0.024 100,000-0.023 70,000-0.013
1,000,000-0.011 500,000-0.012 ]< >
55033 恒指瑞信一甲牛Ｌ < >[ 50,000-0.066 100,000-0.067 200,000-0.069
50,000-0.07 5,490,000-0.06 100,000-0.056 ]/-//[
60,000-0.053 4,980,000-0.033 2,500,000-0.028
2,500,000-0.025 300,000-0.026 80,000-0.025
5,020,000-0.026 360,000-0.032 630,000-0.031
360,000-0.032 710,000-0.033 60,000-0.034 40,000-0.031
740,000-0.032 420,000-0.028 980,000-0.029 720,000-0.03
350,000-0.031 2,010,000-0.032 120,000-0.033
1,200,000-0.032 680,000-0.031 5,910,000-0.03
30,000-0.027 1,120,000-0.029 50,000-0.028 220,000-0.03
1,120,000-0.032 300,000-0.038 40,000-0.047
450,000-0.046 490,000-0.045 1,040,000-0.044
800,000-0.038 800,000-0.037 1,020,000-0.038
580,000-0.039 100,000-0.04 800,000-0.038 800,000-0.04
200,000-0.044 300,000-0.047 1,780,000-0.043
1,700,000-0.041 100,000-0.043 1,560,000-0.044
1,620,000-0.043 ]< >
55041 恒指法興一甲牛Ｎ < >[ 30,000-0.05 240,000-0.048 30,000-0.049
700,000-0.046 10,000-0.043 10,000-0.042 20,000-0.041
30,000-0.04 150,000-0.035 700,000-0.037 ]/-//[
70,000-0.039 110,000-0.038 100,000-0.037 40,000-0.035
40,000-0.016 ]< >
55042 恒指法興一乙牛Ｐ < >[ 100,000-0.056 900,000-0.057 200,000-0.056
200,000-0.058 700,000-0.056 90,000-0.053 900,000-0.049
160,000-0.048 160,000-0.05 10,000-0.049 160,000-0.048
160,000-0.049 160,000-0.048 40,000-0.045 40,000-0.042
210,000-0.046 ]/-//[ 160,000-0.049 100,000-0.047
250,000-0.046 160,000-0.044 30,000-0.037 ]< >
55049 恒指法興一十牛Ｌ < >[ 10,000-0.091 10,000-0.094 10,000-0.088
10,000-0.082 10,000-0.085 ]/-//[ 10,000-0.087
20,000-0.086 20,000-0.084 10,000-0.083 10,000-0.081
110,000-0.064 500,000-0.068 110,000-0.065 10,000-0.068
10,000-0.077 10,000-0.071 10,000-0.077 10,000-0.074 ]< >
55050 恒指法興一十牛Ｍ < >[ 100,000-0.093 50,000-0.09 100,000-0.088
120,000-0.086 100,000-0.081 ]/-//[ 100,000-0.088
350,000-0.073 70,000-0.058 70,000-0.064 ]< >
55051 恒指法興一十牛Ｎ < >[ 590,000-0.068 600,000-0.067 1,210,000-0.068
30,000-0.069 330,000-0.068 50,000-0.07 200,000-0.069
210,000-0.068 350,000-0.067 2,210,000-0.065
560,000-0.064 130,000-0.065 70,000-0.064 330,000-0.063
160,000-0.064 10,000-0.063 450,000-0.064 260,000-0.065
770,000-0.064 1,990,000-0.063 210,000-0.065
2,110,000-0.063 1,850,000-0.062 70,000-0.063
480,000-0.064 1,350,000-0.065 5,150,000-0.066
1,890,000-0.067 60,000-0.066 1,220,000-0.067
2,000,000-0.065 950,000-0.064 2,460,000-0.065
1,220,000-0.066 1,420,000-0.067 2,640,000-0.068
1,880,000-0.067 100,000-0.068 50,000-0.067
7,880,000-0.068 2,210,000-0.069 400,000-0.066
120,000-0.067 1,200,000-0.066 100,000-0.065
1,880,000-0.064 340,000-0.063 4,630,000-0.064
680,000-0.063 10,000-0.062 480,000-0.063 190,000-0.062
10,000-0.061 110,000-0.062 200,000-0.063
1,000,000-0.064 150,000-0.063 100,000-0.064
50,000-0.063 40,000-0.064 600,000-0.063 400,000-0.062
3,140,000-0.061 30,000-0.06 410,000-0.061 370,000-0.06
400,000-0.059 1,200,000-0.06 160,000-0.058
500,000-0.059 50,000-0.06 150,000-0.059 300,000-0.06
4,060,000-0.059 4,510,000-0.058 3,550,000-0.056
30,000-0.057 580,000-0.056 870,000-0.057 60,000-0.058
1,360,000-0.057 490,000-0.056 1,020,000-0.057
250,000-0.055 100,000-0.056 300,000-0.055
1,260,000-0.054 10,000-0.055 1,850,000-0.053
40,000-0.052 320,000-0.051 2,010,000-0.052
1,630,000-0.053 430,000-0.052 1,200,000-0.051
360,000-0.05 560,000-0.049 2,420,000-0.048 500,000-0.05
200,000-0.049 1,590,000-0.05 5,880,000-0.051
6,170,000-0.052 1,220,000-0.051 1,070,000-0.052
990,000-0.051 1,030,000-0.053 890,000-0.054
790,000-0.055 1,780,000-0.054 1,360,000-0.055
1,510,000-0.053 ]/-//[ 2,830,000-0.055 3,010,000-0.054
100,000-0.055 10,000-0.056 3,150,000-0.057
290,000-0.058 420,000-0.059 700,000-0.06
2,300,000-0.059 Y1,000,000-0.06 1,700,000-0.059
490,000-0.058 300,000-0.057 200,000-0.056 580,000-0.057
710,000-0.056 1,000,000-0.055 2,000,000-0.054
100,000-0.053 440,000-0.054 780,000-0.053
5,180,000-0.052 160,000-0.053 1,870,000-0.052
750,000-0.051 2,780,000-0.05 13,690,000-0.049
1,050,000-0.048 310,000-0.047 20,000-0.046
100,000-0.045 2,000,000-0.044 100,000-0.043
3,610,000-0.044 70,000-0.043 2,590,000-0.042
200,000-0.041 200,000-0.04 400,000-0.039 100,000-0.04
200,000-0.039 1,600,000-0.038 710,000-0.037
500,000-0.036 880,000-0.035 1,800,000-0.036
10,000-0.035 20,000-0.036 2,700,000-0.035 10,000-0.034
400,000-0.033 980,000-0.032 230,000-0.033 300,000-0.032
700,000-0.033 200,000-0.032 1,410,000-0.033
100,000-0.032 1,200,000-0.033 Y300,000-0.032
10,000-0.032 960,000-0.031 190,000-0.03 120,000-0.029
3,150,000-0.028 7,160,000-0.027 200,000-0.026
170,000-0.024 860,000-0.023 1,320,000-0.024
810,000-0.023 2,500,000-0.022 350,000-0.024
50,000-0.025 4,010,000-0.026 1,190,000-0.027
2,260,000-0.028 2,500,000-0.027 2,100,000-0.028
340,000-0.029 30,000-0.028 150,000-0.029
2,000,000-0.028 1,000,000-0.029 3,120,000-0.028
150,000-0.029 1,500,000-0.028 310,000-0.029
4,780,000-0.028 630,000-0.029 2,300,000-0.03
50,000-0.031 1,500,000-0.032 140,000-0.033
890,000-0.032 500,000-0.033 100,000-0.032 430,000-0.033
400,000-0.034 700,000-0.035 10,000-0.034 30,000-0.035
20,000-0.036 680,000-0.037 1,470,000-0.038
900,000-0.037 200,000-0.038 200,000-0.037 380,000-0.035
410,000-0.034 Y390,000-0.033 100,000-0.034
300,000-0.035 4,430,000-0.034 410,000-0.033
340,000-0.032 430,000-0.033 Y80,000-0.035
4,840,000-0.034 5,330,000-0.035 2,730,000-0.033
500,000-0.034 500,000-0.033 430,000-0.032
3,060,000-0.031 Y20,000-0.031 1,100,000-0.031
3,390,000-0.032 1,820,000-0.033 1,030,000-0.034
400,000-0.035 890,000-0.034 270,000-0.033 660,000-0.034
6,590,000-0.035 5,150,000-0.036 4,580,000-0.035
500,000-0.036 5,210,000-0.037 1,040,000-0.036
4,860,000-0.037 1,430,000-0.036 880,000-0.035
2,260,000-0.034 6,140,000-0.033 250,000-0.032
940,000-0.031 2,050,000-0.03 3,900,000-0.031
200,000-0.03 10,000-0.033 300,000-0.034 100,000-0.035
1,200,000-0.034 420,000-0.035 1,200,000-0.034
750,000-0.035 110,000-0.036 1,910,000-0.035
2,560,000-0.034 1,150,000-0.035 150,000-0.036
1,750,000-0.035 500,000-0.036 200,000-0.037
860,000-0.036 100,000-0.035 460,000-0.036 830,000-0.037
350,000-0.038 50,000-0.039 50,000-0.038 1,700,000-0.039
960,000-0.04 2,000,000-0.041 600,000-0.042 20,000-0.043
600,000-0.044 540,000-0.045 100,000-0.046 150,000-0.045
750,000-0.048 710,000-0.046 200,000-0.047
2,080,000-0.046 Y10,000-0.047 2,980,000-0.046
1,750,000-0.045 300,000-0.046 510,000-0.045
20,000-0.044 1,120,000-0.043 1,870,000-0.044
4,560,000-0.043 700,000-0.042 4,000,000-0.039
1,780,000-0.038 2,470,000-0.039 5,830,000-0.04
200,000-0.039 190,000-0.04 300,000-0.042 Y10,000-0.042
2,370,000-0.042 250,000-0.041 300,000-0.042
200,000-0.043 1,120,000-0.042 390,000-0.043
650,000-0.042 1,210,000-0.041 650,000-0.04
920,000-0.041 500,000-0.04 3,370,000-0.041
510,000-0.043 1,880,000-0.044 100,000-0.045
2,930,000-0.046 320,000-0.047 50,000-0.046
770,000-0.045 2,680,000-0.043 4,270,000-0.044
1,210,000-0.043 1,200,000-0.044 220,000-0.043
4,550,000-0.044 1,550,000-0.043 950,000-0.042
2,140,000-0.041 1,000,000-0.042 630,000-0.043
Y10,000-0.043 1,900,000-0.043 1,460,000-0.044
Y440,000-0.044 390,000-0.044 Y100,000-0.044
900,000-0.044 370,000-0.043 Y50,000-0.043 90,000-0.043
400,000-0.042 ]< >
55052 恒指法興一甲牛Ｂ < >[ 1,980,000-0.081 900,000-0.082 ]/-//[ 200,000-0.047
200,000-0.036 100,000-0.045 700,000-0.049 50,000-0.05
300,000-0.049 1,250,000-0.057 ]< >
55056 恒指法巴一乙牛Ｂ < >[ 100,000-0.071 300,000-0.067 100,000-0.069
410,000-0.068 700,000-0.069 30,000-0.068 270,000-0.067
810,000-0.066 10,000-0.068 1,120,000-0.066 30,000-0.067
30,000-0.068 30,000-0.071 450,000-0.07 110,000-0.071
130,000-0.072 100,000-0.073 200,000-0.07 10,000-0.069
520,000-0.068 100,000-0.067 110,000-0.066 500,000-0.065
800,000-0.067 400,000-0.065 240,000-0.064 600,000-0.063
1,270,000-0.061 1,530,000-0.06 700,000-0.061
170,000-0.06 500,000-0.061 50,000-0.06 200,000-0.059
200,000-0.058 1,010,000-0.059 110,000-0.058
10,000-0.057 440,000-0.055 400,000-0.054 490,000-0.053
40,000-0.055 60,000-0.056 10,000-0.057 1,010,000-0.058 ]
/-//[ 1,230,000-0.058 310,000-0.06 340,000-0.061
360,000-0.062 10,000-0.061 200,000-0.056 330,000-0.055
210,000-0.056 30,000-0.055 30,000-0.053 40,000-0.047
150,000-0.048 230,000-0.045 20,000-0.042
2,100,000-0.039 790,000-0.038 500,000-0.039
1,180,000-0.038 10,000-0.035 370,000-0.036
300,000-0.035 60,000-0.034 30,000-0.035 40,000-0.034
1,000,000-0.032 230,000-0.031 50,000-0.026
250,000-0.024 160,000-0.026 20,000-0.028 630,000-0.032
2,000,000-0.033 890,000-0.032 100,000-0.033
160,000-0.031 100,000-0.032 1,350,000-0.035
540,000-0.036 100,000-0.037 400,000-0.038
Y100,000-0.039 200,000-0.039 100,000-0.04 150,000-0.041
180,000-0.042 50,000-0.041 100,000-0.039 550,000-0.037
390,000-0.039 30,000-0.037 430,000-0.035 Y50,000-0.035
150,000-0.034 200,000-0.035 Y90,000-0.035 10,000-0.034
410,000-0.035 890,000-0.039 290,000-0.038 150,000-0.039
Y50,000-0.039 60,000-0.039 270,000-0.04 200,000-0.039
900,000-0.037 1,150,000-0.035 Y110,000-0.035
1,800,000-0.035 160,000-0.036 650,000-0.037
1,630,000-0.038 300,000-0.039 60,000-0.04 50,000-0.038
130,000-0.039 60,000-0.038 150,000-0.039 120,000-0.04
200,000-0.041 200,000-0.042 20,000-0.045 100,000-0.052
360,000-0.05 700,000-0.049 870,000-0.043 520,000-0.046
Y20,000-0.049 360,000-0.049 1,260,000-0.047
1,490,000-0.048 260,000-0.049 100,000-0.047
100,000-0.048 ]< >
55061 恒指中銀一十牛Ｔ < >[ 300,000-0.056 30,000,000-0.052 750,000-0.051
30,260,000-0.05 100,000-0.053 Y150,000-0.054
20,000-0.053 220,000-0.052 10,000-0.053 420,000-0.055
400,000-0.057 Y90,000-0.057 660,000-0.057 220,000-0.058
300,000-0.057 90,000-0.056 Y300,000-0.056 10,000-0.054
50,000-0.053 Y400,000-0.053 400,000-0.053
Y100,000-0.053 50,000-0.053 Y40,000-0.053
1,070,000-0.053 460,000-0.052 740,000-0.05
350,000-0.048 Y50,000-0.05 500,000-0.049 Y200,000-0.049
560,000-0.048 540,000-0.045 500,000-0.042 Y50,000-0.045
Y360,000-0.044 230,000-0.047 ]/-//[ 130,000-0.047
150,000-0.048 1,310,000-0.049 10,000-0.048
400,000-0.046 260,000-0.044 270,000-0.046 90,000-0.045
1,950,000-0.042 1,000,000-0.04 Y200,000-0.038
260,000-0.037 Y100,000-0.037 20,000-0.037
1,110,000-0.036 Y300,000-0.035 70,000-0.035
200,000-0.031 50,000-0.032 Y100,000-0.03 60,000-0.03
120,000-0.031 200,000-0.03 440,000-0.028 330,000-0.027
20,000-0.025 130,000-0.023 1,490,000-0.021
330,000-0.024 140,000-0.025 10,000-0.026
2,000,000-0.028 200,000-0.027 10,000-0.029
1,100,000-0.032 30,000-0.031 1,410,000-0.03
10,000-0.031 200,000-0.029 100,000-0.028 340,000-0.029
Y490,000-0.029 250,000-0.028 1,030,000-0.029
50,000-0.031 Y200,000-0.03 1,020,000-0.03 330,000-0.032
Y400,000-0.032 Y150,000-0.031 Y380,000-0.03
50,000-0.029 1,030,000-0.03 Y30,000-0.03 380,000-0.027
100,000-0.028 1,000,000-0.03 600,000-0.033 60,000-0.035
Y200,000-0.04 80,000-0.04 100,000-0.038 1,000,000-0.035
80,000-0.033 Y800,000-0.033 1,200,000-0.035
500,000-0.039 Y400,000-0.04 50,000-0.036
2,120,000-0.037 330,000-0.038 110,000-0.035
10,000-0.034 ]< >
55063 騰訊中銀零二牛Ａ < >[ 2,600,000-0.147 1,100,000-0.145 200,000-0.147
200,000-0.146 200,000-0.147 200,000-0.146 100,000-0.14 ]
/-//[ 100,000-0.109 1,100,000-0.115 200,000-0.118
300,000-0.12 500,000-0.113 200,000-0.117 300,000-0.115
40,000-0.128 ]< >
55064 騰訊中銀零二牛Ｂ < >[ 300,000-0.083 200,000-0.088 280,000-0.102
200,000-0.098 2,400,000-0.088 170,000-0.09 50,000-0.085
150,000-0.086 100,000-0.084 50,000-0.08 100,000-0.077
Y50,000-0.071 50,000-0.074 100,000-0.075 ]/-//[
300,000-0.075 300,000-0.08 10,000-0.067 200,000-0.06
200,000-0.056 100,000-0.052 Y500,000-0.052 20,000-0.052
200,000-0.05 200,000-0.045 ]< >
55065 恒指高盛一甲牛Ｂ < >[ 1,600,000-0.062 1,000,000-0.064 1,000,000-0.059
300,000-0.055 200,000-0.045 ]/-//[ 110,000-0.052
300,000-0.043 100,000-0.029 200,000-0.03
1,200,000-0.029 30,000-0.017 2,000,000-0.02
10,000-0.018 290,000-0.019 50,000-0.02 500,000-0.022
300,000-0.021 250,000-0.022 30,000-0.021 300,000-0.022
250,000-0.023 Y100,000-0.024 100,000-0.025
200,000-0.026 150,000-0.027 100,000-0.032 20,000-0.033
200,000-0.034 20,000-0.033 30,000-0.032 20,000-0.031
20,000-0.029 1,410,000-0.027 100,000-0.025
2,200,000-0.027 500,000-0.03 100,000-0.031 20,000-0.032
1,000,000-0.029 520,000-0.028 300,000-0.029
500,000-0.028 200,000-0.03 720,000-0.033 50,000-0.032
20,000-0.034 20,000-0.035 20,000-0.036 30,000-0.037
500,000-0.038 1,600,000-0.043 200,000-0.042
20,000-0.041 2,920,000-0.039 10,000-0.04 20,000-0.039
20,000-0.038 900,000-0.033 1,220,000-0.034
430,000-0.035 840,000-0.034 500,000-0.035 500,000-0.036
10,000-0.041 20,000-0.042 10,000-0.043 170,000-0.044
10,000-0.041 10,000-0.04 230,000-0.038 260,000-0.039
100,000-0.036 30,000-0.037 500,000-0.038 990,000-0.039
250,000-0.04 ]< >
55067 恒指瑞銀一乙牛Ｍ < >[ 1,000,000-0.054 400,000-0.055 1,450,000-0.043
200,000-0.044 1,250,000-0.046 ]/-//[ 1,000,000-0.05
200,000-0.051 200,000-0.049 200,000-0.042 600,000-0.041
2,130,000-0.038 2,130,000-0.037 1,870,000-0.027
1,870,000-0.026 ]< >
55069 匯豐瑞銀零三牛Ａ < >[ 112,000-0.062 ]/-//[ 192,000-0.062 24,000-0.06 ]< >
55071 恒指瑞銀一乙牛Ｐ < >[ 10,000-0.077 500,000-0.075 110,000-0.074
500,000-0.073 50,000-0.07 50,000-0.071 600,000-0.072
20,000-0.071 10,000-0.073 530,000-0.072 10,000-0.073
530,000-0.074 10,000-0.072 10,000-0.073 400,000-0.071
200,000-0.072 110,000-0.075 10,000-0.074 10,000-0.075
500,000-0.076 100,000-0.075 1,860,000-0.076
200,000-0.075 1,430,000-0.077 500,000-0.076
10,000-0.075 90,000-0.074 10,000-0.075 510,000-0.074
260,000-0.072 10,000-0.071 10,000-0.072 100,000-0.071
3,680,000-0.07 10,000-0.071 500,000-0.072
1,900,000-0.071 30,000-0.07 100,000-0.069
1,400,000-0.068 10,000-0.067 4,700,000-0.066
Y100,000-0.067 1,560,000-0.067 1,500,000-0.065
200,000-0.064 200,000-0.063 50,000-0.065 450,000-0.066
50,000-0.064 100,000-0.063 200,000-0.064 30,000-0.063
200,000-0.062 300,000-0.063 10,000-0.06 370,000-0.061
700,000-0.06 530,000-0.059 50,000-0.058 5,100,000-0.061
200,000-0.06 30,000-0.061 180,000-0.062 ]/-//[
200,000-0.065 700,000-0.066 80,000-0.067
5,000,000-0.064 610,000-0.062 600,000-0.061
2,110,000-0.06 200,000-0.059 500,000-0.058
180,000-0.057 50,000-0.056 100,000-0.055 100,000-0.054
1,730,000-0.051 200,000-0.05 Y120,000-0.049
100,000-0.048 2,510,000-0.046 1,060,000-0.043
280,000-0.042 230,000-0.041 400,000-0.039 80,000-0.038
30,000-0.039 1,000,000-0.037 70,000-0.032
3,750,000-0.03 70,000-0.029 500,000-0.034 160,000-0.035
70,000-0.036 150,000-0.037 Y330,000-0.038 200,000-0.037
500,000-0.036 50,000-0.035 100,000-0.036 890,000-0.037
10,000-0.039 10,000-0.041 Y2,150,000-0.041
1,130,000-0.04 70,000-0.043 10,000-0.044 10,000-0.045
1,880,000-0.046 660,000-0.045 1,010,000-0.043
Y100,000-0.043 100,000-0.044 Y510,000-0.043
70,000-0.042 Y40,000-0.041 100,000-0.041 Y500,000-0.04
Y200,000-0.039 Y100,000-0.042 2,500,000-0.042
2,500,000-0.043 Y400,000-0.043 7,500,000-0.043
37,010,000-0.045 160,000-0.044 4,950,000-0.045
Y400,000-0.045 8,890,000-0.045 46,450,000-0.046
4,070,000-0.045 2,310,000-0.046 4,010,000-0.045
Y40,000-0.045 2,970,000-0.045 34,940,000-0.044
1,000,000-0.043 1,980,000-0.044 Y100,000-0.044
19,260,000-0.044 700,000-0.043 930,000-0.044
82,370,000-0.043 Y300,000-0.042 990,000-0.042
10,320,000-0.041 2,500,000-0.04 5,970,000-0.041
5,800,000-0.04 5,360,000-0.044 17,940,000-0.045
16,460,000-0.044 16,260,000-0.043 400,000-0.044
50,000-0.045 10,000-0.044 10,000-0.045 60,000-0.046
300,000-0.045 50,000-0.046 10,000-0.045 230,000-0.046
500,000-0.047 160,000-0.048 1,660,000-0.049
100,000-0.05 590,000-0.052 500,000-0.053
1,200,000-0.054 950,000-0.053 420,000-0.054
2,170,000-0.049 300,000-0.048 1,000,000-0.047
110,000-0.048 1,920,000-0.049 Y60,000-0.049
Y40,000-0.05 800,000-0.052 2,920,000-0.05 20,000-0.051
20,000-0.052 Y500,000-0.053 30,000-0.053 200,000-0.054
Y500,000-0.055 500,000-0.055 1,300,000-0.056
40,000-0.055 300,000-0.054 2,500,000-0.053 460,000-0.05
Y540,000-0.05 150,000-0.05 2,530,000-0.051
1,110,000-0.052 1,340,000-0.053 200,000-0.054
160,000-0.053 80,000-0.055 110,000-0.054 100,000-0.053
Y100,000-0.053 ]< >
55072 恒指瑞銀一乙牛Ｑ < >[ ]/-//[ Y200,000-0.057 500,000-0.058 130,000-0.057
500,000-0.064 1,070,000-0.06 50,000-0.062
2,640,000-0.061 860,000-0.064 5,000,000-0.063
1,060,000-0.064 7,930,000-0.062 3,320,000-0.061
1,110,000-0.063 100,000-0.069 1,800,000-0.07
2,260,000-0.069 ]< >
55075 恒指海通一乙牛Ｓ < >[ 100,000-0.055 790,000-0.054 10,000-0.053
280,000-0.052 3,550,000-0.056 10,000-0.057
100,000-0.056 100,000-0.058 40,000-0.055 20,000-0.048
20,000-0.047 300,000-0.044 300,000-0.042 300,000-0.039 ]
/-//[ 20,000-0.047 40,000-0.041 20,000-0.04
300,000-0.026 210,000-0.025 120,000-0.022 ]< >
55076 恒指海通一乙牛Ｖ < >[ 220,000-0.141 200,000-0.14 150,000-0.141
200,000-0.137 200,000-0.14 200,000-0.139 200,000-0.145
200,000-0.144 60,000-0.145 400,000-0.146 500,000-0.145
500,000-0.149 670,000-0.15 200,000-0.149
1,170,000-0.146 200,000-0.143 150,000-0.142
650,000-0.137 200,000-0.139 80,000-0.14 20,000-0.132
320,000-0.131 150,000-0.128 20,000-0.117 20,000-0.114
800,000-0.118 500,000-0.122 300,000-0.123 30,000-0.124 ]
/-//[ 30,000-0.124 10,000,000-0.127 230,000-0.129
20,000-0.126 200,000-0.125 100,000-0.123 300,000-0.118
10,000,000-0.117 10,000-0.115 100,000-0.103
10,000-0.101 50,000-0.08 130,000-0.077 200,000-0.064
20,000-0.068 100,000-0.074 30,000-0.09 220,000-0.085
30,000-0.076 130,000-0.081 30,000-0.087 80,000-0.084
100,000-0.083 10,000,000-0.113 1,000,000-0.10
80,000-0.099 1,000,000-0.10 250,000-0.104
10,000,000-0.097 30,000-0.098 300,000-0.10 70,000-0.102
110,000-0.10 ]< >
55077 恒指海通一乙牛Ｗ < >[ ]/-//[ 40,000-0.056 20,000-0.059 20,000-0.061 ]< >
55081 小米海通零二牛Ｂ < >[ 280,000-0.153 280,000-0.152 2,010,000-0.154
2,000,000-0.153 400,000-0.156 410,000-0.155
400,000-0.157 400,000-0.155 400,000-0.15 400,000-0.152 ]
/-//[ 20,000-0.146 500,000-0.145 200,000-0.148
300,000-0.147 400,000-0.146 400,000-0.149 200,000-0.15
820,000-0.148 ]< >
55084 平安東亞零五牛Ａ < >[ 400,000-0.053 1,200,000-0.05 ]/-//[
1,000,000-0.045 4,000,000-0.043 5,000,000-0.04 ]< >
55085 平安東亞零五牛Ｂ < >[ 100,000-0.098 ]/-//[ 800,000-0.088 ]< >
55086 銀河東亞零五牛Ａ < >[ 100,000-0.063 200,000-0.06 ]/-//[ 1,100,000-0.051
200,000-0.05 ]< >
55089 騰訊東亞零五牛Ｂ < >[ 100,000-0.019 150,000-0.018 ]/-//[ 200,000-0.015
500,000-0.012 100,000-0.011 50,000-0.01 100,000-0.011
1,350,000-0.013 400,000-0.017 ]< >
55090 恒指摩通一甲牛Ｊ < >[ 40,000-0.068 300,000-0.067 340,000-0.066
400,000-0.065 500,000-0.066 500,000-0.068 100,000-0.066
830,000-0.069 220,000-0.071 200,000-0.07 310,000-0.068
700,000-0.067 2,580,000-0.066 200,000-0.065
2,380,000-0.062 200,000-0.059 700,000-0.06
500,000-0.057 150,000-0.053 140,000-0.054 800,000-0.056
1,500,000-0.055 1,500,000-0.057 ]/-//[ 20,000-0.058
30,000-0.059 10,000-0.06 10,000-0.061 200,000-0.06
700,000-0.059 200,000-0.058 1,000,000-0.057
930,000-0.055 100,000-0.054 200,000-0.053 100,000-0.05
470,000-0.048 1,400,000-0.047 2,890,000-0.046
250,000-0.047 1,700,000-0.045 50,000-0.046
300,000-0.044 100,000-0.045 200,000-0.044 50,000-0.041
200,000-0.039 1,930,000-0.038 1,000,000-0.035
920,000-0.036 50,000-0.03 1,000,000-0.029 90,000-0.025
1,040,000-0.026 250,000-0.025 900,000-0.03
220,000-0.031 150,000-0.032 390,000-0.031 100,000-0.032
90,000-0.033 80,000-0.034 200,000-0.033 60,000-0.035
970,000-0.037 2,430,000-0.04 230,000-0.038
200,000-0.037 160,000-0.035 40,000-0.033 470,000-0.034
150,000-0.035 290,000-0.037 280,000-0.038
1,380,000-0.039 780,000-0.038 60,000-0.037
1,100,000-0.035 750,000-0.034 210,000-0.039
10,000-0.042 10,000-0.043 190,000-0.05 1,260,000-0.048
1,640,000-0.047 60,000-0.046 600,000-0.044
100,000-0.041 280,000-0.042 1,270,000-0.045
200,000-0.047 210,000-0.044 780,000-0.043
1,020,000-0.045 1,100,000-0.046 90,000-0.047
1,000,000-0.046 300,000-0.045 ]< >
55092 恒指瑞信一十牛Ｖ < >[ ]/-//[ 2,440,000-0.034 2,440,000-0.024
1,410,000-0.015 500,000-0.016 18,020,000-0.015
250,000-0.016 590,000-0.017 Y90,000-0.019 170,000-0.019
690,000-0.02 80,000-0.021 540,000-0.022 210,000-0.02
530,000-0.019 200,000-0.022 30,000-0.019 450,000-0.02
770,000-0.021 580,000-0.02 180,000-0.019 220,000-0.018
450,000-0.016 20,000-0.015 590,000-0.016 100,000-0.018
200,000-0.02 230,000-0.019 280,000-0.018 100,000-0.019
Y3,700,000-0.019 690,000-0.02 Y200,000-0.02
100,000-0.02 Y80,000-0.02 20,000-0.018 Y130,000-0.018
100,000-0.018 Y10,000-0.018 30,000-0.018 20,000-0.02
Y70,000-0.021 300,000-0.021 30,000-0.02 Y30,000-0.02
100,000-0.02 400,000-0.021 150,000-0.019 Y150,000-0.019
400,000-0.019 200,000-0.02 4,410,000-0.019
Y20,000-0.019 10,000-0.02 140,000-0.019 20,000-0.018
20,000-0.019 40,000-0.018 150,000-0.017 200,000-0.016
Y100,000-0.016 180,000-0.015 Y440,000-0.015
200,000-0.015 70,000-0.016 Y430,000-0.016 90,000-0.017
130,000-0.018 40,000-0.019 Y1,200,000-0.019
100,000-0.019 Y8,390,000-0.019 2,660,000-0.019
Y100,000-0.019 150,000-0.019 100,000-0.02
2,000,000-0.019 Y20,000-0.019 200,000-0.019
Y50,000-0.019 180,000-0.02 40,000-0.022 600,000-0.024
210,000-0.025 100,000-0.027 470,000-0.03 Y100,000-0.033
60,000-0.031 Y100,000-0.03 110,000-0.03 340,000-0.029
400,000-0.03 400,000-0.029 Y500,000-0.03 230,000-0.03
150,000-0.029 1,000,000-0.028 100,000-0.027
Y100,000-0.024 700,000-0.023 150,000-0.021
Y200,000-0.022 320,000-0.025 150,000-0.023
1,000,000-0.022 40,000-0.024 350,000-0.025
200,000-0.027 30,000-0.026 100,000-0.027 540,000-0.025
Y90,000-0.025 770,000-0.025 Y70,000-0.025
3,380,000-0.025 40,000-0.028 260,000-0.03 100,000-0.031
800,000-0.032 7,780,000-0.033 Y200,000-0.03
210,000-0.027 100,000-0.028 Y50,000-0.03 100,000-0.03
200,000-0.027 750,000-0.03 230,000-0.031 580,000-0.032
10,000-0.031 Y170,000-0.031 1,680,000-0.031
220,000-0.032 50,000-0.034 50,000-0.033 500,000-0.032
430,000-0.033 10,000-0.034 1,200,000-0.033
200,000-0.032 Y20,000-0.032 2,480,000-0.031
740,000-0.03 Y50,000-0.03 100,000-0.03 100,000-0.029
10,000-0.03 ]< >
55093 恒指瑞信一甲牛Ｉ < >[ 880,000-0.087 ]/-//[ 320,000-0.058 1,820,000-0.051
10,000-0.049 1,830,000-0.046 140,000-0.048
140,000-0.049 660,000-0.05 40,000-0.051 260,000-0.05
4,920,000-0.049 1,960,000-0.048 1,060,000-0.047
4,350,000-0.048 40,000-0.051 700,000-0.053
280,000-0.054 170,000-0.056 170,000-0.057
1,020,000-0.054 510,000-0.053 490,000-0.052
510,000-0.051 490,000-0.052 1,390,000-0.053
490,000-0.054 940,000-0.055 440,000-0.054 300,000-0.055
340,000-0.057 2,800,000-0.055 980,000-0.053
570,000-0.054 470,000-0.055 440,000-0.056 800,000-0.055
800,000-0.054 3,300,000-0.053 4,900,000-0.055
570,000-0.058 220,000-0.06 180,000-0.062 40,000-0.066
170,000-0.061 170,000-0.062 150,000-0.063 ]< >
55094 小米瑞信零七牛Ａ < >[ 2,000-0.123 50,000-0.13 52,000-0.131 24,000-0.13
14,000-0.129 118,000-0.128 324,000-0.127 370,000-0.128
20,000-0.132 50,000-0.134 220,000-0.133 114,000-0.132
6,000-0.133 220,000-0.132 120,000-0.131 600,000-0.13
50,000-0.129 224,000-0.128 50,000-0.131 674,000-0.129
500,000-0.128 200,000-0.129 200,000-0.128 10,000-0.129 ]
/-//[ 24,000-0.129 270,000-0.125 300,000-0.123
50,000-0.115 300,000-0.12 38,000-0.125 ]< >
55099 恒指摩利二六牛Ｅ < >[ 1,010,000-0.068 400,000-0.067 500,000-0.066
430,000-0.065 5,400,000-0.062 550,000-0.063
2,000,000-0.062 390,000-0.064 1,400,000-0.063
400,000-0.064 380,000-0.066 100,000-0.068 100,000-0.066
30,000-0.064 330,000-0.063 380,000-0.062
1,040,000-0.061 30,000-0.062 100,000-0.063 50,000-0.061
270,000-0.059 1,060,000-0.058 250,000-0.059
1,580,000-0.055 140,000-0.057 540,000-0.055
200,000-0.054 1,420,000-0.053 2,050,000-0.052
50,000-0.053 100,000-0.052 1,800,000-0.05 170,000-0.053
200,000-0.052 1,000,000-0.054 80,000-0.055
100,000-0.053 ]/-//[ 420,000-0.055 10,000,000-0.056
540,000-0.057 70,000-0.058 500,000-0.059 10,000-0.056
200,000-0.055 1,010,000-0.054 1,000,000-0.053
30,000-0.052 1,100,000-0.051 190,000-0.05
1,010,000-0.048 1,620,000-0.045 10,000-0.044
200,000-0.045 2,580,000-0.043 100,000-0.04
1,700,000-0.037 300,000-0.036 1,280,000-0.035
180,000-0.033 100,000-0.032 100,000-0.031
3,100,000-0.03 3,230,000-0.029 650,000-0.026
80,000-0.027 1,000,000-0.029 1,180,000-0.03
580,000-0.031 1,430,000-0.03 2,100,000-0.032
100,000-0.035 280,000-0.034 80,000-0.035 250,000-0.037
80,000-0.036 180,000-0.037 200,000-0.036
1,720,000-0.035 230,000-0.034 1,700,000-0.035
1,490,000-0.037 1,570,000-0.038 2,380,000-0.036
10,000-0.035 50,000-0.036 10,000-0.033 190,000-0.037
2,830,000-0.038 60,000-0.037 1,000,000-0.039
200,000-0.041 1,000,000-0.042 200,000-0.043
20,000-0.046 710,000-0.047 180,000-0.045 100,000-0.043
100,000-0.042 640,000-0.041 30,000-0.04 1,870,000-0.043
180,000-0.042 120,000-0.041 340,000-0.043 500,000-0.045
750,000-0.046 150,000-0.048 400,000-0.046
2,400,000-0.045 2,050,000-0.044 400,000-0.043
200,000-0.044 50,000-0.043 130,000-0.044 100,000-0.045
80,000-0.044 2,080,000-0.045 6,610,000-0.046
10,000-0.045 Y20,000-0.044 10,000-0.044 500,000-0.045 ]
< >
55101 恒指摩利一乙牛Ｋ < >[ ]/-//[ 3,000,000-0.082 3,000,000-0.092 ]< >
55102 恒指摩利二六牛Ｆ < >[ 10,000-0.077 ]/-//[ 200,000-0.04 120,000-0.044
30,000-0.046 200,000-0.051 490,000-0.048 490,000-0.047
500,000-0.051 100,000-0.057 ]< >
55106 恒指法興一甲牛Ｍ < >[ 330,000-0.063 130,000-0.062 50,000-0.063
370,000-0.066 100,000-0.063 180,000-0.061 350,000-0.057
200,000-0.056 500,000-0.055 270,000-0.052 40,000-0.05
500,000-0.051 270,000-0.052 270,000-0.049
1,000,000-0.048 250,000-0.05 50,000-0.051 250,000-0.05
300,000-0.054 ]/-//[ 50,000-0.055 220,000-0.057
220,000-0.056 200,000-0.051 300,000-0.047 20,000-0.042
160,000-0.039 40,000-0.035 140,000-0.033
2,000,000-0.031 80,000-0.03 200,000-0.025 200,000-0.026
100,000-0.027 2,190,000-0.026 490,000-0.028
2,050,000-0.031 200,000-0.032 320,000-0.029
30,000-0.034 50,000-0.032 3,080,000-0.033 50,000-0.034
410,000-0.036 490,000-0.042 50,000-0.043 120,000-0.04
370,000-0.038 510,000-0.037 2,000,000-0.036
150,000-0.037 3,000,000-0.038 410,000-0.037
510,000-0.045 50,000-0.044 3,000,000-0.04 660,000-0.039
200,000-0.041 620,000-0.042 ]< >
55107 恒指法興一甲牛Ｒ < >[ 100,000-0.049 50,000-0.047 50,000-0.045
200,000-0.046 50,000-0.042 20,000-0.04 40,000-0.041
240,000-0.043 ]/-//[ 20,000-0.045 150,000-0.046
450,000-0.042 100,000-0.039 1,020,000-0.033
610,000-0.025 800,000-0.023 330,000-0.021
1,450,000-0.022 440,000-0.023 230,000-0.025
240,000-0.023 150,000-0.025 100,000-0.028 200,000-0.027
40,000-0.026 330,000-0.025 450,000-0.024
1,000,000-0.026 300,000-0.027 380,000-0.032
250,000-0.034 960,000-0.03 50,000-0.031 130,000-0.032
10,000-0.035 300,000-0.033 900,000-0.032 60,000-0.033
200,000-0.034 40,000-0.035 650,000-0.034 100,000-0.035
100,000-0.033 ]< >
55112 舜光法興零二牛Ｂ < >[ 300,000-0.26 ]/-//[ 60,000-0.26 ]< >
55113 恒指法興一乙牛Ｘ < >[ 200,000-0.047 180,000-0.046 180,000-0.047
190,000-0.048 330,000-0.047 100,000-0.048 160,000-0.047
450,000-0.046 130,000-0.045 830,000-0.043 10,000-0.04
120,000-0.039 20,000-0.04 160,000-0.039 100,000-0.041
100,000-0.042 ]/-//[ 30,000-0.042 200,000-0.043
170,000-0.042 430,000-0.041 10,000-0.039 310,000-0.036
210,000-0.032 40,000-0.03 100,000-0.031 70,000-0.03
270,000-0.026 420,000-0.027 230,000-0.028 150,000-0.029
30,000-0.031 250,000-0.033 270,000-0.032 320,000-0.03
170,000-0.031 380,000-0.032 190,000-0.031 400,000-0.03
20,000-0.033 10,000-0.035 10,000-0.037 320,000-0.038
100,000-0.037 20,000-0.036 200,000-0.034 500,000-0.036
10,000-0.037 270,000-0.034 250,000-0.035 170,000-0.036 ]
< >
55114 恒指法興一乙牛Ｚ < >[ 10,000-0.077 500,000-0.074 1,050,000-0.073
50,000-0.072 50,000-0.074 810,000-0.072 120,000-0.073
560,000-0.076 60,000-0.075 980,000-0.072 1,000,000-0.07
500,000-0.066 1,000,000-0.065 540,000-0.063
770,000-0.062 1,000,000-0.061 1,000,000-0.06
300,000-0.057 1,500,000-0.063 ]/-//[ 600,000-0.066
2,000,000-0.068 200,000-0.066 1,000,000-0.063
500,000-0.062 1,560,000-0.059 2,000,000-0.051
1,000,000-0.044 2,000,000-0.043 60,000-0.04
200,000-0.036 80,000-0.034 230,000-0.033 50,000-0.036
50,000-0.042 10,000-0.045 120,000-0.044 140,000-0.042
240,000-0.043 2,000,000-0.053 1,280,000-0.055
500,000-0.053 500,000-0.047 470,000-0.05 280,000-0.051
120,000-0.05 ]< >
55136 恒指中銀一十牛Ｕ < >[ 400,000-0.053 600,000-0.052 Y40,000-0.052
60,000-0.052 500,000-0.051 40,000-0.048 100,000-0.05
Y30,000-0.051 690,000-0.051 380,000-0.05 10,000-0.048
200,000-0.05 210,000-0.047 Y390,000-0.047 80,000-0.045
Y100,000-0.045 210,000-0.044 400,000-0.046
560,000-0.045 Y190,000-0.045 880,000-0.045
1,100,000-0.046 850,000-0.047 180,000-0.046
490,000-0.045 Y10,000-0.045 70,000-0.045 950,000-0.046
40,000-0.045 750,000-0.044 100,000-0.045 100,000-0.046
200,000-0.047 650,000-0.048 380,000-0.049
1,730,000-0.048 160,000-0.047 760,000-0.046
210,000-0.047 Y40,000-0.048 120,000-0.048
2,380,000-0.049 1,640,000-0.05 510,000-0.048
2,070,000-0.046 Y40,000-0.045 450,000-0.045
140,000-0.046 320,000-0.045 Y280,000-0.045
500,000-0.045 200,000-0.044 Y600,000-0.044
1,340,000-0.044 2,280,000-0.045 Y470,000-0.045
900,000-0.044 Y500,000-0.044 580,000-0.043
Y370,000-0.043 450,000-0.04 1,550,000-0.041
520,000-0.04 1,110,000-0.039 Y50,000-0.04 720,000-0.04
30,000-0.041 40,000-0.04 270,000-0.041 2,000,000-0.04
250,000-0.041 400,000-0.04 330,000-0.041 400,000-0.04
Y40,000-0.04 50,000-0.039 1,300,000-0.038 630,000-0.039
860,000-0.038 1,350,000-0.04 Y40,000-0.04 240,000-0.04
570,000-0.039 600,000-0.038 Y200,000-0.039 60,000-0.04
100,000-0.041 100,000-0.039 850,000-0.038
1,130,000-0.039 400,000-0.038 100,000-0.037
310,000-0.036 200,000-0.035 100,000-0.036 200,000-0.033
Y70,000-0.034 1,510,000-0.035 1,670,000-0.036
Y330,000-0.036 500,000-0.035 120,000-0.034 40,000-0.033
390,000-0.034 Y60,000-0.034 340,000-0.034 430,000-0.033
1,320,000-0.034 10,000-0.033 50,000-0.034 Y60,000-0.036
10,000-0.036 270,000-0.037 70,000-0.036 Y40,000-0.037
220,000-0.037 10,000-0.038 110,000-0.036 100,000-0.037
230,000-0.036 400,000-0.037 390,000-0.038 100,000-0.039
300,000-0.038 Y200,000-0.038 470,000-0.038
500,000-0.039 340,000-0.038 20,000-0.036 ]/-//[
750,000-0.039 210,000-0.04 570,000-0.041 230,000-0.042
240,000-0.043 50,000-0.042 220,000-0.043 250,000-0.042
420,000-0.041 50,000-0.04 20,000-0.041 1,060,000-0.04
10,000-0.039 1,260,000-0.038 620,000-0.037
1,660,000-0.036 Y70,000-0.036 170,000-0.037
250,000-0.036 Y140,000-0.037 160,000-0.037
Y50,000-0.036 340,000-0.036 110,000-0.035 330,000-0.034
100,000-0.035 Y800,000-0.034 380,000-0.034
570,000-0.033 120,000-0.032 50,000-0.031 40,000-0.03
Y60,000-0.03 100,000-0.03 Y100,000-0.03 20,000-0.029
Y50,000-0.029 300,000-0.028 1,810,000-0.027
400,000-0.028 50,000-0.027 540,000-0.026 290,000-0.027
Y20,000-0.027 120,000-0.026 90,000-0.027 120,000-0.026
Y80,000-0.026 550,000-0.026 300,000-0.025 90,000-0.024
Y200,000-0.024 50,000-0.023 50,000-0.024 Y40,000-0.023
10,000-0.023 30,000-0.019 100,000-0.018 770,000-0.017
1,850,000-0.018 700,000-0.019 Y830,000-0.019
1,140,000-0.019 Y90,000-0.019 300,000-0.019
Y30,000-0.019 120,000-0.019 Y480,000-0.019
450,000-0.017 200,000-0.013 1,580,000-0.014
Y50,000-0.014 2,600,000-0.014 60,000-0.013
Y200,000-0.014 100,000-0.013 330,000-0.014
430,000-0.015 Y100,000-0.014 100,000-0.014
Y100,000-0.013 230,000-0.013 300,000-0.012
5,000,000-0.013 330,000-0.012 ]< >
55198 恒指中銀零二熊Ｌ < >[ 130,000-0.156 30,000-0.166 140,000-0.167 ]/-//[
100,000-0.193 Y10,000-0.195 10,000-0.186 ]< >
55215 恒指摩通一甲牛Ｒ < 10,000-0.056 >[ 510,000-0.057 2,590,000-0.056
50,000-0.057 580,000-0.058 730,000-0.057
1,120,000-0.056 300,000-0.057 2,000,000-0.056
400,000-0.055 60,060,000-0.054 50,000-0.055
36,100,000-0.054 100,000-0.053 130,000-0.054
175,970,000-0.053 6,200,000-0.052 180,000-0.053
69,620,000-0.052 1,690,000-0.053 10,000-0.052
17,090,000-0.053 7,090,000-0.054 2,000,000-0.053
400,000-0.054 200,000-0.053 2,000,000-0.054
6,720,000-0.053 110,000-0.054 3,070,000-0.053
1,900,000-0.054 289,800,000-0.053 84,380,000-0.052
13,310,000-0.051 3,590,000-0.052 70,000-0.051
9,100,000-0.052 1,600,000-0.053 140,000-0.054
70,000-0.053 110,000-0.054 7,430,000-0.052
700,000-0.051 2,890,000-0.052 2,220,000-0.053
1,210,000-0.052 4,490,000-0.053 980,000-0.054
Y80,000-0.055 5,730,000-0.055 40,000-0.056
5,030,000-0.055 770,000-0.056 340,000-0.055
570,000-0.056 1,200,000-0.055 85,480,000-0.054
447,020,000-0.053 13,230,000-0.054 1,240,000-0.055
3,490,000-0.056 1,270,000-0.055 2,800,000-0.056
3,400,000-0.057 8,280,000-0.056 7,990,000-0.057
6,730,000-0.058 30,000-0.057 1,130,000-0.058
380,000-0.057 Y10,000-0.057 40,000-0.057
431,870,000-0.056 100,840,000-0.055 8,460,000-0.054
360,000-0.055 357,340,000-0.054 100,000-0.053
300,000-0.054 440,950,000-0.053 56,850,000-0.052
6,170,000-0.053 13,870,000-0.052 Y40,000-0.053
4,320,000-0.053 196,500,000-0.052 22,170,000-0.051
10,000-0.052 113,480,000-0.051 49,580,000-0.052
Y100,000-0.052 60,210,000-0.052 6,720,000-0.051
1,650,000-0.05 Y10,000-0.05 13,240,000-0.05
2,600,000-0.049 300,000-0.048 401,710,000-0.049
234,530,000-0.048 500,000-0.049 60,910,000-0.048
14,740,000-0.049 990,000-0.048 1,200,000-0.049
39,020,000-0.048 12,380,000-0.047 14,560,000-0.046
1,000,000-0.045 3,590,000-0.046 11,210,000-0.045
1,540,000-0.046 40,000-0.045 5,820,000-0.046
4,030,000-0.047 960,000-0.046 5,040,000-0.047
1,880,000-0.046 9,360,000-0.045 240,000-0.046
3,510,000-0.047 260,000-0.046 3,550,000-0.047
1,020,000-0.046 200,000-0.047 50,670,000-0.046
2,760,000-0.045 2,070,000-0.044 6,800,000-0.045
2,480,000-0.044 5,350,000-0.043 1,930,000-0.044
1,500,000-0.043 840,000-0.042 920,000-0.041
1,000,000-0.042 3,440,000-0.041 6,220,000-0.04
2,770,000-0.041 1,400,000-0.042 2,500,000-0.043
280,000-0.042 100,000-0.043 20,000-0.042 Y230,000-0.042
770,000-0.042 510,000-0.043 3,640,000-0.042
3,420,000-0.041 2,850,000-0.04 1,830,000-0.039
4,340,000-0.04 3,720,000-0.039 1,000,000-0.04
1,000,000-0.039 1,720,000-0.038 4,120,000-0.039
70,000-0.038 5,960,000-0.039 6,030,000-0.04
1,690,000-0.041 10,000-0.042 2,340,000-0.041
30,000-0.042 200,000-0.041 6,840,000-0.042
2,930,000-0.041 10,000-0.042 480,000-0.041
4,020,000-0.042 2,030,000-0.041 3,460,000-0.042
250,000-0.043 Y260,000-0.042 1,130,000-0.042
3,960,000-0.043 20,000-0.044 28,500,000-0.043
11,960,000-0.044 Y260,000-0.044 230,000-0.044
Y400,000-0.044 2,720,000-0.044 4,640,000-0.043
190,000-0.042 4,250,000-0.043 30,000-0.042
16,460,000-0.043 ]/-//[ 1,560,000-0.044 700,000-0.043
4,380,000-0.044 1,280,000-0.045 290,000-0.046
1,300,000-0.045 740,000-0.046 Y340,000-0.046
3,960,000-0.046 2,210,000-0.047 1,390,000-0.048
4,340,000-0.047 500,000-0.048 3,820,000-0.047
20,000-0.046 910,000-0.047 1,810,000-0.048
2,640,000-0.047 1,420,000-0.046 5,180,000-0.045
850,000-0.046 1,060,000-0.045 Y270,000-0.044
3,640,000-0.045 5,480,000-0.044 350,000-0.043
Y160,000-0.043 3,570,000-0.043 200,000-0.042
3,260,000-0.043 120,000-0.044 3,760,000-0.043
4,970,000-0.042 200,000-0.041 6,410,000-0.042
2,990,000-0.041 510,000-0.042 6,220,000-0.041
3,300,000-0.04 7,610,000-0.039 550,000-0.04
1,910,000-0.039 120,000-0.038 50,000-0.039
7,060,000-0.038 1,110,000-0.037 10,610,000-0.036
1,580,000-0.035 1,000,000-0.036 2,490,000-0.034
150,000-0.033 1,000,000-0.034 1,120,000-0.033
280,000-0.032 40,000-0.033 200,000-0.032 540,000-0.033
1,350,000-0.032 1,000,000-0.033 80,000-0.034
200,000-0.033 50,000-0.034 1,240,000-0.033
610,000-0.032 3,310,000-0.033 5,700,000-0.032
400,000-0.033 500,000-0.031 430,000-0.032 500,000-0.031
400,000-0.032 1,090,000-0.031 Y60,000-0.031
140,000-0.031 1,130,000-0.03 2,630,000-0.031
600,000-0.03 100,000-0.031 2,030,000-0.03 110,000-0.029
100,000-0.027 40,000-0.028 80,000-0.027 2,330,000-0.026
90,000-0.025 200,000-0.026 60,000-0.025 1,000,000-0.022
160,000-0.021 350,000-0.02 850,000-0.021 30,000-0.022
2,280,000-0.02 8,860,000-0.021 270,000-0.022
39,120,000-0.023 100,000-0.022 250,000-0.023
1,390,000-0.022 420,000-0.021 10,600,000-0.022
710,000-0.021 500,000-0.022 200,000-0.021
2,440,000-0.022 830,000-0.021 2,600,000-0.022
1,040,000-0.02 70,000-0.022 10,000-0.021 50,000-0.02
50,000-0.021 Y180,000-0.021 620,000-0.021
10,800,000-0.02 750,000-0.021 230,000-0.02
300,000-0.021 100,000-0.02 80,000-0.018 200,000-0.019
400,000-0.018 100,000-0.019 1,500,000-0.018
330,000-0.017 100,000-0.016 180,000-0.017 100,000-0.016
120,000-0.017 8,590,000-0.018 200,000-0.017
20,000-0.018 100,000-0.017 1,350,000-0.018
280,000-0.017 420,000-0.018 140,000-0.017 40,000-0.018
300,000-0.017 180,000-0.018 500,000-0.017
1,380,000-0.018 580,000-0.017 550,000-0.018
340,000-0.017 180,000-0.016 200,000-0.018 200,000-0.016
300,000-0.017 8,390,000-0.016 1,600,000-0.015
30,000-0.013 1,000,000-0.012 600,000-0.011
170,000-0.013 430,000-0.014 260,000-0.011
2,000,000-0.012 280,000-0.011 10,000,000-0.01
100,000-0.011 Y100,000-0.011 4,200,000-0.01 ]< >
55224 恒指海通零一熊Ｗ < >[ ]/-//[ 500,000-0.186 500,000-0.185 500,000-0.187
100,000-0.175 ]< >
55228 平安海通零三牛Ａ < >[ 550,000-0.042 900,000-0.043 1,000,000-0.042
200,000-0.043 5,600,000-0.042 3,400,000-0.041
1,750,000-0.042 700,000-0.044 1,400,000-0.043
900,000-0.042 3,300,000-0.039 1,550,000-0.038
1,600,000-0.037 1,650,000-0.038 300,000-0.037
400,000-0.04 ]/-//[ 200,000-0.039 1,200,000-0.04
1,550,000-0.039 650,000-0.038 400,000-0.036
200,000-0.034 200,000-0.033 800,000-0.036 ]< >
55247 中企匯豐零九牛Ｂ < >[ 50,000-0.043 1,750,000-0.044 2,980,000-0.043
5,880,000-0.044 1,960,000-0.045 800,000-0.044
8,330,000-0.045 1,470,000-0.044 11,530,000-0.043
420,000-0.042 6,010,000-0.041 5,920,000-0.04
570,000-0.041 3,430,000-0.04 490,000-0.039
2,330,000-0.038 3,170,000-0.039 1,120,000-0.038
15,030,000-0.037 27,000,000-0.038 25,970,000-0.039 ]/-//
[ 1,470,000-0.039 3,500,000-0.04 1,180,000-0.041
160,000-0.04 1,160,000-0.039 2,380,000-0.038
40,000-0.037 920,000-0.036 980,000-0.035 140,000-0.034
5,000,000-0.033 2,130,000-0.032 980,000-0.031
1,410,000-0.03 290,000-0.028 290,000-0.029
5,760,000-0.03 1,140,000-0.032 1,140,000-0.033
2,030,000-0.034 150,000-0.035 570,000-0.036
270,000-0.037 720,000-0.039 2,400,000-0.038
100,000-0.036 ]< >
55265 恒指瑞信九乙熊Ｗ < >[ 40,000-0.147 100,000-0.142 100,000-0.143
100,000-0.139 150,000-0.155 ]/-//[ 20,000-0.167
60,000-0.179 100,000-0.174 ]< >
55266 恒指瑞信零二熊Ｌ < >[ 40,000-0.132 200,000-0.148 300,000-0.149 ]/-//[
650,000-0.144 100,000-0.155 200,000-0.156 100,000-0.159
150,000-0.158 ]< >
55277 舜光瑞信零四牛Ｃ < >[ 252,000-0.205 32,000-0.204 25,000-0.203
50,000-0.202 42,000-0.20 25,000-0.201 50,000-0.194
71,000-0.193 25,000-0.195 30,000-0.202 200,000-0.203
30,000-0.201 50,000-0.202 32,000-0.201 150,000-0.202
90,000-0.198 30,000-0.201 351,000-0.203 50,000-0.205
200,000-0.207 248,000-0.206 30,000-0.203 30,000-0.202
82,000-0.197 64,000-0.196 80,000-0.197 30,000-0.20
50,000-0.198 ]/-//[ 32,000-0.199 30,000-0.201
305,000-0.202 65,000-0.204 150,000-0.203 57,000-0.202
50,000-0.204 233,000-0.203 64,000-0.202 50,000-0.203
50,000-0.202 50,000-0.203 25,000-0.199 10,000-0.198
500,000-0.193 500,000-0.192 28,000-0.19 32,000-0.189
57,000-0.188 28,000-0.187 207,000-0.189 32,000-0.188
125,000-0.187 50,000-0.185 75,000-0.186 155,000-0.185
50,000-0.184 135,000-0.183 125,000-0.181 10,000-0.182
130,000-0.18 75,000-0.179 50,000-0.178 63,000-0.176
50,000-0.177 170,000-0.18 7,000-0.183 50,000-0.184
200,000-0.185 1,000-0.19 50,000-0.194 ]< >
55288 恒指瑞通一四牛Ｕ < >[ ]/-//[ 10,000-0.026 100,000-0.038 900,000-0.034
900,000-0.031 100,000-0.032 150,000-0.03 100,000-0.031
1,800,000-0.03 100,000-0.028 150,000-0.027
200,000-0.032 900,000-0.031 900,000-0.032 300,000-0.036
100,000-0.05 50,000-0.049 10,000-0.048 230,000-0.045
120,000-0.044 ]< >
55289 銀河瑞通零四牛Ａ < >[ 240,000-0.052 150,000-0.053 150,000-0.054
240,000-0.043 ]/-//[ ]< >
55293 小米法興零二牛Ａ < >[ 110,000-0.092 20,000-0.091 20,000-0.095 ]/-//[
10,000-0.095 10,000-0.094 10,000-0.093 20,000-0.092
20,000-0.082 70,000-0.083 300,000-0.086 300,000-0.09
300,000-0.087 10,000-0.09 310,000-0.091 ]< >
55303 港交法興零二熊Ｆ < >[ 400,000-0.203 400,000-0.21 ]/-//[ 200,000-0.231
200,000-0.236 200,000-0.234 ]< >
55312 恒指法興零五熊Ｏ < >[ 50,000-0.081 50,000-0.085 20,000-0.084
20,000-0.083 10,000-0.082 50,000-0.09 300,000-0.093 ]
/-//[ 1,210,000-0.093 7,700,000-0.095 100,000-0.098
6,710,000-0.099 70,000-0.101 300,000-0.105
1,100,000-0.107 80,000-0.104 10,000-0.106 100,000-0.102
50,000-0.098 710,000-0.101 200,000-0.10 190,000-0.097 ]
< >
55314 恒指法興一十牛Ｐ < >[ 710,000-0.055 100,000-0.054 980,000-0.055
50,000-0.056 1,100,000-0.055 430,000-0.052
3,670,000-0.051 6,350,000-0.053 550,000-0.052
6,220,000-0.051 1,000,000-0.05 6,000,000-0.052
220,000-0.051 60,000-0.052 20,000-0.053 10,000-0.054
190,000-0.055 850,000-0.054 460,000-0.053
6,000,000-0.052 900,000-0.053 6,870,000-0.054
1,170,000-0.055 1,440,000-0.054 700,000-0.055
700,000-0.054 8,360,000-0.056 3,150,000-0.055
20,000-0.054 1,090,000-0.053 510,000-0.052
Y140,000-0.051 530,000-0.051 960,000-0.052
13,930,000-0.051 50,000-0.05 2,900,000-0.051
610,000-0.052 300,000-0.051 10,000-0.052 460,000-0.051
1,200,000-0.05 350,000-0.051 2,120,000-0.052
500,000-0.051 1,540,000-0.049 1,100,000-0.048
1,010,000-0.047 70,000-0.046 5,980,000-0.047
3,000,000-0.045 610,000-0.044 560,000-0.043
830,000-0.044 10,000-0.045 100,000-0.046
3,670,000-0.045 200,000-0.044 100,000-0.045
100,000-0.046 100,000-0.045 460,000-0.044
1,000,000-0.043 540,000-0.044 1,100,000-0.043
70,000-0.042 10,000-0.041 300,000-0.04 200,000-0.039
20,000-0.04 1,730,000-0.038 50,000-0.039 100,000-0.04
40,000-0.039 420,000-0.04 6,500,000-0.041 500,000-0.04
650,000-0.038 200,000-0.036 220,000-0.037 10,000-0.038
820,000-0.037 560,000-0.038 10,000-0.039 8,500,000-0.04
1,650,000-0.039 2,370,000-0.04 1,290,000-0.039
1,960,000-0.04 15,240,000-0.041 8,570,000-0.042
520,000-0.041 ]/-//[ 1,650,000-0.042 3,240,000-0.043
1,270,000-0.044 610,000-0.045 1,780,000-0.046
920,000-0.047 500,000-0.046 620,000-0.044 20,000-0.045
920,000-0.044 6,700,000-0.043 2,540,000-0.042
50,000-0.04 1,330,000-0.041 2,460,000-0.04
480,000-0.041 500,000-0.039 1,410,000-0.038
2,250,000-0.037 3,050,000-0.036 430,000-0.035
350,000-0.034 300,000-0.033 260,000-0.032 100,000-0.031
170,000-0.03 380,000-0.031 30,000-0.03 640,000-0.031
120,000-0.03 2,700,000-0.031 100,000-0.03 30,000-0.029
50,000-0.028 120,000-0.021 500,000-0.022 220,000-0.023
840,000-0.02 7,390,000-0.018 50,000-0.017 50,000-0.016
120,000-0.017 600,000-0.014 7,440,000-0.011 ]< >
55323 友邦法興零一熊Ｇ < >[ 20,000-0.08 ]/-//[ 12,000-0.082 12,000-0.086
110,000-0.085 ]< >
55326 建行法興零七牛Ｄ < >[ ]/-//[ 10,000-0.03 ]< >
55328 銀河法興零二熊Ｇ < >[ 12,000,000-0.075 10,000,000-0.078 6,000,000-0.08
110,000-0.082 250,000-0.081 ]/-//[ 150,000-0.08
10,000-0.085 420,000-0.087 230,000-0.082 120,000-0.081
50,000-0.082 ]< >
55338 騰訊摩利零八牛Ｂ < >[ 500,000-0.112 500,000-0.122 500,000-0.113
500,000-0.114 20,000-0.108 500,000-0.109 20,000-0.117
500,000-0.116 500,000-0.11 50,000-0.113 500,000-0.11
800,000-0.111 300,000-0.107 300,000-0.11 500,000-0.109
800,000-0.106 600,000-0.099 500,000-0.093 ]/-//[
200,000-0.093 100,000-0.076 10,000-0.074 350,000-0.082
10,000-0.086 190,000-0.084 500,000-0.07 400,000-0.081
150,000-0.09 900,000-0.093 10,000-0.094 10,000-0.08
150,000-0.089 10,000-0.095 ]< >
55341 恒指摩利一九牛Ｇ < >[ 16,080,000-0.046 4,000,000-0.045 1,510,000-0.047
40,000-0.048 500,000-0.047 1,000,000-0.046 40,000-0.045
16,100,000-0.044 9,600,000-0.043 7,010,000-0.042
2,040,000-0.043 57,830,000-0.042 134,220,000-0.043
50,480,000-0.044 34,020,000-0.043 13,910,000-0.042
16,000,000-0.043 15,010,000-0.042 108,030,000-0.041
3,000,000-0.042 4,020,000-0.043 28,610,000-0.042
144,890,000-0.041 109,740,000-0.042 9,000,000-0.043
500,000-0.042 21,520,000-0.043 102,930,000-0.045
3,590,000-0.044 13,140,000-0.043 29,060,000-0.044
127,000,000-0.045 51,600,000-0.046 3,180,000-0.045
47,870,000-0.046 18,000,000-0.045 4,000,000-0.046
191,100,000-0.047 4,500,000-0.046 84,020,000-0.045
16,020,000-0.044 49,830,000-0.043 1,100,000-0.042
9,000,000-0.043 170,000-0.044 41,200,000-0.043
7,390,000-0.042 20,600,000-0.041 22,880,000-0.042
2,100,000-0.041 12,680,000-0.04 170,000-0.039
29,030,000-0.04 10,000-0.039 42,900,000-0.038
26,240,000-0.039 2,000,000-0.038 21,630,000-0.037
6,900,000-0.036 11,520,000-0.037 600,000-0.038
10,350,000-0.037 43,920,000-0.036 6,830,000-0.037
1,030,000-0.038 33,180,000-0.037 600,000-0.036
1,600,000-0.035 59,260,000-0.036 16,060,000-0.034
24,480,000-0.033 8,000,000-0.032 1,540,000-0.031
33,770,000-0.032 93,640,000-0.033 6,100,000-0.032
610,000-0.031 36,870,000-0.029 12,620,000-0.03
10,000-0.029 4,030,000-0.028 4,040,000-0.029
170,000-0.03 80,000-0.031 780,000-0.032 310,000-0.031
250,000-0.032 1,000,000-0.033 800,000-0.034
1,200,000-0.032 ]/-//[ 40,000-0.035 700,000-0.034
1,000,000-0.035 2,900,000-0.036 2,010,000-0.037
4,000,000-0.038 4,000,000-0.037 2,100,000-0.035
1,980,000-0.033 490,000-0.032 1,400,000-0.031
2,220,000-0.029 10,000-0.028 1,000,000-0.027
290,000-0.025 50,000-0.024 1,500,000-0.022 700,000-0.02
460,000-0.013 1,330,000-0.012 ]< >
55357 小米中銀零一牛Ｂ < >[ 14,000-0.083 10,000-0.084 200,000-0.088
200,000-0.084 840,000-0.088 240,000-0.091 800,000-0.088
24,000-0.092 280,000-0.091 20,000-0.092 560,000-0.088
86,000-0.086 36,000-0.088 20,000-0.087 280,000-0.091
280,000-0.09 ]/-//[ 280,000-0.088 280,000-0.087
68,000-0.08 300,000-0.074 400,000-0.078 400,000-0.074
280,000-0.075 180,000-0.08 460,000-0.081 280,000-0.075
280,000-0.076 614,000-0.075 54,000-0.077 920,000-0.08 ]
< >
55358 平安中銀零一牛Ｂ < >[ 16,000,000-0.034 48,000,000-0.033 ]/-//[ ]< >
55379 瑞聲瑞信零五牛Ａ < >[ 50,000-0.111 90,000-0.109 50,000-0.111
145,000-0.117 30,000-0.113 205,000-0.114 5,000-0.116 ]
/-//[ 40,000-0.116 120,000-0.115 80,000-0.114
20,000-0.127 120,000-0.125 70,000-0.122 ]< >
55390 恒指海通零一熊Ｄ < >[ 200,000-0.172 400,000-0.173 200,000-0.174
200,000-0.17 200,000-0.169 400,000-0.173 200,000-0.175
200,000-0.177 200,000-0.187 200,000-0.188 200,000-0.186
200,000-0.185 ]/-//[ 200,000-0.181 200,000-0.179
200,000-0.209 400,000-0.211 200,000-0.21 200,000-0.196
200,000-0.193 ]< >
55403 恒指法巴一乙牛Ｐ < >[ 850,000-0.055 5,000,000-0.058 60,000-0.056
200,000-0.06 400,000-0.059 200,000-0.058
5,000,000-0.055 410,000-0.051 60,000-0.047
400,000-0.048 50,000-0.04 200,000-0.039 100,000-0.042 ]
/-//[ 100,000-0.045 200,000-0.047 50,000-0.049
50,000-0.046 30,000-0.044 100,000-0.039 430,000-0.025 ]
< >
55404 恒指法巴一乙牛Ｓ < >[ 50,000-0.046 780,000-0.047 Y290,000-0.047
210,000-0.047 40,000-0.048 1,290,000-0.047
300,000-0.046 30,000-0.045 170,000-0.046 50,000-0.047
500,000-0.049 650,000-0.048 Y20,000-0.048
2,050,000-0.047 130,000-0.046 200,000-0.047
230,000-0.046 50,000-0.045 1,080,000-0.044 50,000-0.045
150,000-0.044 90,000-0.045 700,000-0.044 Y100,000-0.044
320,000-0.044 80,000-0.043 Y170,000-0.043 30,000-0.043
300,000-0.044 1,630,000-0.043 850,000-0.044
1,750,000-0.043 170,000-0.044 1,350,000-0.043
14,340,000-0.044 2,250,000-0.045 120,000-0.044
2,000,000-0.046 Y540,000-0.044 210,000-0.044
Y100,000-0.044 630,000-0.044 550,000-0.045
870,000-0.044 100,000-0.043 10,000-0.044 980,000-0.043
580,000-0.044 100,000-0.043 50,000-0.045 100,000-0.043
500,000-0.044 460,000-0.045 380,000-0.044
Y250,000-0.043 350,000-0.043 Y40,000-0.044 60,000-0.044
10,000-0.043 480,000-0.044 300,000-0.045
Y1,160,000-0.045 2,010,000-0.045 290,000-0.046
2,490,000-0.047 740,000-0.046 4,570,000-0.047
Y340,000-0.047 4,660,000-0.047 1,440,000-0.048
Y40,000-0.048 1,620,000-0.047 Y40,000-0.047
Y50,000-0.046 340,000-0.046 7,230,000-0.045
Y20,000-0.045 50,000-0.046 180,000-0.045
2,970,000-0.046 2,740,000-0.047 320,000-0.048
280,000-0.047 21,400,000-0.048 300,000-0.049
310,000-0.048 140,000-0.049 200,000-0.048 20,000-0.049
2,110,000-0.048 350,000-0.047 210,000-0.048
2,470,000-0.049 10,000-0.05 170,000-0.049 Y30,000-0.05
4,500,000-0.049 Y80,000-0.049 2,810,000-0.049
Y40,000-0.048 240,000-0.048 5,000,000-0.047
2,450,000-0.046 860,000-0.047 2,410,000-0.046
4,610,000-0.045 1,600,000-0.044 500,000-0.045
Y70,000-0.045 1,260,000-0.045 270,000-0.044
Y930,000-0.044 1,420,000-0.045 3,650,000-0.044
3,180,000-0.043 2,000,000-0.044 50,000-0.045
Y70,000-0.045 2,880,000-0.045 1,150,000-0.044
Y80,000-0.044 980,000-0.044 50,000-0.045 Y340,000-0.045
760,000-0.045 Y10,000-0.044 80,000-0.044 Y10,000-0.044
330,000-0.044 1,940,000-0.043 3,080,000-0.042
660,000-0.041 2,570,000-0.042 40,000-0.041 40,000-0.042
6,940,000-0.041 170,000-0.04 3,150,000-0.041
1,280,000-0.04 1,920,000-0.039 7,820,000-0.04
290,000-0.041 2,480,000-0.04 6,850,000-0.041
100,000-0.04 810,000-0.039 1,610,000-0.038
1,000,000-0.039 330,000-0.038 1,450,000-0.037
740,000-0.036 150,000-0.037 3,220,000-0.036
Y30,000-0.037 510,000-0.037 1,120,000-0.038
380,000-0.037 8,730,000-0.038 980,000-0.039
Y30,000-0.039 1,370,000-0.039 1,460,000-0.038
6,070,000-0.039 2,620,000-0.038 300,000-0.039
790,000-0.038 Y100,000-0.037 640,000-0.037
280,000-0.038 4,420,000-0.039 20,000-0.04 790,000-0.039
2,100,000-0.038 Y10,000-0.038 1,180,000-0.038
1,630,000-0.037 2,270,000-0.036 500,000-0.037
1,000,000-0.036 100,000-0.037 300,000-0.036
100,000-0.037 2,530,000-0.038 600,000-0.037
1,500,000-0.038 180,000-0.037 2,450,000-0.036
2,520,000-0.035 630,000-0.034 300,000-0.035
100,000-0.034 Y20,000-0.035 1,030,000-0.035
100,000-0.034 2,380,000-0.033 1,390,000-0.032
6,060,000-0.031 1,430,000-0.032 Y50,000-0.032
30,000-0.032 Y80,000-0.032 3,380,000-0.032
2,300,000-0.033 550,000-0.034 Y200,000-0.034
10,320,000-0.034 580,000-0.033 6,640,000-0.034
810,000-0.033 2,000,000-0.034 Y100,000-0.034
760,000-0.034 70,000-0.033 9,170,000-0.032
1,640,000-0.031 15,590,000-0.03 1,000,000-0.029
150,000-0.03 Y50,000-0.03 410,000-0.03 160,000-0.031
240,000-0.032 2,650,000-0.031 300,000-0.03
1,240,000-0.029 670,000-0.03 1,880,000-0.031
700,000-0.03 5,260,000-0.031 70,000-0.032
7,730,000-0.031 140,000-0.032 4,100,000-0.033
Y50,000-0.033 50,000-0.033 80,000-0.032 2,360,000-0.033
100,000-0.034 Y580,000-0.034 1,120,000-0.034
6,250,000-0.033 6,490,000-0.032 1,240,000-0.033
Y290,000-0.033 690,000-0.033 2,610,000-0.034
5,480,000-0.035 3,140,000-0.036 2,060,000-0.035
50,000-0.036 Y40,000-0.036 5,580,000-0.036
Y150,000-0.036 120,000-0.035 Y20,000-0.036
360,000-0.036 1,860,000-0.035 560,000-0.034
1,080,000-0.035 ]/-//[ 2,990,000-0.036 Y50,000-0.036
960,000-0.036 Y10,000-0.036 240,000-0.036 380,000-0.037
500,000-0.038 2,100,000-0.039 10,000-0.038
1,250,000-0.039 Y100,000-0.039 900,000-0.039
Y240,000-0.039 1,060,000-0.039 5,260,000-0.04
40,000-0.041 5,810,000-0.04 1,100,000-0.041
700,000-0.04 50,000-0.041 Y20,000-0.04 1,470,000-0.04
1,130,000-0.041 760,000-0.04 100,000-0.039
1,480,000-0.038 200,000-0.039 2,360,000-0.038
570,000-0.037 200,000-0.036 2,900,000-0.037
2,710,000-0.036 570,000-0.035 1,560,000-0.036
620,000-0.035 1,560,000-0.034 800,000-0.033
20,000-0.034 140,000-0.035 1,310,000-0.034
200,000-0.035 3,800,000-0.034 Y50,000-0.034
4,750,000-0.034 1,160,000-0.035 3,070,000-0.034
1,900,000-0.033 Y50,000-0.033 90,000-0.033
7,680,000-0.032 Y20,000-0.032 100,000-0.032
11,290,000-0.031 Y300,000-0.031 190,000-0.031
Y250,000-0.031 1,230,000-0.031 290,000-0.03
Y300,000-0.03 3,560,000-0.03 60,000-0.029
Y320,000-0.029 50,000-0.029 Y160,000-0.029
1,780,000-0.029 Y10,000-0.028 50,000-0.028
Y540,000-0.028 170,000-0.028 Y160,000-0.028
100,000-0.028 Y30,000-0.028 1,570,000-0.028
4,710,000-0.026 100,000-0.027 560,000-0.026
3,600,000-0.027 200,000-0.026 250,000-0.027
800,000-0.028 2,570,000-0.027 620,000-0.026
20,000-0.027 600,000-0.026 3,700,000-0.027
1,800,000-0.026 100,000-0.025 4,830,000-0.026
270,000-0.025 1,500,000-0.024 Y90,000-0.024
20,000-0.024 160,000-0.023 Y50,000-0.022 300,000-0.022
640,000-0.021 550,000-0.02 4,610,000-0.019
Y100,000-0.018 1,190,000-0.018 700,000-0.017
Y10,000-0.016 20,000-0.016 280,000-0.017 160,000-0.016
1,530,000-0.017 8,040,000-0.016 7,260,000-0.017
60,000-0.016 340,000-0.017 9,880,000-0.018
Y200,000-0.018 6,910,000-0.018 800,000-0.017
Y100,000-0.017 2,980,000-0.017 7,120,000-0.016
3,740,000-0.015 660,000-0.017 200,000-0.016
160,000-0.017 930,000-0.018 80,000-0.017 100,000-0.016
60,000-0.015 100,000-0.016 80,000-0.017 60,000-0.016
100,000-0.015 70,000-0.016 210,000-0.015 ]< >
55412 建行瑞銀零五熊Ａ < >[ 770,000-0.062 110,000-0.064 ]/-//[ 460,000-0.062
90,000-0.064 240,000-0.067 310,000-0.066 100,000-0.068
20,000-0.067 ]< >
55435 瑞聲法興零五牛Ａ < >[ 455,000-0.113 110,000-0.11 345,000-0.116
20,000-0.115 455,000-0.111 110,000-0.114 220,000-0.116
125,000-0.114 20,000-0.115 ]/-//[ 20,000-0.124
50,000-0.123 20,000-0.132 100,000-0.126 ]< >
55439 舜光法興零二熊Ｂ < >[ 30,000-0.26 90,000-0.265 ]/-//[ 150,000-0.265
20,000-0.285 50,000-0.29 100,000-0.285 20,000-0.265 ]< >
55449 瑞聲匯豐零四牛Ｃ < >[ 150,000-0.09 150,000-0.091 50,000-0.095
100,000-0.097 500,000-0.098 550,000-0.099 350,000-0.10
1,000,000-0.097 700,000-0.096 50,000-0.097
200,000-0.096 50,000-0.095 ]/-//[ 100,000-0.094
100,000-0.093 100,000-0.095 50,000-0.096 250,000-0.105
100,000-0.106 200,000-0.108 1,000,000-0.106
700,000-0.107 250,000-0.104 250,000-0.103 50,000-0.101
50,000-0.099 200,000-0.10 50,000-0.102 50,000-0.101 ]< >
55451 舜光匯豐零四牛Ｂ < >[ 90,000-0.187 10,000-0.185 600,000-0.186
600,000-0.183 1,360,000-0.186 600,000-0.188
700,000-0.191 700,000-0.189 600,000-0.188 200,000-0.186
200,000-0.183 2,050,000-0.175 600,000-0.178
50,000-0.175 ]/-//[ 1,200,000-0.184 300,000-0.176
50,000-0.173 100,000-0.167 300,000-0.159 20,000-0.164
60,000-0.162 60,000-0.17 ]< >
55452 舜光匯豐零四熊Ａ < >[ 20,000-0.275 90,000-0.28 ]/-//[ 20,000-0.28 ]< >
55456 萬洲匯豐零四牛Ｂ < >[ 35,000-0.128 500,000-0.126 300,000-0.125
300,000-0.13 500,000-0.129 750,000-0.128 750,000-0.129
2,140,000-0.126 400,000-0.127 ]/-//[ 50,000-0.128
615,000-0.127 100,000-0.125 565,000-0.116 565,000-0.117
50,000-0.118 385,000-0.119 485,000-0.12 50,000-0.118
565,000-0.113 50,000-0.114 25,000-0.115 45,000-0.117
600,000-0.122 35,000-0.121 65,000-0.122 50,000-0.12
50,000-0.121 50,000-0.12 50,000-0.119 50,000-0.12
670,000-0.117 175,000-0.119 600,000-0.12 190,000-0.123 ]
< >
55463 舜光瑞通零七牛Ａ < >[ 42,000-0.151 54,000-0.148 ]/-//[ 170,000-0.155
170,000-0.154 15,000-0.132 80,000-0.133 80,000-0.139
80,000-0.137 20,000-0.131 300,000-0.137 ]< >
55465 舜光瑞通零七熊Ａ < >[ ]/-//[ 200,000-0.227 100,000-0.239 ]< >
55466 瑞聲瑞通零七牛Ａ < >[ 50,000-0.116 50,000-0.12 100,000-0.119 ]/-//[
10,000-0.131 20,000-0.127 10,000-0.134 100,000-0.131
10,000-0.121 ]< >
55474 舜光中銀零一牛Ａ < >[ 20,000-0.213 300,000-0.218 ]/-//[ ]< >
55502 舜光海通零四熊Ａ < >[ 700,000-0.188 200,000-0.184 200,000-0.187 ]/-//[
200,000-0.198 200,000-0.206 300,000-0.208 300,000-0.213
400,000-0.196 ]< >
55503 瑞聲海通零五牛Ａ < >[ 250,000-0.098 450,000-0.10 350,000-0.101
2,100,000-0.10 700,000-0.101 2,100,000-0.102
150,000-0.101 1,350,000-0.102 900,000-0.103
50,000-0.102 1,900,000-0.101 300,000-0.10 400,000-0.101
600,000-0.10 2,500,000-0.101 4,000,000-0.102
1,050,000-0.101 900,000-0.102 1,400,000-0.103
100,000-0.102 100,000-0.103 300,000-0.104 300,000-0.103
100,000-0.102 50,000-0.101 150,000-0.099 100,000-0.101
50,000-0.102 1,100,000-0.103 400,000-0.104
400,000-0.105 1,000,000-0.103 100,000-0.104
100,000-0.103 500,000-0.104 400,000-0.105
1,100,000-0.106 1,600,000-0.107 1,900,000-0.108
100,000-0.107 1,700,000-0.105 2,700,000-0.106
5,850,000-0.105 850,000-0.106 2,500,000-0.105
1,350,000-0.104 100,000-0.105 50,000-0.104 ]/-//[
850,000-0.104 500,000-0.103 150,000-0.102
1,450,000-0.103 1,050,000-0.102 200,000-0.101
3,200,000-0.104 50,000-0.108 700,000-0.111
750,000-0.115 450,000-0.114 550,000-0.113 450,000-0.114
2,400,000-0.113 1,450,000-0.114 850,000-0.115
5,500,000-0.116 1,600,000-0.115 50,000-0.116
150,000-0.117 1,450,000-0.116 150,000-0.117
100,000-0.119 600,000-0.12 50,000-0.119 50,000-0.117
750,000-0.119 400,000-0.115 50,000-0.112 50,000-0.111
200,000-0.109 50,000-0.11 100,000-0.107 50,000-0.106
50,000-0.107 350,000-0.11 50,000-0.112 1,250,000-0.11 ]
< >
55517 平安法興零二熊Ｅ < >[ ]/-//[ 10,000-0.157 10,000-0.16 ]< >
55521 恒指法興零三熊Ｐ < >[ 30,000-0.164 40,000-0.163 20,000-0.167
20,000-0.171 20,000-0.17 ]/-//[ 20,000-0.166
20,000-0.20 150,000-0.188 10,000-0.177 20,000-0.175 ]< >
55529 恒指法巴一乙牛Ｖ < >[ 170,000-0.063 90,000-0.061 400,000-0.066
410,000-0.062 400,000-0.06 1,100,000-0.058
600,000-0.057 400,000-0.056 20,000-0.054 10,000-0.055
400,000-0.053 200,000-0.051 200,000-0.05 100,000-0.052
100,000-0.048 400,000-0.051 10,000-0.052 50,000-0.054
10,000-0.053 ]/-//[ 200,000-0.053 10,000-0.056
100,000-0.058 50,000-0.047 200,000-0.029 150,000-0.02
200,000-0.021 60,000-0.029 70,000-0.028 250,000-0.036
200,000-0.032 10,000-0.033 200,000-0.031 210,000-0.032
390,000-0.033 10,000-0.042 50,000-0.044 290,000-0.043
20,000-0.04 400,000-0.039 40,000-0.04 40,000-0.041
200,000-0.042 200,000-0.043 170,000-0.044 ]< >
55538 恒指瑞信零四熊Ｖ < >[ 200,000-0.078 30,000-0.077 300,000-0.08
130,000-0.081 50,000-0.083 80,000-0.085 210,000-0.084 ]
/-//[ 270,000-0.085 500,000-0.089 60,000-0.09
20,000-0.093 60,000-0.095 50,000-0.096 20,000-0.098
10,000-0.101 120,000-0.102 10,000-0.098 40,000-0.097
110,000-0.098 450,000-0.095 180,000-0.096 30,000-0.095
120,000-0.096 10,000-0.095 30,000-0.092 10,000-0.09
20,000-0.093 190,000-0.092 20,000-0.09 50,000-0.089
20,000-0.088 90,000-0.091 590,000-0.09 ]< >
55546 工行瑞信零四牛Ａ < >[ ]/-//[ 40,000-0.036 ]< >
55547 中行瑞信零七牛Ｃ < >[ ]/-//[ 10,000,000-0.02 ]< >
55550 舜光瑞信零六熊Ａ < >[ 515,000-0.049 200,000-0.048 5,000-0.047
60,000-0.049 10,000-0.05 ]/-//[ 400,000-0.049
Y10,000-0.052 335,000-0.053 900,000-0.052 250,000-0.051
]< >
55567 工行匯豐零四牛Ｂ < >[ ]/-//[ 30,000-0.042 30,000-0.04 ]< >
55568 建行匯豐零四牛Ａ < >[ 520,000-0.038 520,000-0.039 40,000-0.036 ]/-//[
20,000-0.035 20,000-0.034 ]< >
55569 瑞聲匯豐零三牛Ｂ < >[ 100,000-0.123 400,000-0.128 100,000-0.13
500,000-0.131 750,000-0.129 400,000-0.13 350,000-0.129
50,000-0.13 50,000-0.128 ]/-//[ 100,000-0.127
100,000-0.126 100,000-0.128 50,000-0.129 150,000-0.139
100,000-0.134 100,000-0.133 50,000-0.132 200,000-0.134
50,000-0.132 200,000-0.133 ]< >
55571 吉利匯豐零四牛Ａ < >[ 3,000,000-0.208 550,000-0.209 3,000,000-0.205
550,000-0.204 50,000-0.203 670,000-0.202 600,000-0.201
70,000-0.198 10,000-0.191 1,600,000-0.192 560,000-0.188
160,000-0.189 400,000-0.187 950,000-0.185 100,000-0.184
450,000-0.189 ]/-//[ 50,000-0.179 50,000-0.175
150,000-0.174 50,000-0.167 50,000-0.164 100,000-0.161
450,000-0.164 300,000-0.166 40,000-0.167 10,000-0.178
200,000-0.165 10,000-0.163 30,000-0.169 40,000-0.178
80,000-0.169 ]< >
55578 恒指瑞銀九乙熊Ｍ < >[ 10,000-0.105 100,000-0.112 50,000-0.115 ]/-//[
510,000-0.117 70,000-0.14 10,000-0.142 700,000-0.15
600,000-0.127 Y360,000-0.127 200,000-0.129 ]< >
55588 恒指摩利零三熊Ｌ < >[ 800,000-0.127 100,000-0.129 650,000-0.123
700,000-0.121 700,000-0.127 20,000-0.128 10,000-0.129
500,000-0.132 30,000-0.134 180,000-0.141 400,000-0.139
180,000-0.142 180,000-0.14 200,000-0.141 180,000-0.14
180,000-0.138 ]/-//[ 180,000-0.137 180,000-0.135
180,000-0.133 1,000,000-0.135 360,000-0.138
450,000-0.14 110,000-0.141 140,000-0.14 10,000-0.142
10,000-0.143 700,000-0.151 1,000,000-0.161
1,000,000-0.172 180,000-0.166 180,000-0.163
20,000-0.158 500,000-0.16 100,000-0.163 20,000-0.165
1,180,000-0.166 180,000-0.163 1,180,000-0.16
360,000-0.163 1,180,000-0.166 1,000,000-0.163
1,000,000-0.155 500,000-0.148 200,000-0.15
680,000-0.156 180,000-0.155 180,000-0.152 90,000-0.15
180,000-0.148 50,000-0.154 150,000-0.152 1,000,000-0.15
]< >
55599 恒指海通零一熊Ｌ < >[ 30,000-0.107 50,000-0.104 50,000-0.103
50,000-0.114 280,000-0.113 100,000-0.114 100,000-0.115
130,000-0.118 300,000-0.121 50,000-0.117 ]/-//[
100,000-0.12 100,000-0.121 100,000-0.139 50,000-0.13
500,000-0.128 ]< >
55605 金沙瑞信零七牛Ａ < >[ ]/-//[ 76,000-0.019 ]< >
55613 建行法興零四熊Ａ < >[ ]/-//[ 430,000-0.116 ]< >
55615 招行法興零四熊Ａ < >[ ]/-//[ 50,000-0.063 ]< >
55623 吉利法興零九牛Ａ < >[ 500,000-0.039 1,000,000-0.035 1,000,000-0.034 ]/-//
[ 145,000-0.037 Y55,000-0.034 1,415,000-0.034
145,000-0.032 205,000-0.029 100,000-0.032 545,000-0.03 ]
< >
55631 舜光法興九乙牛Ｋ < >[ 600,000-0.182 200,000-0.185 200,000-0.181 ]/-//[
10,000-0.18 20,000-0.179 10,000-0.177 50,000-0.158
10,000-0.157 600,000-0.162 80,000-0.157 300,000-0.166
420,000-0.167 200,000-0.168 ]< >
55636 恒指法興零二熊Ｔ < >[ 30,000-0.13 350,000-0.128 300,000-0.137
50,000-0.144 ]/-//[ 200,000-0.141 30,000-0.144
1,000,000-0.148 50,000-0.149 150,000-0.148 20,000-0.154
10,000-0.158 150,000-0.181 100,000-0.17 10,000-0.169
500,000-0.168 100,000-0.165 20,000-0.166 100,000-0.158
500,000-0.156 200,000-0.16 190,000-0.158 300,000-0.153
150,000-0.152 60,000-0.157 300,000-0.158 500,000-0.156 ]
< >
55644 小米中銀零二熊Ａ < >[ ]/-//[ 300,000-0.134 300,000-0.135 300,000-0.136
300,000-0.138 72,000-0.135 ]< >
55646 恒指中銀零二熊Ｒ < >[ 100,000-0.11 ]/-//[ ]< >
55658 恒指海通零一熊Ｎ < >[ 30,000-0.103 50,000-0.102 20,000-0.101
160,000-0.10 190,000-0.101 40,000-0.099 80,000-0.098
30,000-0.096 180,000-0.097 380,000-0.102 20,000-0.105
230,000-0.104 80,000-0.105 170,000-0.106 30,000-0.108
480,000-0.11 200,000-0.117 170,000-0.115 160,000-0.12
10,000-0.116 170,000-0.118 400,000-0.115 100,000-0.116 ]
/-//[ 60,000-0.108 440,000-0.116 60,000-0.117
10,000-0.119 100,000-0.12 20,000-0.121 10,000-0.123
50,000-0.128 30,000-0.143 180,000-0.144 50,000-0.133
50,000-0.135 200,000-0.137 370,000-0.138 Y10,000-0.138
20,000-0.138 50,000-0.135 30,000-0.137 60,000-0.141
40,000-0.132 100,000-0.13 210,000-0.128 10,000-0.125
80,000-0.129 ]< >
55659 恒指海通零一熊Ｏ < >[ 500,000-0.122 ]/-//[ 120,000-0.125 450,000-0.139
450,000-0.152 900,000-0.143 50,000-0.13 ]< >
55664 海油瑞通零七牛Ａ < >[ 120,000-0.07 120,000-0.074 ]/-//[ 270,000-0.066
270,000-0.062 ]< >
55666 美團瑞通零四牛Ａ < >[ 300,000-0.187 100,000-0.194 20,000-0.193
50,000-0.192 50,000-0.193 110,000-0.196 180,000-0.20
10,000-0.198 ]/-//[ 60,000-0.201 100,000-0.20
130,000-0.192 100,000-0.191 80,000-0.19 120,000-0.186 ]
< >
55667 中移海通零四熊Ａ < >[ 5,500,000-0.059 3,650,000-0.06 850,000-0.057
600,000-0.059 200,000-0.06 700,000-0.061 850,000-0.062
1,100,000-0.063 900,000-0.064 250,000-0.063
600,000-0.062 200,000-0.063 1,500,000-0.064
1,800,000-0.065 100,000-0.064 250,000-0.063
600,000-0.064 600,000-0.063 400,000-0.062 ]/-//[
250,000-0.063 550,000-0.065 200,000-0.066 50,000-0.065
50,000-0.066 100,000-0.065 250,000-0.063 350,000-0.062 ]
< >
55680 恒指摩利一甲牛Ｌ < >[ 2,080,000-0.051 500,000-0.052 1,030,000-0.053
1,500,000-0.052 2,080,000-0.049 4,000,000-0.048
2,000,000-0.047 2,000,000-0.048 8,000,000-0.049
40,520,000-0.048 2,500,000-0.047 49,470,000-0.048
12,490,000-0.049 24,420,000-0.048 6,050,000-0.047
8,000,000-0.048 6,370,000-0.047 25,100,000-0.046
34,330,000-0.048 56,150,000-0.047 32,000,000-0.046
35,000,000-0.047 4,000,000-0.048 46,500,000-0.047
59,500,000-0.048 4,000,000-0.049 31,510,000-0.05
30,000-0.051 26,300,000-0.05 17,010,000-0.049
51,000,000-0.048 29,600,000-0.049 47,400,000-0.05
1,020,000-0.051 7,500,000-0.05 138,270,000-0.051
13,490,000-0.05 222,990,000-0.052 150,000-0.051
26,000,000-0.05 13,100,000-0.049 64,000,000-0.048
1,190,000-0.047 20,380,000-0.048 79,000,000-0.047
121,740,000-0.048 46,180,000-0.047 6,400,000-0.046
22,200,000-0.047 10,000,000-0.048 10,000,000-0.047
20,000-0.048 83,000,000-0.045 8,050,000-0.044
10,040,000-0.043 32,070,000-0.044 25,200,000-0.042
61,000,000-0.041 56,300,000-0.042 25,770,000-0.043
3,020,000-0.042 55,000,000-0.041 10,000,000-0.042
37,440,000-0.043 85,000,000-0.042 4,000,000-0.041
13,200,000-0.04 3,050,000-0.042 21,500,000-0.041
16,000,000-0.04 6,080,000-0.039 20,000,000-0.04
2,000,000-0.039 32,000,000-0.038 18,000,000-0.037
14,000,000-0.036 4,020,000-0.037 34,000,000-0.038
37,000,000-0.039 29,500,000-0.038 60,540,000-0.037
54,040,000-0.035 82,000,000-0.036 104,200,000-0.035
6,000,000-0.036 18,500,000-0.037 113,020,000-0.038
2,540,000-0.037 54,070,000-0.038 21,490,000-0.037
21,670,000-0.038 21,910,000-0.039 13,060,000-0.04
20,200,000-0.039 ]/-//[ 9,180,000-0.04 9,500,000-0.039
1,750,000-0.04 240,000-0.042 69,730,000-0.043
460,000-0.044 4,640,000-0.043 560,000-0.042
5,060,000-0.041 30,090,000-0.04 6,620,000-0.039
13,580,000-0.038 10,800,000-0.037 2,800,000-0.038
24,370,000-0.037 10,930,000-0.036 11,810,000-0.035
9,160,000-0.034 480,000-0.031 8,150,000-0.03
300,000-0.029 12,100,000-0.03 36,030,000-0.029
16,000,000-0.028 16,000,000-0.027 350,000-0.025
20,000-0.022 260,000-0.021 450,000-0.02 560,000-0.016 ]
< >
55684 吉利瑞信零九牛Ｂ < >[ 25,000-0.042 25,000-0.041 40,000-0.04 55,000-0.039
30,000-0.04 ]/-//[ 10,000-0.04 25,000-0.037
300,000-0.036 50,000-0.034 230,000-0.035 ]< >
55689 新地瑞信零三熊Ａ < >[ 50,000-0.093 270,000-0.092 70,000-0.09
25,000-0.089 45,000-0.09 300,000-0.095 140,000-0.097
500,000-0.106 225,000-0.107 215,000-0.108 260,000-0.109
]/-//[ 1,045,000-0.11 35,000-0.112 140,000-0.114
140,000-0.115 520,000-0.117 120,000-0.116 45,000-0.114
890,000-0.113 575,000-0.115 110,000-0.117 85,000-0.12
115,000-0.123 175,000-0.124 530,000-0.125 210,000-0.132
10,000-0.138 100,000-0.136 300,000-0.135 220,000-0.13
125,000-0.131 35,000-0.129 125,000-0.139 110,000-0.128
20,000-0.131 300,000-0.124 ]< >
55698 吉利法興零二熊Ｄ < >[ 40,000-0.122 50,000-0.118 ]/-//[ 10,000-0.133
80,000-0.143 50,000-0.146 ]< >
55702 恒指法興九乙熊Ｑ < >[ 710,000-0.102 320,000-0.104 100,000-0.106
760,000-0.107 180,000-0.106 100,000-0.105 260,000-0.107
20,000-0.108 500,000-0.107 90,000-0.101 50,000-0.102
90,000-0.103 100,000-0.109 200,000-0.108 100,000-0.117
60,000-0.116 200,000-0.124 1,120,000-0.12 ]/-//[
30,000-0.118 400,000-0.113 160,000-0.116 400,000-0.117
60,000-0.118 200,000-0.12 350,000-0.121 160,000-0.122
200,000-0.128 10,000-0.13 20,000-0.133 240,000-0.134
200,000-0.136 200,000-0.137 30,000-0.145 400,000-0.146
300,000-0.149 70,000-0.15 150,000-0.153 200,000-0.155
300,000-0.154 240,000-0.146 100,000-0.144 200,000-0.14
520,000-0.141 30,000-0.144 30,000-0.142 500,000-0.143
250,000-0.142 30,000-0.137 180,000-0.129 170,000-0.13
100,000-0.136 100,000-0.134 310,000-0.135 30,000-0.133
40,000-0.13 300,000-0.128 30,000-0.126 200,000-0.127
200,000-0.128 160,000-0.133 10,000-0.134 200,000-0.133
10,000-0.132 1,300,000-0.13 60,000-0.131 60,000-0.129
60,000-0.13 ]< >
55714 匯豐法巴零三牛Ｈ < >[ 140,000-0.042 2,000,000-0.04 4,400,000-0.039
1,100,000-0.038 1,400,000-0.037 2,200,000-0.038 ]/-//[
20,000-0.04 40,000-0.038 40,000-0.028 ]< >
55717 恒指高盛九乙熊Ｖ < >[ 2,120,000-0.096 100,000-0.097 3,000,000-0.10
150,000-0.099 270,000-0.10 510,000-0.102 780,000-0.101
510,000-0.099 270,000-0.097 270,000-0.101 90,000-0.10
10,000-0.101 10,000-0.105 10,000-0.107 540,000-0.109
30,000-0.11 10,000-0.109 110,000-0.115 10,000-0.113
10,000-0.118 120,000-0.114 ]/-//[ 30,000-0.11
10,000-0.111 100,000-0.11 10,000-0.109 170,000-0.114
Y30,000-0.115 30,000-0.116 100,000-0.125 10,000-0.138
20,000-0.139 2,000,000-0.144 20,000-0.143 10,000-0.133
10,000-0.135 90,000-0.137 140,000-0.136 400,000-0.137
80,000-0.134 30,000-0.133 20,000-0.134 50,000-0.137
20,000-0.14 50,000-0.131 50,000-0.123 20,000-0.122
20,000-0.124 10,000-0.127 10,000-0.125 50,000-0.123 ]< >
55718 恒指高盛九乙熊Ｗ < >[ 1,000,000-0.116 50,000-0.11 200,000-0.119
100,000-0.12 100,000-0.123 200,000-0.122
1,660,000-0.127 ]/-//[ 50,000-0.128 1,000,000-0.138
100,000-0.139 300,000-0.138 100,000-0.14 400,000-0.148
850,000-0.15 100,000-0.153 1,000,000-0.161
510,000-0.162 590,000-0.163 100,000-0.153 150,000-0.151
150,000-0.147 1,000,000-0.145 250,000-0.14
100,000-0.143 200,000-0.138 100,000-0.137 100,000-0.14
50,000-0.142 200,000-0.141 100,000-0.139 100,000-0.137 ]
< >
55719 恒指法巴零三熊Ｆ < >[ 200,000-0.09 1,100,000-0.089 1,240,000-0.09
200,000-0.092 30,000-0.09 200,000-0.091 300,000-0.09
30,000-0.089 200,000-0.088 100,000-0.089 750,000-0.09
200,000-0.091 1,040,000-0.092 1,120,000-0.093
820,000-0.094 1,870,000-0.095 200,000-0.094
3,050,000-0.095 90,000-0.094 440,000-0.095
640,000-0.094 800,000-0.093 30,000-0.092 80,000-0.093
30,000-0.094 100,000-0.095 1,110,000-0.094
900,000-0.093 610,000-0.094 100,000-0.095
2,200,000-0.094 2,030,000-0.095 620,000-0.096
70,000-0.095 140,000-0.094 40,000-0.093 100,000-0.095
650,000-0.096 1,100,000-0.095 450,000-0.094
790,000-0.093 660,000-0.092 400,000-0.091 100,000-0.09
20,000-0.091 790,000-0.092 100,000-0.093 60,000-0.094
150,000-0.095 480,000-0.094 790,000-0.093 200,000-0.092
170,000-0.091 480,000-0.09 170,000-0.089 410,000-0.088
Y10,000-0.088 1,280,000-0.088 550,000-0.091
70,000-0.092 150,000-0.093 820,000-0.094 20,000-0.095
270,000-0.094 800,000-0.095 10,000-0.094 210,000-0.095
300,000-0.094 260,000-0.095 100,000-0.096
Y900,000-0.096 200,000-0.095 1,210,000-0.096
1,010,000-0.097 2,620,000-0.096 20,000-0.095
Y100,000-0.095 310,000-0.095 20,000-0.096
1,190,000-0.097 2,580,000-0.098 140,000-0.099
30,000-0.098 1,480,000-0.099 360,000-0.10 200,000-0.101
820,000-0.10 60,000-0.099 50,000-0.10 900,000-0.099
700,000-0.101 350,000-0.102 190,000-0.101 500,000-0.103
20,000-0.102 50,000-0.103 190,000-0.104 170,000-0.103
20,000-0.104 390,000-0.103 2,900,000-0.102 30,000-0.101
200,000-0.102 1,070,000-0.101 1,520,000-0.102
110,000-0.103 100,000-0.102 300,000-0.103 100,000-0.102
240,000-0.101 80,000-0.102 220,000-0.103
1,000,000-0.104 350,000-0.105 50,000-0.103 50,000-0.104
60,000-0.105 110,000-0.106 30,000-0.107 4,410,000-0.108
1,410,000-0.109 620,000-0.108 550,000-0.106
270,000-0.107 1,100,000-0.108 110,000-0.109
1,240,000-0.11 780,000-0.111 600,000-0.11 100,000-0.109
1,110,000-0.11 670,000-0.111 1,310,000-0.112
1,250,000-0.111 530,000-0.11 1,000,000-0.109
450,000-0.108 400,000-0.107 200,000-0.108 50,000-0.107
450,000-0.108 460,000-0.106 2,020,000-0.105
870,000-0.104 100,000-0.105 80,000-0.106
1,330,000-0.105 ]/-//[ 140,000-0.103 580,000-0.105
160,000-0.104 640,000-0.102 990,000-0.101
1,200,000-0.10 140,000-0.099 100,000-0.10
1,440,000-0.102 190,000-0.103 190,000-0.104
160,000-0.105 200,000-0.106 1,240,000-0.105
1,750,000-0.107 100,000-0.108 400,000-0.107
240,000-0.108 320,000-0.107 30,000-0.106 30,000-0.107
360,000-0.106 70,000-0.107 1,000,000-0.106
600,000-0.107 200,000-0.109 1,000,000-0.11
100,000-0.111 100,000-0.11 640,000-0.111
1,120,000-0.112 210,000-0.113 1,010,000-0.114
1,260,000-0.115 150,000-0.116 700,000-0.117
10,000-0.118 950,000-0.117 960,000-0.118
1,700,000-0.117 600,000-0.118 730,000-0.119 50,000-0.12
100,000-0.119 460,000-0.12 200,000-0.119 50,000-0.12
510,000-0.121 550,000-0.122 200,000-0.123 100,000-0.122
2,010,000-0.125 560,000-0.127 50,000-0.128
1,040,000-0.127 50,000-0.128 210,000-0.126
100,000-0.129 60,000-0.128 1,050,000-0.129 850,000-0.13
1,140,000-0.131 2,350,000-0.13 100,000-0.132
850,000-0.131 810,000-0.132 460,000-0.133 100,000-0.134
110,000-0.135 250,000-0.136 250,000-0.137 380,000-0.138
200,000-0.14 470,000-0.142 1,310,000-0.141
1,000,000-0.14 210,000-0.139 760,000-0.138
270,000-0.137 100,000-0.135 680,000-0.136 200,000-0.135
310,000-0.136 1,720,000-0.135 1,210,000-0.136
960,000-0.135 20,000-0.134 2,250,000-0.135
100,000-0.136 50,000-0.135 360,000-0.134 10,000-0.13
20,000-0.131 950,000-0.13 300,000-0.129 40,000-0.128
540,000-0.127 40,000-0.126 40,000-0.125 300,000-0.124
120,000-0.123 1,060,000-0.125 20,000-0.126
220,000-0.127 50,000-0.126 140,000-0.128 10,000-0.127
260,000-0.128 130,000-0.129 30,000-0.127 210,000-0.128
120,000-0.127 140,000-0.128 40,000-0.129 190,000-0.13
500,000-0.129 410,000-0.131 280,000-0.132 500,000-0.131
520,000-0.13 400,000-0.128 50,000-0.129 50,000-0.128
60,000-0.127 210,000-0.128 170,000-0.127
5,190,000-0.126 160,000-0.127 1,180,000-0.128
130,000-0.127 450,000-0.126 930,000-0.125 30,000-0.126
600,000-0.127 330,000-0.126 20,000-0.127
3,180,000-0.129 710,000-0.13 50,000-0.131
1,000,000-0.13 1,310,000-0.132 40,000-0.13
110,000-0.127 220,000-0.128 720,000-0.127
1,000,000-0.126 300,000-0.127 600,000-0.126
1,500,000-0.125 150,000-0.124 200,000-0.123
1,280,000-0.122 40,000-0.119 40,000-0.118 40,000-0.117
2,040,000-0.116 40,000-0.115 1,220,000-0.114
70,000-0.113 700,000-0.112 440,000-0.113
1,030,000-0.114 250,000-0.115 1,020,000-0.116
90,000-0.115 40,000-0.117 140,000-0.118 10,000-0.117
740,000-0.116 100,000-0.115 200,000-0.116 900,000-0.118
40,000-0.119 40,000-0.12 40,000-0.121 740,000-0.122
120,000-0.124 100,000-0.123 1,130,000-0.122
1,010,000-0.123 Y10,000-0.122 100,000-0.122
150,000-0.12 40,000-0.118 60,000-0.121 200,000-0.122
1,210,000-0.121 910,000-0.12 100,000-0.118
300,000-0.119 1,220,000-0.118 50,000-0.117
130,000-0.116 540,000-0.115 40,000-0.114 300,000-0.113
1,410,000-0.114 80,000-0.115 570,000-0.116
1,050,000-0.117 100,000-0.116 180,000-0.118
140,000-0.119 1,220,000-0.12 230,000-0.121 90,000-0.12
70,000-0.121 430,000-0.12 120,000-0.119 1,760,000-0.118
690,000-0.119 50,000-0.118 1,350,000-0.119
550,000-0.117 50,000-0.116 600,000-0.117 80,000-0.116
10,000-0.117 300,000-0.118 540,000-0.117 370,000-0.116
Y70,000-0.117 30,000-0.117 2,260,000-0.118 ]< >
55720 恒指法巴零三熊Ｇ < >[ 10,000-0.103 400,000-0.106 2,800,000-0.107
200,000-0.106 180,000-0.107 1,340,000-0.108
60,000-0.107 200,000-0.106 500,000-0.108 500,000-0.109
1,220,000-0.108 1,470,000-0.107 1,830,000-0.106
600,000-0.104 600,000-0.103 800,000-0.106 400,000-0.105
360,000-0.103 200,000-0.104 380,000-0.101 50,000-0.103
30,000-0.104 100,000-0.106 490,000-0.108 740,000-0.11
430,000-0.111 3,000,000-0.113 1,090,000-0.114
270,000-0.115 900,000-0.114 40,000-0.116 150,000-0.114
180,000-0.116 470,000-0.113 100,000-0.114 100,000-0.115
90,000-0.116 150,000-0.117 40,000-0.116 430,000-0.118
490,000-0.119 1,900,000-0.122 120,000-0.12
1,000,000-0.118 500,000-0.119 700,000-0.121 90,000-0.12
70,000-0.122 400,000-0.124 400,000-0.123 850,000-0.122
20,000-0.125 100,000-0.122 220,000-0.119 100,000-0.121
250,000-0.119 150,000-0.118 50,000-0.117 430,000-0.118 ]
/-//[ 100,000-0.117 200,000-0.116 250,000-0.115
160,000-0.114 10,000-0.113 600,000-0.115 100,000-0.116
600,000-0.117 150,000-0.118 10,000-0.119 300,000-0.118
210,000-0.119 160,000-0.12 60,000-0.121 1,660,000-0.122
40,000-0.123 500,000-0.122 800,000-0.123
1,200,000-0.124 30,000-0.125 100,000-0.126
1,120,000-0.13 280,000-0.132 50,000-0.135 80,000-0.14
60,000-0.138 1,140,000-0.14 100,000-0.142 10,000-0.143
100,000-0.144 100,000-0.148 100,000-0.149 850,000-0.154
Y60,000-0.149 440,000-0.149 400,000-0.147 110,000-0.149
370,000-0.148 120,000-0.144 150,000-0.14 120,000-0.138
120,000-0.137 120,000-0.136 120,000-0.135 20,000-0.136
50,000-0.138 100,000-0.137 120,000-0.14 120,000-0.141
100,000-0.14 230,000-0.139 600,000-0.14 120,000-0.142
120,000-0.141 120,000-0.142 250,000-0.144 150,000-0.143
80,000-0.14 100,000-0.141 110,000-0.14 120,000-0.138
1,210,000-0.139 850,000-0.14 90,000-0.139 120,000-0.138
180,000-0.14 1,100,000-0.141 150,000-0.143 100,000-0.14
110,000-0.139 300,000-0.136 2,880,000-0.135
100,000-0.125 100,000-0.129 250,000-0.135 140,000-0.13
500,000-0.128 50,000-0.13 10,000,000-0.129 360,000-0.13
]< >
55721 恒指法巴零三熊Ｈ < >[ 900,000-0.116 400,000-0.117 490,000-0.118
580,000-0.119 290,000-0.116 200,000-0.119 400,000-0.118
100,000-0.117 400,000-0.116 500,000-0.114 200,000-0.119
210,000-0.122 450,000-0.123 300,000-0.126 200,000-0.125
140,000-0.124 100,000-0.126 610,000-0.128 100,000-0.129
400,000-0.131 600,000-0.132 200,000-0.131 600,000-0.129
220,000-0.132 200,000-0.135 490,000-0.133 200,000-0.134
110,000-0.133 400,000-0.132 ]/-//[ 150,000-0.126
10,000-0.137 200,000-0.138 500,000-0.145 380,000-0.15
40,000-0.152 200,000-0.156 380,000-0.165 100,000-0.16
250,000-0.151 20,000-0.15 90,000-0.149 200,000-0.155
80,000-0.151 70,000-0.152 10,000-0.149 50,000-0.15
10,000-0.156 10,000-0.146 160,000-0.145 10,000-0.143
200,000-0.14 800,000-0.146 50,000-0.144 10,000-0.136
50,000-0.138 50,000-0.141 40,000-0.142 ]< >
55723 恒指匯豐零二熊Ｔ < >[ 10,000-0.094 10,000-0.095 10,000-0.096
20,000-0.097 10,000-0.098 10,000-0.099 10,000-0.098
10,000-0.099 110,000-0.095 10,000-0.096 10,000-0.097
10,000-0.098 10,000-0.099 150,000-0.10 100,000-0.098
10,000-0.101 10,000-0.102 10,000-0.103 10,000-0.104
10,000-0.105 10,000-0.106 50,000-0.104 10,000-0.107
10,000-0.106 20,000-0.107 10,000-0.108 10,000-0.107
10,000-0.108 10,000-0.109 10,000-0.11 10,000-0.111
10,000-0.112 10,000-0.113 10,000-0.112 10,000-0.113
10,000-0.114 10,000-0.115 50,000-0.114 10,000-0.115
10,000-0.11 10,000-0.111 50,000-0.112 10,000-0.11
10,000-0.108 10,000-0.109 ]/-//[ 10,000-0.108
600,000-0.109 100,000-0.106 50,000-0.104 10,000-0.105
10,000-0.106 10,000-0.107 10,000-0.108 10,000-0.109
10,000-0.11 100,000-0.111 10,000-0.11 10,000-0.111
10,000-0.112 50,000-0.113 50,000-0.114 10,000-0.115
10,000-0.116 10,000-0.117 10,000-0.118 10,000-0.119
10,000-0.12 10,000-0.121 70,000-0.122 10,000-0.123
10,000-0.124 10,000-0.125 50,000-0.127 40,000-0.131
300,000-0.132 100,000-0.143 200,000-0.148 310,000-0.135
10,000-0.136 20,000-0.134 10,000-0.135 10,000-0.132
10,000-0.131 10,000-0.132 30,000-0.13 10,000-0.131
30,000-0.132 10,000-0.133 20,000-0.134 10,000-0.135
20,000-0.136 50,000-0.132 50,000-0.131 220,000-0.13
50,000-0.129 50,000-0.12 10,000-0.119 10,000-0.118
10,000-0.117 1,000,000-0.122 10,000-0.128 10,000-0.127
140,000-0.126 10,000-0.125 10,000-0.124 10,000-0.123
10,000-0.122 10,000-0.125 ]< >
55725 恒指摩利零三熊Ｍ < >[ 1,200,000-0.103 2,500,000-0.106 300,000-0.102
100,000-0.108 610,000-0.115 100,000-0.123 20,000-0.118 ]
/-//[ 500,000-0.113 520,000-0.115 250,000-0.12
100,000-0.121 100,000-0.129 440,000-0.131 20,000-0.14
650,000-0.144 40,000-0.15 250,000-0.148 100,000-0.141
110,000-0.13 ]< >
55726 恒指摩利零二熊Ｎ < >[ ]/-//[ 820,000-0.188 ]< >
55727 恒指摩利零一熊Ｐ < >[ 450,000-0.148 450,000-0.146 30,000-0.147 ]/-//[
830,000-0.17 830,000-0.172 500,000-0.17 500,000-0.169 ]
< >
55732 恒指瑞通零四熊Ｎ < >[ 200,000-0.109 240,000-0.105 100,000-0.103
80,000-0.118 200,000-0.121 900,000-0.122 900,000-0.121 ]
/-//[ 80,000-0.132 320,000-0.15 40,000-0.148
200,000-0.139 100,000-0.144 200,000-0.147 200,000-0.144
40,000-0.132 40,000-0.135 100,000-0.133 ]< >
55739 恒指中銀零二熊Ｓ < >[ 800,000-0.097 800,000-0.096 510,000-0.092
50,000-0.101 40,000-0.105 ]/-//[ 100,000-0.115
20,000-0.114 ]< >
55743 恒指中銀零二熊Ｗ < >[ 20,000-0.11 30,000-0.111 20,000-0.11 70,000-0.108
990,000-0.106 20,000-0.109 10,000-0.107 20,000-0.103
20,000-0.11 10,000-0.113 20,000-0.116 100,000-0.118
20,000-0.122 20,000-0.121 10,000-0.125 30,000-0.121
30,000-0.122 ]/-//[ 100,000-0.121 20,000-0.134
130,000-0.149 200,000-0.147 100,000-0.141 20,000-0.134
20,000-0.138 50,000-0.135 320,000-0.131 60,000-0.133 ]
< >
55749 港交匯豐零二熊Ｆ < >[ 190,000-0.26 350,000-0.265 2,100,000-0.26 ]/-//[
450,000-0.25 180,000-0.248 490,000-0.255 470,000-0.28
10,000-0.27 30,000-0.265 ]< >
55751 新地匯豐零五牛Ｂ < >[ ]/-//[ 50,000-0.021 ]< >
55753 農行匯豐零四牛Ｂ < >[ ]/-//[ 245,000-0.043 50,000-0.042 455,000-0.044
440,000-0.045 ]< >
55754 海油匯豐零三牛Ｂ < >[ ]/-//[ 400,000-0.033 400,000-0.03 ]< >
55755 恒指法巴零三熊Ｊ < >[ ]/-//[ 250,000-0.36 50,000-0.35 ]< >
55759 騰訊法巴九乙熊Ｊ < >[ 100,000-0.231 60,000-0.232 60,000-0.249
10,000-0.246 ]/-//[ 20,000-0.27 120,000-0.26
30,000-0.265 ]< >
55761 中企法巴零九牛Ｇ < >[ 400,000-0.043 100,000-0.041 10,000-0.038
200,000-0.04 12,000,000-0.038 ]/-//[ 140,000-0.034
140,000-0.036 140,000-0.019 ]< >
55774 騰訊東亞零五熊Ａ < >[ 40,000-0.248 ]/-//[ ]< >
55777 平安東亞零五牛Ｃ < >[ ]/-//[ 50,000-0.028 500,000-0.024 300,000-0.02 ]< >
55780 恒指法巴零三熊Ｂ < >[ 30,000-0.121 50,000-0.127 2,180,000-0.126
200,000-0.127 200,000-0.126 3,150,000-0.123
400,000-0.122 320,000-0.124 40,000-0.126 100,000-0.127
60,000-0.131 120,000-0.135 30,000-0.133 20,000-0.137
300,000-0.14 60,000-0.141 60,000-0.14 420,000-0.138
50,000-0.137 100,000-0.138 ]/-//[ 70,000-0.133
50,000-0.135 50,000-0.137 20,000-0.139 20,000-0.143
50,000-0.15 20,000-0.16 350,000-0.163 720,000-0.164
20,000-0.162 20,000-0.159 10,000-0.164 1,000,000-0.161
20,000-0.146 20,000-0.148 20,000-0.147 250,000-0.152
170,000-0.151 ]< >
55787 恒指海通九乙熊Ｕ < >[ 200,000-0.138 200,000-0.14 ]/-//[ 30,000-0.135
200,000-0.159 200,000-0.158 ]< >
55789 恒指海通零一熊Ｑ < >[ 300,000-0.14 200,000-0.141 400,000-0.14
200,000-0.142 200,000-0.145 200,000-0.147 200,000-0.148
200,000-0.147 200,000-0.149 400,000-0.154 200,000-0.158
200,000-0.153 ]/-//[ 200,000-0.148 400,000-0.146
200,000-0.145 200,000-0.176 400,000-0.178 200,000-0.177
200,000-0.174 200,000-0.173 200,000-0.17 200,000-0.166 ]
< >
55797 恒指瑞銀九乙熊Ｄ < >[ 300,000-0.101 430,000-0.103 30,000-0.106
600,000-0.105 100,000-0.103 30,000-0.105 20,000-0.101
400,000-0.106 100,000-0.108 550,000-0.109 400,000-0.112
300,000-0.114 150,000-0.113 100,000-0.114 100,000-0.116
300,000-0.121 500,000-0.12 10,000-0.118 300,000-0.12 ]
/-//[ 300,000-0.114 210,000-0.112 1,000,000-0.114
1,050,000-0.118 100,000-0.12 570,000-0.121
200,000-0.123 50,000-0.124 60,000-0.125 100,000-0.13
910,000-0.131 500,000-0.132 800,000-0.14 410,000-0.141
100,000-0.143 400,000-0.15 600,000-0.154 550,000-0.155
200,000-0.152 200,000-0.148 200,000-0.139 300,000-0.138
200,000-0.139 200,000-0.146 220,000-0.139 40,000-0.14
100,000-0.142 550,000-0.135 310,000-0.134 550,000-0.131
200,000-0.126 1,820,000-0.125 50,000-0.135
200,000-0.134 30,000-0.13 10,000-0.128 20,000-0.13 ]< >
55799 匯豐瑞銀零三牛Ｃ < >[ 100,000-0.019 12,000-0.018 ]/-//[ 240,000-0.018
100,000-0.017 ]< >
55800 恒指瑞銀九乙熊Ｅ < >[ 40,000-0.097 30,000-0.098 100,000-0.107
240,000-0.108 20,000-0.115 450,000-0.114 20,000-0.113
450,000-0.111 ]/-//[ 50,000-0.111 80,000-0.11
30,000-0.107 Y200,000-0.107 20,000-0.108 10,000-0.109
500,000-0.112 Y80,000-0.112 20,000-0.115 100,000-0.132
500,000-0.133 80,000-0.14 500,000-0.139 20,000-0.136
20,000-0.137 100,000-0.131 80,000-0.129 300,000-0.132
10,000-0.131 450,000-0.124 450,000-0.122 900,000-0.12
800,000-0.117 10,000-0.12 700,000-0.127 500,000-0.12
270,000-0.122 ]< >
55801 恒指瑞銀九乙熊Ｇ < >[ ]/-//[ 400,000-0.094 ]< >
55811 恒指摩通零三熊Ｏ < >[ 100,000-0.088 300,000-0.089 100,000-0.09
3,390,000-0.091 100,000-0.092 200,000-0.091
600,000-0.09 400,000-0.089 200,000-0.09 1,710,000-0.092
1,150,000-0.093 2,430,000-0.094 440,000-0.095
1,430,000-0.096 700,000-0.095 910,000-0.096
150,000-0.095 50,000-0.094 2,370,000-0.095 50,000-0.096
270,000-0.095 50,000-0.094 700,000-0.095 190,000-0.096
140,000-0.095 1,050,000-0.096 440,000-0.097
50,000-0.096 550,000-0.094 250,000-0.095
1,630,000-0.096 210,000-0.097 450,000-0.098
300,000-0.097 500,000-0.096 8,000,000-0.095
100,000-0.096 1,260,000-0.095 70,000-0.094 10,000-0.093
550,000-0.092 820,000-0.093 450,000-0.092 560,000-0.093
210,000-0.094 3,950,000-0.095 400,000-0.094
2,210,000-0.092 210,000-0.091 160,000-0.092
180,000-0.091 200,000-0.092 150,000-0.091 850,000-0.09
250,000-0.089 20,000-0.09 90,000-0.091 280,000-0.092
150,000-0.093 200,000-0.094 620,000-0.095 410,000-0.096
60,000-0.095 790,000-0.096 10,000-0.095 150,000-0.096
510,000-0.097 Y500,000-0.097 250,000-0.097
550,000-0.098 180,000-0.097 1,330,000-0.096
100,000-0.097 2,190,000-0.096 200,000-0.097
1,150,000-0.098 10,000-0.099 10,000-0.098 640,000-0.099
3,040,000-0.10 220,000-0.102 580,000-0.101 630,000-0.10
140,000-0.101 200,000-0.102 2,310,000-0.103
440,000-0.104 2,350,000-0.105 1,360,000-0.103
10,000-0.104 80,000-0.105 950,000-0.103 110,000-0.102
150,000-0.103 2,530,000-0.102 500,000-0.103
2,100,000-0.104 860,000-0.105 450,000-0.104
150,000-0.105 950,000-0.107 960,000-0.108
Y520,000-0.109 1,300,000-0.11 1,830,000-0.111
250,000-0.11 3,060,000-0.109 1,200,000-0.108
100,000-0.107 1,930,000-0.108 400,000-0.11 20,000-0.112
130,000-0.113 900,000-0.112 1,710,000-0.111
2,750,000-0.112 1,150,000-0.114 200,000-0.112
180,000-0.111 50,000-0.11 1,050,000-0.109 320,000-0.108
50,000-0.109 220,000-0.108 200,000-0.109 Y150,000-0.109
680,000-0.109 1,990,000-0.108 1,750,000-0.109
1,600,000-0.108 2,100,000-0.106 1,100,000-0.107
120,000-0.108 1,250,000-0.107 ]/-//[ 500,000-0.104
720,000-0.106 620,000-0.105 280,000-0.104 150,000-0.103
170,000-0.104 300,000-0.103 110,000-0.102 40,000-0.103
250,000-0.102 450,000-0.101 50,000-0.102 820,000-0.101
200,000-0.103 1,450,000-0.104 880,000-0.105
360,000-0.106 2,460,000-0.107 150,000-0.106
70,000-0.105 100,000-0.106 30,000-0.108 10,000-0.109
280,000-0.108 10,000-0.107 500,000-0.108 500,000-0.109
600,000-0.108 50,000-0.109 10,000-0.108 60,000-0.109
1,150,000-0.108 250,000-0.109 680,000-0.108
330,000-0.109 340,000-0.11 500,000-0.109 200,000-0.11
3,430,000-0.111 1,480,000-0.112 900,000-0.113
180,000-0.114 1,460,000-0.115 270,000-0.116
510,000-0.117 510,000-0.118 1,650,000-0.119
300,000-0.118 50,000-0.119 880,000-0.12 40,000-0.119
100,000-0.118 1,400,000-0.119 530,000-0.12
1,220,000-0.121 1,390,000-0.122 740,000-0.123
100,000-0.124 500,000-0.123 860,000-0.125 240,000-0.126
2,080,000-0.127 120,000-0.128 110,000-0.129
200,000-0.13 30,000-0.129 100,000-0.128 130,000-0.13
500,000-0.129 900,000-0.127 360,000-0.128 50,000-0.129
300,000-0.13 360,000-0.129 680,000-0.13 1,000,000-0.131
500,000-0.13 20,000-0.131 1,820,000-0.132 200,000-0.133
80,000-0.132 310,000-0.133 50,000-0.132 980,000-0.133
170,000-0.134 150,000-0.135 1,900,000-0.136
20,000-0.137 100,000-0.138 2,210,000-0.139 100,000-0.14
200,000-0.141 30,000-0.144 1,530,000-0.145
530,000-0.144 50,000-0.142 50,000-0.14 2,470,000-0.138
130,000-0.137 90,000-0.138 40,000-0.135 60,000-0.134
890,000-0.135 50,000-0.134 520,000-0.132
1,070,000-0.133 130,000-0.13 150,000-0.127
520,000-0.126 60,000-0.127 320,000-0.129 100,000-0.13
60,000-0.132 50,000-0.131 400,000-0.13 1,070,000-0.129
300,000-0.13 510,000-0.129 50,000-0.131 50,000-0.132
100,000-0.133 630,000-0.132 500,000-0.131 280,000-0.132
100,000-0.133 470,000-0.131 100,000-0.134 100,000-0.133
700,000-0.134 600,000-0.133 300,000-0.135
1,000,000-0.134 40,000-0.135 2,000,000-0.134
1,410,000-0.133 50,000-0.134 500,000-0.132
300,000-0.131 500,000-0.132 850,000-0.131 300,000-0.132
220,000-0.131 1,450,000-0.13 500,000-0.129
760,000-0.128 30,000-0.129 170,000-0.128 60,000-0.129
30,000-0.13 50,000-0.129 20,000-0.128 100,000-0.13
250,000-0.128 1,200,000-0.127 230,000-0.128
1,000,000-0.129 930,000-0.13 170,000-0.131 200,000-0.13
460,000-0.131 30,000-0.13 20,000-0.132 140,000-0.131
1,640,000-0.134 300,000-0.133 50,000-0.132
260,000-0.129 300,000-0.13 140,000-0.129 10,000-0.13
500,000-0.131 50,000-0.13 10,000-0.129 100,000-0.13
250,000-0.128 530,000-0.127 570,000-0.128 230,000-0.129
10,000-0.128 30,000-0.126 100,000-0.127 70,000-0.126
50,000-0.125 150,000-0.12 10,000-0.119 10,000-0.118
900,000-0.116 20,000-0.117 500,000-0.116 500,000-0.118
1,200,000-0.119 10,000-0.118 50,000-0.119 180,000-0.118
50,000-0.119 100,000-0.121 50,000-0.122 100,000-0.125
270,000-0.126 390,000-0.125 1,060,000-0.124
50,000-0.123 70,000-0.122 600,000-0.121 600,000-0.12
100,000-0.121 300,000-0.122 630,000-0.124 310,000-0.123
240,000-0.121 250,000-0.12 500,000-0.118 100,000-0.115
100,000-0.114 510,000-0.115 30,000-0.116
1,120,000-0.117 200,000-0.118 1,900,000-0.12
1,200,000-0.122 200,000-0.123 300,000-0.121
150,000-0.122 1,010,000-0.121 70,000-0.12 100,000-0.121
1,150,000-0.12 1,300,000-0.119 800,000-0.12
1,900,000-0.119 Y200,000-0.119 300,000-0.118
520,000-0.119 310,000-0.12 900,000-0.119 400,000-0.118
30,000-0.119 20,000-0.118 230,000-0.119 210,000-0.118
130,000-0.119 10,000-0.118 100,000-0.12 300,000-0.119
80,000-0.12 ]< >
55812 恒指摩通零三熊Ｐ < >[ 40,000-0.104 20,000-0.106 20,000-0.107
40,000-0.109 140,000-0.11 200,000-0.109 300,000-0.11
10,000-0.108 100,000-0.11 100,000-0.109 330,000-0.107
20,000-0.108 60,000-0.106 70,000-0.104 20,000-0.105
20,000-0.106 100,000-0.108 210,000-0.11 100,000-0.111
10,000-0.114 90,000-0.115 50,000-0.117 10,000-0.116
50,000-0.114 20,000-0.117 50,000-0.118 100,000-0.119
150,000-0.12 50,000-0.117 700,000-0.118 110,000-0.12
100,000-0.123 500,000-0.125 120,000-0.124 120,000-0.125
500,000-0.126 20,000-0.127 500,000-0.126 100,000-0.122 ]
/-//[ 20,000-0.117 20,000-0.116 60,000-0.115
30,000-0.116 20,000-0.117 30,000-0.118 20,000-0.119
300,000-0.122 150,000-0.123 30,000-0.124 130,000-0.125
1,610,000-0.126 50,000-0.129 330,000-0.13 30,000-0.133
400,000-0.134 30,000-0.136 50,000-0.137 320,000-0.138
20,000-0.14 50,000-0.142 200,000-0.145 100,000-0.144
50,000-0.145 50,000-0.147 140,000-0.15 10,000-0.151
20,000-0.155 620,000-0.158 100,000-0.157 420,000-0.155
20,000-0.152 100,000-0.151 10,000-0.152 600,000-0.151
10,000-0.148 40,000-0.146 560,000-0.145 30,000-0.14
10,000-0.146 70,000-0.145 710,000-0.144 1,600,000-0.143
100,000-0.144 10,000-0.146 10,000-0.147 50,000-0.148
30,000-0.146 600,000-0.145 50,000-0.143 140,000-0.144
400,000-0.143 550,000-0.145 30,000-0.147 100,000-0.148
50,000-0.146 30,000-0.143 60,000-0.144 50,000-0.142
370,000-0.138 200,000-0.13 150,000-0.132 100,000-0.134
10,000-0.139 60,000-0.14 250,000-0.138 50,000-0.129
100,000-0.131 10,000-0.135 20,000-0.136 250,000-0.135
160,000-0.133 100,000-0.134 ]< >
55813 恒指摩通九乙熊Ｎ < >[ 100,000-0.141 ]/-//[ 120,000-0.18 1,000,000-0.181
120,000-0.182 800,000-0.183 400,000-0.17 500,000-0.171 ]
< >
55818 騰訊摩通零二熊Ｐ < >[ 112,000-0.249 ]/-//[ 112,000-0.255 ]< >
55832 恒指高盛九乙熊Ｘ < >[ 100,000-0.138 250,000-0.137 ]/-//[ 50,000-0.163
50,000-0.15 ]< >
55833 恒指高盛九乙熊Ｆ < >[ 100,000-0.165 100,000-0.171 ]/-//[ 100,000-0.169
100,000-0.173 100,000-0.175 100,000-0.176 ]< >
55837 恒指瑞信九乙熊Ｌ < >[ 550,000-0.082 140,000-0.086 70,000-0.087
300,000-0.086 10,000-0.087 250,000-0.086 240,000-0.087
940,000-0.088 550,000-0.087 750,000-0.085 170,000-0.084
70,000-0.086 60,000-0.085 100,000-0.083 100,000-0.082
100,000-0.083 410,000-0.086 1,180,000-0.088
730,000-0.09 820,000-0.092 500,000-0.093 400,000-0.095
100,000-0.094 200,000-0.095 280,000-0.093 400,000-0.095
180,000-0.098 150,000-0.099 160,000-0.10
1,000,000-0.102 90,000-0.098 280,000-0.096 ]/-//[
1,000,000-0.091 80,000-0.093 1,100,000-0.094
50,000-0.096 500,000-0.097 900,000-0.099
1,300,000-0.098 120,000-0.10 530,000-0.101
100,000-0.103 800,000-0.104 500,000-0.105 60,000-0.106
150,000-0.107 120,000-0.108 30,000-0.109 230,000-0.11
50,000-0.116 200,000-0.115 30,000-0.116 60,000-0.115
50,000-0.116 250,000-0.115 850,000-0.118 60,000-0.119
50,000-0.122 50,000-0.127 50,000-0.124 230,000-0.123
200,000-0.122 1,120,000-0.123 2,000,000-0.122
170,000-0.12 80,000-0.115 100,000-0.113 110,000-0.116
150,000-0.119 80,000-0.116 30,000-0.115 80,000-0.114
100,000-0.117 340,000-0.12 10,000-0.119 200,000-0.12
30,000-0.117 30,000-0.116 970,000-0.115 310,000-0.114
60,000-0.111 160,000-0.11 750,000-0.105 500,000-0.107
400,000-0.106 10,000-0.11 990,000-0.111 100,000-0.112
40,000-0.108 20,000-0.111 40,000-0.108 120,000-0.106
1,000,000-0.11 20,000-0.108 10,000-0.107 110,000-0.106
30,000-0.107 20,000-0.106 100,000-0.108 ]< >
55838 恒指瑞信零一熊Ｃ < >[ 200,000-0.115 20,000-0.117 410,000-0.118
30,000-0.117 430,000-0.116 30,000-0.114 30,000-0.115
30,000-0.117 30,000-0.114 320,000-0.112 20,000-0.113
10,000-0.115 10,000-0.116 110,000-0.117 330,000-0.118
10,000,000-0.122 1,000,000-0.124 1,000,000-0.125
1,000,000-0.126 7,000,000-0.125 300,000-0.124
3,000,000-0.125 1,000,000-0.126 3,000,000-0.127
3,010,000-0.128 3,560,000-0.129 4,600,000-0.13
4,090,000-0.131 2,000,000-0.132 1,780,000-0.131
240,000-0.13 250,000-0.128 2,000,000-0.133
6,270,000-0.132 1,270,000-0.133 2,000,000-0.134
7,330,000-0.133 10,000,000-0.132 5,660,000-0.13
380,000-0.129 470,000-0.13 1,000,000-0.131
250,000-0.128 ]/-//[ 200,000-0.126 300,000-0.127
2,000,000-0.125 100,000-0.124 100,000-0.125
50,000-0.123 160,000-0.125 11,780,000-0.126
6,310,000-0.127 7,690,000-0.128 2,010,000-0.129
3,770,000-0.13 1,160,000-0.129 780,000-0.13
1,010,000-0.131 1,920,000-0.132 1,630,000-0.133
200,000-0.134 580,000-0.133 890,000-0.134 670,000-0.136
100,000-0.14 1,210,000-0.141 200,000-0.142 50,000-0.14
160,000-0.142 800,000-0.143 50,000-0.145 120,000-0.148
10,000-0.149 820,000-0.15 100,000-0.149 1,350,000-0.15
80,000-0.152 40,000-0.154 20,000-0.157 220,000-0.164
2,130,000-0.159 650,000-0.156 530,000-0.153
500,000-0.154 2,500,000-0.155 2,500,000-0.154
20,000-0.153 90,000-0.15 50,000-0.149 60,000-0.153
40,000-0.15 40,000-0.149 800,000-0.142 40,000-0.135
50,000-0.139 400,000-0.147 860,000-0.146 440,000-0.142
300,000-0.141 250,000-0.144 100,000-0.142 10,000-0.141
30,000-0.139 50,000-0.136 20,000-0.137 50,000-0.139
50,000-0.143 130,000-0.14 ]< >
55839 恒指瑞信零五熊Ｃ < >[ ]/-//[ 10,000-0.135 ]< >
55852 港交瑞信零四熊Ｂ < >[ 50,000-0.062 50,000-0.061 50,000-0.064
50,000-0.063 ]/-//[ 50,000-0.066 50,000-0.067 ]< >
55853 銀河法興零二熊Ｈ < >[ 10,000-0.056 10,000-0.055 200,000-0.052
60,000-0.055 12,030,000-0.058 20,000-0.059
12,120,000-0.062 10,000-0.06 100,000-0.061 ]/-//[
350,000-0.061 20,000-0.065 150,000-0.066 710,000-0.065
90,000-0.067 100,000-0.065 90,000-0.062 2,590,000-0.064
]< >
55859 恒指法興零一熊Ｒ < >[ 20,000-0.101 90,000-0.102 750,000-0.103
30,000-0.102 30,000-0.103 600,000-0.106 20,000-0.107
200,000-0.106 90,000-0.104 170,000-0.106 60,000-0.107
30,000-0.103 600,000-0.102 100,000-0.103 240,000-0.102
100,000-0.105 110,000-0.101 1,410,000-0.10 50,000-0.101
100,000-0.107 100,000-0.109 10,100,000-0.11
200,000-0.111 500,000-0.11 50,000-0.112 1,000,000-0.113
11,450,000-0.112 100,000-0.111 60,000-0.112
200,000-0.113 50,000-0.115 100,000-0.119
1,310,000-0.118 740,000-0.117 90,000-0.118
260,000-0.119 3,590,000-0.121 30,000-0.122
100,000-0.121 550,000-0.118 20,000-0.119 710,000-0.116 ]
/-//[ 790,000-0.115 200,000-0.114 500,000-0.113
200,000-0.112 100,000-0.113 510,000-0.114 940,000-0.117
170,000-0.118 90,000-0.117 1,600,000-0.119
8,300,000-0.121 7,700,000-0.13 9,500,000-0.132
500,000-0.136 500,000-0.138 200,000-0.142
1,000,000-0.145 500,000-0.146 100,000-0.149
200,000-0.153 710,000-0.147 100,000-0.148 200,000-0.147
170,000-0.145 40,000-0.143 50,000-0.142 400,000-0.137
100,000-0.136 500,000-0.135 220,000-0.14 510,000-0.139
500,000-0.141 600,000-0.142 210,000-0.141 100,000-0.142
180,000-0.138 600,000-0.137 2,500,000-0.141
140,000-0.14 4,730,000-0.141 60,000-0.142 100,000-0.145
100,000-0.143 100,000-0.14 680,000-0.139 100,000-0.14
5,180,000-0.137 200,000-0.138 100,000-0.137
200,000-0.136 180,000-0.134 100,000-0.133 10,000-0.13
40,000-0.126 500,000-0.128 180,000-0.127 200,000-0.128
50,000-0.13 200,000-0.133 180,000-0.134 180,000-0.13
150,000-0.132 670,000-0.129 200,000-0.124 180,000-0.125
380,000-0.13 150,000-0.129 2,430,000-0.128 ]< >
55861 恒指法興零四熊Ｌ < >[ 200,000-0.045 80,000-0.046 8,760,000-0.047
11,820,000-0.048 Y50,000-0.048 6,840,000-0.047
1,020,000-0.048 3,090,000-0.049 30,000-0.048
12,700,000-0.049 80,000-0.05 2,120,000-0.049
920,000-0.05 50,000-0.051 12,390,000-0.05 110,000-0.049
3,640,000-0.05 660,000-0.051 3,080,000-0.05
10,000-0.049 130,000-0.05 250,000-0.049 4,510,000-0.048
370,000-0.049 1,290,000-0.05 110,000-0.049
2,640,000-0.048 5,840,000-0.047 2,080,000-0.048
2,230,000-0.049 5,360,000-0.05 11,360,000-0.051
1,200,000-0.05 280,000-0.051 1,500,000-0.052
Y1,690,000-0.052 9,250,000-0.052 390,000-0.053
250,000-0.052 500,000-0.053 1,310,000-0.054
200,000-0.055 150,000-0.054 720,000-0.053 310,000-0.054
Y10,000-0.054 230,000-0.054 600,000-0.053
3,630,000-0.054 1,060,000-0.055 1,760,000-0.054
10,000-0.055 2,060,000-0.056 200,000-0.057 10,000-0.056
3,730,000-0.057 2,490,000-0.058 360,000-0.059
1,110,000-0.058 90,000-0.057 150,000-0.056 20,000-0.057
Y10,000-0.057 820,000-0.057 150,000-0.056 Y50,000-0.055
70,000-0.055 2,040,000-0.056 ]/-//[ 890,000-0.055
270,000-0.054 260,000-0.053 710,000-0.054 170,000-0.055
50,000-0.056 2,290,000-0.057 420,000-0.058
2,140,000-0.059 1,550,000-0.06 260,000-0.061
2,500,000-0.062 220,000-0.063 6,180,000-0.062
1,370,000-0.063 880,000-0.064 990,000-0.065
30,000-0.066 110,000-0.067 200,000-0.068 Y90,000-0.068
220,000-0.067 7,290,000-0.066 900,000-0.065
20,000-0.066 110,000-0.067 Y10,000-0.068
3,790,000-0.068 20,000-0.069 210,000-0.07 10,000-0.071
80,000-0.072 120,000-0.071 130,000-0.072 120,000-0.073
60,000-0.074 700,000-0.073 2,180,000-0.071
9,200,000-0.07 200,000-0.069 10,000-0.068 950,000-0.069
170,000-0.068 4,670,000-0.067 130,000-0.066
Y100,000-0.065 500,000-0.065 Y400,000-0.065
1,600,000-0.065 1,200,000-0.064 120,000-0.065
450,000-0.067 11,000,000-0.066 200,000-0.065
60,000-0.066 100,000-0.067 300,000-0.066 160,000-0.067
150,000-0.068 1,300,000-0.069 680,000-0.068
19,410,000-0.067 18,150,000-0.066 1,040,000-0.065
250,000-0.066 9,450,000-0.067 1,140,000-0.068
200,000-0.069 380,000-0.068 100,000-0.067 380,000-0.066
110,000-0.067 30,000-0.068 60,000-0.066 Y50,000-0.066
890,000-0.066 2,340,000-0.065 360,000-0.064
1,860,000-0.063 2,020,000-0.062 250,000-0.06
1,000,000-0.059 150,000-0.058 380,000-0.059
490,000-0.06 1,000,000-0.063 7,630,000-0.064
110,000-0.063 350,000-0.062 400,000-0.063 100,000-0.064
8,980,000-0.063 2,160,000-0.062 2,450,000-0.061
40,000-0.06 240,000-0.059 Y30,000-0.059 1,930,000-0.059
120,000-0.06 Y380,000-0.06 1,000,000-0.06 200,000-0.061
250,000-0.062 2,000,000-0.061 4,130,000-0.062
200,000-0.063 250,000-0.062 4,400,000-0.061 40,000-0.06
1,000,000-0.061 50,000-0.06 150,000-0.061 10,000-0.06
Y40,000-0.06 90,000-0.06 1,930,000-0.061 720,000-0.06
950,000-0.061 Y500,000-0.061 150,000-0.061 ]< >
55865 恒指法興零二熊Ｘ < >[ 830,000-0.11 220,000-0.115 550,000-0.114
10,000-0.116 1,000,000-0.115 60,000-0.117 20,000-0.116
500,000-0.117 570,000-0.116 100,000-0.115 530,000-0.116
1,190,000-0.117 810,000-0.116 500,000-0.115
180,000-0.112 110,000-0.111 20,000-0.11 1,340,000-0.112
200,000-0.113 10,000-0.114 290,000-0.116 300,000-0.118
330,000-0.12 350,000-0.121 160,000-0.123 200,000-0.125
750,000-0.123 150,000-0.124 270,000-0.122 350,000-0.125
600,000-0.128 500,000-0.129 1,830,000-0.128
280,000-0.129 540,000-0.13 180,000-0.132 320,000-0.133
300,000-0.129 480,000-0.128 600,000-0.129 100,000-0.128
100,000-0.127 70,000-0.126 ]/-//[ 60,000-0.125
10,000-0.121 400,000-0.122 600,000-0.124 110,000-0.125
500,000-0.126 120,000-0.128 150,000-0.129 500,000-0.128
200,000-0.13 200,000-0.131 4,170,000-0.132
500,000-0.137 200,000-0.14 500,000-0.139 60,000-0.142
10,000-0.143 60,000-0.144 500,000-0.148 70,000-0.149
100,000-0.15 100,000-0.151 570,000-0.152 440,000-0.153
3,000,000-0.154 500,000-0.155 500,000-0.16
1,190,000-0.165 100,000-0.159 400,000-0.158
500,000-0.157 600,000-0.156 10,000-0.152 10,000-0.147
200,000-0.151 200,000-0.15 100,000-0.153 100,000-0.152
600,000-0.153 500,000-0.154 110,000-0.153 100,000-0.15
140,000-0.148 230,000-0.149 770,000-0.15 200,000-0.153
100,000-0.155 20,000-0.149 500,000-0.148 200,000-0.147
50,000-0.143 100,000-0.141 100,000-0.14 500,000-0.135
100,000-0.134 300,000-0.138 300,000-0.139 350,000-0.138
70,000-0.139 300,000-0.138 500,000-0.144 300,000-0.143
30,000-0.144 300,000-0.143 400,000-0.142 210,000-0.14
100,000-0.143 200,000-0.142 200,000-0.141 150,000-0.14
600,000-0.138 470,000-0.137 50,000-0.141 100,000-0.14
150,000-0.138 ]< >
55866 恒指法興零二熊Ｅ < >[ 600,000-0.126 50,000-0.125 60,000-0.12
60,000-0.125 400,000-0.127 10,000-0.132 400,000-0.138
450,000-0.14 170,000-0.138 60,000-0.137 50,000-0.138
110,000-0.136 ]/-//[ 30,000-0.135 100,000-0.131
100,000-0.137 110,000-0.14 230,000-0.148 80,000-0.158
110,000-0.162 110,000-0.17 120,000-0.166 110,000-0.159
50,000-0.162 400,000-0.159 80,000-0.158 100,000-0.159
400,000-0.163 30,000-0.159 20,000-0.146 100,000-0.147
20,000-0.149 660,000-0.148 ]< >
55867 恒指法興零三熊Ｓ < >[ ]/-//[ 20,000-0.166 ]< >
55870 恒指法興零三熊Ｙ < >[ 50,000-0.192 ]/-//[ 20,000-0.236 10,000-0.235
20,000-0.226 30,000-0.219 30,000-0.221 20,000-0.219
10,000-0.218 ]< >
55871 恒指法興零三熊Ｚ < >[ ]/-//[ 50,000-0.245 ]< >
55873 恒指法興零四熊Ｍ < >[ 100,000-0.159 100,000-0.165 100,000-0.171
100,000-0.175 ]/-//[ 20,000-0.197 ]< >
55882 騰訊法興零四熊Ｎ < >[ 40,000-0.27 ]/-//[ 50,000-0.285 20,000-0.295
50,000-0.29 100,000-0.315 40,000-0.305 50,000-0.31
680,000-0.30 ]< >
55885 中企法興零一熊Ａ < >[ 300,000-0.052 20,000-0.055 10,000-0.057 ]/-//[
10,000-0.055 20,000-0.06 20,000-0.064 310,000-0.062
10,000-0.06 ]< >
55890 恒指法巴零三熊Ｖ < >[ 200,000-0.128 100,000-0.126 200,000-0.127
200,000-0.126 800,000-0.123 400,000-0.125 300,000-0.128
260,000-0.131 250,000-0.132 400,000-0.134 60,000-0.135
360,000-0.133 500,000-0.139 400,000-0.138 100,000-0.144
90,000-0.142 ]/-//[ 100,000-0.136 200,000-0.146
320,000-0.15 50,000-0.152 100,000-0.156 150,000-0.158
100,000-0.162 150,000-0.171 40,000-0.166 200,000-0.159
100,000-0.165 100,000-0.159 50,000-0.165 100,000-0.161
10,000-0.144 100,000-0.15 ]< >
55891 招行匯豐零三熊Ａ < >[ 100,000-0.071 100,000-0.07 ]/-//[ 150,000-0.071
100,000-0.072 300,000-0.073 100,000-0.072 50,000-0.071
50,000-0.07 50,000-0.069 ]< >
55892 恒指匯豐零二熊Ｕ < >[ 200,000-0.062 Y50,000-0.063 480,000-0.064
3,160,000-0.063 4,130,000-0.064 760,000-0.063
1,030,000-0.062 260,000-0.061 1,800,000-0.062
5,100,000-0.061 130,000-0.063 130,000-0.064
1,200,000-0.068 20,590,000-0.07 8,030,000-0.069
500,000-0.07 ]/-//[ 2,300,000-0.069 1,600,000-0.067
2,300,000-0.068 15,310,000-0.069 21,690,000-0.07
500,000-0.072 520,000-0.073 270,000-0.075 370,000-0.076
150,000-0.08 Y20,000-0.082 100,000-0.081 320,000-0.08
400,000-0.081 300,000-0.082 100,000-0.083 250,000-0.085
Y10,000-0.085 410,000-0.084 120,000-0.079 40,000-0.08
1,000,000-0.081 1,020,000-0.08 20,000-0.081
40,000-0.083 490,000-0.08 270,000-0.073 50,000-0.077
90,000-0.076 ]< >
55895 建行匯豐零三熊Ａ < >[ 240,000-0.114 240,000-0.116 ]/-//[ ]< >
55896 港交匯豐零四熊Ｄ < >[ 690,000-0.215 690,000-0.217 50,000-0.213 ]/-//[
50,000-0.212 50,000-0.208 50,000-0.217 50,000-0.244
660,000-0.246 ]< >
55900 平安摩利零三牛Ａ < >[ 100,000-0.113 100,000-0.111 50,000-0.106
50,000-0.107 ]/-//[ 125,000-0.105 100,000-0.104
25,000-0.102 100,000-0.09 100,000-0.091 100,000-0.093
100,000-0.099 ]< >
55901 平安摩利零三熊Ａ < >[ 300,000-0.177 600,000-0.175 250,000-0.176
250,000-0.174 ]/-//[ 200,000-0.184 75,000-0.185
200,000-0.186 75,000-0.191 150,000-0.195 400,000-0.197
150,000-0.198 200,000-0.195 225,000-0.193 25,000-0.195 ]
< >
55909 恒指中銀零二熊Ｚ < >[ 70,000-0.118 200,000-0.125 600,000-0.134 ]/-//[
1,030,000-0.138 500,000-0.155 3,000,000-0.156
1,000,000-0.144 ]< >
55910 恒指瑞銀九乙熊Ｎ < >[ ]/-//[ Y500,000-0.148 Y1,000,000-0.16 ]< >
55913 騰訊瑞銀零一熊Ｆ < >[ 180,000-0.27 90,000-0.275 360,000-0.285 ]/-//[
90,000-0.30 180,000-0.295 90,000-0.30 90,000-0.29 ]< >
55921 恒指海通九乙熊Ｐ < >[ 700,000-0.109 700,000-0.108 100,000-0.123
650,000-0.129 ]/-//[ 200,000-0.138 850,000-0.139
200,000-0.155 200,000-0.156 200,000-0.158 200,000-0.161
50,000-0.165 ]< >
55922 恒指海通零一熊Ｕ < >[ 400,000-0.127 70,000-0.145 40,000-0.142 ]/-//[
100,000-0.169 320,000-0.157 110,000-0.155 ]< >
55926 恒指法巴零三熊Ｗ < >[ 30,000-0.116 860,000-0.117 600,000-0.118
580,000-0.119 160,000-0.117 200,000-0.118 800,000-0.119
200,000-0.118 490,000-0.117 400,000-0.116 400,000-0.114
50,000-0.111 100,000-0.117 400,000-0.12 200,000-0.123
100,000-0.125 150,000-0.127 220,000-0.126 500,000-0.124
100,000-0.127 5,100,000-0.129 110,000-0.132 80,000-0.13
170,000-0.133 20,000-0.134 400,000-0.132 650,000-0.13
50,000-0.129 100,000-0.128 ]/-//[ 500,000-0.128
60,000-0.124 60,000-0.123 60,000-0.126 100,000-0.13
80,000-0.129 140,000-0.132 100,000-0.14 10,000-0.142
100,000-0.145 250,000-0.15 200,000-0.154 100,000-0.16
50,000-0.159 50,000-0.164 390,000-0.165 50,000-0.158
50,000-0.156 5,010,000-0.152 200,000-0.148
1,000,000-0.146 100,000-0.151 200,000-0.152
210,000-0.149 230,000-0.15 50,000-0.154 40,000-0.153
100,000-0.15 600,000-0.149 610,000-0.15 600,000-0.152
50,000-0.155 50,000-0.145 200,000-0.136 50,000-0.146
10,000-0.144 60,000-0.14 ]< >
55928 招行海通零四牛Ａ < >[ 200,000-0.047 750,000-0.046 200,000-0.047
300,000-0.046 200,000-0.047 1,650,000-0.046
450,000-0.047 200,000-0.046 4,900,000-0.045 ]/-//[
200,000-0.045 200,000-0.047 200,000-0.046 50,000-0.045
50,000-0.044 1,000,000-0.043 300,000-0.046
200,000-0.045 300,000-0.046 ]< >
55929 騰訊海通零三熊Ｙ < >[ ]/-//[ 80,000-0.49 ]< >
55934 恒指摩通九乙熊Ｐ < >[ 360,000-0.113 100,000-0.112 100,000-0.116
1,230,000-0.117 210,000-0.115 100,000-0.117
1,000,000-0.118 200,000-0.117 900,000-0.114
200,000-0.118 60,000-0.117 1,000,000-0.121
100,000-0.122 200,000-0.124 100,000-0.125 200,000-0.129
100,000-0.134 200,000-0.133 200,000-0.129 ]/-//[
100,000-0.122 50,000-0.123 100,000-0.127 90,000-0.13
200,000-0.129 50,000-0.132 200,000-0.14 340,000-0.141
200,000-0.145 1,600,000-0.151 1,500,000-0.161
500,000-0.165 600,000-0.158 600,000-0.152
1,500,000-0.153 500,000-0.148 120,000-0.149
300,000-0.151 1,400,000-0.152 100,000-0.155
50,000-0.143 100,000-0.139 50,000-0.142 ]< >
55935 恒指摩通九乙熊Ｑ < >[ 50,000-0.127 970,000-0.125 330,000-0.124
100,000-0.12 100,000-0.125 330,000-0.127 50,000-0.128
100,000-0.134 40,000-0.14 50,000-0.142 ]/-//[
100,000-0.137 100,000-0.132 300,000-0.133 50,000-0.136
350,000-0.138 50,000-0.14 50,000-0.144 100,000-0.148
200,000-0.164 100,000-0.174 200,000-0.169 40,000-0.164
50,000-0.162 80,000-0.16 100,000-0.165 100,000-0.162
100,000-0.16 100,000-0.149 100,000-0.154 50,000-0.15
250,000-0.149 ]< >
55942 港交摩通零五熊Ａ < >[ 20,000-0.051 3,000,000-0.055 ]/-//[
3,000,000-0.052 90,000-0.06 3,000,000-0.057 ]< >
55946 舜光瑞通零五熊Ａ < >[ 10,000-0.174 1,000-0.17 5,000-0.165 73,000-0.164
20,000-0.165 50,000-0.166 20,000-0.174 3,000-0.169
20,000-0.17 ]/-//[ 100,000-0.17 10,000-0.169
400,000-0.173 17,000-0.185 100,000-0.188 40,000-0.19
40,000-0.188 100,000-0.179 2,000-0.18 ]< >
55948 中化瑞通零四牛Ａ < >[ ]/-//[ 210,000-0.038 ]< >
55962 恒指瑞信九乙熊Ｖ < >[ 100,000-0.113 400,000-0.112 750,000-0.11
400,000-0.114 200,000-0.122 400,000-0.127 100,000-0.128
400,000-0.129 200,000-0.13 ]/-//[ 300,000-0.12
200,000-0.129 400,000-0.13 750,000-0.138 90,000-0.152
200,000-0.159 200,000-0.162 150,000-0.156 100,000-0.155
20,000-0.148 100,000-0.136 100,000-0.141
1,000,000-0.136 1,000,000-0.137 ]< >
55963 恒指瑞信九乙熊Ｄ < >[ 120,000-0.13 550,000-0.129 500,000-0.13
70,000-0.135 70,000-0.143 ]/-//[ 500,000-0.143
60,000-0.147 1,100,000-0.163 100,000-0.166
100,000-0.168 100,000-0.167 50,000-0.168
5,000,000-0.167 50,000-0.157 500,000-0.156
300,000-0.151 100,000-0.153 500,000-0.152 50,000-0.154 ]
< >
55966 騰訊法興零三熊Ｒ < >[ 290,000-0.226 100,000-0.228 190,000-0.227
10,000-0.226 20,000-0.24 20,000-0.234 30,000-0.23
20,000-0.236 80,000-0.235 40,000-0.24 100,000-0.241
120,000-0.237 20,000-0.242 30,000-0.243 20,000-0.247 ]
/-//[ 100,000-0.245 90,000-0.25 70,000-0.255
100,000-0.26 30,000-0.27 760,000-0.26 130,000-0.25 ]< >
55970 港交法興零二熊Ｈ < >[ 70,000-0.165 30,000-0.17 70,000-0.172
100,000-0.166 50,000-0.173 ]/-//[ 300,000-0.177
50,000-0.187 50,000-0.189 50,000-0.197 50,000-0.199
3,000,000-0.19 100,000-0.189 50,000-0.198 50,000-0.196
200,000-0.20 400,000-0.196 400,000-0.192 100,000-0.182
100,000-0.186 500,000-0.189 500,000-0.182 500,000-0.185
]< >
55979 恒指法興九乙熊Ｔ < >[ 400,000-0.123 400,000-0.128 ]/-//[ 400,000-0.139
400,000-0.145 180,000-0.153 300,000-0.164 300,000-0.151
200,000-0.153 10,000-0.155 180,000-0.151 400,000-0.139 ]
< >
55980 恒指法興零一熊Ｔ < >[ 100,000-0.136 ]/-//[ ]< >
55981 恒指法興零一熊Ａ < >[ 100,000-0.144 ]/-//[ 10,000-0.174 ]< >
55982 恒指法興零一熊Ｋ < >[ 10,000-0.163 ]/-//[ 10,000-0.175 ]< >
55983 恒指法興零二熊Ｗ < >[ 150,000-0.123 150,000-0.129 ]/-//[ 150,000-0.152
150,000-0.171 150,000-0.163 ]< >
55985 恒指法興零四熊Ｏ < >[ ]/-//[ 70,000-0.215 ]< >
55990 恒指高盛九乙熊Ｈ < >[ 2,030,000-0.12 10,000-0.139 10,000-0.134 ]/-//[
50,000-0.129 10,000-0.157 ]< >
55991 恒指高盛九乙熊Ｉ < >[ 170,000-0.125 170,000-0.129 ]/-//[ ]< >
55995 恒指匯豐零二熊Ｖ < >[ 3,460,000-0.113 4,300,000-0.112 660,000-0.111
500,000-0.112 1,500,000-0.13 1,180,000-0.129
680,000-0.127 1,600,000-0.128 5,830,000-0.126
2,240,000-0.125 630,000-0.127 ]/-//[ 500,000-0.126
500,000-0.125 2,660,000-0.124 1,000,000-0.122
1,000,000-0.124 500,000-0.126 500,000-0.127
140,000-0.129 140,000-0.128 70,000-0.14 50,000-0.158
20,000-0.15 320,000-0.152 70,000-0.144 320,000-0.137 ]
< >
55996 恒指海通九乙熊Ｖ < >[ 400,000-0.123 ]/-//[ ]< >
56004 恒指瑞通零四熊Ｏ < >[ 100,000-0.129 20,000-0.13 10,000-0.132
100,000-0.131 10,000-0.133 200,000-0.136 10,000-0.14
100,000-0.136 ]/-//[ 30,000-0.132 100,000-0.13
80,000-0.136 200,000-0.139 100,000-0.146 100,000-0.158
100,000-0.162 40,000-0.161 110,000-0.148 ]< >
56017 匯豐海通零三牛Ａ < >[ 360,000-0.031 ]/-//[ 120,000-0.031 ]< >
56020 工行海通零四熊Ｂ < >[ ]/-//[ 100,000-0.092 ]< >
56025 恒指中銀零二熊Ｂ < >[ ]/-//[ 250,000-0.185 250,000-0.194 ]< >
56036 恒指瑞銀九乙熊Ｏ < >[ 300,000-0.115 60,000-0.128 ]/-//[ 100,000-0.128
450,000-0.165 450,000-0.145 450,000-0.14 450,000-0.138
760,000-0.139 ]< >
56039 港交瑞銀零六熊Ｂ < >[ 150,000-0.145 480,000-0.149 630,000-0.147
150,000-0.14 150,000-0.145 150,000-0.148 780,000-0.15
150,000-0.151 600,000-0.15 480,000-0.153 100,000-0.151 ]
/-//[ 10,000-0.175 180,000-0.162 ]< >
56045 恒指法巴零三熊Ａ < >[ 150,000-0.138 200,000-0.133 290,000-0.134
490,000-0.135 150,000-0.142 40,000-0.145 100,000-0.15
100,000-0.147 ]/-//[ 100,000-0.15 150,000-0.153
150,000-0.16 100,000-0.163 50,000-0.17 40,000-0.175
200,000-0.167 150,000-0.172 80,000-0.17 110,000-0.162
10,000-0.16 ]< >
56050 恒指法巴零三熊Ｃ < >[ 100,000-0.155 200,000-0.157 200,000-0.156
100,000-0.16 100,000-0.161 ]/-//[ 100,000-0.185
50,000-0.186 50,000-0.177 100,000-0.18 50,000-0.182
80,000-0.179 100,000-0.171 ]< >
56051 恒指瑞信零二熊Ｃ < >[ ]/-//[ 50,000-0.131 ]< >
56061 港交瑞信零五熊Ａ < >[ 50,000-0.047 50,000-0.046 150,000-0.048
150,000-0.047 ]/-//[ 10,000-0.049 100,000-0.05
90,000-0.051 190,000-0.052 ]< >
56065 萬洲法興零二牛Ａ < >[ 200,000-0.084 ]/-//[ ]< >
56066 恒指法興九乙熊Ｖ < >[ ]/-//[ 100,000-0.156 60,000-0.168 150,000-0.171
50,000-0.149 70,000-0.148 ]< >
56067 恒指法興零一熊Ｂ < >[ 50,000-0.129 ]/-//[ 50,000-0.149 50,000-0.143 ]< >
56068 恒指法興零三熊Ｕ < >[ 1,000,000-0.138 10,000-0.147 300,000-0.154 ]/-//[
200,000-0.157 ]< >
56070 匯豐法興零四熊Ａ < >[ ]/-//[ 88,000-0.151 ]< >
56071 工行法興零三熊Ａ < >[ 300,000-0.095 300,000-0.096 ]/-//[ ]< >
56075 恒指法興零二熊Ｄ < >[ 500,000-0.227 ]/-//[ ]< >
56086 恒指摩通九乙熊Ｗ < >[ 50,000-0.123 30,000-0.126 ]/-//[ 10,000-0.132 ]< >
56088 恒指摩利九乙熊Ｌ < >[ 450,000-0.133 540,000-0.136 90,000-0.135 ]
/-//[ ]< >
56090 恒指摩通九乙熊Ａ < >[ 40,000-0.137 500,000-0.144 500,000-0.148 ]/-//[
130,000-0.168 1,500,000-0.174 80,000-0.16 ]< >
56098 騰訊高盛零二熊Ｅ < >[ ]/-//[ 10,000-0.31 ]< >
56099 恒指匯豐零二熊Ｗ < >[ 200,000-0.132 1,400,000-0.134 2,590,000-0.131
1,190,000-0.13 6,740,000-0.131 2,840,000-0.132
500,000-0.134 500,000-0.136 1,300,000-0.137
2,580,000-0.136 1,280,000-0.135 3,940,000-0.147
1,300,000-0.145 1,320,000-0.146 5,940,000-0.145 ]/-//[
4,100,000-0.142 150,000-0.141 1,480,000-0.14
310,000-0.141 10,000-0.148 10,000-0.178 10,000-0.159
10,000-0.163 ]< >
56101 港交匯豐零七牛Ａ < >[ ]/-//[ 250,000-0.077 100,000-0.076 ]< >
56102 騰訊匯豐零三熊Ｈ < >[ 100,000-0.26 ]/-//[ 60,000-0.31 200,000-0.30
60,000-0.275 ]< >
56110 恒指中銀零二熊Ｄ < >[ ]/-//[ Y30,000-0.124 ]< >
56113 恒指法巴零三熊Ｌ < >[ ]/-//[ 50,000-0.34 ]< >
56114 恒指法巴零三熊Ｍ < >[ ]/-//[ 50,000-0.355 ]< >
56117 港交摩利零六熊Ｂ < >[ 250,000-0.161 250,000-0.153 800,000-0.17
200,000-0.164 300,000-0.162 300,000-0.165 ]/-//[
30,000-0.156 200,000-0.16 200,000-0.165 350,000-0.17
200,000-0.176 150,000-0.175 500,000-0.18 300,000-0.181
200,000-0.18 2,000,000-0.189 500,000-0.19 500,000-0.192
500,000-0.19 500,000-0.188 200,000-0.195 200,000-0.191
2,000,000-0.183 700,000-0.176 400,000-0.181
300,000-0.18 200,000-0.179 200,000-0.175 400,000-0.172
400,000-0.175 ]< >
56118 港交摩利零二牛Ｂ < >[ 3,700,000-0.143 400,000-0.14 450,000-0.137
10,000-0.143 30,000-0.139 920,000-0.138 400,000-0.14
520,000-0.139 1,080,000-0.148 380,000-0.145
200,000-0.143 500,000-0.136 400,000-0.14 400,000-0.132
120,000-0.136 120,000-0.132 150,000-0.133 150,000-0.135
]/-//[ 200,000-0.138 200,000-0.14 20,000-0.122
300,000-0.12 300,000-0.116 430,000-0.108 150,000-0.103
120,000-0.102 160,000-0.094 30,000-0.101 300,000-0.108
20,000-0.106 280,000-0.104 30,000-0.101 150,000-0.122
150,000-0.11 150,000-0.117 150,000-0.115 150,000-0.12
150,000-0.122 ]< >
56121 恒指瑞銀九乙熊Ｔ < >[ ]/-//[ 650,000-0.086 220,000-0.081 ]< >
56123 騰訊瑞銀零二熊Ｊ < >[ ]/-//[ 400,000-0.226 400,000-0.244 50,000-0.23 ]< >
56124 港交瑞銀零七牛Ａ < >[ Y200,000-0.023 100,000-0.026 1,000,000-0.022
1,370,000-0.023 1,070,000-0.024 760,000-0.025
300,000-0.024 1,600,000-0.023 1,350,000-0.022
150,000-0.021 1,500,000-0.022 ]/-//[ 450,000-0.023
280,000-0.022 200,000-0.019 750,000-0.018 90,000-0.016
60,000-0.013 105,000-0.014 200,000-0.015 20,000-0.016
1,000,000-0.015 170,000-0.018 ]< >
56130 恒指海通零一熊Ｈ < >[ 400,000-0.123 200,000-0.13 200,000-0.128
200,000-0.131 200,000-0.132 200,000-0.141 200,000-0.139
200,000-0.142 200,000-0.143 200,000-0.141 200,000-0.14 ]
/-//[ 400,000-0.137 200,000-0.14 400,000-0.143
200,000-0.144 200,000-0.147 200,000-0.151 600,000-0.163
200,000-0.164 200,000-0.166 400,000-0.167 400,000-0.164
200,000-0.163 600,000-0.161 200,000-0.162 200,000-0.161
200,000-0.152 ]< >
56133 南中海通零三牛Ａ < >[ 600,000-0.06 ]/-//[ 100,000-0.059 300,000-0.061
300,000-0.059 ]< >
56139 恒指法巴零三熊Ｏ < >[ 20,000-0.118 20,000-0.122 ]/-//[ 1,000,000-0.149 ]
< >
56143 恒指摩通九乙熊Ｃ < >[ 120,000-0.151 ]/-//[ 60,000-0.144 190,000-0.145
50,000-0.152 120,000-0.155 190,000-0.161 100,000-0.17
100,000-0.173 260,000-0.172 ]< >
56144 恒指摩通九乙熊Ｘ < >[ ]/-//[ 1,000,000-0.159 ]< >
56149 恒指瑞信零一熊Ｆ < >[ ]/-//[ 1,000,000-0.15 1,000,000-0.149 ]< >
56151 恒指瑞信零五熊Ｄ < >[ 800,000-0.073 ]/-//[ 350,000-0.074 2,000,000-0.084
150,000-0.086 50,000-0.083 130,000-0.082 1,000,000-0.08
]< >
56156 海油法興零二熊Ｂ < >[ 80,000-0.154 110,000-0.157 ]/-//[ 500,000-0.157
20,000-0.16 500,000-0.164 200,000-0.17 200,000-0.169
960,000-0.162 600,000-0.164 360,000-0.163 60,000-0.167 ]
< >
56160 恒指法興零一熊Ｊ < >[ 1,000,000-0.13 ]/-//[ 100,000-0.135
1,000,000-0.161 70,000-0.156 1,000,000-0.137 ]< >
56161 騰訊法興零三熊Ｓ < >[ 10,000-0.183 150,000-0.192 Y50,000-0.194
50,000-0.196 Y50,000-0.197 100,000-0.203 300,000-0.204
100,000-0.205 Y50,000-0.199 60,000-0.194 100,000-0.193
140,000-0.19 450,000-0.194 400,000-0.197 300,000-0.198
50,000-0.20 Y40,000-0.204 290,000-0.199 100,000-0.197
250,000-0.195 100,000-0.197 200,000-0.199 80,000-0.198
Y10,000-0.197 70,000-0.195 170,000-0.201 Y60,000-0.20
60,000-0.201 Y100,000-0.202 60,000-0.20 100,000-0.201
100,000-0.202 210,000-0.204 Y60,000-0.206 400,000-0.206
100,000-0.205 90,000-0.204 100,000-0.20 560,000-0.199
290,000-0.196 90,000-0.204 90,000-0.201 90,000-0.20
100,000-0.201 20,000-0.202 90,000-0.20 200,000-0.203
100,000-0.207 100,000-0.205 100,000-0.207 Y50,000-0.207
30,000-0.203 100,000-0.202 80,000-0.203 160,000-0.206
80,000-0.21 60,000-0.207 Y70,000-0.212 80,000-0.215
50,000-0.213 30,000-0.212 170,000-0.213 Y50,000-0.214
20,000-0.214 30,000-0.215 100,000-0.214 70,000-0.216
170,000-0.217 70,000-0.216 60,000-0.214 100,000-0.215
100,000-0.207 100,000-0.206 400,000-0.205
1,000,000-0.208 10,000-0.21 50,000-0.213 50,000-0.216
50,000-0.215 ]/-//[ 100,000-0.207 90,000-0.21
10,000-0.209 30,000-0.211 30,000-0.213 100,000-0.22
200,000-0.223 40,000-0.227 90,000-0.226 200,000-0.223
50,000-0.225 200,000-0.226 50,000-0.227 50,000-0.23
60,000-0.231 210,000-0.234 150,000-0.235 50,000-0.242
80,000-0.243 100,000-0.242 290,000-0.233 Y60,000-0.234
10,000-0.234 Y60,000-0.232 40,000-0.232 200,000-0.226
200,000-0.224 60,000-0.225 100,000-0.228 100,000-0.227
130,000-0.231 220,000-0.23 150,000-0.229 150,000-0.235
140,000-0.236 30,000-0.233 130,000-0.236 Y50,000-0.236
50,000-0.234 70,000-0.23 170,000-0.226 100,000-0.22
120,000-0.215 120,000-0.216 200,000-0.215 120,000-0.22
20,000-0.222 140,000-0.22 50,000-0.223 50,000-0.222
100,000-0.224 300,000-0.222 50,000-0.218 150,000-0.217
50,000-0.216 Y50,000-0.22 70,000-0.22 60,000-0.225
50,000-0.224 120,000-0.225 50,000-0.22 150,000-0.222
120,000-0.216 50,000-0.225 50,000-0.224 80,000-0.215
100,000-0.216 40,000-0.217 60,000-0.219 180,000-0.216
50,000-0.214 50,000-0.219 Y50,000-0.219 50,000-0.22 ]< >
56162 恒指法興九乙熊Ｗ < >[ ]/-//[ 30,000-0.139 ]< >
56165 恒指法興零二熊Ｋ < >[ 150,000-0.151 50,000-0.152 50,000-0.153
60,000-0.161 50,000-0.155 ]/-//[ 70,000-0.163
100,000-0.186 ]< >
56171 港交法興零二熊Ｉ < >[ 300,000-0.115 20,000-0.117 250,000-0.123
150,000-0.121 250,000-0.119 150,000-0.114 200,000-0.118
200,000-0.117 80,000-0.123 80,000-0.119 400,000-0.127 ]
/-//[ 50,000-0.117 300,000-0.126 50,000-0.127
350,000-0.128 400,000-0.135 100,000-0.14 410,000-0.137
200,000-0.142 200,000-0.145 250,000-0.154 250,000-0.153
100,000-0.145 300,000-0.152 300,000-0.155 400,000-0.158
300,000-0.155 370,000-0.149 60,000-0.144 100,000-0.137
500,000-0.138 600,000-0.141 10,000-0.143 350,000-0.138 ]
< >
56172 港交法興零四牛Ｂ < >[ 50,000-0.201 50,000-0.194 ]/-//[ 200,000-0.174
100,000-0.169 900,000-0.158 400,000-0.154 300,000-0.16
200,000-0.172 ]< >
56181 港交匯豐零六牛Ｇ < >[ 750,000-0.148 60,000-0.15 750,000-0.151
550,000-0.157 550,000-0.156 150,000-0.147 50,000-0.148
430,000-0.149 580,000-0.146 50,000-0.145 150,000-0.146
300,000-0.145 50,000-0.146 90,000-0.145 470,000-0.143
80,000-0.142 300,000-0.143 1,160,000-0.138 80,000-0.142
240,000-0.143 1,680,000-0.141 200,000-0.142
60,000-0.143 800,000-0.144 300,000-0.142 20,000-0.141
100,000-0.14 1,200,000-0.143 300,000-0.144 50,000-0.146
950,000-0.145 300,000-0.143 ]/-//[ 760,000-0.146
150,000-0.14 50,000-0.141 200,000-0.143 150,000-0.142
200,000-0.14 10,000-0.137 350,000-0.136 50,000-0.128
370,000-0.129 90,000-0.13 90,000-0.132 40,000-0.129
170,000-0.127 50,000-0.125 350,000-0.123 50,000-0.12
660,000-0.121 60,000-0.122 450,000-0.123 100,000-0.125
340,000-0.124 1,110,000-0.123 100,000-0.121
60,000-0.118 400,000-0.119 2,000,000-0.118
300,000-0.119 1,380,000-0.118 780,000-0.116
90,000-0.109 550,000-0.111 250,000-0.112 650,000-0.116
250,000-0.115 630,000-0.12 300,000-0.119 680,000-0.125
50,000-0.121 60,000-0.119 950,000-0.115 300,000-0.109
1,930,000-0.11 300,000-0.109 800,000-0.108
380,000-0.107 300,000-0.106 600,000-0.109 900,000-0.108
300,000-0.109 750,000-0.108 1,080,000-0.112
1,680,000-0.115 350,000-0.118 300,000-0.121
300,000-0.124 350,000-0.127 150,000-0.122 150,000-0.124
]< >
56182 恒指匯豐零二熊Ｘ < >[ 110,000-0.096 1,950,000-0.092 1,450,000-0.09
4,300,000-0.091 660,000-0.09 1,930,000-0.091
500,000-0.09 1,030,000-0.105 ]/-//[ 50,000-0.10
40,000-0.099 9,460,000-0.098 2,550,000-0.104
400,000-0.124 400,000-0.131 190,000-0.137 20,000-0.125
10,000-0.126 160,000-0.127 500,000-0.131 50,000-0.122
20,000-0.118 300,000-0.116 ]< >
56185 建行匯豐零五牛Ａ < >[ 220,000-0.077 110,000-0.078 110,000-0.077 ]/-//[
90,000-0.07 90,000-0.071 ]< >
56186 港交匯豐零五熊Ａ < >[ 150,000-0.153 150,000-0.15 150,000-0.152
300,000-0.16 300,000-0.159 50,000-0.158 ]/-//[
900,000-0.168 300,000-0.172 300,000-0.177 300,000-0.18
600,000-0.182 1,100,000-0.187 600,000-0.19
200,000-0.188 1,100,000-0.186 600,000-0.188
200,000-0.185 ]< >
56188 騰訊麥銀零五熊Ａ < >[ 100,000-0.056 350,000-0.057 450,000-0.056
700,000-0.054 1,650,000-0.056 650,000-0.057
300,000-0.056 100,000-0.055 300,000-0.056 200,000-0.058
50,000-0.057 ]/-//[ 300,000-0.061 100,000-0.059
200,000-0.061 50,000-0.056 50,000-0.058 250,000-0.056 ]
< >
56189 騰訊麥銀零四熊Ｄ < >[ 200,000-0.228 200,000-0.235 100,000-0.238
200,000-0.239 200,000-0.241 400,000-0.247 ]/-//[
120,000-0.241 240,000-0.243 120,000-0.255 410,000-0.265
180,000-0.27 220,000-0.28 200,000-0.275 970,000-0.265
1,210,000-0.27 280,000-0.255 20,000-0.25 210,000-0.255
50,000-0.26 130,000-0.255 30,000-0.25 120,000-0.249 ]< >
56192 恒指中銀零二熊Ｆ < >[ 600,000-0.096 300,000-0.10 ]/-//[ 800,000-0.122
100,000-0.125 800,000-0.136 500,000-0.126 300,000-0.115
]< >
56193 恒指中銀零二熊Ｇ < >[ 10,000-0.10 300,000-0.097 50,000-0.096
10,000-0.105 10,000-0.109 50,000-0.114 50,000-0.112
10,000-0.118 ]/-//[ 30,000-0.114 80,000-0.125
40,000-0.131 440,000-0.133 20,000-0.128 200,000-0.125
250,000-0.126 ]< >
56196 騰訊中銀零二熊Ａ < >[ 90,000-0.275 90,000-0.27 90,000-0.275 90,000-0.27
180,000-0.285 ]/-//[ ]< >
56204 恒指瑞信九乙熊Ｘ < >[ 830,000-0.085 500,000-0.084 90,000-0.085
200,000-0.086 200,000-0.079 100,000-0.08 200,000-0.085
3,100,000-0.102 60,000-0.10 630,000-0.098 ]/-//[
200,000-0.091 100,000-0.096 100,000-0.102
1,450,000-0.123 200,000-0.124 300,000-0.128
180,000-0.127 500,000-0.128 100,000-0.117 200,000-0.12
100,000-0.123 100,000-0.12 100,000-0.112 100,000-0.114
200,000-0.11 500,000-0.108 100,000-0.105 100,000-0.11 ]
< >
56205 恒指瑞信零四熊Ｗ < >[ 1,120,000-0.053 160,000-0.054 100,000-0.053
20,000-0.052 150,000-0.053 80,000-0.055 80,000-0.056
920,000-0.057 1,290,000-0.058 1,510,000-0.057
20,000-0.058 360,000-0.057 1,400,000-0.06 10,000-0.062
2,160,000-0.06 880,000-0.059 ]/-//[ 100,000-0.057
420,000-0.06 70,000-0.061 110,000-0.062 150,000-0.063
130,000-0.065 90,000-0.066 50,000-0.067 80,000-0.068
480,000-0.069 1,330,000-0.07 1,550,000-0.071
20,000-0.076 120,000-0.075 850,000-0.074 690,000-0.073
50,000-0.07 10,000-0.069 80,000-0.07 10,000-0.071
300,000-0.07 40,000-0.071 100,000-0.072 240,000-0.07
100,000-0.066 220,000-0.063 50,000-0.064 320,000-0.067
20,000-0.066 10,000-0.065 90,000-0.064 70,000-0.063
100,000-0.064 250,000-0.065 100,000-0.066 ]< >
56206 恒指瑞信零二熊Ｅ < >[ 250,000-0.119 ]/-//[ 190,000-0.125 60,000-0.128
400,000-0.144 1,350,000-0.149 1,350,000-0.148
40,000-0.14 ]< >
56208 恒指摩利零一熊Ｑ < >[ 90,000-0.08 1,000,000-0.085 1,170,000-0.084
170,000-0.078 200,000-0.092 200,000-0.098
2,000,000-0.099 ]/-//[ 10,000-0.094 200,000-0.108
200,000-0.12 10,000-0.121 90,000-0.12 90,000-0.116
1,000,000-0.114 3,100,000-0.113 500,000-0.112
10,000-0.108 ]< >
56210 恒指高盛九乙熊Ｌ < >[ 100,000-0.08 50,000-0.081 100,000-0.08
1,240,000-0.082 30,000-0.084 100,000-0.083
240,000-0.085 90,000-0.084 30,000-0.082 2,060,000-0.084
340,000-0.083 Y800,000-0.084 1,030,000-0.085
2,300,000-0.086 290,000-0.084 200,000-0.081
1,800,000-0.08 730,000-0.081 90,000-0.082 50,000-0.083
20,000-0.08 500,000-0.079 600,000-0.08 200,000-0.081
570,000-0.084 1,180,000-0.085 80,000-0.087
1,770,000-0.086 100,000-0.088 30,000-0.09 50,000-0.091
1,330,000-0.092 800,000-0.093 210,000-0.092
450,000-0.093 300,000-0.095 720,000-0.093 910,000-0.099
30,000-0.098 100,000-0.099 130,000-0.103 420,000-0.101
10,000-0.099 150,000-0.096 ]/-//[ 60,000-0.093
200,000-0.091 2,000,000-0.09 570,000-0.094
300,000-0.098 320,000-0.10 70,000-0.101 20,000-0.102
670,000-0.103 420,000-0.104 100,000-0.105 780,000-0.106
100,000-0.108 20,000-0.109 750,000-0.11 30,000-0.113
50,000-0.114 300,000-0.12 30,000-0.122 2,860,000-0.123
10,000-0.125 60,000-0.128 30,000-0.135 10,000-0.134
40,000-0.129 110,000-0.128 30,000-0.123 100,000-0.117
130,000-0.121 100,000-0.123 30,000-0.124 30,000-0.123
600,000-0.121 470,000-0.119 30,000-0.118
2,300,000-0.119 160,000-0.12 50,000-0.119 20,000-0.12
190,000-0.122 1,000,000-0.125 20,000-0.119 40,000-0.118
30,000-0.117 1,000,000-0.108 100,000-0.109 200,000-0.11
80,000-0.115 240,000-0.114 230,000-0.113 90,000-0.114
10,000-0.11 100,000-0.106 160,000-0.105 440,000-0.106
1,000,000-0.105 1,000,000-0.11 30,000-0.112 30,000-0.11
10,000-0.109 430,000-0.108 100,000-0.109 ]< >
56211 騰訊高盛零二熊Ｆ < >[ 70,000-0.211 120,000-0.209 120,000-0.213
120,000-0.217 120,000-0.213 1,580,000-0.209
200,000-0.211 400,000-0.216 260,000-0.215 840,000-0.213
100,000-0.211 120,000-0.217 300,000-0.215 300,000-0.221
1,000,000-0.219 40,000-0.216 740,000-0.213
300,000-0.217 50,000-0.216 850,000-0.217 80,000-0.219
140,000-0.218 200,000-0.217 120,000-0.219 50,000-0.221
500,000-0.219 60,000-0.227 60,000-0.226 500,000-0.223
640,000-0.225 300,000-0.232 300,000-0.231 600,000-0.221
]/-//[ 1,220,000-0.219 300,000-0.223 200,000-0.221
50,000-0.22 50,000-0.221 200,000-0.223 100,000-0.229
140,000-0.232 30,000-0.234 40,000-0.238 340,000-0.237
400,000-0.238 100,000-0.241 500,000-0.246 500,000-0.255
300,000-0.25 100,000-0.248 260,000-0.239 100,000-0.236
400,000-0.237 400,000-0.239 200,000-0.241 200,000-0.243
300,000-0.245 90,000-0.243 200,000-0.249 200,000-0.248
570,000-0.25 130,000-0.248 150,000-0.232 30,000-0.233
20,000-0.228 900,000-0.227 500,000-0.228 400,000-0.23 ]
< >
56213 恒指高盛九乙熊Ｎ < >[ 200,000-0.124 ]/-//[ 20,000-0.16 ]< >
56221 恒指瑞銀九乙熊Ｕ < >[ 50,000-0.079 320,000-0.08 580,000-0.085
100,000-0.086 100,000-0.085 50,000-0.083 100,000-0.082
20,000-0.081 200,000-0.086 50,000-0.087 100,000-0.088
100,000-0.09 100,000-0.096 1,100,000-0.093
1,000,000-0.098 10,000-0.099 100,000-0.101 50,000-0.098
]/-//[ 100,000-0.096 600,000-0.099 100,000-0.101
100,000-0.11 50,000-0.123 650,000-0.134 500,000-0.13
320,000-0.128 680,000-0.129 40,000-0.128 Y500,000-0.124
650,000-0.123 350,000-0.122 100,000-0.123 50,000-0.124
900,000-0.123 70,000-0.119 650,000-0.109 650,000-0.107
720,000-0.106 100,000-0.116 580,000-0.11
1,000,000-0.107 320,000-0.108 ]< >
56222 恒指瑞銀九乙熊Ｖ < >[ 50,000-0.09 ]/-//[ ]< >
56227 港交海通零三熊Ｉ < >[ 80,000-0.285 80,000-0.28 40,000-0.285 40,000-0.29 ]
/-//[ 210,000-0.305 30,000-0.31 20,000-0.30 ]< >
56230 恒指海通零一熊Ａ < >[ 100,000-0.078 100,000-0.081 500,000-0.083
200,000-0.084 300,000-0.085 1,100,000-0.084
100,000-0.083 40,000-0.084 100,000-0.082 50,000-0.086
150,000-0.085 900,000-0.086 500,000-0.082 100,000-0.083
100,000-0.084 420,000-0.082 60,000-0.084 130,000-0.089
100,000-0.09 200,000-0.091 200,000-0.092 100,000-0.093
100,000-0.094 650,000-0.092 1,320,000-0.093
40,000-0.094 230,000-0.093 200,000-0.098 870,000-0.099
100,000-0.098 100,000-0.097 100,000-0.098 790,000-0.10
100,000-0.098 790,000-0.095 750,000-0.096 ]/-//[
100,000-0.093 1,000,000-0.092 100,000-0.091
200,000-0.096 410,000-0.097 900,000-0.098 300,000-0.108
50,000-0.109 500,000-0.11 200,000-0.122 100,000-0.127
180,000-0.126 20,000-0.123 180,000-0.118 40,000-0.12
60,000-0.119 600,000-0.118 100,000-0.119 850,000-0.12
400,000-0.122 460,000-0.123 300,000-0.118 50,000-0.12
200,000-0.116 100,000-0.11 120,000-0.106 100,000-0.112
250,000-0.11 200,000-0.105 180,000-0.11 250,000-0.107 ]
< >
56231 恒指海通零一熊Ｍ < >[ 300,000-0.107 300,000-0.109 100,000-0.118
100,000-0.116 100,000-0.112 ]/-//[ 100,000-0.113
270,000-0.133 200,000-0.121 270,000-0.124 ]< >
56232 恒指海通零一熊Ｖ < >[ 200,000-0.13 200,000-0.132 ]/-//[ ]< >
56237 恒指法巴零三熊Ｐ < >[ 80,000-0.084 10,000-0.085 190,000-0.086
500,000-0.088 1,080,000-0.089 1,390,000-0.088
490,000-0.087 160,000-0.086 260,000-0.084 380,000-0.085
710,000-0.086 200,000-0.085 550,000-0.083 500,000-0.082
740,000-0.085 650,000-0.087 400,000-0.088 880,000-0.092
340,000-0.095 270,000-0.096 400,000-0.095
1,620,000-0.097 400,000-0.099 50,000-0.10 400,000-0.101
140,000-0.103 190,000-0.099 190,000-0.10 200,000-0.101
700,000-0.102 100,000-0.103 100,000-0.102 60,000-0.103
30,000-0.105 400,000-0.104 400,000-0.103 580,000-0.102
100,000-0.10 100,000-0.099 100,000-0.098
1,000,000-0.099 ]/-//[ 630,000-0.098 1,270,000-0.10
100,000-0.101 50,000-0.103 500,000-0.104 500,000-0.108
50,000-0.118 20,000-0.121 50,000-0.124 6,150,000-0.125
10,000-0.13 440,000-0.136 910,000-0.128 300,000-0.13
1,600,000-0.128 390,000-0.123 810,000-0.125
100,000-0.122 10,000-0.123 40,000-0.125 390,000-0.116
50,000-0.11 50,000-0.111 60,000-0.114 180,000-0.113
290,000-0.11 50,000-0.112 ]< >
56238 恒指法巴零三熊Ｑ < >[ 20,000-0.118 20,000-0.122 ]/-//[ 20,000-0.157
30,000-0.144 ]< >
56239 恒指法巴零三熊Ｒ < >[ 60,000-0.195 60,000-0.193 400,000-0.194
10,000-0.19 20,000-0.199 10,000-0.206 10,000-0.21
10,000-0.207 ]/-//[ 10,000-0.204 300,000-0.203
20,000-0.21 30,000-0.212 420,000-0.215 370,000-0.216
80,000-0.218 50,000-0.237 50,000-0.232 200,000-0.215 ]
< >
56240 恒指法巴零三熊Ｘ < >[ 500,000-0.203 30,000-0.198 60,000-0.20
430,000-0.209 30,000-0.211 30,000-0.212 30,000-0.215
400,000-0.218 30,000-0.219 60,000-0.22 200,000-0.219
200,000-0.218 30,000-0.219 10,000-0.218 ]/-//[
30,000-0.21 70,000-0.239 ]< >
56244 恒指摩通九乙熊Ｂ < >[ 20,000-0.109 200,000-0.107 250,000-0.104
110,000-0.108 20,000-0.114 50,000-0.115 50,000-0.12
30,000-0.122 100,000-0.12 50,000-0.118 ]/-//[
20,000-0.115 30,000-0.116 60,000-0.142 120,000-0.152
200,000-0.15 500,000-0.147 40,000-0.144 50,000-0.143
200,000-0.144 200,000-0.141 120,000-0.143 20,000-0.14
200,000-0.136 80,000-0.133 ]< >
56245 恒指摩通零一熊Ａ < >[ 200,000-0.082 370,000-0.083 330,000-0.084
50,000-0.086 650,000-0.085 100,000-0.086 Y70,000-0.086
230,000-0.086 200,000-0.085 340,000-0.084 530,000-0.085
780,000-0.084 240,000-0.083 700,000-0.085 350,000-0.086
300,000-0.084 760,000-0.083 1,000,000-0.082
30,000-0.083 1,220,000-0.085 410,000-0.082
2,590,000-0.081 510,000-0.079 100,000-0.08
1,100,000-0.082 90,000-0.084 1,160,000-0.085
1,740,000-0.086 500,000-0.085 1,300,000-0.086
10,000-0.088 10,000-0.087 1,380,000-0.086 610,000-0.088
1,420,000-0.089 2,120,000-0.09 850,000-0.091
1,040,000-0.09 1,270,000-0.092 600,000-0.093
990,000-0.094 20,000-0.095 1,300,000-0.094
1,000,000-0.093 1,460,000-0.094 850,000-0.098
960,000-0.10 300,000-0.099 1,100,000-0.098
1,800,000-0.097 800,000-0.099 200,000-0.10 90,000-0.101
400,000-0.102 300,000-0.101 20,000-0.102 400,000-0.101
1,300,000-0.102 400,000-0.10 450,000-0.099
1,360,000-0.098 510,000-0.099 150,000-0.097
140,000-0.096 200,000-0.095 300,000-0.096 ]/-//[
50,000-0.096 140,000-0.093 1,550,000-0.091 100,000-0.09
400,000-0.091 200,000-0.092 550,000-0.093 580,000-0.095
850,000-0.096 270,000-0.098 10,000-0.099 390,000-0.098
100,000-0.10 280,000-0.101 180,000-0.102 80,000-0.103
700,000-0.102 50,000-0.105 100,000-0.107
1,020,000-0.108 2,720,000-0.109 150,000-0.11
20,000-0.109 680,000-0.11 50,000-0.111 310,000-0.112
50,000-0.114 200,000-0.115 100,000-0.116 720,000-0.117
30,000-0.118 5,240,000-0.119 3,500,000-0.12
150,000-0.121 300,000-0.12 5,200,000-0.121
750,000-0.122 50,000-0.123 120,000-0.125 350,000-0.126
50,000-0.128 300,000-0.129 200,000-0.13 50,000-0.132
200,000-0.134 10,000,000-0.132 40,000-0.133
820,000-0.132 3,200,000-0.133 220,000-0.132
310,000-0.131 80,000-0.13 500,000-0.129 280,000-0.128
30,000-0.126 840,000-0.127 160,000-0.128 200,000-0.127
200,000-0.126 200,000-0.125 100,000-0.124 50,000-0.125
300,000-0.123 70,000-0.122 1,050,000-0.123
300,000-0.119 2,450,000-0.118 500,000-0.117
10,000-0.116 370,000-0.115 100,000-0.116 150,000-0.117
1,320,000-0.119 100,000-0.12 20,000-0.121 600,000-0.12
150,000-0.121 100,000-0.119 300,000-0.12
1,150,000-0.121 1,350,000-0.122 100,000-0.123
100,000-0.122 120,000-0.123 110,000-0.124 60,000-0.12
1,000,000-0.121 930,000-0.12 300,000-0.119 40,000-0.118
420,000-0.119 30,000-0.118 330,000-0.117 100,000-0.119
340,000-0.12 200,000-0.122 400,000-0.123 30,000-0.124
600,000-0.123 10,000-0.12 50,000-0.118 800,000-0.117
320,000-0.116 80,000-0.114 30,000-0.113 220,000-0.106
110,000-0.105 150,000-0.104 110,000-0.107 100,000-0.108
300,000-0.107 100,000-0.109 810,000-0.108 10,000-0.109
820,000-0.111 140,000-0.115 380,000-0.116 910,000-0.114
290,000-0.113 Y20,000-0.113 60,000-0.113 10,000-0.111
100,000-0.11 10,000-0.108 30,000-0.107 360,000-0.105
180,000-0.108 200,000-0.11 500,000-0.111 1,780,000-0.11
890,000-0.108 370,000-0.109 ]< >
56246 恒指摩通零一熊Ｖ < >[ 8,000,000-0.101 2,030,000-0.102 30,000-0.10
550,000-0.095 10,000-0.10 8,000,000-0.102 10,000-0.101
180,000-0.107 30,000-0.113 120,000-0.115
10,000,000-0.113 2,000,000-0.112 1,290,000-0.111 ]/-//[
6,100,000-0.107 6,720,000-0.108 600,000-0.11
20,000-0.111 600,000-0.113 2,010,000-0.115
2,210,000-0.118 600,000-0.119 3,380,000-0.124
510,000-0.134 10,000-0.149 50,000-0.142 120,000-0.141
10,000-0.139 740,000-0.138 20,000-0.132 1,490,000-0.134
600,000-0.136 1,310,000-0.137 20,000-0.138
2,600,000-0.135 600,000-0.134 110,000-0.133
10,000-0.136 110,000-0.135 1,200,000-0.123 30,000-0.12
100,000-0.128 20,000-0.127 20,000-0.123 500,000-0.127
10,000-0.123 10,000-0.124 ]< >
56247 騰訊摩通零三熊Ｆ < >[ 10,000-0.227 100,000-0.234 14,000-0.224 ]/-//[
100,000-0.226 30,000-0.237 100,000-0.235 30,000-0.237
51,000-0.255 149,000-0.249 30,000-0.245 51,000-0.23 ]< >
56248 騰訊摩通零二熊Ｑ < >[ 1,000,000-0.054 ]/-//[ 3,000,000-0.058
500,000-0.061 180,000-0.062 90,000-0.063 470,000-0.062
500,000-0.06 3,800,000-0.061 285,000-0.058
100,000-0.057 ]< >
56249 港交摩通零四熊Ｃ < >[ ]/-//[ 200,000-0.033 415,000-0.039 5,000-0.04
10,000-0.039 ]< >
56254 南中法興零二熊Ｃ < >[ ]/-//[ 160,000-0.134 ]< >
56260 港交法興零四牛Ｄ < >[ 20,000-0.435 50,000-0.42 20,000-0.425 ]/-//[
20,000-0.405 20,000-0.395 ]< >
56263 恒指法興九乙熊Ｘ < >[ 10,000-0.10 10,000-0.098 40,000-0.097 ]/-//[
50,000-0.125 20,000-0.132 40,000-0.135 50,000-0.138
100,000-0.132 300,000-0.131 300,000-0.132 20,000-0.133
60,000-0.118 300,000-0.124 300,000-0.125 ]< >
56264 恒指法興零一熊Ｍ < >[ 2,590,000-0.079 5,470,000-0.08 Y20,000-0.081
100,000-0.081 50,000-0.079 50,000-0.08 70,000-0.081
70,000-0.082 660,000-0.085 100,000-0.086 100,000-0.084
100,000-0.085 550,000-0.087 400,000-0.086 100,000-0.085
Y30,000-0.084 100,000-0.085 30,000-0.084 40,000-0.082
100,000-0.083 180,000-0.082 260,000-0.08 200,000-0.079
1,220,000-0.085 100,000-0.086 100,000-0.085
1,000,000-0.088 50,000-0.087 100,000-0.086
170,000-0.087 100,000-0.088 60,000-0.089 300,000-0.09
400,000-0.091 420,000-0.09 200,000-0.091 380,000-0.093
40,000-0.094 100,000-0.093 150,000-0.092
1,920,000-0.096 240,000-0.10 50,000-0.098 50,000-0.097
70,000-0.098 30,000-0.099 30,000-0.098 250,000-0.099
500,000-0.10 210,000-0.101 120,000-0.103 970,000-0.102
80,000-0.099 440,000-0.098 120,000-0.099 30,000-0.097
350,000-0.096 250,000-0.095 100,000-0.096 100,000-0.095
600,000-0.097 ]/-//[ 120,000-0.096 50,000-0.095
1,600,000-0.093 700,000-0.092 150,000-0.09
300,000-0.091 50,000-0.093 110,000-0.096 250,000-0.097
80,000-0.096 250,000-0.097 480,000-0.098 100,000-0.10
200,000-0.101 50,000-0.102 300,000-0.103 380,000-0.104
3,560,000-0.106 130,000-0.109 750,000-0.108
200,000-0.11 100,000-0.109 100,000-0.11 200,000-0.111
Y20,000-0.111 500,000-0.113 120,000-0.115 50,000-0.116
600,000-0.118 170,000-0.117 40,000-0.118 50,000-0.117
410,000-0.119 1,140,000-0.121 300,000-0.122
30,000-0.123 30,000-0.124 100,000-0.123 60,000-0.124
10,000-0.125 300,000-0.133 150,000-0.134 10,000-0.132
30,000-0.128 380,000-0.127 1,360,000-0.126
1,000,000-0.127 300,000-0.126 100,000-0.125
40,000-0.123 160,000-0.121 150,000-0.122 40,000-0.117
610,000-0.116 500,000-0.114 240,000-0.115 70,000-0.116
500,000-0.118 100,000-0.119 100,000-0.12 30,000-0.119
100,000-0.118 280,000-0.119 270,000-0.12 250,000-0.122
600,000-0.123 50,000-0.122 70,000-0.12 250,000-0.119
100,000-0.118 2,090,000-0.116 500,000-0.118
310,000-0.12 100,000-0.122 1,100,000-0.123
300,000-0.122 150,000-0.12 500,000-0.119 150,000-0.118
500,000-0.119 200,000-0.118 80,000-0.117 210,000-0.108
500,000-0.105 500,000-0.104 40,000-0.106 30,000-0.107
10,000-0.108 50,000-0.106 1,500,000-0.107 10,000-0.114
340,000-0.113 100,000-0.112 150,000-0.11 300,000-0.111
100,000-0.11 20,000-0.109 80,000-0.11 50,000-0.107
40,000-0.104 100,000-0.109 200,000-0.111 500,000-0.11
70,000-0.109 400,000-0.108 170,000-0.107 680,000-0.108
460,000-0.107 300,000-0.109 ]< >
56265 恒指法興零一熊Ｓ < >[ ]/-//[ 300,000-0.126 300,000-0.129 300,000-0.145
300,000-0.148 ]< >
56266 恒指法興零二熊Ｑ < >[ ]/-//[ 220,000-0.123 100,000-0.125 200,000-0.145
2,000,000-0.15 200,000-0.151 100,000-0.154
200,000-0.149 400,000-0.145 200,000-0.148 60,000-0.149
10,000-0.144 300,000-0.147 200,000-0.144 200,000-0.131
200,000-0.133 40,000-0.132 10,000-0.138 ]< >
56267 恒指法興零四熊Ｓ < >[ 100,000-0.116 ]/-//[ 100,000-0.124 40,000-0.148
90,000-0.134 ]< >
56272 美團匯豐零五牛Ａ < >[ 100,000-0.146 100,000-0.147 120,000-0.146
10,000-0.148 40,000-0.15 150,000-0.155 60,000-0.158
50,000-0.16 500,000-0.161 800,000-0.16 200,000-0.161
500,000-0.163 500,000-0.158 50,000-0.16 Y50,000-0.16
250,000-0.16 ]/-//[ 200,000-0.162 1,050,000-0.161
300,000-0.159 500,000-0.152 200,000-0.159 850,000-0.168
800,000-0.169 ]< >
56274 瑞聲匯豐零五牛Ｂ < >[ 950,000-0.072 150,000-0.081 750,000-0.078
400,000-0.079 350,000-0.078 ]/-//[ 100,000-0.077
100,000-0.076 150,000-0.077 150,000-0.086 50,000-0.09
50,000-0.092 100,000-0.089 100,000-0.09 50,000-0.089
50,000-0.087 200,000-0.086 500,000-0.085 200,000-0.082
200,000-0.083 100,000-0.082 50,000-0.083 50,000-0.082 ]
< >
56275 恒指瑞通零四熊Ｐ < >[ 3,240,000-0.118 1,390,000-0.119 2,000,000-0.118
1,040,000-0.117 900,000-0.116 900,000-0.118
900,000-0.119 40,000-0.12 240,000-0.119 1,800,000-0.118
990,000-0.117 990,000-0.118 2,890,000-0.119
4,320,000-0.118 1,000,000-0.117 1,090,000-0.116
3,970,000-0.115 2,790,000-0.114 3,600,000-0.115
2,700,000-0.114 900,000-0.113 200,000-0.114
1,000,000-0.113 900,000-0.114 590,000-0.112
100,000-0.113 490,000-0.115 3,280,000-0.118
900,000-0.119 1,040,000-0.12 40,000-0.118
3,290,000-0.119 900,000-0.121 40,000-0.122 40,000-0.121
3,600,000-0.122 100,000-0.124 1,590,000-0.123
5,090,000-0.125 4,760,000-0.126 1,800,000-0.127
7,370,000-0.125 470,000-0.127 8,770,000-0.125
2,170,000-0.126 900,000-0.127 2,380,000-0.126
1,890,000-0.127 1,000,000-0.129 900,000-0.132
1,800,000-0.133 900,000-0.132 7,560,000-0.13
900,000-0.131 490,000-0.13 4,350,000-0.132
1,900,000-0.135 490,000-0.133 4,680,000-0.134
490,000-0.135 40,000-0.136 7,730,000-0.134
4,860,000-0.131 1,480,000-0.13 990,000-0.131
1,980,000-0.132 7,560,000-0.13 9,010,000-0.128
2,660,000-0.129 ]/-//[ 590,000-0.129 490,000-0.127
2,980,000-0.126 7,400,000-0.124 1,490,000-0.123
3,290,000-0.124 490,000-0.125 1,390,000-0.126
100,000-0.127 1,980,000-0.128 2,390,000-0.129
590,000-0.13 590,000-0.131 10,000-0.13 100,000-0.131
900,000-0.13 1,870,000-0.132 5,950,000-0.133
680,000-0.134 1,390,000-0.135 100,000-0.137
200,000-0.142 970,000-0.141 970,000-0.142
2,030,000-0.141 100,000-0.142 900,000-0.146
900,000-0.147 200,000-0.15 2,430,000-0.151
200,000-0.154 10,000-0.159 980,000-0.161 980,000-0.162
900,000-0.165 900,000-0.164 190,000-0.16
1,000,000-0.159 1,000,000-0.16 140,000-0.157
2,180,000-0.155 100,000-0.153 140,000-0.15
100,000-0.149 20,000-0.148 170,000-0.151 70,000-0.153
2,000,000-0.151 100,000-0.154 900,000-0.153
900,000-0.154 2,000,000-0.155 100,000-0.157
100,000-0.156 100,000-0.154 40,000-0.155
1,800,000-0.154 5,900,000-0.153 1,800,000-0.152
100,000-0.153 1,000,000-0.152 200,000-0.151
640,000-0.15 1,330,000-0.151 3,600,000-0.152
900,000-0.151 2,900,000-0.15 2,800,000-0.151
900,000-0.15 1,500,000-0.149 1,500,000-0.15
1,800,000-0.151 1,300,000-0.152 3,100,000-0.153
950,000-0.154 900,000-0.153 900,000-0.154
3,720,000-0.156 100,000-0.152 900,000-0.151
900,000-0.153 900,000-0.152 900,000-0.151
2,700,000-0.15 1,000,000-0.151 200,000-0.147
1,800,000-0.139 3,600,000-0.14 3,100,000-0.141
200,000-0.146 2,000,000-0.147 2,800,000-0.146
3,770,000-0.147 6,950,000-0.146 1,000,000-0.145
100,000-0.144 1,800,000-0.143 1,980,000-0.145
1,070,000-0.146 6,650,000-0.145 3,180,000-0.143
3,600,000-0.142 900,000-0.141 3,600,000-0.14
3,600,000-0.142 900,000-0.143 3,600,000-0.144
2,110,000-0.143 1,800,000-0.142 910,000-0.143
2,700,000-0.142 2,700,000-0.141 50,000-0.14
10,000-0.142 2,000,000-0.141 ]< >
56276 恒指瑞通零四熊Ｑ < >[ 100,000-0.133 100,000-0.134 900,000-0.131
240,000-0.128 80,000-0.131 100,000-0.134 100,000-0.135
100,000-0.137 100,000-0.138 100,000-0.139 300,000-0.141
100,000-0.142 100,000-0.148 100,000-0.149 100,000-0.146
200,000-0.148 100,000-0.147 100,000-0.146 100,000-0.145
]/-//[ 100,000-0.144 400,000-0.147 100,000-0.148
100,000-0.15 100,000-0.158 100,000-0.169 100,000-0.177
200,000-0.175 100,000-0.166 100,000-0.167 200,000-0.168
100,000-0.169 100,000-0.17 100,000-0.169 100,000-0.168
200,000-0.167 100,000-0.169 100,000-0.172 100,000-0.168
100,000-0.169 100,000-0.168 200,000-0.166 200,000-0.167
100,000-0.161 100,000-0.157 100,000-0.164 200,000-0.162
]< >
56277 美團瑞通零四牛Ｂ < >[ 50,000-0.14 20,000-0.143 100,000-0.144
20,000-0.147 200,000-0.148 30,000-0.147 90,000-0.143
150,000-0.145 ]/-//[ Y50,000-0.151 100,000-0.151
400,000-0.148 1,200,000-0.143 990,000-0.142
100,000-0.14 60,000-0.139 400,000-0.138 1,000,000-0.137
30,000-0.15 10,000-0.148 120,000-0.155 ]< >
56283 恒指中銀零二熊Ｈ < >[ 500,000-0.078 60,000-0.079 300,000-0.08
270,000-0.082 260,000-0.081 100,000-0.082 10,000-0.08
50,000-0.083 300,000-0.082 900,000-0.078
2,640,000-0.076 13,120,000-0.075 200,000-0.076
1,030,000-0.075 200,000-0.08 330,000-0.082 10,000-0.085
260,000-0.086 40,000-0.087 500,000-0.089 200,000-0.091
630,000-0.09 10,000-0.089 1,000,000-0.095 110,000-0.096
2,100,000-0.094 350,000-0.097 80,000-0.10 10,000-0.097
50,000-0.098 10,000-0.096 100,000-0.094 140,000-0.093
410,000-0.094 ]/-//[ 40,000-0.093 10,000-0.088
10,000-0.09 250,000-0.092 10,000-0.099 2,300,000-0.10
150,000-0.105 500,000-0.107 500,000-0.116 10,000-0.115
10,000-0.119 730,000-0.118 30,000-0.12 500,000-0.126
140,000-0.122 100,000-0.124 100,000-0.122 10,000-0.121
100,000-0.12 100,000-0.116 200,000-0.114 160,000-0.115
230,000-0.118 1,350,000-0.12 40,000-0.117 260,000-0.114
10,000-0.117 500,000-0.119 500,000-0.115 20,000-0.112
200,000-0.101 1,050,000-0.105 10,000-0.11 300,000-0.108
400,000-0.103 10,000-0.105 400,000-0.106
1,000,000-0.105 ]< >
56284 恒指中銀零二熊Ｉ < >[ 200,000-0.102 ]/-//[ 800,000-0.142 ]< >
56286 恒指瑞銀九乙熊Ｙ < >[ 200,000-0.088 200,000-0.087 200,000-0.085
200,000-0.088 100,000-0.086 200,000-0.082 200,000-0.089
200,000-0.09 200,000-0.093 20,000-0.095 400,000-0.101
400,000-0.102 100,000-0.101 100,000-0.10 ]/-//[
80,000-0.098 100,000-0.093 400,000-0.097 250,000-0.104
200,000-0.123 200,000-0.122 200,000-0.12 400,000-0.123
600,000-0.122 100,000-0.121 200,000-0.123 200,000-0.122
200,000-0.114 200,000-0.113 200,000-0.112 200,000-0.111
200,000-0.108 200,000-0.115 20,000-0.11 ]< >
56288 平安瑞銀零一熊Ｂ < >[ 240,000-0.05 1,440,000-0.051 1,350,000-0.05
750,000-0.049 1,080,000-0.05 770,000-0.049 400,000-0.05
50,000-0.053 1,000,000-0.052 ]/-//[ 600,000-0.053
215,000-0.055 600,000-0.057 15,000-0.061 400,000-0.058
80,000-0.054 ]< >
56289 友邦瑞銀零一牛Ｃ < >[ 300,000-0.059 420,000-0.06 100,000-0.058
120,000-0.056 260,000-0.055 40,000-0.053 100,000-0.054
100,000-0.055 320,000-0.056 ]/-//[ 40,000-0.056
160,000-0.057 300,000-0.058 300,000-0.054
1,200,000-0.052 520,000-0.05 280,000-0.045
Y20,000-0.047 60,000-0.046 20,000-0.048 80,000-0.047
40,000-0.048 180,000-0.05 ]< >
56290 恒指摩利零一熊Ｒ < >[ 730,000-0.077 2,000,000-0.076 2,200,000-0.079
200,000-0.081 50,000-0.08 100,000-0.081 1,000,000-0.08
300,000-0.079 120,000-0.078 160,000-0.077 300,000-0.078
620,000-0.079 800,000-0.08 250,000-0.083
1,000,000-0.082 50,000-0.085 100,000-0.084
100,000-0.086 800,000-0.089 150,000-0.09 100,000-0.087
1,000,000-0.088 100,000-0.089 600,000-0.092
500,000-0.093 500,000-0.095 600,000-0.096 50,000-0.095
500,000-0.094 300,000-0.095 600,000-0.092 50,000-0.091 ]
/-//[ 50,000-0.089 500,000-0.088 100,000-0.086
50,000-0.085 50,000-0.088 2,050,000-0.089 500,000-0.09
50,000-0.091 30,000-0.092 500,000-0.094 130,000-0.093
550,000-0.094 20,000-0.101 50,000-0.102 50,000-0.104
240,000-0.107 220,000-0.108 200,000-0.11 130,000-0.112
650,000-0.114 2,000,000-0.115 100,000-0.116
200,000-0.117 800,000-0.126 300,000-0.124 750,000-0.123
50,000-0.122 30,000-0.12 150,000-0.112 100,000-0.116
100,000-0.117 130,000-0.118 200,000-0.116 300,000-0.114
200,000-0.113 600,000-0.112 250,000-0.113
2,600,000-0.116 100,000-0.117 600,000-0.113
500,000-0.114 1,000,000-0.109 200,000-0.107
950,000-0.099 1,100,000-0.103 100,000-0.11
200,000-0.106 210,000-0.109 50,000-0.10 300,000-0.102
100,000-0.108 50,000-0.106 100,000-0.105 ]< >
56291 恒指瑞信九乙熊Ｅ < >[ 160,000-0.077 5,000,000-0.079 5,300,000-0.081
10,000-0.082 900,000-0.081 350,000-0.08 300,000-0.082
2,000,000-0.081 260,000-0.08 800,000-0.079
1,200,000-0.078 1,060,000-0.077 2,000,000-0.081
100,000-0.078 110,000-0.076 110,000-0.077 110,000-0.076
800,000-0.077 150,000-0.075 5,000,000-0.076
8,240,000-0.077 Y500,000-0.08 300,000-0.08
360,000-0.082 260,000-0.081 200,000-0.082 100,000-0.081
110,000-0.084 200,000-0.085 140,000-0.086 300,000-0.088
4,370,000-0.089 1,600,000-0.09 5,200,000-0.088
5,000,000-0.089 120,000-0.09 750,000-0.088
2,480,000-0.091 100,000-0.09 1,130,000-0.093
1,190,000-0.095 20,000-0.096 1,400,000-0.093
800,000-0.094 800,000-0.097 520,000-0.098 20,000-0.099
2,330,000-0.097 1,000,000-0.094 1,000,000-0.093 ]/-//[
5,030,000-0.091 90,000-0.092 300,000-0.089
1,060,000-0.088 1,000,000-0.087 2,700,000-0.089
5,690,000-0.092 700,000-0.093 500,000-0.094
1,000,000-0.093 90,000-0.094 960,000-0.095
1,000,000-0.096 260,000-0.097 60,000-0.096
1,180,000-0.097 10,000-0.098 1,000,000-0.099
350,000-0.10 300,000-0.102 1,000,000-0.103
2,330,000-0.105 800,000-0.104 80,000-0.105
800,000-0.104 200,000-0.105 1,290,000-0.106 50,000-0.11
1,000,000-0.111 530,000-0.113 1,220,000-0.114
4,130,000-0.115 850,000-0.118 200,000-0.117
210,000-0.118 100,000-0.124 990,000-0.123 700,000-0.126
1,000,000-0.129 1,000,000-0.13 260,000-0.128
300,000-0.125 300,000-0.124 1,000,000-0.123
880,000-0.121 1,100,000-0.119 1,700,000-0.118
1,120,000-0.113 760,000-0.115 300,000-0.114
30,000-0.116 1,000,000-0.117 6,450,000-0.118
5,340,000-0.119 1,290,000-0.116 1,030,000-0.117
1,300,000-0.115 Y30,000-0.114 800,000-0.114
10,000-0.115 50,000-0.116 750,000-0.12 50,000-0.119
2,500,000-0.115 800,000-0.113 700,000-0.114
250,000-0.11 2,400,000-0.109 2,220,000-0.106
780,000-0.103 50,000-0.101 860,000-0.11 1,300,000-0.109
800,000-0.101 10,000-0.103 40,000-0.104 90,000-0.105
2,220,000-0.108 760,000-0.107 1,060,000-0.108
200,000-0.107 260,000-0.105 290,000-0.104 250,000-0.103
]< >
56292 恒指瑞信零一熊Ｒ < >[ 10,000-0.098 10,000-0.109 10,000-0.115
100,000-0.114 ]/-//[ 30,000-0.129 ]< >
56297 恒指海通零一熊Ｘ < >[ 700,000-0.074 280,000-0.08 500,000-0.082
150,000-0.079 300,000-0.077 50,000-0.076 50,000-0.078
300,000-0.079 1,750,000-0.082 30,000-0.085
680,000-0.087 1,190,000-0.088 250,000-0.089
100,000-0.088 100,000-0.089 200,000-0.09 90,000-0.089
200,000-0.09 200,000-0.094 100,000-0.093 50,000-0.095
1,050,000-0.097 650,000-0.098 1,000,000-0.099
750,000-0.097 1,000,000-0.096 50,000-0.093
1,100,000-0.094 200,000-0.091 50,000-0.09 200,000-0.091
1,300,000-0.092 ]/-//[ 200,000-0.093 1,100,000-0.094
1,200,000-0.095 270,000-0.098 700,000-0.104
800,000-0.107 30,000-0.109 30,000-0.117 10,000-0.123
1,000,000-0.12 100,000-0.119 100,000-0.118
100,000-0.117 100,000-0.116 100,000-0.113 450,000-0.116
320,000-0.113 680,000-0.112 130,000-0.114 400,000-0.116
10,000-0.113 80,000-0.112 100,000-0.105 10,000-0.10
140,000-0.105 1,090,000-0.104 50,000-0.103 ]< >
56298 恒指海通零一熊Ｅ < >[ 40,000-0.095 90,000-0.097 600,000-0.092
90,000-0.089 590,000-0.101 200,000-0.11 200,000-0.112 ]
/-//[ 200,000-0.105 200,000-0.108 380,000-0.116 ]< >
56301 恒指法巴零三熊Ｙ < >[ 1,000,000-0.089 200,000-0.088 200,000-0.087
1,090,000-0.085 910,000-0.084 1,000,000-0.089
270,000-0.096 1,000,000-0.095 180,000-0.097
1,000,000-0.10 400,000-0.101 90,000-0.102 240,000-0.104
140,000-0.102 1,180,000-0.10 1,100,000-0.099 ]/-//[
10,000-0.099 50,000-0.10 20,000-0.106 1,410,000-0.111
50,000-0.131 50,000-0.124 780,000-0.125 220,000-0.117
50,000-0.118 50,000-0.125 90,000-0.119 1,370,000-0.12
90,000-0.114 1,000,000-0.112 ]< >
56303 恒指摩通九乙熊Ｇ < >[ 200,000-0.076 500,000-0.08 70,000-0.083
60,000-0.082 300,000-0.083 1,050,000-0.077
Y200,000-0.077 650,000-0.078 1,340,000-0.083
200,000-0.087 670,000-0.089 500,000-0.09 300,000-0.093
200,000-0.091 180,000-0.09 20,000-0.092 60,000-0.094
180,000-0.095 70,000-0.097 280,000-0.10 100,000-0.098
400,000-0.095 10,000-0.093 100,000-0.094 ]/-//[
200,000-0.093 10,000-0.091 200,000-0.089 10,000-0.088
1,070,000-0.091 10,000-0.092 1,000,000-0.094
600,000-0.096 4,000,000-0.102 150,000-0.103
220,000-0.106 200,000-0.107 20,000-0.106 50,000-0.108
10,000-0.109 210,000-0.116 20,000-0.118 70,000-0.116
760,000-0.117 50,000-0.118 200,000-0.12 10,000-0.121
20,000-0.128 10,000-0.13 10,000-0.131 300,000-0.124
100,000-0.126 600,000-0.124 20,000-0.12 20,000-0.118
580,000-0.115 130,000-0.114 400,000-0.115 40,000-0.117
600,000-0.119 400,000-0.12 10,000-0.121 220,000-0.12
2,970,000-0.118 80,000-0.117 50,000-0.116 600,000-0.118
10,000-0.119 200,000-0.12 200,000-0.116 80,000-0.119
210,000-0.116 60,000-0.11 50,000-0.109 50,000-0.103
30,000-0.102 370,000-0.103 400,000-0.106 420,000-0.11
130,000-0.109 100,000-0.108 10,000-0.109 100,000-0.11
180,000-0.107 10,000-0.108 100,000-0.107 420,000-0.106
380,000-0.107 ]< >
56304 恒指摩通九乙熊Ｈ < >[ ]/-//[ 140,000-0.105 100,000-0.116 40,000-0.13
100,000-0.129 200,000-0.125 100,000-0.128
2,000,000-0.123 12,000,000-0.121 4,000,000-0.12
40,000-0.118 2,000,000-0.116 4,000,000-0.12
4,000,000-0.118 8,000,000-0.115 ]< >
56305 恒指摩通九乙熊Ｉ < >[ 30,000-0.115 200,000-0.124 200,000-0.128 ]/-//[
100,000-0.144 100,000-0.139 ]< >
56306 恒指摩通九乙熊Ｕ < >[ 100,000-0.14 ]/-//[ ]< >
56310 騰訊法興零三熊Ｔ < >[ 50,000-0.207 300,000-0.211 300,000-0.215
100,000-0.211 600,000-0.216 ]/-//[ 150,000-0.25
100,000-0.255 100,000-0.25 100,000-0.249 100,000-0.247
50,000-0.234 30,000-0.233 100,000-0.23 ]< >
56311 恒指法興零四熊Ｔ < >[ 70,000-0.069 ]/-//[ 200,000-0.069 10,000-0.08
120,000-0.082 160,000-0.084 120,000-0.083 120,000-0.081
700,000-0.078 10,000-0.074 700,000-0.075 300,000-0.076 ]
< >
56314 瑞聲法興零四牛Ｄ < >[ 1,200,000-0.074 1,200,000-0.069 ]/-//[
300,000-0.085 100,000-0.089 20,000-0.092 10,000-0.091
80,000-0.092 60,000-0.093 80,000-0.092 10,000-0.09
60,000-0.089 30,000-0.086 10,000-0.087 200,000-0.08
145,000-0.081 160,000-0.082 320,000-0.081 30,000-0.082
100,000-0.081 145,000-0.082 230,000-0.083 10,000-0.082
100,000-0.081 ]< >
56315 恒指法興九乙熊Ｙ < >[ 580,000-0.092 30,000-0.097 50,000-0.10
220,000-0.105 30,000-0.108 110,000-0.11 30,000-0.105
110,000-0.104 ]/-//[ 30,000-0.10 100,000-0.106
30,000-0.111 80,000-0.116 100,000-0.118 10,000-0.124
5,530,000-0.127 100,000-0.128 100,000-0.141
30,000-0.136 800,000-0.134 150,000-0.13 100,000-0.126
80,000-0.124 80,000-0.12 30,000-0.115 ]< >
56316 恒指法興零一熊Ｕ < >[ 50,000-0.076 50,000-0.077 800,000-0.076
510,000-0.077 840,000-0.078 400,000-0.076 300,000-0.075
350,000-0.079 140,000-0.08 Y100,000-0.08 900,000-0.08
90,000-0.081 240,000-0.082 20,000-0.081 730,000-0.082
Y310,000-0.081 Y310,000-0.082 390,000-0.082
100,000-0.08 100,000-0.081 200,000-0.08 100,000-0.081
100,000-0.08 150,000-0.082 100,000-0.08 600,000-0.081
1,170,000-0.082 310,000-0.083 200,000-0.081
100,000-0.083 650,000-0.082 1,030,000-0.081
250,000-0.08 100,000-0.079 700,000-0.078 700,000-0.079
90,000-0.078 50,000-0.079 50,000-0.08 50,000-0.081
800,000-0.082 100,000-0.08 550,000-0.079 780,000-0.078
100,000-0.077 150,000-0.078 40,000-0.077 20,000-0.076
100,000-0.075 50,000-0.078 1,400,000-0.08 750,000-0.079
1,050,000-0.08 1,830,000-0.081 240,000-0.082
100,000-0.081 50,000-0.082 350,000-0.083 80,000-0.084
50,000-0.082 50,000-0.081 60,000-0.082 100,000-0.081
420,000-0.082 Y10,000-0.082 490,000-0.082 150,000-0.083
1,010,000-0.084 1,650,000-0.085 540,000-0.086
180,000-0.087 850,000-0.086 200,000-0.087 180,000-0.089
200,000-0.088 50,000-0.089 920,000-0.09 Y30,000-0.09
2,050,000-0.089 2,990,000-0.088 1,720,000-0.089
1,160,000-0.09 760,000-0.091 10,000-0.088 150,000-0.089
250,000-0.091 60,000-0.09 100,000-0.091 310,000-0.093
200,000-0.094 200,000-0.095 200,000-0.097 150,000-0.096
50,000-0.095 350,000-0.096 110,000-0.095 830,000-0.094
100,000-0.095 350,000-0.096 50,000-0.094 50,000-0.096
300,000-0.097 40,000-0.098 10,000-0.099 100,000-0.098
500,000-0.097 200,000-0.098 300,000-0.099 960,000-0.098
250,000-0.097 50,000-0.096 120,000-0.095 150,000-0.094
320,000-0.095 Y500,000-0.095 150,000-0.095
320,000-0.096 100,000-0.093 640,000-0.092 720,000-0.093
]/-//[ 600,000-0.092 50,000-0.093 500,000-0.091
300,000-0.09 100,000-0.089 50,000-0.09 50,000-0.089
500,000-0.088 900,000-0.09 1,050,000-0.091
370,000-0.092 1,140,000-0.093 2,970,000-0.094
50,000-0.095 Y100,000-0.095 2,720,000-0.095
60,000-0.094 380,000-0.095 100,000-0.096 90,000-0.095
200,000-0.097 480,000-0.098 850,000-0.099
1,090,000-0.10 50,000-0.101 100,000-0.102 30,000-0.104
1,350,000-0.105 870,000-0.106 Y40,000-0.106
1,000,000-0.106 500,000-0.107 110,000-0.108
150,000-0.107 400,000-0.108 100,000-0.11
1,100,000-0.111 1,040,000-0.114 500,000-0.116
10,000-0.115 230,000-0.114 750,000-0.115 30,000-0.116
310,000-0.115 900,000-0.116 250,000-0.117 300,000-0.116
350,000-0.117 500,000-0.119 1,640,000-0.118
1,000,000-0.119 100,000-0.118 20,000-0.119 80,000-0.118
240,000-0.119 1,630,000-0.12 20,000-0.121 400,000-0.122
100,000-0.123 100,000-0.125 100,000-0.124
1,000,000-0.126 1,000,000-0.128 520,000-0.129
1,450,000-0.125 180,000-0.124 40,000-0.123 30,000-0.124
190,000-0.123 300,000-0.124 80,000-0.123
1,750,000-0.124 1,300,000-0.123 60,000-0.121
50,000-0.12 100,000-0.119 600,000-0.118 160,000-0.119
200,000-0.115 50,000-0.116 10,000-0.111 210,000-0.113
140,000-0.114 150,000-0.116 160,000-0.115 250,000-0.117
100,000-0.118 100,000-0.117 570,000-0.119
1,120,000-0.12 70,000-0.119 1,510,000-0.117
200,000-0.115 20,000-0.116 400,000-0.115 400,000-0.114
300,000-0.115 500,000-0.113 360,000-0.114 50,000-0.115
860,000-0.116 1,800,000-0.117 590,000-0.12
100,000-0.119 40,000-0.117 450,000-0.115 200,000-0.114
100,000-0.113 680,000-0.114 530,000-0.113 500,000-0.111
30,000-0.11 160,000-0.108 50,000-0.104 100,000-0.101
600,000-0.10 70,000-0.099 40,000-0.101 600,000-0.103
200,000-0.107 100,000-0.111 200,000-0.11 100,000-0.109
100,000-0.106 1,700,000-0.108 680,000-0.107
100,000-0.106 820,000-0.107 140,000-0.106 300,000-0.104
300,000-0.102 90,000-0.103 600,000-0.107 100,000-0.108
30,000-0.107 100,000-0.106 170,000-0.105 100,000-0.104
100,000-0.106 50,000-0.105 470,000-0.104 120,000-0.105
140,000-0.106 ]< >
56328 恒指中銀零二熊Ｊ < >[ 90,000-0.05 300,000-0.043 40,000-0.041
1,170,000-0.042 1,850,000-0.043 2,130,000-0.044
1,310,000-0.043 100,000-0.044 590,000-0.043
200,000-0.044 1,000,000-0.043 500,000-0.044
90,000-0.043 130,000-0.045 500,000-0.044 70,000-0.045
200,000-0.046 140,000-0.047 20,000-0.044 320,000-0.047
220,000-0.045 100,000-0.044 20,000-0.045 100,000-0.043
10,000-0.045 240,000-0.043 130,000-0.042 340,000-0.043
120,000-0.042 100,000-0.041 720,000-0.04 620,000-0.039
400,000-0.04 200,000-0.044 1,250,000-0.045 50,000-0.046
20,000-0.047 350,000-0.045 400,000-0.046 800,000-0.049
400,000-0.05 150,000-0.049 180,000-0.05 100,000-0.051
50,000-0.052 600,000-0.054 50,000-0.053 50,000-0.054
330,000-0.052 250,000-0.055 150,000-0.057 50,000-0.058
100,000-0.059 200,000-0.056 140,000-0.058 200,000-0.059
500,000-0.06 10,000-0.061 1,340,000-0.06 300,000-0.057
Y10,000-0.057 390,000-0.057 1,310,000-0.058
200,000-0.057 150,000-0.058 100,000-0.055 50,000-0.054 ]
/-//[ 570,000-0.054 30,000-0.053 30,000-0.051
10,000-0.05 300,000-0.049 50,000-0.052 30,000-0.056
360,000-0.057 650,000-0.06 50,000-0.061 50,000-0.062
200,000-0.063 50,000-0.064 100,000-0.065 40,000-0.067
60,000-0.068 1,720,000-0.07 200,000-0.076 170,000-0.078
1,000,000-0.079 1,140,000-0.08 290,000-0.081
20,000-0.079 20,000-0.08 20,000-0.082 50,000-0.081
50,000-0.09 770,000-0.093 70,000-0.09 30,000-0.087
30,000-0.086 90,000-0.085 520,000-0.086 100,000-0.08
200,000-0.077 110,000-0.075 1,900,000-0.078
30,000-0.079 120,000-0.082 550,000-0.083
1,150,000-0.082 2,000,000-0.08 200,000-0.078
340,000-0.079 100,000-0.08 230,000-0.079 400,000-0.078
230,000-0.077 100,000-0.075 60,000-0.073 10,000-0.069
Y50,000-0.066 50,000-0.066 40,000-0.074 230,000-0.072
50,000-0.07 Y120,000-0.066 80,000-0.066 1,300,000-0.065
1,000,000-0.067 50,000-0.069 120,000-0.07 20,000-0.071
300,000-0.07 Y50,000-0.069 1,200,000-0.069
200,000-0.068 1,700,000-0.069 200,000-0.068
100,000-0.067 150,000-0.068 200,000-0.067 70,000-0.068 ]
< >
56329 恒指中銀零二熊Ｋ < >[ 100,000-0.051 50,000-0.049 4,600,000-0.052
120,000-0.051 100,000-0.052 230,000-0.054 100,000-0.049
100,000-0.048 300,000-0.051 100,000-0.048 30,000-0.05
100,000-0.052 100,000-0.053 770,000-0.054 100,000-0.053
60,000-0.054 100,000-0.056 10,000-0.057 240,000-0.059
100,000-0.061 Y400,000-0.063 760,000-0.063
100,000-0.062 150,000-0.059 250,000-0.061 60,000-0.063
410,000-0.066 10,000,000-0.074 420,000-0.065 ]/-//[
100,000-0.062 100,000-0.06 100,000-0.061 200,000-0.07
100,000-0.073 100,000-0.075 100,000-0.078 230,000-0.079
90,000-0.08 150,000-0.084 200,000-0.088 50,000-0.089
100,000-0.09 100,000-0.094 580,000-0.095 70,000-0.09
200,000-0.082 100,000-0.086 80,000-0.085 20,000-0.086
260,000-0.09 50,000-0.084 30,000-0.085 Y1,100,000-0.085
150,000-0.09 100,000-0.087 200,000-0.075 50,000-0.076
200,000-0.08 50,000-0.079 100,000-0.071 Y200,000-0.079
100,000-0.076 200,000-0.078 140,000-0.079 50,000-0.078
50,000-0.076 1,090,000-0.075 ]< >
56330 恒指中銀零二熊Ｎ < >[ 70,000-0.063 300,000-0.064 100,000-0.066
800,000-0.072 1,300,000-0.078 ]/-//[ 3,000,000-0.073
260,000-0.078 10,000-0.083 500,000-0.086 490,000-0.089
30,000-0.093 Y200,000-0.10 Y100,000-0.103 20,000-0.106
Y100,000-0.115 70,000-0.114 1,000,000-0.111
50,000-0.105 50,000-0.102 30,000-0.10 70,000-0.09
120,000-0.089 ]< >
56331 恒指中銀零二熊Ｏ < >[ 100,000-0.093 ]/-//[ 100,000-0.106 ]< >
56333 港交中銀零二熊Ａ < >[ 300,000-0.145 300,000-0.144 300,000-0.14
300,000-0.15 110,000-0.151 ]/-//[ 580,000-0.155
Y20,000-0.174 580,000-0.171 600,000-0.174 500,000-0.18
200,000-0.175 300,000-0.173 110,000-0.171 500,000-0.174
500,000-0.171 300,000-0.164 300,000-0.161 450,000-0.162
300,000-0.167 150,000-0.162 300,000-0.166 300,000-0.163
]< >
56338 港交匯豐零六牛Ｈ < >[ 600,000-0.193 120,000-0.194 120,000-0.193
40,000-0.188 40,000-0.189 50,000-0.191 50,000-0.19
170,000-0.191 120,000-0.188 20,000-0.19 50,000-0.183
120,000-0.187 120,000-0.188 140,000-0.187
1,070,000-0.186 270,000-0.188 350,000-0.189
380,000-0.187 10,000-0.184 500,000-0.187 300,000-0.189
250,000-0.19 ]/-//[ 630,000-0.191 570,000-0.192
80,000-0.189 120,000-0.186 50,000-0.185 50,000-0.187
20,000-0.176 420,000-0.174 70,000-0.177 50,000-0.175
300,000-0.171 70,000-0.167 350,000-0.166 70,000-0.167
500,000-0.169 400,000-0.168 980,000-0.167 680,000-0.165
2,150,000-0.163 240,000-0.164 200,000-0.162
2,000,000-0.161 80,000-0.16 50,000-0.156 10,000-0.152
450,000-0.156 50,000-0.16 50,000-0.159 350,000-0.16
50,000-0.161 50,000-0.169 50,000-0.165 50,000-0.162
1,010,000-0.155 660,000-0.151 720,000-0.154
240,000-0.156 1,260,000-0.153 840,000-0.155
780,000-0.158 1,670,000-0.159 600,000-0.162
200,000-0.163 300,000-0.166 200,000-0.173 20,000-0.171 ]
< >
56340 小米匯豐零三熊Ａ < >[ 400,000-0.155 400,000-0.153 ]/-//[ ]< >
56342 瑞聲匯豐零三熊Ａ < >[ 150,000-0.159 100,000-0.156 150,000-0.157 ]/-//[
150,000-0.159 100,000-0.158 50,000-0.149 100,000-0.147
100,000-0.146 ]< >
56344 騰訊匯豐零三熊Ｉ < >[ 300,000-0.221 300,000-0.225 ]/-//[ 400,000-0.232
100,000-0.23 100,000-0.231 200,000-0.229 100,000-0.231
800,000-0.238 ]< >
56345 恒指匯豐零二熊Ｙ < >[ 80,000-0.039 1,690,000-0.04 40,000-0.038
100,000-0.039 180,000-0.042 900,000-0.044 10,000-0.043
850,000-0.042 1,810,000-0.044 40,000-0.043 20,000-0.042
440,000-0.04 60,000-0.043 40,000-0.042 20,000-0.041
2,180,000-0.04 50,000-0.039 20,000-0.04 200,000-0.038
180,000-0.04 500,000-0.041 20,000-0.042 20,000-0.043
700,000-0.044 2,030,000-0.045 130,000-0.046
150,000-0.044 10,000-0.047 940,000-0.048 20,000-0.047
10,000-0.048 30,000-0.049 150,000-0.05 240,000-0.052
100,000-0.053 420,000-0.051 10,000-0.052 200,000-0.05
440,000-0.052 10,000-0.053 Y190,000-0.053 10,000-0.053
120,000-0.056 3,540,000-0.059 1,460,000-0.06
400,000-0.059 40,000-0.06 390,000-0.057 50,000-0.058
200,000-0.057 330,000-0.058 130,000-0.059 500,000-0.06
170,000-0.061 1,850,000-0.062 Y500,000-0.062
1,980,000-0.058 310,000-0.056 20,000-0.055 ]/-//[
1,570,000-0.055 Y150,000-0.055 350,000-0.055
500,000-0.054 530,000-0.05 570,000-0.051 60,000-0.052
190,000-0.053 120,000-0.054 80,000-0.055 230,000-0.056
150,000-0.057 180,000-0.059 10,000-0.058 Y30,000-0.058
700,000-0.058 50,000-0.059 200,000-0.058
1,200,000-0.059 150,000-0.06 10,000-0.061 10,000-0.062
1,000,000-0.063 20,000-0.064 150,000-0.068 100,000-0.07
Y20,000-0.07 80,000-0.07 50,000-0.068 390,000-0.071
100,000-0.072 500,000-0.071 10,000-0.076 120,000-0.08
100,000-0.079 200,000-0.081 40,000-0.08 260,000-0.082
70,000-0.083 400,000-0.084 400,000-0.089 170,000-0.09
430,000-0.093 310,000-0.095 10,000-0.094 200,000-0.093
580,000-0.089 210,000-0.087 200,000-0.089 60,000-0.086
500,000-0.085 200,000-0.083 200,000-0.082 100,000-0.081
10,000-0.077 50,000-0.078 100,000-0.077 200,000-0.079
70,000-0.078 150,000-0.079 50,000-0.08 Y70,000-0.082
440,000-0.082 50,000-0.081 1,930,000-0.078
200,000-0.077 1,000,000-0.082 40,000-0.083 880,000-0.08
1,000,000-0.077 100,000-0.075 300,000-0.073
300,000-0.071 100,000-0.07 Y1,600,000-0.07 80,000-0.067
1,000,000-0.069 560,000-0.068 100,000-0.07
600,000-0.074 20,000-0.075 50,000-0.074 140,000-0.07
30,000-0.072 430,000-0.069 1,200,000-0.068
200,000-0.069 ]< >
56346 恒指匯豐零三熊Ｂ < >[ 50,000-0.046 420,000-0.045 18,890,000-0.044
33,380,000-0.045 38,420,000-0.044 42,920,000-0.043
680,000-0.042 12,370,000-0.041 50,000-0.042
300,000-0.043 270,000-0.044 540,000-0.045
1,000,000-0.046 930,000-0.047 310,000-0.048
1,320,000-0.049 190,000-0.048 400,000-0.05 50,000-0.053
1,530,000-0.05 17,670,000-0.049 ]/-//[ 180,000-0.048
1,350,000-0.049 4,500,000-0.048 3,500,000-0.047
6,670,000-0.048 230,000-0.049 Y110,000-0.05
640,000-0.05 200,000-0.053 830,000-0.054 410,000-0.055
200,000-0.056 280,000-0.055 430,000-0.056 890,000-0.057
290,000-0.058 100,000-0.059 790,000-0.06 280,000-0.061
480,000-0.062 490,000-0.063 30,000-0.064 30,000-0.065
20,000-0.066 230,000-0.067 1,040,000-0.068
400,000-0.067 350,000-0.065 10,000-0.064 290,000-0.063
900,000-0.061 10,000-0.062 1,100,000-0.061 40,000-0.06
10,000-0.059 20,000-0.062 50,000-0.063 250,000-0.062
600,000-0.061 570,000-0.06 730,000-0.062
2,530,000-0.063 340,000-0.062 1,010,000-0.061
60,000-0.06 100,000-0.061 60,000-0.06 40,000-0.061
300,000-0.058 20,000-0.054 580,000-0.055 10,000-0.059
40,000-0.058 40,000-0.057 80,000-0.055 50,000-0.053
190,000-0.055 Y50,000-0.057 1,200,000-0.057
1,010,000-0.056 50,000-0.057 230,000-0.056
100,000-0.055 200,000-0.057 100,000-0.058 200,000-0.057
]< >
56350 港交法巴零七熊Ｙ < >[ ]/-//[ 20,000-0.18 ]< >
56353 美團瑞通零八熊Ａ < >[ 50,000-0.235 140,000-0.233 10,000-0.229
70,000-0.23 70,000-0.231 10,000-0.23 40,000-0.226
50,000-0.228 70,000-0.229 210,000-0.23 210,000-0.229
210,000-0.23 50,000-0.228 190,000-0.226 20,000-0.223
70,000-0.222 70,000-0.223 140,000-0.226 60,000-0.22
20,000-0.216 10,000-0.221 10,000-0.22 90,000-0.219
70,000-0.22 70,000-0.224 ]/-//[ 20,000-0.217
10,000-0.216 200,000-0.215 1,000,000-0.216 90,000-0.22
40,000-0.221 40,000-0.222 20,000-0.226 300,000-0.222
110,000-0.215 100,000-0.216 850,000-0.214 100,000-0.215
]< >
56354 吉利瑞通零六牛Ａ < >[ 36,000-0.242 72,000-0.243 36,000-0.245
200,000-0.248 200,000-0.233 ]/-//[ 400,000-0.229
480,000-0.211 356,000-0.215 10,000-0.222 28,000-0.221
330,000-0.22 53,000-0.218 125,000-0.217 4,000-0.22
110,000-0.217 289,000-0.216 50,000-0.218 15,000-0.217
50,000-0.216 120,000-0.215 249,000-0.213 120,000-0.212
272,000-0.211 187,000-0.21 25,000-0.213 100,000-0.211
17,000-0.21 172,000-0.209 100,000-0.208 56,000-0.205
10,000-0.209 50,000-0.208 200,000-0.212 20,000-0.211
20,000-0.21 60,000-0.209 50,000-0.208 396,000-0.218
1,000-0.216 5,000-0.214 80,000-0.213 223,000-0.216
280,000-0.217 180,000-0.216 ]< >
56355 恒指瑞通零四熊Ｒ < >[ 80,000-0.107 ]/-//[ 40,000-0.127 40,000-0.124
200,000-0.13 140,000-0.117 40,000-0.125 40,000-0.121
140,000-0.115 ]< >
56356 港交瑞通零六牛Ｂ < >[ 550,000-0.16 150,000-0.164 400,000-0.162
30,000-0.156 30,000-0.159 ]/-//[ 20,000-0.16
20,000-0.162 570,000-0.13 570,000-0.126 420,000-0.12
420,000-0.119 80,000-0.12 80,000-0.122 80,000-0.12
80,000-0.119 20,000-0.128 20,000-0.136 20,000-0.142
160,000-0.143 180,000-0.142 ]< >
56358 恒指法巴零三熊Ｓ < >[ 30,000-0.052 170,000-0.053 200,000-0.052
2,400,000-0.053 50,000-0.054 230,000-0.056
380,000-0.057 200,000-0.056 Y1,000,000-0.056
2,270,000-0.057 1,000,000-0.056 300,000-0.057
200,000-0.056 200,000-0.055 100,000-0.056
1,100,000-0.057 350,000-0.059 590,000-0.058
100,000-0.057 60,000-0.058 150,000-0.056 200,000-0.059
200,000-0.058 150,000-0.059 10,000-0.058 620,000-0.056
450,000-0.055 Y10,000-0.055 10,000-0.055 860,000-0.054
1,000,000-0.055 830,000-0.057 2,100,000-0.056
100,000-0.055 60,000-0.056 1,100,000-0.054 30,000-0.053
30,000-0.054 100,000-0.052 50,000-0.051 40,000-0.052
120,000-0.055 1,600,000-0.056 200,000-0.055
2,560,000-0.057 2,260,000-0.058 550,000-0.057
200,000-0.058 200,000-0.057 1,400,000-0.058
300,000-0.059 3,700,000-0.06 10,000-0.059 750,000-0.058
1,000,000-0.06 1,310,000-0.061 260,000-0.062
160,000-0.064 350,000-0.063 750,000-0.062
1,110,000-0.064 760,000-0.065 40,000-0.064
150,000-0.065 270,000-0.067 430,000-0.066
1,050,000-0.065 3,270,000-0.064 10,000-0.065
50,000-0.066 190,000-0.064 4,130,000-0.067
2,170,000-0.066 130,000-0.065 690,000-0.068
250,000-0.07 2,220,000-0.071 400,000-0.072 10,000-0.07
400,000-0.069 200,000-0.07 200,000-0.069
1,680,000-0.071 40,000-0.072 800,000-0.073
700,000-0.074 400,000-0.072 10,000-0.073 210,000-0.074
200,000-0.073 30,000-0.074 210,000-0.073 400,000-0.072
2,680,000-0.07 210,000-0.069 250,000-0.068 10,000-0.069
2,100,000-0.068 ]/-//[ 1,790,000-0.068 50,000-0.067
1,380,000-0.065 1,250,000-0.063 200,000-0.062
40,000-0.063 50,000-0.062 2,300,000-0.065 250,000-0.067
30,000-0.066 10,000-0.067 340,000-0.068 Y50,000-0.068
90,000-0.068 40,000-0.069 1,490,000-0.07 100,000-0.072
310,000-0.074 1,000,000-0.076 400,000-0.079
950,000-0.08 1,060,000-0.081 1,260,000-0.08
310,000-0.081 Y170,000-0.081 130,000-0.081
720,000-0.082 50,000-0.08 740,000-0.082 1,050,000-0.083
20,000-0.084 50,000-0.085 320,000-0.086 500,000-0.09
90,000-0.091 890,000-0.09 480,000-0.091 410,000-0.09
950,000-0.091 640,000-0.092 1,780,000-0.093
30,870,000-0.094 200,000-0.093 1,500,000-0.094
10,000-0.095 200,000-0.094 680,000-0.095 500,000-0.096
150,000-0.098 200,000-0.099 140,000-0.10
21,490,000-0.101 19,500,000-0.10 520,000-0.101
100,000-0.104 50,000-0.103 Y450,000-0.104
Y450,000-0.102 40,000-0.10 Y450,000-0.10 200,000-0.099
50,000-0.097 50,000-0.098 15,290,000-0.097
150,000-0.096 150,000-0.094 6,860,000-0.093
50,000-0.091 60,000-0.088 200,000-0.089 3,000,000-0.088
1,990,000-0.087 7,930,000-0.086 240,000-0.087
3,000,000-0.088 50,000-0.089 1,130,000-0.09
50,000-0.091 320,000-0.092 480,000-0.09 100,000-0.091
2,300,000-0.092 1,000,000-0.091 380,000-0.095
1,560,000-0.094 40,000-0.093 400,000-0.094
160,000-0.093 380,000-0.092 1,020,000-0.09
10,950,000-0.089 650,000-0.088 130,000-0.09
280,000-0.089 40,000-0.088 1,480,000-0.089
28,710,000-0.09 2,000,000-0.091 410,000-0.092
50,000-0.093 100,000-0.095 100,000-0.096
2,810,000-0.095 10,000-0.094 1,200,000-0.092
890,000-0.091 2,090,000-0.09 90,000-0.092 100,000-0.09
90,000-0.089 50,000-0.088 100,000-0.089 280,000-0.09
900,000-0.089 90,000-0.088 90,000-0.089 1,520,000-0.087
120,000-0.086 2,440,000-0.085 150,000-0.084
150,000-0.076 150,000-0.077 150,000-0.078 100,000-0.079
450,000-0.08 50,000-0.079 1,200,000-0.08 180,000-0.081
10,000-0.083 100,000-0.086 10,000-0.087 100,000-0.086
310,000-0.085 120,000-0.086 27,400,000-0.085
840,000-0.084 1,570,000-0.085 260,000-0.082
250,000-0.081 90,000-0.083 50,000-0.081 320,000-0.08
730,000-0.078 110,000-0.076 1,010,000-0.075
160,000-0.076 30,000-0.078 360,000-0.079
30,180,000-0.081 3,000,000-0.082 580,000-0.083
1,420,000-0.081 2,930,000-0.08 300,000-0.078
30,000-0.079 3,010,000-0.08 ]< >
56359 恒指法巴零三熊Ｔ < >[ 330,000-0.064 130,000-0.065 20,000-0.067
100,000-0.068 500,000-0.07 120,000-0.068
1,020,000-0.069 2,640,000-0.068 200,000-0.066
1,030,000-0.068 1,720,000-0.069 680,000-0.07
140,000-0.069 130,000-0.068 400,000-0.067 620,000-0.069
90,000-0.07 400,000-0.069 150,000-0.068 400,000-0.067
130,000-0.066 1,290,000-0.065 310,000-0.067
1,090,000-0.068 130,000-0.067 5,000,000-0.065
770,000-0.064 800,000-0.063 540,000-0.065 610,000-0.067
330,000-0.068 530,000-0.07 650,000-0.071 40,000-0.07
200,000-0.069 100,000-0.071 70,000-0.072 150,000-0.074
30,000-0.075 550,000-0.074 20,000-0.075 290,000-0.076
1,550,000-0.078 130,000-0.077 370,000-0.076
150,000-0.078 150,000-0.079 100,000-0.078 150,000-0.079
640,000-0.08 1,350,000-0.081 50,000-0.082 50,000-0.083
100,000-0.082 180,000-0.081 1,210,000-0.082
1,000,000-0.085 200,000-0.086 150,000-0.084
50,000-0.085 100,000-0.086 400,000-0.085 400,000-0.083
10,000-0.082 180,000-0.081 50,000-0.082 200,000-0.083
30,000-0.081 500,000-0.079 960,000-0.08 ]/-//[
510,000-0.078 10,000-0.075 570,000-0.076
1,430,000-0.074 140,000-0.078 350,000-0.079
140,000-0.08 240,000-0.081 50,000-0.082 100,000-0.081
10,000-0.082 10,000-0.083 170,000-0.082 180,000-0.085
150,000-0.087 90,000-0.09 80,000-0.091 2,010,000-0.092
180,000-0.093 70,000-0.095 100,000-0.094 30,000-0.095
300,000-0.097 200,000-0.098 100,000-0.10 160,000-0.101
430,000-0.102 50,000-0.103 200,000-0.105 540,000-0.106
200,000-0.108 10,000-0.107 120,000-0.109 180,000-0.111
110,000-0.112 100,000-0.114 460,000-0.113 150,000-0.112
100,000-0.111 200,000-0.11 50,000-0.105 650,000-0.104
120,000-0.099 80,000-0.101 50,000-0.10 30,000-0.101
30,000-0.102 300,000-0.105 200,000-0.102 60,000-0.105
100,000-0.107 300,000-0.106 5,100,000-0.107
290,000-0.101 20,000-0.102 100,000-0.103 200,000-0.108
300,000-0.106 50,000-0.105 520,000-0.103 300,000-0.102
470,000-0.101 50,000-0.099 100,000-0.098 20,000-0.097
230,000-0.088 200,000-0.087 50,000-0.086 70,000-0.088
100,000-0.086 80,000-0.088 180,000-0.089 200,000-0.09
190,000-0.091 9,730,000-0.097 300,000-0.095
100,000-0.091 320,000-0.09 220,000-0.091 30,000-0.095
370,000-0.093 1,020,000-0.092 50,000-0.091
160,000-0.092 ]< >
56360 恒指法巴零三熊Ｄ < >[ 100,000-0.078 400,000-0.079 400,000-0.081
90,000-0.079 110,000-0.081 110,000-0.08 220,000-0.081
220,000-0.079 40,000-0.078 1,500,000-0.077
400,000-0.075 600,000-0.076 200,000-0.075 200,000-0.074
400,000-0.075 700,000-0.08 200,000-0.087 200,000-0.086
380,000-0.087 200,000-0.089 400,000-0.088 200,000-0.087
920,000-0.093 1,380,000-0.094 890,000-0.092
1,010,000-0.091 140,000-0.092 10,000-0.091
600,000-0.094 200,000-0.093 40,000-0.092 790,000-0.09 ]
/-//[ 200,000-0.087 20,000-0.092 200,000-0.095
100,000-0.096 790,000-0.102 290,000-0.114 200,000-0.119
180,000-0.108 100,000-0.111 30,000-0.113 870,000-0.111
90,000-0.118 30,000-0.112 20,000-0.11 40,000-0.112
100,000-0.106 250,000-0.10 200,000-0.103 20,000-0.102
100,000-0.103 ]< >
56364 恒指海通九乙熊Ａ < >[ 1,000,000-0.044 780,000-0.042 2,080,000-0.047
1,000,000-0.046 2,300,000-0.048 25,000,000-0.049
600,000-0.048 176,790,000-0.049 6,000,000-0.048
1,800,000-0.047 2,000,000-0.048 1,800,000-0.047
3,610,000-0.048 24,490,000-0.049 880,000-0.048
560,000-0.047 4,120,000-0.048 61,750,000-0.049
8,170,000-0.048 620,000-0.049 501,320,000-0.05
5,380,000-0.049 3,780,000-0.048 Y600,000-0.048
800,000-0.049 147,730,000-0.05 4,630,000-0.049
1,910,000-0.048 510,000-0.047 300,000-0.046
80,000-0.045 12,610,000-0.046 10,870,000-0.045
260,740,000-0.046 540,000-0.047 56,970,000-0.048
1,600,000-0.046 730,000-0.045 520,000-0.046
745,290,000-0.045 2,090,000-0.044 300,000-0.045
1,280,000-0.044 540,110,000-0.045 18,750,000-0.044
22,020,000-0.045 990,000-0.044 239,760,000-0.045
110,000-0.044 1,220,000-0.043 1,490,000-0.044
25,000,000-0.045 50,000-0.043 1,860,000-0.044
1,450,000-0.045 2,820,000-0.046 102,880,000-0.048
6,590,000-0.049 55,140,000-0.05 300,000-0.049
31,140,000-0.05 100,000-0.049 27,000,000-0.05
130,000-0.049 50,650,000-0.05 53,570,000-0.049
750,000-0.05 100,000-0.051 1,280,000-0.05
6,260,000-0.049 760,000-0.05 2,280,000-0.052
1,720,000-0.053 250,000-0.054 1,960,000-0.055
1,430,000-0.054 3,010,000-0.053 1,860,000-0.054
3,000,000-0.056 630,000-0.058 4,040,000-0.057
7,240,000-0.056 1,890,000-0.057 270,000-0.058
700,000-0.057 470,000-0.056 950,000-0.055
2,650,000-0.056 30,000-0.057 4,570,000-0.058
2,700,000-0.059 15,180,000-0.057 100,000-0.058
1,900,000-0.06 200,000-0.059 600,000-0.061
Y650,000-0.061 2,890,000-0.062 1,250,000-0.063
1,680,000-0.062 Y300,000-0.062 260,000-0.061
540,000-0.06 100,000-0.061 860,000-0.062 100,000-0.063
380,000-0.062 230,000-0.063 150,000-0.064 650,000-0.065
1,400,000-0.064 300,000-0.065 310,000-0.066
300,000-0.065 50,000-0.064 90,000-0.065 390,000-0.064
100,000-0.063 230,000-0.062 2,040,000-0.061
4,710,000-0.062 4,810,000-0.061 12,030,000-0.062
200,000-0.061 1,250,000-0.06 3,450,000-0.059
5,160,000-0.058 30,000-0.059 13,120,000-0.06
5,590,000-0.059 ]/-//[ 430,000-0.058 120,000-0.059
840,000-0.058 50,000-0.057 1,520,000-0.056 20,000-0.057
270,000-0.056 2,860,000-0.055 1,400,000-0.054
Y30,000-0.054 2,920,000-0.054 1,680,000-0.055
1,110,000-0.056 2,590,000-0.057 100,000-0.058
1,860,000-0.057 1,720,000-0.058 10,890,000-0.059
870,000-0.06 3,300,000-0.061 340,000-0.06
3,480,000-0.061 1,000,000-0.06 1,670,000-0.061
1,740,000-0.06 2,540,000-0.061 2,210,000-0.062
1,580,000-0.063 Y70,000-0.064 1,910,000-0.064
7,590,000-0.065 1,900,000-0.066 30,000-0.067
500,000-0.068 1,900,000-0.069 300,000-0.07
1,700,000-0.071 6,010,000-0.072 3,730,000-0.071
380,000-0.073 1,330,000-0.072 2,130,000-0.073
5,050,000-0.074 Y70,000-0.074 1,780,000-0.074
150,000-0.075 400,000-0.076 600,000-0.077
1,000,000-0.078 400,000-0.079 200,000-0.08 50,000-0.081
10,180,000-0.082 1,960,000-0.081 110,000-0.082
400,000-0.08 120,000-0.081 1,020,000-0.082 30,000-0.083
1,020,000-0.082 20,000-0.083 910,000-0.084
110,000-0.083 850,000-0.085 620,000-0.086 250,000-0.085
250,000-0.086 8,470,000-0.085 100,000-0.086
300,000-0.085 50,000-0.086 70,000-0.085 520,000-0.086
5,970,000-0.087 5,420,000-0.088 500,000-0.089
50,000-0.09 10,000-0.092 700,000-0.091 340,000-0.092
200,000-0.093 400,000-0.095 400,000-0.096 100,000-0.097
100,000-0.096 4,000,000-0.095 340,000-0.096
1,050,000-0.095 40,000-0.094 100,000-0.093
1,020,000-0.092 660,000-0.091 1,530,000-0.09
40,000-0.091 5,070,000-0.089 820,000-0.09
2,020,000-0.091 50,000-0.09 580,000-0.088 440,000-0.087
2,100,000-0.085 200,000-0.086 10,000-0.085
9,000,000-0.084 350,000-0.082 110,000-0.081
400,000-0.08 270,000-0.079 360,000-0.08 20,000-0.081
100,000-0.083 400,000-0.084 270,000-0.083 60,000-0.082
620,000-0.083 180,000-0.082 100,000-0.083 50,000-0.084
170,000-0.085 200,000-0.084 220,000-0.085 290,000-0.086
740,000-0.085 100,000-0.086 40,000-0.087 340,000-0.088
5,730,000-0.087 4,290,000-0.086 760,000-0.085
5,200,000-0.084 640,000-0.085 1,280,000-0.084
1,810,000-0.083 150,000-0.082 1,390,000-0.081
Y300,000-0.081 250,000-0.082 120,000-0.081
2,570,000-0.08 2,890,000-0.081 4,710,000-0.083
710,000-0.084 260,000-0.083 8,230,000-0.084
10,000-0.085 380,000-0.084 180,000-0.085
1,060,000-0.086 1,830,000-0.087 210,000-0.086
750,000-0.082 30,000-0.083 740,000-0.082 790,000-0.083
460,000-0.084 2,030,000-0.083 1,530,000-0.082
460,000-0.083 650,000-0.082 400,000-0.081
1,110,000-0.08 910,000-0.081 20,000-0.08
1,190,000-0.081 90,000-0.08 100,000-0.079 470,000-0.078
10,000-0.079 460,000-0.077 640,000-0.076 50,000-0.075
20,000-0.07 130,000-0.071 2,230,000-0.07 10,000-0.069
1,880,000-0.067 60,000-0.068 10,000-0.069 150,000-0.07
50,000-0.071 1,570,000-0.072 2,510,000-0.071
110,000-0.07 470,000-0.071 140,000-0.072 100,000-0.078
1,470,000-0.077 430,000-0.076 50,000-0.075
300,000-0.074 650,000-0.073 90,000-0.074 10,000-0.073
470,000-0.075 100,000-0.076 60,000-0.075
3,330,000-0.073 1,570,000-0.072 320,000-0.07
50,000-0.069 200,000-0.068 900,000-0.067 510,000-0.068
1,200,000-0.069 130,000-0.071 950,000-0.072
380,000-0.073 100,000-0.074 8,330,000-0.075
1,230,000-0.074 2,670,000-0.073 80,000-0.072
4,270,000-0.071 60,000-0.072 80,000-0.071
3,250,000-0.072 150,000-0.071 1,660,000-0.07
30,000-0.071 820,000-0.072 ]< >
56366 恒指高盛九乙熊Ｐ < >[ 1,220,000-0.042 300,000-0.041 150,000-0.042
230,000-0.044 230,000-0.045 320,000-0.044 200,000-0.045
560,000-0.046 Y740,000-0.047 600,000-0.047
4,200,000-0.046 300,000-0.047 400,000-0.046
210,000-0.047 500,000-0.048 20,000-0.047 100,000-0.048
30,000-0.047 1,390,000-0.046 1,070,000-0.045
140,000-0.046 200,000-0.045 600,000-0.047 30,000-0.046
300,000-0.045 100,000-0.046 1,160,000-0.047
100,000-0.046 1,250,000-0.047 600,000-0.046
200,000-0.045 100,000-0.046 100,000-0.047 600,000-0.048
700,000-0.047 4,210,000-0.046 1,090,000-0.045
2,810,000-0.044 3,400,000-0.043 500,000-0.044
170,000-0.043 70,000-0.044 130,000-0.045 280,000-0.047
1,650,000-0.046 800,000-0.043 3,050,000-0.042
1,010,000-0.041 70,000-0.043 660,000-0.042
750,000-0.043 200,000-0.042 210,000-0.041
1,540,000-0.04 100,000-0.042 70,000-0.043 500,000-0.045
100,000-0.046 350,000-0.047 500,000-0.046 100,000-0.047
20,000-0.046 200,000-0.047 3,050,000-0.046
1,970,000-0.047 780,000-0.048 390,000-0.049
840,000-0.048 100,000-0.047 100,000-0.046 310,000-0.048
100,000-0.047 2,200,000-0.048 200,000-0.049
2,900,000-0.05 70,000-0.051 350,000-0.05 270,000-0.051
Y100,000-0.051 5,570,000-0.052 350,000-0.053
50,000-0.054 50,000-0.053 3,230,000-0.052 200,000-0.053
2,580,000-0.052 10,000-0.051 500,000-0.052
2,350,000-0.055 400,000-0.054 1,700,000-0.055
280,000-0.056 1,500,000-0.057 2,150,000-0.056
530,000-0.055 2,180,000-0.054 400,000-0.055
2,270,000-0.056 300,000-0.055 4,660,000-0.054
900,000-0.055 Y240,000-0.056 50,000-0.055 790,000-0.056
3,040,000-0.057 60,000-0.058 700,000-0.056
2,000,000-0.055 2,200,000-0.058 200,000-0.059
1,500,000-0.058 1,330,000-0.06 1,270,000-0.061
1,900,000-0.062 810,000-0.061 1,500,000-0.059
1,950,000-0.061 200,000-0.062 250,000-0.063
50,000-0.064 4,160,000-0.065 270,000-0.064
100,000-0.063 200,000-0.064 550,000-0.066
1,000,000-0.065 500,000-0.064 70,000-0.063
420,000-0.064 140,000-0.062 470,000-0.06 680,000-0.061
2,040,000-0.06 220,000-0.062 400,000-0.06 150,000-0.059
2,140,000-0.058 630,000-0.057 1,300,000-0.058
290,000-0.059 ]/-//[ 190,000-0.056 1,000,000-0.057
50,000-0.058 640,000-0.055 2,050,000-0.054
950,000-0.053 150,000-0.052 1,090,000-0.053
200,000-0.055 50,000-0.056 1,500,000-0.055
550,000-0.056 3,250,000-0.057 12,160,000-0.058
650,000-0.059 650,000-0.06 160,000-0.059 2,980,000-0.06
160,000-0.059 2,100,000-0.06 1,230,000-0.061
50,000-0.062 2,190,000-0.063 2,450,000-0.064
2,760,000-0.065 50,000-0.064 450,000-0.065
450,000-0.066 1,020,000-0.067 100,000-0.068
600,000-0.069 460,000-0.07 1,750,000-0.071 550,000-0.07
400,000-0.071 430,000-0.072 70,000-0.071 610,000-0.072
3,270,000-0.073 650,000-0.075 1,130,000-0.078
200,000-0.079 440,000-0.08 230,000-0.082 1,100,000-0.08
200,000-0.081 720,000-0.082 30,000-0.081
1,340,000-0.083 5,100,000-0.082 660,000-0.083
290,000-0.084 650,000-0.085 70,000-0.086 50,000-0.085
20,000-0.086 260,000-0.085 50,000-0.084 50,000-0.086
660,000-0.085 380,000-0.086 320,000-0.09 150,000-0.092
370,000-0.097 1,300,000-0.098 200,000-0.097
50,000-0.096 200,000-0.097 150,000-0.096 20,000-0.094
30,000-0.092 20,000-0.093 570,000-0.092 120,000-0.091
100,000-0.09 20,000-0.091 330,000-0.09 1,500,000-0.091
70,000-0.089 100,000-0.088 440,000-0.089 150,000-0.09
300,000-0.091 430,000-0.09 230,000-0.089 100,000-0.088
200,000-0.087 240,000-0.088 2,590,000-0.086
1,160,000-0.085 10,000-0.084 90,000-0.083 90,000-0.082
100,000-0.081 30,000-0.08 70,000-0.079 60,000-0.078
80,000-0.077 320,000-0.078 10,000-0.08 60,000-0.081
1,430,000-0.082 2,230,000-0.084 1,450,000-0.082
100,000-0.083 20,000-0.084 3,440,000-0.085
100,000-0.084 100,000-0.085 170,000-0.084 670,000-0.085
330,000-0.086 130,000-0.087 150,000-0.088 320,000-0.087
100,000-0.086 450,000-0.085 50,000-0.084 180,000-0.085
840,000-0.084 1,260,000-0.085 50,000-0.083
200,000-0.082 200,000-0.083 160,000-0.082 200,000-0.08
350,000-0.081 50,000-0.082 300,000-0.08 1,380,000-0.081
480,000-0.083 1,200,000-0.084 740,000-0.086
120,000-0.087 100,000-0.083 310,000-0.082 50,000-0.083
200,000-0.082 240,000-0.08 30,000-0.081 1,000,000-0.08
70,000-0.081 220,000-0.079 50,000-0.078 1,320,000-0.076
400,000-0.074 200,000-0.072 200,000-0.07 460,000-0.068
200,000-0.067 130,000-0.068 700,000-0.069
2,300,000-0.07 50,000-0.071 160,000-0.07 10,000-0.069
100,000-0.07 20,000-0.071 100,000-0.077 800,000-0.076
50,000-0.077 50,000-0.078 10,000-0.077 110,000-0.074
50,000-0.073 1,820,000-0.076 1,170,000-0.075
200,000-0.073 500,000-0.074 170,000-0.07 500,000-0.067
1,100,000-0.068 150,000-0.069 200,000-0.07 50,000-0.072
210,000-0.073 1,090,000-0.074 150,000-0.075
50,000-0.074 100,000-0.075 50,000-0.073 Y100,000-0.073
500,000-0.073 7,120,000-0.071 830,000-0.07
700,000-0.072 100,000-0.071 750,000-0.072 ]< >
56367 恒指高盛九乙熊Ｑ < >[ Y400,000-0.056 100,000-0.056 5,000,000-0.054
100,000-0.058 1,330,000-0.06 30,000-0.061
5,200,000-0.06 300,000-0.061 100,000-0.059
1,560,000-0.057 860,000-0.056 1,000,000-0.057
740,000-0.058 600,000-0.059 550,000-0.06 70,000-0.062
12,310,000-0.061 100,000-0.062 330,000-0.063
60,000-0.064 13,920,000-0.065 4,380,000-0.066
550,000-0.065 400,000-0.068 980,000-0.069
1,280,000-0.068 410,000-0.067 980,000-0.069
200,000-0.07 1,280,000-0.072 1,000,000-0.073
1,000,000-0.076 1,770,000-0.073 2,060,000-0.075
200,000-0.076 600,000-0.077 200,000-0.078 960,000-0.076
800,000-0.078 1,300,000-0.077 930,000-0.076
800,000-0.075 700,000-0.074 400,000-0.071 ]/-//[
200,000-0.072 400,000-0.069 600,000-0.068 500,000-0.069
1,200,000-0.072 600,000-0.073 2,160,000-0.074
1,540,000-0.077 450,000-0.079 600,000-0.08
100,000-0.082 2,000,000-0.083 1,790,000-0.084
5,000,000-0.085 5,000,000-0.087 1,800,000-0.088
70,000-0.089 130,000-0.09 2,000,000-0.095
2,000,000-0.096 340,000-0.098 930,000-0.099
250,000-0.101 930,000-0.10 100,000-0.107 2,000,000-0.11
930,000-0.105 1,000,000-0.104 200,000-0.103
600,000-0.101 910,000-0.099 400,000-0.098
1,050,000-0.093 200,000-0.096 850,000-0.095
570,000-0.098 100,000-0.10 600,000-0.101 550,000-0.10
70,000-0.098 450,000-0.097 150,000-0.095 800,000-0.096
70,000-0.095 70,000-0.096 90,000-0.095 70,000-0.097
780,000-0.098 50,000-0.099 850,000-0.10 200,000-0.084
650,000-0.085 360,000-0.091 460,000-0.087 160,000-0.086
70,000-0.082 70,000-0.083 340,000-0.088 100,000-0.085 ]
< >
56368 恒指高盛九乙熊Ｒ < >[ 100,000-0.077 180,000-0.073 210,000-0.072
300,000-0.071 90,000-0.073 300,000-0.075 200,000-0.077
90,000-0.083 2,000,000-0.094 ]/-//[ 200,000-0.082
200,000-0.086 250,000-0.102 1,000,000-0.115
250,000-0.114 80,000-0.101 10,000-0.10 ]< >
56375 恒指瑞銀零一熊Ｉ < >[ 500,000-0.045 1,780,000-0.044 390,000-0.045
1,410,000-0.047 110,000-0.048 200,000-0.049
1,100,000-0.05 200,000-0.049 750,000-0.05
6,350,000-0.049 200,000-0.048 1,100,000-0.049
1,600,000-0.048 370,000-0.049 1,300,000-0.05
1,100,000-0.049 800,000-0.05 2,410,000-0.051
1,000,000-0.05 1,000,000-0.049 Y100,000-0.049
10,000-0.051 2,150,000-0.052 410,000-0.051
2,450,000-0.05 2,100,000-0.049 300,000-0.047
Y800,000-0.046 180,000-0.047 2,000,000-0.045
500,000-0.046 120,000-0.047 920,000-0.046
2,390,000-0.048 30,000-0.049 2,100,000-0.05
960,000-0.048 3,640,000-0.047 1,830,000-0.046
3,300,000-0.045 1,200,000-0.046 100,000-0.045
3,510,000-0.046 300,000-0.045 4,090,000-0.044
2,400,000-0.045 820,000-0.046 200,000-0.047
740,000-0.048 Y450,000-0.048 750,000-0.049
1,840,000-0.05 160,000-0.049 1,690,000-0.05
150,000-0.049 1,770,000-0.05 1,120,000-0.051
8,100,000-0.052 6,690,000-0.051 200,000-0.05
2,800,000-0.049 640,000-0.05 660,000-0.049
3,280,000-0.05 450,000-0.051 3,000,000-0.052
400,000-0.053 1,200,000-0.054 10,000-0.055
200,000-0.054 100,000-0.055 1,730,000-0.054
1,360,000-0.056 1,700,000-0.057 110,000-0.058
1,300,000-0.057 8,470,000-0.056 500,000-0.057
450,000-0.059 450,000-0.058 340,000-0.057 200,000-0.058
1,030,000-0.059 680,000-0.06 520,000-0.059
460,000-0.061 600,000-0.063 700,000-0.062 250,000-0.061
200,000-0.063 50,000-0.062 2,110,000-0.064
220,000-0.065 450,000-0.064 50,000-0.063 700,000-0.064
200,000-0.065 1,000,000-0.066 450,000-0.064
100,000-0.063 200,000-0.062 19,740,000-0.061
810,000-0.062 2,500,000-0.061 500,000-0.062
2,550,000-0.063 640,000-0.062 2,680,000-0.06 ]/-//[
780,000-0.059 Y260,000-0.059 2,990,000-0.058
100,000-0.057 670,000-0.055 1,000,000-0.054
Y30,000-0.054 40,000-0.055 70,000-0.057 300,000-0.056
2,770,000-0.058 1,530,000-0.06 2,800,000-0.061
700,000-0.062 120,000-0.061 1,630,000-0.062
20,000-0.061 420,000-0.063 560,000-0.064
1,050,000-0.065 420,000-0.066 540,000-0.068
670,000-0.07 50,000-0.071 770,000-0.072 840,000-0.073
40,000-0.072 230,000-0.073 630,000-0.074
1,290,000-0.075 1,000,000-0.079 1,310,000-0.082
130,000-0.083 1,440,000-0.082 100,000-0.083
730,000-0.082 270,000-0.083 1,000,000-0.081
2,180,000-0.082 140,000-0.084 160,000-0.086
800,000-0.085 10,000-0.084 280,000-0.085 30,000-0.087
50,000-0.086 370,000-0.088 350,000-0.091 200,000-0.094
100,000-0.097 520,000-0.096 100,000-0.093 80,000-0.092
600,000-0.093 30,000-0.092 60,000-0.091 2,200,000-0.09
300,000-0.091 200,000-0.09 780,000-0.091 100,000-0.09
100,000-0.089 1,550,000-0.09 80,000-0.091 200,000-0.09
1,100,000-0.089 910,000-0.088 120,000-0.086
2,220,000-0.085 120,000-0.082 60,000-0.08 300,000-0.081
1,300,000-0.082 900,000-0.085 100,000-0.086
1,170,000-0.085 2,400,000-0.086 2,000,000-0.087
620,000-0.086 90,000-0.087 1,940,000-0.086
130,000-0.084 2,180,000-0.083 2,380,000-0.082
800,000-0.083 100,000-0.081 200,000-0.08 200,000-0.081
250,000-0.08 1,330,000-0.083 400,000-0.084
1,100,000-0.083 1,180,000-0.084 1,160,000-0.086
300,000-0.083 420,000-0.082 1,430,000-0.081
1,800,000-0.082 400,000-0.083 200,000-0.084
510,000-0.083 1,950,000-0.082 3,260,000-0.08
1,850,000-0.078 20,000-0.075 1,000,000-0.074
1,050,000-0.073 1,000,000-0.071 2,760,000-0.07
1,190,000-0.069 2,700,000-0.068 2,050,000-0.069
Y200,000-0.07 1,000,000-0.07 1,000,000-0.072
400,000-0.077 150,000-0.076 1,100,000-0.077
210,000-0.076 200,000-0.077 200,000-0.075 300,000-0.076
1,000,000-0.075 1,300,000-0.074 960,000-0.072
100,000-0.069 20,000-0.068 10,000-0.069 1,000,000-0.067
100,000-0.068 220,000-0.069 190,000-0.071 320,000-0.072
1,020,000-0.073 860,000-0.074 100,000-0.075
40,000-0.074 300,000-0.073 1,800,000-0.071
150,000-0.072 300,000-0.071 2,520,000-0.07
150,000-0.071 150,000-0.072 ]< >
56376 恒指瑞銀零一熊Ｊ < >[ 50,000-0.055 200,000-0.06 130,000-0.059
130,000-0.066 ]/-//[ 100,000-0.08 270,000-0.083
270,000-0.086 40,000-0.092 960,000-0.10 100,000-0.096
20,000-0.095 230,000-0.086 40,000-0.091 100,000-0.089
30,000-0.09 300,000-0.089 120,000-0.087 30,000-0.086
120,000-0.08 20,000-0.083 30,000-0.077 110,000-0.078
20,000-0.083 ]< >
56378 騰訊瑞銀零二熊Ｋ < >[ 150,000-0.18 150,000-0.174 150,000-0.178
150,000-0.18 300,000-0.179 600,000-0.185 300,000-0.187
300,000-0.185 ]/-//[ Y20,000-0.199 100,000-0.202 ]< >
56379 美團瑞銀零一牛Ａ < >[ 540,000-0.183 2,420,000-0.185 570,000-0.184
2,090,000-0.185 180,000-0.183 50,000-0.185
270,000-0.184 410,000-0.186 410,000-0.187 900,000-0.189
900,000-0.19 770,000-0.187 1,800,000-0.189 50,000-0.192
360,000-0.196 10,000-0.194 360,000-0.192 360,000-0.193
540,000-0.194 410,000-0.195 1,670,000-0.194
1,070,000-0.192 2,440,000-0.193 1,080,000-0.192
1,410,000-0.19 400,000-0.191 ]/-//[ 880,000-0.193
600,000-0.192 50,000-0.183 50,000-0.186 ]< >
56382 恒指海通一甲牛Ｒ < >[ 160,000-0.045 10,000-0.043 40,000-0.044
100,000-0.045 200,000-0.044 130,000-0.043 100,000-0.042
Y50,000-0.043 1,100,000-0.04 1,950,000-0.041
90,000-0.04 2,130,000-0.041 7,410,000-0.042
900,000-0.041 4,890,000-0.042 3,490,000-0.041
4,600,000-0.04 6,600,000-0.042 9,350,000-0.04
6,100,000-0.041 5,380,000-0.042 23,030,000-0.043
4,750,000-0.044 2,300,000-0.042 3,300,000-0.044
990,000-0.045 10,000-0.046 39,990,000-0.045
7,750,000-0.046 690,000-0.045 1,320,000-0.044
Y120,000-0.044 1,950,000-0.043 2,080,000-0.042
10,000-0.041 190,000-0.042 800,000-0.041
1,500,000-0.042 30,340,000-0.041 200,000-0.039
1,260,000-0.038 130,000-0.039 3,390,000-0.038
2,730,000-0.036 270,000-0.035 370,000-0.034
1,360,000-0.035 30,000-0.037 1,030,000-0.036
29,430,000-0.035 640,000-0.036 1,000,000-0.037
1,970,000-0.035 3,270,000-0.034 3,930,000-0.035
2,500,000-0.034 800,000-0.033 1,500,000-0.031
240,000-0.032 80,000-0.029 700,000-0.03 320,000-0.031
800,000-0.032 6,500,000-0.029 480,000-0.027
60,000-0.028 100,000-0.029 2,000,000-0.031
120,000-0.032 3,130,000-0.031 50,000-0.03
2,200,000-0.032 2,190,000-0.033 ]/-//[ 120,000-0.033
630,000-0.034 100,000-0.036 5,630,000-0.037
2,700,000-0.036 10,000-0.035 6,710,000-0.034
3,460,000-0.031 400,000-0.032 440,000-0.031 20,000-0.03
3,750,000-0.029 450,000-0.028 20,000-0.025
210,000-0.022 50,000-0.021 4,370,000-0.02
1,100,000-0.018 330,000-0.017 ]< >
56383 恒指海通九乙熊Ｋ < >[ 11,200,000-0.064 2,700,000-0.063 8,650,000-0.062
2,560,000-0.063 780,000-0.062 4,600,000-0.063
480,000-0.065 1,430,000-0.064 250,000-0.065
12,380,000-0.063 1,720,000-0.062 1,000,000-0.063
950,000-0.062 2,370,000-0.059 2,850,000-0.06
50,000-0.062 2,310,000-0.063 500,000-0.062
3,850,000-0.06 1,900,000-0.059 2,140,000-0.058
4,150,000-0.059 2,850,000-0.058 6,470,000-0.057
100,000-0.056 1,300,000-0.057 200,000-0.056
200,000-0.057 5,150,000-0.058 1,810,000-0.059
100,000-0.06 1,640,000-0.061 1,000,000-0.063
460,000-0.062 1,890,000-0.064 900,000-0.065
1,950,000-0.064 4,210,000-0.063 930,000-0.064
160,000-0.065 440,000-0.066 440,000-0.067
1,960,960,000-0.068 732,290,000-0.069 11,640,000-0.068
5,710,000-0.069 57,310,000-0.068 400,000-0.069
2,460,000-0.07 59,880,000-0.071 112,700,000-0.07
40,000-0.072 200,000-0.073 7,510,000-0.072
2,700,000-0.071 14,350,000-0.07 950,000-0.071
50,000-0.072 450,000-0.073 70,000-0.072 2,740,000-0.074
11,380,000-0.077 40,000-0.078 2,490,000-0.076
1,300,000-0.075 1,300,000-0.08 300,000-0.079
100,000-0.081 1,400,000-0.079 4,520,000-0.078
8,550,000-0.076 4,600,000-0.077 1,960,000-0.076
9,160,000-0.077 2,920,000-0.074 4,200,000-0.073
3,950,000-0.074 ]/-//[ 3,390,000-0.073 70,000-0.074
810,000-0.073 1,300,000-0.071 4,330,000-0.07
8,060,000-0.069 590,000-0.068 5,190,000-0.071
1,180,000-0.072 390,000-0.073 1,480,000-0.074
240,000-0.075 370,000-0.076 380,000-0.075 270,000-0.076
120,000-0.075 1,350,000-0.076 130,000-0.077
1,560,000-0.078 430,000-0.079 270,000-0.08 80,000-0.081
150,000-0.083 250,000-0.084 150,000-0.085 270,000-0.086
270,000-0.088 1,200,000-0.087 20,000-0.09
1,260,000-0.094 2,740,000-0.097 520,000-0.098
3,000,000-0.096 970,000-0.097 100,000-0.098 50,000-0.10
380,000-0.101 40,000-0.103 400,000-0.104 400,000-0.107
800,000-0.108 450,000-0.111 460,000-0.112 420,000-0.113
70,000-0.106 200,000-0.10 250,000-0.101 80,000-0.10
270,000-0.097 50,000-0.095 400,000-0.094
4,360,000-0.097 50,000-0.098 400,000-0.10 870,000-0.099
400,000-0.10 20,000-0.102 50,000-0.103 560,000-0.102
30,000-0.099 50,000-0.098 3,010,000-0.099 650,000-0.098
1,130,000-0.097 1,500,000-0.096 130,000-0.095
400,000-0.096 70,000-0.097 120,000-0.098 50,000-0.099
70,000-0.102 120,000-0.099 70,000-0.098 30,000-0.096
70,000-0.097 60,000-0.094 340,000-0.091 40,000-0.081
150,000-0.084 200,000-0.085 320,000-0.093 10,000-0.092
390,000-0.09 10,000-0.085 90,000-0.086 150,000-0.084
10,000-0.085 50,000-0.087 570,000-0.088 350,000-0.087
170,000-0.086 650,000-0.087 ]< >
56384 恒指海通零一熊Ｊ < >[ 400,000-0.086 110,000-0.092 200,000-0.09
200,000-0.089 ]/-//[ 400,000-0.086 400,000-0.09
200,000-0.092 200,000-0.096 450,000-0.113 600,000-0.116
200,000-0.112 260,000-0.103 200,000-0.104 ]< >
56385 恒指海通九乙熊Ｒ < >[ 600,000-0.09 800,000-0.086 200,000-0.088
200,000-0.091 200,000-0.094 120,000-0.091 120,000-0.09
200,000-0.101 550,000-0.103 200,000-0.102 ]/-//[
270,000-0.114 880,000-0.126 270,000-0.135 280,000-0.138
410,000-0.14 410,000-0.143 200,000-0.129 200,000-0.128 ]
< >
56386 恒指海通零一熊Ｋ < >[ 810,000-0.106 810,000-0.105 420,000-0.115
420,000-0.12 420,000-0.121 420,000-0.119 ]/-//[
40,000-0.131 100,000-0.142 70,000-0.131 ]< >
56390 恒指摩通九乙熊Ｊ < >[ Y60,000-0.045 240,000-0.045 2,890,000-0.046
600,000-0.045 700,000-0.043 270,000-0.044
10,310,000-0.045 10,280,000-0.046 1,600,000-0.045
23,470,000-0.046 4,800,000-0.047 Y50,000-0.048
11,610,000-0.047 12,050,000-0.048 3,790,000-0.047
51,700,000-0.048 14,840,000-0.049 99,170,000-0.048
500,000-0.049 53,760,000-0.048 44,100,000-0.049
2,140,000-0.05 9,330,000-0.049 4,110,000-0.05
300,000-0.051 220,000-0.05 1,420,000-0.051
1,980,000-0.05 700,000-0.049 3,000,000-0.05
390,000-0.049 Y100,000-0.049 800,000-0.048
3,550,000-0.049 1,620,000-0.05 450,000-0.049
410,000-0.05 2,360,000-0.049 5,360,000-0.048
250,000-0.049 1,430,000-0.05 30,000-0.049 530,000-0.05
1,240,000-0.051 5,100,000-0.052 380,000-0.051
1,960,000-0.05 630,000-0.049 280,000-0.05
2,820,000-0.051 3,450,000-0.052 2,970,000-0.051
1,610,000-0.05 2,370,000-0.049 600,000-0.05
600,000-0.049 710,000-0.048 5,140,000-0.047
Y30,000-0.047 540,000-0.047 1,810,000-0.046
640,000-0.047 146,330,000-0.046 16,090,000-0.047
100,000-0.046 200,000-0.047 350,000-0.049
8,870,000-0.05 810,000-0.049 1,590,000-0.048
227,580,000-0.047 100,000-0.046 635,190,000-0.047
62,630,000-0.046 9,880,000-0.047 3,610,000-0.046
10,000,000-0.045 9,450,000-0.046 273,890,000-0.045
15,880,000-0.046 110,690,000-0.045 5,370,000-0.046
80,000-0.047 450,000-0.046 260,000-0.045
402,870,000-0.044 10,000-0.045 70,000-0.044
Y600,000-0.044 559,740,000-0.044 9,970,000-0.045
Y10,000-0.045 4,950,000-0.045 2,770,000-0.046
Y100,000-0.047 90,000-0.047 1,900,000-0.046
2,220,000-0.047 5,060,000-0.048 280,000-0.049
200,000-0.05 2,950,000-0.049 15,240,000-0.05
360,000-0.051 600,000-0.05 1,050,000-0.049
4,430,000-0.05 1,970,000-0.051 2,930,000-0.052
2,200,000-0.051 400,000-0.05 7,310,000-0.051
1,750,000-0.05 2,460,000-0.051 1,400,000-0.052
1,030,000-0.053 1,760,000-0.054 240,000-0.053
2,980,000-0.054 400,000-0.055 300,000-0.054
11,740,000-0.055 1,840,000-0.056 100,000-0.055
Y70,000-0.055 2,840,000-0.055 40,000-0.056
680,000-0.057 4,760,000-0.058 1,760,000-0.057
40,000-0.058 30,000-0.057 100,000-0.058 1,450,000-0.057
2,350,000-0.058 570,000-0.059 20,000-0.06 200,000-0.059
8,480,000-0.06 900,000-0.059 300,000-0.06 30,000-0.059
3,790,000-0.058 40,000-0.059 130,000-0.058
4,270,000-0.057 450,000-0.058 50,000-0.057
2,940,000-0.058 700,000-0.059 50,000-0.058 20,000-0.059
1,100,000-0.058 50,000-0.057 700,000-0.058
4,520,000-0.057 100,000-0.056 1,360,000-0.057
360,000-0.058 650,000-0.059 11,990,000-0.06
260,000-0.061 200,000-0.06 70,000-0.059 340,000-0.058
30,000-0.059 50,000-0.058 30,000-0.059 2,510,000-0.06
3,290,000-0.061 10,000-0.062 230,000-0.061
2,760,000-0.062 700,000-0.063 200,000-0.062
480,000-0.063 1,260,000-0.064 4,370,000-0.065
860,000-0.064 620,000-0.063 1,680,000-0.062
2,170,000-0.063 50,000-0.062 1,110,000-0.064
860,000-0.065 1,150,000-0.066 2,490,000-0.067
150,000-0.066 700,000-0.065 1,350,000-0.066
1,600,000-0.067 1,500,000-0.068 20,000-0.067
100,000-0.068 20,000-0.067 810,000-0.066 50,000-0.067
1,850,000-0.066 2,500,000-0.065 730,000-0.064
2,690,000-0.063 Y190,000-0.063 1,160,000-0.064
670,000-0.063 300,000-0.062 2,480,000-0.064
110,000-0.063 530,000-0.062 1,050,000-0.061 50,000-0.06
1,040,000-0.061 890,000-0.06 850,000-0.061
100,000-0.062 440,000-0.061 480,000-0.062
1,610,000-0.061 ]/-//[ 100,000-0.06 100,000-0.059
280,000-0.06 200,000-0.061 970,000-0.06 540,000-0.059
2,500,000-0.058 1,000,000-0.057 2,660,000-0.056
1,550,000-0.055 810,000-0.056 800,000-0.057
1,520,000-0.058 560,000-0.059 140,000-0.06
580,000-0.059 100,000-0.06 Y30,000-0.06 2,140,000-0.06
2,470,000-0.061 Y200,000-0.061 70,000-0.061
100,000-0.06 140,000-0.061 1,850,000-0.062
12,090,000-0.063 1,100,000-0.064 450,000-0.065
1,100,000-0.066 600,000-0.065 2,030,000-0.066
3,980,000-0.067 370,000-0.066 360,000-0.067
110,000-0.068 Y10,000-0.068 7,730,000-0.068
200,000-0.069 Y100,000-0.069 100,000-0.069
1,690,000-0.07 160,000-0.071 2,750,000-0.072
1,370,000-0.073 5,550,000-0.074 260,000-0.075
Y40,000-0.075 1,210,000-0.074 350,000-0.073
90,000-0.074 360,000-0.075 50,000-0.073 1,200,000-0.074
240,000-0.075 30,000-0.074 100,000-0.075 100,000-0.076
2,870,000-0.075 300,000-0.076 10,000-0.075
950,000-0.076 2,990,000-0.077 1,250,000-0.078
100,000-0.079 40,000-0.078 2,250,000-0.08
2,200,000-0.082 100,000-0.083 920,000-0.085
500,000-0.084 2,420,000-0.085 1,140,000-0.083
210,000-0.084 50,000-0.083 10,000-0.084 1,090,000-0.083
50,000-0.084 700,000-0.085 40,000-0.084 500,000-0.085
2,460,000-0.084 370,000-0.086 350,000-0.087
2,110,000-0.088 160,000-0.087 70,000-0.088
330,000-0.087 300,000-0.088 10,000-0.087 100,000-0.088
1,000,000-0.089 100,000-0.088 330,000-0.089
500,000-0.09 200,000-0.091 200,000-0.092 150,000-0.093
30,000-0.094 240,000-0.095 220,000-0.096 100,000-0.097
1,150,000-0.098 350,000-0.10 450,000-0.099
180,000-0.098 270,000-0.099 100,000-0.098 20,000-0.099
20,000-0.098 40,000-0.097 260,000-0.096 980,000-0.095
70,000-0.094 1,450,000-0.095 710,000-0.094
1,250,000-0.093 350,000-0.094 6,970,000-0.093
40,000-0.094 380,000-0.093 200,000-0.092 100,000-0.091
290,000-0.092 2,300,000-0.093 30,000-0.092 40,000-0.09
390,000-0.089 430,000-0.09 3,020,000-0.089 40,000-0.088
30,000-0.089 960,000-0.088 2,620,000-0.087
560,000-0.088 50,000-0.083 10,000-0.082 70,000-0.081
370,000-0.08 790,000-0.081 40,000-0.08 40,000-0.081
1,140,000-0.082 940,000-0.083 20,000-0.084 20,000-0.083
2,280,000-0.085 180,000-0.087 350,000-0.086
30,000-0.085 300,000-0.084 100,000-0.085 200,000-0.084
2,440,000-0.085 380,000-0.084 70,000-0.085
3,160,000-0.084 1,400,000-0.085 40,000-0.086
3,060,000-0.087 90,000-0.086 520,000-0.087
720,000-0.088 300,000-0.089 830,000-0.088 830,000-0.089
880,000-0.09 200,000-0.089 870,000-0.09 2,850,000-0.089
1,530,000-0.088 280,000-0.087 1,090,000-0.086
270,000-0.087 2,450,000-0.086 370,000-0.087
310,000-0.086 470,000-0.085 180,000-0.084 600,000-0.083
180,000-0.084 670,000-0.083 2,660,000-0.084
70,000-0.083 100,000-0.082 20,000-0.083 150,000-0.082
420,000-0.083 100,000-0.084 540,000-0.083 380,000-0.082
100,000-0.083 100,000-0.084 700,000-0.085 140,000-0.086
1,280,000-0.085 Y30,000-0.086 190,000-0.086
1,210,000-0.085 1,250,000-0.086 40,000-0.087
660,000-0.086 100,000-0.085 350,000-0.086 100,000-0.087
180,000-0.089 40,000-0.088 340,000-0.09 640,000-0.089
100,000-0.088 190,000-0.089 1,000,000-0.09 30,000-0.089
630,000-0.088 70,000-0.089 1,260,000-0.087
Y100,000-0.085 400,000-0.085 1,110,000-0.084
1,090,000-0.085 1,010,000-0.084 490,000-0.085
420,000-0.086 80,000-0.084 10,000-0.085 110,000-0.084
150,000-0.083 200,000-0.082 4,120,000-0.083
400,000-0.084 500,000-0.083 100,000-0.082
1,120,000-0.081 210,000-0.08 250,000-0.078 50,000-0.076
40,000-0.075 810,000-0.072 1,000,000-0.07
1,350,000-0.068 320,000-0.069 280,000-0.07 20,000-0.069
100,000-0.07 200,000-0.069 1,110,000-0.072
3,570,000-0.073 50,000-0.072 5,560,000-0.073
Y10,000-0.072 1,100,000-0.073 1,160,000-0.074
60,000-0.076 20,000-0.079 1,320,000-0.08 250,000-0.079
100,000-0.078 560,000-0.079 400,000-0.08 300,000-0.079
50,000-0.078 1,000,000-0.08 1,560,000-0.079
120,000-0.078 350,000-0.077 1,150,000-0.076
330,000-0.075 540,000-0.076 1,850,000-0.079
1,340,000-0.078 1,000,000-0.079 270,000-0.078
100,000-0.077 770,000-0.075 80,000-0.076 110,000-0.074
1,140,000-0.073 50,000-0.072 800,000-0.069
2,100,000-0.07 150,000-0.071 130,000-0.07
1,070,000-0.071 200,000-0.072 500,000-0.071
400,000-0.072 100,000-0.071 200,000-0.073 350,000-0.074
500,000-0.075 100,000-0.074 280,000-0.076
2,370,000-0.077 620,000-0.076 290,000-0.075
1,130,000-0.076 50,000-0.075 10,000-0.074 180,000-0.073
350,000-0.074 3,110,000-0.073 600,000-0.074
60,000-0.073 10,000-0.072 60,000-0.073 10,000-0.074
10,000-0.073 790,000-0.074 10,000-0.075 10,000-0.074
100,000-0.075 350,000-0.074 120,000-0.075 350,000-0.073
550,000-0.072 10,000-0.073 10,000-0.072 3,170,000-0.073
1,070,000-0.074 ]< >
56391 恒指摩通九乙熊Ｙ < >[ 1,000,000-0.05 1,000,000-0.052 24,010,000-0.054
100,000-0.053 900,000-0.052 40,600,000-0.051
13,600,000-0.052 50,000-0.054 700,000-0.055
6,060,000-0.056 5,570,000-0.057 1,010,000-0.058
200,000-0.057 8,140,000-0.058 2,050,000-0.057
140,000-0.056 116,210,000-0.057 4,010,000-0.058
185,550,000-0.057 60,000-0.058 199,220,000-0.057
135,180,000-0.056 7,690,000-0.057 6,550,000-0.058
400,000-0.057 950,000-0.058 6,810,000-0.059
500,000-0.06 2,800,000-0.059 4,190,000-0.057
9,340,000-0.058 24,130,000-0.059 11,150,000-0.058
100,000-0.059 120,000-0.058 100,000-0.057
6,900,000-0.058 9,400,000-0.057 270,000-0.058
130,690,000-0.057 42,760,000-0.056 325,210,000-0.055
37,740,000-0.054 10,420,000-0.055 67,690,000-0.054
10,000-0.055 245,930,000-0.054 10,000-0.055
15,060,000-0.054 20,000-0.053 58,120,000-0.054
6,940,000-0.055 540,000-0.054 10,000-0.055 10,000-0.054
8,080,000-0.055 4,980,000-0.056 170,000-0.057
1,630,000-0.058 1,850,000-0.057 1,100,000-0.056
250,000-0.055 500,000-0.054 30,530,000-0.055
273,500,000-0.054 10,000-0.055 158,140,000-0.054
191,240,000-0.053 260,000-0.054 10,000-0.053
18,380,000-0.054 181,520,000-0.053 470,000-0.054
139,920,000-0.052 10,000-0.053 111,520,000-0.052
6,540,000-0.051 10,680,000-0.052 9,650,000-0.054
1,050,000-0.055 300,000-0.056 1,000,000-0.057
10,000-0.058 450,000-0.057 4,890,000-0.058 50,000-0.059
9,720,000-0.058 670,000-0.059 1,740,000-0.06
40,000-0.059 40,000-0.06 20,000-0.059 90,310,000-0.058
17,170,000-0.059 320,000-0.058 20,000-0.059
6,280,000-0.061 850,000-0.062 2,330,000-0.061
4,800,000-0.062 550,000-0.063 460,000-0.062
470,000-0.063 3,280,000-0.064 109,190,000-0.063
2,540,000-0.064 2,600,000-0.065 100,000-0.064
2,600,000-0.065 870,000-0.066 160,000-0.065
170,000-0.066 2,790,000-0.067 1,050,000-0.068
250,000-0.067 40,000-0.066 110,000-0.067 80,000-0.066
150,000-0.065 Y170,000-0.065 830,000-0.065
2,500,000-0.066 100,000-0.067 80,000-0.066
9,080,000-0.065 50,000-0.066 2,000,000-0.067
1,200,000-0.068 50,000-0.067 100,000-0.066
5,910,000-0.068 3,930,000-0.069 270,000-0.07
5,060,000-0.071 680,000-0.072 620,000-0.073
80,000-0.074 2,500,000-0.072 100,000-0.071
3,700,000-0.07 250,000-0.071 50,000-0.07 30,000-0.071
1,140,000-0.072 250,000-0.073 220,000-0.074
8,560,000-0.075 2,150,000-0.073 70,000-0.074
2,500,000-0.075 2,200,000-0.076 700,000-0.075
3,500,000-0.074 50,000-0.075 2,000,000-0.074
1,620,000-0.072 1,160,000-0.071 50,000-0.07
1,750,000-0.071 2,550,000-0.07 1,050,000-0.071
850,000-0.07 360,000-0.071 360,000-0.072 70,000-0.071
210,000-0.07 1,370,000-0.069 510,000-0.068
100,000-0.069 470,000-0.07 3,480,000-0.069 ]/-//[
100,000-0.067 280,000-0.068 190,000-0.069 50,000-0.067
80,000-0.066 100,000-0.065 250,000-0.064 90,000-0.063
330,000-0.064 50,000-0.065 200,000-0.064 500,000-0.065
6,010,000-0.066 180,000-0.067 310,000-0.068
1,130,000-0.069 1,230,000-0.07 320,000-0.071
1,670,000-0.07 70,000-0.071 60,000-0.072 330,000-0.071
50,000-0.07 200,000-0.071 370,000-0.07 120,000-0.071
60,000-0.072 350,000-0.071 5,110,000-0.073
900,000-0.074 10,000-0.073 1,110,000-0.075 10,000-0.076
200,000-0.075 20,000-0.077 2,100,000-0.078
6,780,000-0.08 40,000-0.081 40,000-0.082
1,590,000-0.081 420,000-0.082 2,070,000-0.081
20,000-0.082 40,000-0.083 3,000,000-0.082
1,070,000-0.083 1,150,000-0.084 10,000-0.088
50,000-0.089 2,300,000-0.09 40,000-0.093
4,150,000-0.092 150,000-0.091 1,740,000-0.092
60,000-0.093 660,000-0.092 60,000-0.094 30,000-0.095
2,090,000-0.096 3,330,000-0.095 2,000,000-0.096
1,220,000-0.095 60,000-0.096 6,530,000-0.095
10,000-0.097 390,000-0.096 350,000-0.097
3,000,000-0.096 1,170,000-0.097 3,000,000-0.099
590,000-0.10 140,000-0.101 2,740,000-0.103
200,000-0.105 150,000-0.106 170,000-0.108 600,000-0.106
100,000-0.107 80,000-0.105 1,160,000-0.106
100,000-0.104 3,020,000-0.103 2,670,000-0.102
40,000-0.101 100,000-0.10 50,000-0.101 3,450,000-0.10
500,000-0.101 90,000-0.10 10,000-0.099 1,870,000-0.10
180,000-0.101 1,720,000-0.10 900,000-0.099
720,000-0.097 6,850,000-0.096 4,820,000-0.095
3,000,000-0.094 80,000-0.092 3,120,000-0.091
630,000-0.09 200,000-0.089 1,000,000-0.088
5,000,000-0.09 3,980,000-0.091 3,030,000-0.092
2,000,000-0.093 100,000-0.094 3,150,000-0.092
2,900,000-0.094 3,500,000-0.095 1,780,000-0.094
3,810,000-0.095 2,710,000-0.096 5,910,000-0.097
50,000-0.096 700,000-0.095 4,460,000-0.094
950,000-0.092 500,000-0.093 3,360,000-0.092
1,550,000-0.091 1,030,000-0.092 80,000-0.091
270,000-0.092 60,000-0.09 130,000-0.093 210,000-0.094
Y20,000-0.094 200,000-0.094 300,000-0.093 550,000-0.095
150,000-0.094 950,000-0.095 210,000-0.096
2,140,000-0.097 20,000-0.095 700,000-0.094
170,000-0.092 40,000-0.091 90,000-0.092 40,000-0.091
1,000,000-0.09 350,000-0.091 50,000-0.09 50,000-0.091
50,000-0.09 790,000-0.087 1,600,000-0.083 30,000-0.08
2,000,000-0.081 460,000-0.08 2,130,000-0.078
240,000-0.077 3,610,000-0.078 700,000-0.079 30,000-0.08
500,000-0.081 2,620,000-0.08 100,000-0.082
100,000-0.088 3,060,000-0.087 10,000-0.088
140,000-0.086 1,670,000-0.087 500,000-0.088
1,610,000-0.087 680,000-0.086 190,000-0.084
200,000-0.083 10,000-0.084 100,000-0.083 110,000-0.085
220,000-0.086 4,800,000-0.085 5,510,000-0.084
80,000-0.083 10,000-0.082 600,000-0.084 100,000-0.083
850,000-0.082 100,000-0.08 3,400,000-0.078
1,040,000-0.08 620,000-0.081 160,000-0.08 70,000-0.081
200,000-0.083 140,000-0.084 970,000-0.085 200,000-0.083
3,090,000-0.081 1,480,000-0.08 720,000-0.081
2,140,000-0.082 ]< >
56392 恒指摩通九乙熊Ｅ < >[ 200,000-0.066 360,000-0.068 156,200,000-0.067
17,320,000-0.068 52,200,000-0.067 1,020,000-0.068
3,290,000-0.069 1,370,000-0.066 4,370,000-0.067
13,380,000-0.068 900,000-0.069 8,990,000-0.068
218,470,000-0.067 4,090,000-0.068 Y10,000-0.068
10,000-0.067 1,640,000-0.068 218,970,000-0.067
52,060,000-0.066 162,570,000-0.065 1,680,000-0.064
7,300,000-0.065 3,400,000-0.064 1,380,000-0.065
30,000-0.066 2,160,000-0.065 4,410,000-0.063
1,010,000-0.068 10,000-0.067 2,430,000-0.068
3,010,000-0.069 50,000-0.07 100,000-0.069 40,000-0.068
3,000,000-0.069 4,440,000-0.071 10,000-0.072
400,000-0.073 1,000,000-0.074 30,000-0.075
1,250,000-0.077 200,000-0.075 100,000-0.076
100,000-0.075 100,000-0.078 170,000-0.081 100,000-0.085
1,150,000-0.084 3,070,000-0.081 250,000-0.082
30,000-0.08 90,000-0.078 100,000-0.08 ]/-//[
30,000-0.076 2,000,000-0.075 60,000-0.074 90,000-0.075
590,000-0.077 2,380,000-0.081 20,000-0.08 140,000-0.081
690,000-0.082 260,000-0.083 10,000-0.087
2,730,000-0.089 2,110,000-0.092 700,000-0.094
220,000-0.095 70,000-0.097 1,360,000-0.10 50,000-0.102
10,000-0.105 500,000-0.107 330,000-0.112
1,000,000-0.118 170,000-0.113 1,010,000-0.111
100,000-0.112 500,000-0.111 100,000-0.11 90,000-0.111
100,000-0.11 20,000-0.118 500,000-0.104 500,000-0.103
100,000-0.101 20,000-0.102 100,000-0.099 140,000-0.103
200,000-0.104 750,000-0.102 30,000-0.105 30,000-0.106
80,000-0.107 20,000-0.108 200,000-0.105 300,000-0.102
40,000-0.101 20,000-0.10 50,000-0.099 210,000-0.104
10,000-0.106 200,000-0.104 20,000-0.103 10,000-0.096
1,100,000-0.095 50,000-0.092 500,000-0.091
300,000-0.092 50,000-0.095 310,000-0.098 10,000-0.096
30,000-0.095 20,000-0.093 30,000-0.096 100,000-0.095
100,000-0.088 20,000-0.09 150,000-0.093 50,000-0.092
40,000-0.091 480,000-0.092 ]< >
56393 恒指摩通九乙熊Ｚ < >[ 20,000-0.081 100,000-0.094 ]/-//[ 50,000-0.089
100,000-0.102 600,000-0.104 600,000-0.115 800,000-0.12
50,000-0.115 3,250,000-0.112 190,000-0.114
120,000-0.106 100,000-0.101 300,000-0.104 ]< >
56394 恒指摩通九乙熊Ｆ < >[ 100,000-0.087 1,000,000-0.082 1,000,000-0.083
20,000-0.088 10,000-0.092 40,000-0.10 100,000-0.101
200,000-0.102 20,000-0.099 ]/-//[ 100,000-0.098
100,000-0.107 30,000-0.111 30,000-0.122 100,000-0.125
30,000-0.13 100,000-0.131 30,000-0.129 30,000-0.126
30,000-0.122 30,000-0.124 40,000-0.11 30,000-0.108 ]< >
56395 恒指摩通九乙熊Ｋ < >[ ]/-//[ 100,000-0.146 200,000-0.14 200,000-0.137 ]
< >
56398 恒指摩通一乙牛Ｒ < >[ 100,000-0.056 1,000,000-0.055 2,250,000-0.05
80,000-0.051 1,000,000-0.049 2,000,000-0.05
1,000,000-0.051 3,360,000-0.053 150,000-0.054
400,000-0.055 50,000-0.05 500,000-0.051 400,000-0.05
1,620,000-0.049 1,000,000-0.047 2,000,000-0.046
100,000-0.044 2,000,000-0.046 1,000,000-0.043
2,220,000-0.042 630,000-0.043 300,000-0.042
1,680,000-0.044 2,510,000-0.043 1,300,000-0.039
1,100,000-0.038 1,050,000-0.037 60,000-0.038
230,000-0.04 100,000-0.039 360,000-0.037
1,150,000-0.036 100,000-0.035 1,250,000-0.038
1,380,000-0.039 520,000-0.038 850,000-0.04
5,250,000-0.041 ]/-//[ 30,000-0.041 1,010,000-0.042
30,000-0.044 940,000-0.045 100,000-0.044 650,000-0.045
1,000,000-0.041 400,000-0.04 200,000-0.039
5,000,000-0.038 1,970,000-0.039 500,000-0.038
1,000,000-0.037 360,000-0.036 780,000-0.033
260,000-0.031 700,000-0.03 90,000-0.031 10,000-0.03
1,000,000-0.026 400,000-0.021 1,000,000-0.02
250,000-0.019 ]< >
56399 工行海通零三牛Ａ < >[ 6,200,000-0.044 60,000-0.043 3,190,000-0.042
790,000-0.041 1,620,000-0.04 20,000-0.039 440,000-0.04
440,000-0.039 ]/-//[ 2,620,000-0.039 100,000-0.04
1,450,000-0.039 1,010,000-0.038 ]< >
56401 舜光海通零三牛Ａ < >[ 200,000-0.155 200,000-0.15 80,000-0.151
10,000-0.15 1,100,000-0.155 200,000-0.157 150,000-0.154
750,000-0.155 550,000-0.154 160,000-0.152 20,000-0.151
580,000-0.15 100,000-0.154 200,000-0.151
1,260,000-0.154 450,000-0.155 850,000-0.151 60,000-0.15
580,000-0.143 1,120,000-0.146 440,000-0.147
600,000-0.149 1,220,000-0.152 20,000-0.153
4,750,000-0.155 460,000-0.153 470,000-0.152
130,000-0.154 250,000-0.153 1,760,000-0.152
100,000-0.151 330,000-0.155 330,000-0.154 130,000-0.158
150,000-0.157 20,000-0.16 150,000-0.157 500,000-0.16
180,000-0.155 100,000-0.153 10,000-0.154 210,000-0.152
430,000-0.151 280,000-0.148 60,000-0.146 210,000-0.144
1,510,000-0.145 200,000-0.146 310,000-0.143
50,000-0.147 840,000-0.146 200,000-0.145 210,000-0.147
200,000-0.145 100,000-0.144 140,000-0.145 ]/-//[
40,000-0.146 30,000-0.144 100,000-0.147 200,000-0.149
310,000-0.148 1,000,000-0.152 330,000-0.15
330,000-0.148 Y20,000-0.148 100,000-0.149 50,000-0.148
120,000-0.13 50,000-0.128 40,000-0.126 130,000-0.135
40,000-0.137 40,000-0.135 50,000-0.132 40,000-0.13
50,000-0.132 600,000-0.135 140,000-0.133 130,000-0.135
300,000-0.14 300,000-0.138 200,000-0.14 80,000-0.137
170,000-0.14 600,000-0.143 200,000-0.141 500,000-0.143
Y150,000-0.142 500,000-0.141 ]< >
56403 騰訊海通零四熊Ｑ < >[ 100,000-0.175 860,000-0.172 600,000-0.174
380,000-0.175 100,000-0.173 560,000-0.171 600,000-0.183
500,000-0.181 100,000-0.174 860,000-0.171 100,000-0.169
100,000-0.168 680,000-0.167 100,000-0.173
2,050,000-0.174 250,000-0.179 250,000-0.18
2,210,000-0.179 1,560,000-0.177 400,000-0.178
810,000-0.18 100,000-0.179 700,000-0.182 560,000-0.183
100,000-0.182 10,000-0.181 100,000-0.18 300,000-0.179
1,020,000-0.177 800,000-0.176 290,000-0.175
800,000-0.174 100,000-0.176 2,150,000-0.177
100,000-0.181 100,000-0.18 2,650,000-0.181
300,000-0.179 220,000-0.18 100,000-0.179 350,000-0.184
70,000-0.183 100,000-0.185 400,000-0.18 1,400,000-0.182
100,000-0.185 300,000-0.186 300,000-0.188
1,100,000-0.186 300,000-0.182 100,000-0.181
900,000-0.18 100,000-0.178 1,080,000-0.182 30,000-0.183
1,950,000-0.184 100,000-0.185 70,000-0.184 30,000-0.182
680,000-0.184 700,000-0.186 200,000-0.185 400,000-0.184
430,000-0.182 100,000-0.184 100,000-0.185 250,000-0.188
3,450,000-0.19 500,000-0.188 500,000-0.189
2,760,000-0.191 100,000-0.194 200,000-0.195
200,000-0.197 100,000-0.196 300,000-0.195 100,000-0.196
280,000-0.197 140,000-0.195 350,000-0.193 400,000-0.192
100,000-0.193 100,000-0.194 200,000-0.193 30,000-0.194
450,000-0.195 30,000-0.193 1,130,000-0.191
300,000-0.189 ]/-//[ 100,000-0.191 2,140,000-0.193
40,000-0.194 90,000-0.196 100,000-0.195 1,420,000-0.194
100,000-0.195 100,000-0.198 1,260,000-0.201
4,170,000-0.202 100,000-0.203 100,000-0.202
100,000-0.203 200,000-0.202 300,000-0.204 30,000-0.203
650,000-0.199 100,000-0.202 260,000-0.21 260,000-0.208
200,000-0.206 310,000-0.208 40,000-0.211 50,000-0.212
100,000-0.213 100,000-0.214 500,000-0.215 220,000-0.22
2,070,000-0.223 420,000-0.221 50,000-0.22 20,000-0.219
860,000-0.218 20,000-0.216 100,000-0.213 100,000-0.215
100,000-0.214 100,000-0.215 280,000-0.219 10,000-0.215
100,000-0.214 100,000-0.213 250,000-0.21 620,000-0.209
20,000-0.208 230,000-0.205 200,000-0.208 120,000-0.214
10,000-0.215 50,000-0.216 30,000-0.211 140,000-0.21
200,000-0.215 400,000-0.217 100,000-0.218 100,000-0.219
200,000-0.216 70,000-0.214 Y50,000-0.215 20,000-0.214
50,000-0.215 30,000-0.214 110,000-0.215 60,000-0.211
30,000-0.214 670,000-0.21 100,000-0.205 170,000-0.201
10,000-0.195 580,000-0.197 100,000-0.199 100,000-0.198
200,000-0.20 180,000-0.198 470,000-0.201 400,000-0.20
70,000-0.196 60,000-0.20 220,000-0.201 480,000-0.202
580,000-0.203 560,000-0.198 380,000-0.196
1,490,000-0.193 480,000-0.195 500,000-0.193
1,440,000-0.195 380,000-0.191 130,000-0.195
10,000-0.197 300,000-0.198 1,780,000-0.199
150,000-0.197 1,260,000-0.195 100,000-0.194
100,000-0.192 30,000-0.19 20,000-0.189 30,000-0.188
10,000-0.193 50,000-0.192 200,000-0.197 ]< >
56404 騰訊摩通零四熊Ｊ < >[ 1,800,000-0.038 265,240,000-0.04 ]/-//[
100,000-0.04 1,000,000-0.041 300,000-0.042 20,000-0.043
415,000-0.044 20,000-0.046 1,000,000-0.045
100,000-0.043 2,600,000-0.044 4,440,000-0.041
2,520,000-0.04 85,000-0.039 ]< >
56410 恒指瑞信九乙熊Ｈ < >[ 200,000-0.045 40,000-0.047 5,000,000-0.048
430,000-0.049 330,000-0.048 20,000-0.049 5,410,000-0.05
20,000-0.051 200,000-0.052 80,000-0.05 680,000-0.049
500,000-0.048 410,000-0.05 210,000-0.049 150,000-0.05
1,740,000-0.051 50,000-0.05 1,470,000-0.051 50,000-0.05
2,000,000-0.051 350,000-0.052 110,000-0.051
1,090,000-0.05 800,000-0.047 2,480,000-0.046
310,000-0.049 60,000-0.05 2,040,000-0.048
5,110,000-0.047 1,180,000-0.046 3,620,000-0.045
370,000-0.046 3,950,000-0.044 1,390,000-0.043
190,000-0.044 100,000-0.045 4,860,000-0.046
1,580,000-0.047 4,150,000-0.048 690,000-0.049
5,050,000-0.05 140,000-0.049 180,000-0.05 50,000-0.051
230,000-0.05 100,000-0.051 500,000-0.052 100,000-0.053
200,000-0.052 800,000-0.051 1,000,000-0.054
980,000-0.055 590,000-0.056 90,000-0.057 950,000-0.058
8,060,000-0.06 20,000-0.059 450,000-0.058 200,000-0.057
170,000-0.058 100,000-0.057 210,000-0.06 100,000-0.059
550,000-0.058 240,000-0.061 350,000-0.062 740,000-0.063
900,000-0.065 300,000-0.064 130,000-0.062 200,000-0.063
420,000-0.064 100,000-0.063 400,000-0.065 50,000-0.064
80,000-0.066 450,000-0.068 1,090,000-0.067
1,200,000-0.066 50,000-0.067 50,000-0.068 240,000-0.066
200,000-0.063 110,000-0.064 10,000-0.063 460,000-0.064
50,000-0.063 600,000-0.062 50,000-0.061 830,000-0.06
1,000,000-0.061 200,000-0.063 150,000-0.062 ]/-//[
2,520,000-0.06 500,000-0.061 700,000-0.06 650,000-0.058
2,150,000-0.059 100,000-0.058 120,000-0.057
100,000-0.056 300,000-0.057 300,000-0.058
10,230,000-0.059 10,000,000-0.06 520,000-0.061
400,000-0.062 80,000-0.063 900,000-0.064 330,000-0.063
100,000-0.064 60,000-0.063 600,000-0.065 330,000-0.066
1,920,000-0.067 1,300,000-0.068 450,000-0.07
70,000-0.072 100,000-0.073 60,000-0.074 120,000-0.075
250,000-0.074 1,000,000-0.075 500,000-0.076
200,000-0.077 500,000-0.079 400,000-0.08 200,000-0.081
100,000-0.082 200,000-0.083 100,000-0.084 380,000-0.085
250,000-0.084 2,180,000-0.085 300,000-0.084
3,340,000-0.085 3,000,000-0.087 600,000-0.085
220,000-0.087 360,000-0.088 10,130,000-0.09
200,000-0.091 300,000-0.092 330,000-0.094 100,000-0.096
1,300,000-0.10 200,000-0.099 2,150,000-0.095
200,000-0.094 200,000-0.093 400,000-0.094 770,000-0.093
300,000-0.092 40,000-0.09 800,000-0.091 300,000-0.09
4,140,000-0.089 130,000-0.082 140,000-0.083
550,000-0.085 100,000-0.086 2,410,000-0.085
110,000-0.084 900,000-0.088 350,000-0.09 410,000-0.089
1,160,000-0.088 200,000-0.087 670,000-0.086
300,000-0.085 50,000-0.083 1,000,000-0.085
2,880,000-0.084 70,000-0.085 910,000-0.086
1,030,000-0.087 380,000-0.086 200,000-0.09
200,000-0.089 250,000-0.09 200,000-0.085 200,000-0.086
1,750,000-0.085 1,000,000-0.083 900,000-0.084
1,230,000-0.079 50,000-0.078 100,000-0.076
1,370,000-0.074 620,000-0.07 140,000-0.069
640,000-0.071 250,000-0.072 50,000-0.074 550,000-0.073
50,000-0.078 220,000-0.081 830,000-0.08 100,000-0.079
300,000-0.08 100,000-0.079 50,000-0.078 50,000-0.077
820,000-0.076 150,000-0.079 10,000-0.077 290,000-0.075
140,000-0.073 450,000-0.069 320,000-0.07
1,100,000-0.072 210,000-0.077 100,000-0.075
790,000-0.074 400,000-0.075 150,000-0.074 100,000-0.075
170,000-0.074 250,000-0.073 60,000-0.075 ]< >
56412 港交瑞信零七牛Ｂ < >[ ]/-//[ 50,000-0.077 110,000-0.076 200,000-0.075
50,000-0.074 150,000-0.077 ]< >
56413 港交瑞信零四熊Ｄ < >[ 40,000-0.021 ]/-//[ 160,000-0.028 635,000-0.026
150,000-0.025 100,000-0.024 50,000-0.028 15,000-0.027
650,000-0.026 30,000-0.025 ]< >
56414 騰訊瑞信零四熊Ｃ < >[ 1,050,000-0.044 150,000-0.043 1,150,000-0.044
330,000-0.045 ]/-//[ 100,000-0.044 50,000-0.048 ]< >
56415 平安瑞信零二熊Ｄ < >[ 770,000-0.052 100,000-0.053 25,000-0.054
770,000-0.053 270,000-0.052 205,000-0.053 130,000-0.054
20,000-0.053 95,000-0.055 ]/-//[ 25,000-0.056
35,000-0.06 60,000-0.061 25,000-0.062 185,000-0.063
160,000-0.06 75,000-0.061 ]< >
56416 瑞聲瑞信零四熊Ａ < >[ 40,000-0.148 40,000-0.147 130,000-0.14 ]/-//[
130,000-0.142 170,000-0.13 ]< >
56417 恒指瑞信零四熊Ｘ < >[ 100,000-0.03 100,000-0.031 2,500,000-0.033
2,990,000-0.034 1,160,000-0.033 1,240,000-0.034
50,000-0.033 40,000-0.032 100,000-0.033
146,080,000-0.034 80,000,000-0.033 84,210,000-0.032
370,000-0.031 81,000,000-0.032 150,000-0.033
280,900,000-0.032 399,800,000-0.031 1,450,000-0.032
21,320,000-0.033 478,990,000-0.034 1,070,000-0.035
20,000-0.034 50,000-0.035 25,770,000-0.034
800,000-0.035 300,000-0.034 10,000-0.036 10,000-0.035
12,330,000-0.036 970,000-0.037 610,000-0.038
150,000-0.037 20,000-0.039 2,560,000-0.038 80,000-0.039
1,400,000-0.038 1,110,000-0.039 3,500,000-0.04
1,560,000-0.041 1,030,000-0.04 10,000-0.041 10,000-0.04
10,000-0.039 300,000-0.041 2,390,000-0.042 10,000-0.041
1,240,000-0.04 10,000-0.041 30,000-0.04 290,000-0.039
50,000-0.04 3,310,000-0.039 400,000-0.038
2,410,000-0.039 ]/-//[ 210,000-0.039 860,000-0.037
1,020,000-0.039 440,000-0.04 110,000-0.041
1,040,000-0.04 70,000-0.041 20,000-0.04 540,000-0.041
1,150,000-0.042 150,000-0.043 240,000-0.044
310,000-0.045 620,000-0.046 210,000-0.047
1,000,000-0.046 400,000-0.047 70,000-0.049 230,000-0.05
790,000-0.051 460,000-0.05 700,000-0.051 700,000-0.052
200,000-0.053 300,000-0.052 1,000,000-0.053
770,000-0.052 1,140,000-0.053 100,000-0.054
440,000-0.055 870,000-0.056 70,000-0.057
1,740,000-0.058 400,000-0.056 200,000-0.057
470,000-0.055 10,000-0.056 400,000-0.055 500,000-0.056
750,000-0.055 70,000-0.054 100,000-0.055 20,000-0.056
310,000-0.055 220,000-0.053 490,000-0.052 10,000-0.051
200,000-0.05 100,000-0.049 790,000-0.05 920,000-0.051
3,160,000-0.052 2,800,000-0.053 780,000-0.052
320,000-0.051 290,000-0.05 660,000-0.051 2,020,000-0.05
150,000-0.049 600,000-0.05 120,000-0.049 300,000-0.051
20,000-0.05 970,000-0.051 1,720,000-0.052 180,000-0.053
920,000-0.054 100,000-0.053 80,000-0.052 120,000-0.051
40,000-0.052 270,000-0.051 510,000-0.05 20,000-0.049
1,090,000-0.048 20,000-0.045 470,000-0.044
570,000-0.045 130,000-0.044 600,000-0.045 200,000-0.048
30,000-0.049 690,000-0.048 10,000-0.049 850,000-0.048
290,000-0.047 30,000-0.046 710,000-0.047 20,000-0.045
410,000-0.044 50,000-0.045 20,000-0.044 20,000-0.045
450,000-0.046 400,000-0.047 340,000-0.046 50,000-0.045
1,570,000-0.046 1,630,000-0.045 200,000-0.046
700,000-0.045 ]< >
56418 恒指瑞信九乙熊Ｇ < >[ ]/-//[ 100,000-0.09 10,000-0.10 500,000-0.092
100,000-0.097 100,000-0.096 2,000,000-0.084
30,000-0.089 100,000-0.082 ]< >
56422 恒指法巴零三熊Ｚ < >[ 50,000-0.315 ]/-//[ ]< >
56425 恒指摩利零一熊Ｓ < >[ 500,000-0.044 7,050,000-0.045 300,000-0.044
140,000-0.043 4,000,000-0.044 1,500,000-0.045
7,470,000-0.046 3,000,000-0.047 400,000-0.048
28,980,000-0.049 9,800,000-0.048 16,820,000-0.047
4,000,000-0.048 500,000-0.049 22,400,000-0.048
8,500,000-0.049 24,710,000-0.048 38,400,000-0.047
9,070,000-0.048 22,460,000-0.049 14,600,000-0.048
2,000,000-0.049 4,000,000-0.05 30,000-0.051
6,420,000-0.05 25,090,000-0.049 22,000,000-0.048
12,000,000-0.049 8,510,000-0.05 4,600,000-0.051
10,110,000-0.05 40,550,000-0.049 18,000,000-0.048
14,200,000-0.049 20,090,000-0.048 6,000,000-0.047
76,510,000-0.046 4,280,000-0.045 26,000,000-0.046
73,150,000-0.045 62,500,000-0.046 6,000,000-0.047
15,420,000-0.048 39,730,000-0.049 17,400,000-0.048
24,200,000-0.047 70,290,000-0.046 9,520,000-0.045
7,040,000-0.046 580,000-0.045 69,550,000-0.044
29,540,000-0.045 11,120,000-0.044 12,600,000-0.045
7,600,000-0.044 14,600,000-0.043 40,000-0.042
40,660,000-0.043 4,290,000-0.042 16,420,000-0.043
29,000,000-0.044 36,000,000-0.045 Y600,000-0.045
4,500,000-0.045 70,000-0.046 26,700,000-0.047
1,100,000-0.048 20,000-0.049 8,030,000-0.048
24,240,000-0.049 4,140,000-0.05 410,000-0.049
100,000-0.048 70,570,000-0.049 18,940,000-0.05
7,050,000-0.051 16,050,000-0.05 20,490,000-0.049
3,520,000-0.05 17,110,000-0.049 12,040,000-0.05
4,500,000-0.051 17,000,000-0.052 30,000,000-0.053
6,000,000-0.052 36,870,000-0.053 50,200,000-0.054
7,360,000-0.055 10,240,000-0.054 900,000-0.055
27,220,000-0.054 2,000,000-0.055 25,440,000-0.056
43,600,000-0.057 8,720,000-0.056 41,550,000-0.057
9,050,000-0.058 6,410,000-0.059 13,000,000-0.058
40,400,000-0.057 53,740,000-0.056 12,000,000-0.057
1,000,000-0.056 16,000,000-0.057 17,700,000-0.058
19,000,000-0.057 29,210,000-0.056 49,710,000-0.057
4,600,000-0.058 59,060,000-0.059 45,000,000-0.058
8,000,000-0.057 40,000,000-0.058 2,000,000-0.059
23,640,000-0.06 12,400,000-0.061 8,010,000-0.062
4,000,000-0.061 28,040,000-0.063 24,000,000-0.064
32,640,000-0.063 34,050,000-0.062 39,790,000-0.061
20,860,000-0.062 2,860,000-0.061 200,000-0.062
124,900,000-0.063 6,000,000-0.064 37,040,000-0.065
81,580,000-0.066 750,000-0.065 16,040,000-0.064
16,000,000-0.065 4,000,000-0.066 5,380,000-0.067
4,000,000-0.066 6,000,000-0.065 6,000,000-0.066
20,000-0.065 14,000,000-0.066 12,000,000-0.065
4,410,000-0.064 95,330,000-0.063 91,470,000-0.062
600,000-0.061 20,000,000-0.062 4,000,000-0.063
68,000,000-0.062 76,300,000-0.063 12,530,000-0.062
14,040,000-0.061 250,000-0.06 20,000-0.059
12,420,000-0.06 141,490,000-0.059 39,450,000-0.06 ]/-//
[ 55,380,000-0.059 18,270,000-0.06 15,010,000-0.059
16,400,000-0.058 98,960,000-0.057 1,900,000-0.056
32,370,000-0.055 28,000,000-0.054 24,180,000-0.055
27,400,000-0.056 22,030,000-0.057 9,500,000-0.058
41,710,000-0.059 51,290,000-0.06 6,280,000-0.061
84,500,000-0.062 5,440,000-0.061 980,000-0.062
15,400,000-0.061 19,670,000-0.062 7,910,000-0.063
4,020,000-0.064 250,000-0.065 130,000-0.064
1,320,000-0.065 100,000-0.066 4,650,000-0.065
460,000-0.066 13,300,000-0.067 5,900,000-0.068
130,000-0.069 23,870,000-0.07 10,100,000-0.071
21,710,000-0.072 6,510,000-0.073 42,710,000-0.072
4,970,000-0.073 47,440,000-0.072 230,000-0.073
70,000-0.074 19,110,000-0.073 24,910,000-0.074
22,430,000-0.075 13,000,000-0.077 8,050,000-0.078
110,000-0.079 2,220,000-0.08 400,000-0.081 400,000-0.08
2,650,000-0.082 7,970,000-0.083 4,810,000-0.082
46,860,000-0.081 80,000-0.082 7,540,000-0.081
2,700,000-0.082 4,000,000-0.083 9,030,000-0.082
120,000-0.083 7,900,000-0.082 2,820,000-0.083
8,050,000-0.082 20,000-0.083 12,500,000-0.082
100,000-0.083 5,000,000-0.082 19,390,000-0.083
2,500,000-0.084 100,000-0.083 230,000-0.084
4,850,000-0.085 150,000-0.086 310,000-0.085
3,290,000-0.087 320,000-0.093 1,700,000-0.097
200,000-0.096 600,000-0.097 350,000-0.096
1,000,000-0.095 100,000-0.094 880,000-0.093
30,000-0.092 100,000-0.093 40,000-0.092 910,000-0.091
160,000-0.09 10,000-0.091 110,000-0.09 90,000-0.092
1,490,000-0.091 200,000-0.09 50,000-0.089 250,000-0.09
20,000-0.091 380,000-0.09 3,310,000-0.089
3,900,000-0.088 100,000-0.087 1,330,000-0.086
1,460,000-0.085 1,000,000-0.086 2,030,000-0.084
1,000,000-0.083 1,000,000-0.081 150,000-0.079
200,000-0.078 20,000-0.079 50,000-0.08 610,000-0.081
1,670,000-0.082 330,000-0.083 350,000-0.085
100,000-0.084 10,000-0.082 70,000-0.084 5,100,000-0.083
1,130,000-0.082 2,000,000-0.083 120,000-0.085
700,000-0.084 250,000-0.085 390,000-0.084 350,000-0.086
4,430,000-0.087 4,520,000-0.086 2,280,000-0.087
5,660,000-0.088 390,000-0.087 570,000-0.086
50,000-0.084 900,000-0.085 1,660,000-0.084
1,000,000-0.085 1,010,000-0.084 200,000-0.083
210,000-0.082 1,160,000-0.081 1,300,000-0.083
120,000-0.082 150,000-0.083 2,580,000-0.082
1,880,000-0.081 420,000-0.08 100,000-0.081
820,000-0.084 590,000-0.083 20,000-0.084 240,000-0.083
Y80,000-0.083 400,000-0.083 890,000-0.084 40,000-0.085
Y20,000-0.085 110,000-0.084 480,000-0.085 60,000-0.084
220,000-0.085 200,000-0.087 10,000-0.088 790,000-0.087
200,000-0.088 120,000-0.087 330,000-0.086 100,000-0.084
70,000-0.082 100,000-0.083 240,000-0.082 530,000-0.081
360,000-0.082 180,000-0.084 180,000-0.083 50,000-0.082
450,000-0.083 320,000-0.082 260,000-0.081
1,100,000-0.08 1,130,000-0.081 110,000-0.08
100,000-0.079 620,000-0.078 240,000-0.069 10,000-0.068
140,000-0.067 60,000-0.066 2,340,000-0.067
730,000-0.068 200,000-0.067 580,000-0.07 180,000-0.069
120,000-0.07 1,000,000-0.071 10,000-0.07 100,000-0.071
3,200,000-0.072 70,000-0.071 50,000-0.072
4,920,000-0.071 5,860,000-0.072 440,000-0.073
10,000-0.072 60,000-0.075 460,000-0.076 1,120,000-0.079
4,210,000-0.078 770,000-0.077 500,000-0.076
1,040,000-0.075 340,000-0.076 750,000-0.077
3,390,000-0.075 250,000-0.074 320,000-0.075
200,000-0.072 Y50,000-0.071 70,000-0.07 2,580,000-0.069
1,800,000-0.068 680,000-0.069 4,830,000-0.07
5,170,000-0.072 20,000-0.073 20,000-0.072
1,150,000-0.074 50,000-0.073 3,550,000-0.074
970,000-0.075 5,220,000-0.076 10,000-0.075
880,000-0.074 840,000-0.073 10,000-0.072 510,000-0.073
890,000-0.072 2,240,000-0.073 80,000-0.072 20,000-0.073
30,000-0.072 30,000-0.071 40,000-0.072 160,000-0.071
3,600,000-0.072 1,630,000-0.071 120,000-0.072
430,000-0.073 ]< >
56427 恒指摩利零二熊Ｑ < >[ 2,000,000-0.102 ]/-//[ 2,000,000-0.111
50,000-0.109 ]< >
56436 恒指法興九乙熊Ｚ < >[ 26,800,000-0.043 100,000-0.045 220,000-0.044
130,000-0.043 30,210,000-0.042 100,000-0.045
110,000-0.046 280,000-0.045 240,000-0.046
Y200,000-0.046 2,170,000-0.047 570,000-0.046
7,300,000-0.047 120,000-0.048 100,000-0.047
510,000-0.048 Y70,000-0.048 1,180,000-0.048
50,000-0.049 50,000-0.048 300,000-0.047
13,320,000-0.048 1,190,000-0.047 7,610,000-0.046
770,000-0.047 1,360,000-0.048 2,270,000-0.047
5,280,000-0.046 430,000-0.047 100,000-0.048
5,270,000-0.047 540,000-0.049 Y100,000-0.05
900,000-0.05 390,000-0.049 580,000-0.048
1,110,000-0.047 7,460,000-0.048 60,000-0.049
950,000-0.05 150,000-0.049 8,020,000-0.05 470,000-0.049
30,000-0.05 320,000-0.048 4,750,000-0.047
2,350,000-0.046 350,000-0.045 550,000-0.046
1,710,000-0.045 100,000-0.044 350,000-0.045
1,100,000-0.046 Y1,000,000-0.047 4,140,000-0.048
1,070,000-0.049 180,000-0.048 4,940,000-0.047
9,490,000-0.046 990,000-0.045 1,510,000-0.044
270,000-0.045 300,000-0.044 900,000-0.046
1,000,000-0.045 130,000-0.044 5,320,000-0.043
560,000-0.042 600,000-0.044 420,000-0.045 920,000-0.046
130,000-0.045 300,000-0.046 50,000-0.045 100,000-0.046
9,550,000-0.047 10,120,000-0.048 400,000-0.047
3,400,000-0.048 14,020,000-0.049 1,890,000-0.05
500,000-0.051 6,850,000-0.05 Y250,000-0.05 60,000-0.05
100,000-0.049 3,230,000-0.048 11,930,000-0.049
1,410,000-0.048 860,000-0.049 320,000-0.048
100,000-0.051 1,500,000-0.052 2,540,000-0.051
50,000-0.052 Y80,000-0.052 200,000-0.052
1,510,000-0.053 580,000-0.054 5,780,000-0.053
1,950,000-0.055 870,000-0.056 880,000-0.055
4,000,000-0.056 50,000-0.055 5,190,000-0.057
5,880,000-0.056 4,370,000-0.055 2,100,000-0.056
4,080,000-0.057 580,000-0.056 3,590,000-0.055
310,000-0.054 50,000-0.055 350,000-0.056
2,250,000-0.055 2,010,000-0.056 10,000-0.057
3,900,000-0.058 3,160,000-0.057 190,000-0.058
620,000-0.059 1,700,000-0.06 1,920,000-0.059
60,000-0.061 100,000-0.062 5,220,000-0.063
2,230,000-0.062 2,010,000-0.06 1,470,000-0.061
800,000-0.06 350,000-0.061 1,010,000-0.062 40,000-0.063
580,000-0.064 830,000-0.065 600,000-0.063
1,200,000-0.064 90,000-0.065 850,000-0.066
130,000-0.064 500,000-0.065 960,000-0.064 760,000-0.063
500,000-0.062 4,480,000-0.061 40,000-0.06 400,000-0.061
7,740,000-0.06 700,000-0.061 2,260,000-0.06
1,000,000-0.061 8,490,000-0.062 970,000-0.06
4,790,000-0.059 Y300,000-0.059 2,980,000-0.059
1,480,000-0.058 1,770,000-0.057 3,670,000-0.058
1,350,000-0.057 12,930,000-0.058 500,000-0.059
2,150,000-0.06 ]/-//[ 150,000-0.059 50,000-0.058
200,000-0.06 Y300,000-0.06 220,000-0.059 280,000-0.058
50,000-0.057 2,200,000-0.056 200,000-0.055 50,000-0.054
100,000-0.053 2,440,000-0.054 110,000-0.053
1,730,000-0.054 550,000-0.055 50,000-0.056
Y50,000-0.056 1,300,000-0.056 3,620,000-0.057
2,550,000-0.058 880,000-0.059 1,620,000-0.06
Y50,000-0.061 250,000-0.061 1,700,000-0.06
100,000-0.059 1,180,000-0.06 1,170,000-0.061
2,050,000-0.062 1,070,000-0.063 1,320,000-0.062
100,000-0.061 200,000-0.062 750,000-0.061 600,000-0.062
3,040,000-0.061 100,000-0.062 3,250,000-0.063
1,740,000-0.062 200,000-0.063 4,520,000-0.064
4,370,000-0.065 2,400,000-0.066 1,050,000-0.067
250,000-0.068 600,000-0.069 800,000-0.07 500,000-0.071
200,000-0.072 150,000-0.073 420,000-0.072 700,000-0.073
3,690,000-0.072 950,000-0.073 7,740,000-0.072
500,000-0.073 430,000-0.072 1,850,000-0.073
150,000-0.074 300,000-0.073 680,000-0.074
Y100,000-0.074 3,420,000-0.074 1,110,000-0.075
20,000-0.076 300,000-0.075 80,000-0.076 450,000-0.078
700,000-0.079 200,000-0.08 10,000-0.081 600,000-0.082
1,130,000-0.083 1,460,000-0.082 10,000-0.081
60,000-0.082 400,000-0.081 490,000-0.082
1,250,000-0.083 2,180,000-0.082 100,000-0.083
350,000-0.084 1,120,000-0.083 310,000-0.084
500,000-0.083 1,150,000-0.084 150,000-0.085
30,000-0.086 410,000-0.087 1,400,000-0.086 20,000-0.085
620,000-0.086 1,290,000-0.085 1,870,000-0.086
680,000-0.087 Y40,000-0.087 20,000-0.087 50,000-0.088
1,480,000-0.087 60,000-0.088 100,000-0.089
1,240,000-0.09 10,000-0.091 50,000-0.092 300,000-0.093
590,000-0.092 50,000-0.093 900,000-0.094
1,050,000-0.098 1,230,000-0.097 600,000-0.093
730,000-0.094 1,000,000-0.093 150,000-0.092
1,740,000-0.091 250,000-0.092 410,000-0.091
290,000-0.09 7,100,000-0.091 100,000-0.09 20,000-0.089
300,000-0.09 1,020,000-0.091 200,000-0.09
1,360,000-0.091 200,000-0.09 680,000-0.089
2,200,000-0.087 1,540,000-0.088 450,000-0.087
10,000-0.086 20,000-0.087 50,000-0.086 80,000-0.084
1,530,000-0.085 220,000-0.084 500,000-0.08
Y300,000-0.081 400,000-0.08 210,000-0.079 20,000-0.08
Y200,000-0.08 1,380,000-0.079 50,000-0.078
500,000-0.077 5,050,000-0.078 1,290,000-0.079
490,000-0.08 5,900,000-0.081 770,000-0.082
11,150,000-0.083 400,000-0.084 3,380,000-0.083
4,380,000-0.082 12,380,000-0.083 3,890,000-0.082
300,000-0.083 1,350,000-0.085 840,000-0.086
500,000-0.085 100,000-0.086 480,000-0.085 100,000-0.086
22,180,000-0.087 260,000-0.088 90,000-0.089
760,000-0.088 2,590,000-0.087 750,000-0.086
100,000-0.087 690,000-0.086 880,000-0.085 750,000-0.084
40,000-0.085 7,080,000-0.084 660,000-0.083
510,000-0.082 500,000-0.081 1,140,000-0.082
4,300,000-0.083 630,000-0.082 200,000-0.081
510,000-0.082 100,000-0.081 3,580,000-0.08
1,200,000-0.081 2,000,000-0.08 600,000-0.081
100,000-0.082 1,670,000-0.081 1,050,000-0.082
4,760,000-0.083 5,420,000-0.084 950,000-0.085
1,550,000-0.084 5,270,000-0.085 110,000-0.086
2,870,000-0.087 200,000-0.088 300,000-0.087
700,000-0.086 30,000-0.085 30,000-0.084 160,000-0.082
Y600,000-0.082 400,000-0.083 2,110,000-0.082
500,000-0.083 20,000-0.082 720,000-0.083 500,000-0.081
10,000-0.08 Y40,000-0.08 190,000-0.08 1,000,000-0.081
30,000-0.08 180,000-0.081 50,000-0.082 300,000-0.081
1,010,000-0.082 1,020,000-0.081 1,370,000-0.08
30,000-0.078 Y20,000-0.078 1,400,000-0.078
650,000-0.076 870,000-0.075 1,090,000-0.074
30,000-0.072 500,000-0.07 4,350,000-0.071
2,000,000-0.069 650,000-0.068 200,000-0.067
350,000-0.066 2,630,000-0.068 1,000,000-0.067
300,000-0.068 1,400,000-0.067 10,970,000-0.068
300,000-0.067 1,200,000-0.069 3,920,000-0.07
3,640,000-0.071 1,170,000-0.07 1,000,000-0.069
20,000-0.071 400,000-0.07 440,000-0.071 Y100,000-0.071
580,000-0.071 90,000-0.072 4,640,000-0.075
3,540,000-0.076 500,000-0.077 110,000-0.078
1,640,000-0.077 20,000-0.076 50,000-0.075 740,000-0.076
10,000-0.077 50,000-0.076 200,000-0.077 40,000-0.076
200,000-0.077 210,000-0.076 50,000-0.075 30,000-0.074
20,000-0.072 240,000-0.073 70,000-0.075 980,000-0.076
500,000-0.075 320,000-0.076 510,000-0.075
1,080,000-0.073 50,000-0.072 630,000-0.07 650,000-0.066
1,080,000-0.067 4,100,000-0.069 1,070,000-0.07
280,000-0.072 1,810,000-0.073 860,000-0.074
1,650,000-0.075 100,000-0.074 800,000-0.075
2,620,000-0.074 10,000-0.072 50,000-0.073 80,000-0.074
220,000-0.073 310,000-0.072 60,000-0.071 650,000-0.072
300,000-0.071 320,000-0.072 Y50,000-0.072
Y260,000-0.071 1,420,000-0.07 Y10,000-0.07
540,000-0.071 190,000-0.072 380,000-0.071
1,500,000-0.072 2,100,000-0.071 ]< >
56438 友邦法興零二熊Ｄ < >[ 4,000-0.039 ]/-//[ 100,000-0.047 80,000-0.046
4,000-0.045 ]< >
56439 銀河法興零四熊Ａ < >[ 100,000-0.028 150,000-0.035 200,000-0.034 ]/-//[
500,000-0.034 700,000-0.035 140,000-0.042 140,000-0.037
400,000-0.038 700,000-0.035 800,000-0.04 ]< >
56440 平安法興零二熊Ｈ < >[ 45,000-0.032 10,000-0.035 50,000-0.037 ]/-//[
100,000-0.044 10,000-0.043 ]< >
56441 騰訊法興零四熊Ｐ < >[ 300,000-0.163 180,000-0.168 300,000-0.166
300,000-0.164 300,000-0.166 250,000-0.169 250,000-0.168
200,000-0.176 400,000-0.178 ]/-//[ 150,000-0.178
100,000-0.179 300,000-0.191 300,000-0.20 420,000-0.199
100,000-0.195 570,000-0.177 300,000-0.178 350,000-0.181
150,000-0.184 400,000-0.185 120,000-0.179 20,000-0.182 ]
< >
56442 恒指法興零二熊Ｇ < >[ 1,450,000-0.055 10,000-0.057 650,000-0.054
120,000-0.06 200,000-0.061 300,000-0.06 50,000-0.061
1,010,000-0.06 190,000-0.059 270,000-0.061
500,000-0.062 160,000-0.06 100,000-0.061 270,000-0.057
630,000-0.06 2,100,000-0.057 100,000-0.054
100,000-0.055 500,000-0.059 200,000-0.063
12,380,000-0.062 2,200,000-0.061 500,000-0.062
620,000-0.061 30,000-0.063 500,000-0.065 100,000-0.066
100,000-0.065 250,000-0.066 7,750,000-0.068
20,000-0.069 8,270,000-0.07 810,000-0.068 420,000-0.067
520,000-0.068 430,000-0.069 1,400,000-0.067
60,000-0.068 1,900,000-0.067 460,000-0.069
5,000,000-0.071 3,000,000-0.07 500,000-0.073
3,110,000-0.072 10,000-0.074 100,000-0.075
430,000-0.076 10,000-0.077 200,000-0.073 130,000-0.072
1,560,000-0.073 200,000-0.075 100,000-0.078
150,000-0.076 200,000-0.078 430,000-0.075
1,090,000-0.073 450,000-0.072 100,000-0.071
450,000-0.072 130,000-0.07 100,000-0.071 1,850,000-0.07
870,000-0.071 10,000-0.072 ]/-//[ 270,000-0.07
280,000-0.071 120,000-0.067 14,330,000-0.065
180,000-0.068 400,000-0.07 850,000-0.071 290,000-0.072
19,000,000-0.073 1,000,000-0.072 550,000-0.074
410,000-0.079 9,920,000-0.083 10,030,000-0.085
20,000-0.086 410,000-0.085 1,000,000-0.084
940,000-0.087 1,210,000-0.088 80,000-0.089
890,000-0.095 570,000-0.096 20,000-0.097 400,000-0.10
1,460,000-0.101 140,000-0.102 10,000-0.105
110,000-0.104 10,000-0.101 100,000-0.10 120,000-0.091
120,000-0.092 10,000-0.091 40,000-0.093 30,000-0.094
500,000-0.095 500,000-0.097 100,000-0.10 30,000-0.099
60,000-0.094 470,000-0.093 210,000-0.094 300,000-0.093
110,000-0.096 1,000,000-0.081 1,000,000-0.08
500,000-0.085 500,000-0.084 ]< >
56443 恒指法興零二熊Ｊ < >[ 210,000-0.085 420,000-0.093 60,000-0.095 ]/-//[
60,000-0.098 1,000,000-0.101 500,000-0.102
500,000-0.104 1,000,000-0.105 500,000-0.112
500,000-0.122 310,000-0.124 40,000-0.125 60,000-0.126
40,000-0.131 500,000-0.129 500,000-0.126
2,000,000-0.119 60,000-0.12 250,000-0.126 250,000-0.127
250,000-0.123 40,000-0.11 250,000-0.109 500,000-0.111 ]
< >
56445 恒指法興零三熊Ｘ < >[ 200,000-0.072 2,070,000-0.074 1,000,000-0.073
1,000,000-0.074 1,000,000-0.073 1,000,000-0.071
790,000-0.075 20,000-0.076 500,000-0.077
1,070,000-0.083 500,000-0.084 1,000,000-0.083
500,000-0.081 1,020,000-0.082 2,000,000-0.084
1,010,000-0.082 60,000-0.084 500,000-0.085
270,000-0.084 1,000,000-0.086 1,000,000-0.087
10,000-0.088 1,510,000-0.089 20,000-0.088 270,000-0.086
2,750,000-0.088 2,000,000-0.091 20,000-0.09
3,000,000-0.091 200,000-0.088 50,000-0.085
500,000-0.084 ]/-//[ 1,040,000-0.085 500,000-0.081
500,000-0.079 1,000,000-0.086 30,000-0.111 10,000-0.113
400,000-0.115 10,000-0.123 20,000-0.116 140,000-0.112
140,000-0.11 500,000-0.109 500,000-0.111 30,000-0.107
10,000-0.098 500,000-0.102 500,000-0.099 140,000-0.097 ]
< >
56446 恒指法興零四熊Ｕ < >[ 750,000-0.031 150,000-0.03 1,650,000-0.031
50,000-0.032 800,000-0.033 1,450,000-0.034
210,000-0.033 390,000-0.034 200,000-0.033 120,000-0.032
1,020,000-0.031 160,000-0.032 150,000-0.03 40,000-0.033
100,000-0.035 50,000-0.034 100,000-0.035 120,000-0.037
400,000-0.036 1,230,000-0.038 10,000-0.037
100,000-0.038 110,000-0.037 2,790,000-0.038
800,000-0.04 10,000-0.041 100,000-0.04 380,000-0.041
200,000-0.042 540,000-0.041 5,780,000-0.039
500,000-0.04 5,690,000-0.039 ]/-//[ 1,290,000-0.038
450,000-0.037 1,010,000-0.04 600,000-0.041
400,000-0.042 300,000-0.043 460,000-0.045
Y100,000-0.046 200,000-0.045 3,970,000-0.046
120,000-0.047 30,000-0.048 950,000-0.049 220,000-0.05
1,000,000-0.051 80,000-0.05 1,970,000-0.052
900,000-0.053 200,000-0.054 530,000-0.055 Y60,000-0.056
240,000-0.056 1,150,000-0.057 70,000-0.055
2,170,000-0.054 60,000-0.052 400,000-0.053
640,000-0.051 390,000-0.049 Y50,000-0.048
2,110,000-0.048 480,000-0.049 410,000-0.05
1,000,000-0.049 1,680,000-0.052 970,000-0.05
50,000-0.051 1,520,000-0.052 50,000-0.05 100,000-0.051
120,000-0.05 250,000-0.048 1,000,000-0.045
200,000-0.044 100,000-0.043 220,000-0.044 280,000-0.047
420,000-0.046 220,000-0.047 220,000-0.046 190,000-0.045
450,000-0.043 170,000-0.044 2,100,000-0.045
40,000-0.046 Y10,000-0.046 3,000,000-0.046
1,080,000-0.045 110,000-0.044 100,000-0.045 ]< >
56451 銀河法興零三牛Ａ < >[ 390,000-0.039 1,620,000-0.038 40,000-0.042
120,000-0.044 70,000-0.04 150,000-0.041 50,000-0.039
100,000-0.038 210,000-0.037 130,000-0.036 Y10,000-0.036
190,000-0.036 50,000-0.037 60,000-0.036 1,340,000-0.033
200,000-0.031 90,000-0.03 60,000-0.031 20,000-0.032
100,000-0.03 ]/-//[ 100,000-0.032 130,000-0.031
100,000-0.03 50,000-0.027 150,000-0.026 300,000-0.022
100,000-0.027 200,000-0.028 ]< >
56454 騰訊高盛零二熊Ｇ < >[ 200,000-0.154 50,000-0.158 120,000-0.161
900,000-0.163 50,000-0.164 580,000-0.162 40,000-0.163
400,000-0.162 40,000-0.159 200,000-0.158 200,000-0.159
50,000-0.163 200,000-0.166 60,000-0.162 100,000-0.161
30,000-0.167 30,000-0.163 100,000-0.165 600,000-0.167
200,000-0.17 200,000-0.171 100,000-0.169 200,000-0.167
260,000-0.169 160,000-0.167 100,000-0.164 620,000-0.167
10,000-0.168 40,000-0.167 40,000-0.169 130,000-0.171
500,000-0.169 100,000-0.175 60,000-0.178 60,000-0.176
100,000-0.175 40,000-0.172 600,000-0.173 180,000-0.175
520,000-0.176 100,000-0.174 150,000-0.175 70,000-0.174
60,000-0.177 160,000-0.178 100,000-0.176 110,000-0.18
150,000-0.181 540,000-0.18 150,000-0.178 110,000-0.176
60,000-0.177 170,000-0.174 120,000-0.172 80,000-0.171
40,000-0.174 240,000-0.178 ]/-//[ 50,000-0.173
240,000-0.169 200,000-0.171 40,000-0.172 400,000-0.173
100,000-0.175 80,000-0.177 20,000-0.178 220,000-0.18
110,000-0.181 50,000-0.182 400,000-0.186 560,000-0.188
60,000-0.185 100,000-0.187 160,000-0.192 30,000-0.196
120,000-0.193 250,000-0.194 400,000-0.202 400,000-0.204
200,000-0.198 150,000-0.197 120,000-0.195 70,000-0.198
70,000-0.199 70,000-0.196 70,000-0.189 200,000-0.192
70,000-0.187 1,350,000-0.186 1,000,000-0.189
450,000-0.193 50,000-0.195 50,000-0.194 100,000-0.196
270,000-0.195 100,000-0.196 470,000-0.198
1,000,000-0.199 60,000-0.198 1,050,000-0.199
100,000-0.195 40,000-0.194 200,000-0.196 100,000-0.197
50,000-0.199 60,000-0.20 50,000-0.199 460,000-0.198
60,000-0.196 100,000-0.193 20,000-0.191 80,000-0.187
20,000-0.181 1,000,000-0.182 1,500,000-0.184
70,000-0.187 100,000-0.185 300,000-0.177 70,000-0.18
100,000-0.175 50,000-0.174 300,000-0.176 50,000-0.175
50,000-0.177 400,000-0.178 ]< >
56458 銀河東亞零五熊Ｂ < >[ 4,000,000-0.069 4,000,000-0.07 ]/-//[
300,000-0.071 100,000-0.073 100,000-0.074 100,000-0.075
300,000-0.076 300,000-0.077 ]< >
56459 港交東亞零五熊Ａ < >[ 20,000,000-0.04 40,000,000-0.039 20,100,000-0.041 ]
/-//[ 20,000,000-0.04 20,000,000-0.042 200,000-0.044
200,000-0.045 700,000-0.046 800,000-0.048 100,000-0.047
1,050,000-0.048 150,000-0.044 ]< >
56460 港交東亞零五牛Ａ < >[ 120,000,000-0.035 40,000,000-0.034 ]/-//[
20,000,000-0.035 20,600,000-0.036 600,000-0.035
42,300,000-0.034 300,000-0.033 100,000-0.032
20,000,000-0.03 100,000-0.027 32,000,000-0.03
8,000,000-0.031 650,000-0.03 650,000-0.029
2,700,000-0.028 400,000-0.029 ]< >
56461 小米東亞零五牛Ａ < >[ 100,000-0.128 ]/-//[ 86,000-0.13 ]< >
56463 騰訊東亞零五熊Ｂ < >[ ]/-//[ 10,000-0.201 10,000-0.176 ]< >
56465 南中匯豐零五牛Ｂ < >[ 228,000-0.125 228,000-0.123 16,062,000-0.122
6,662,000-0.123 4,172,000-0.122 4,164,000-0.121
2,204,000-0.122 78,000-0.121 ]/-//[ 50,000-0.123
28,000-0.125 100,000-0.123 50,000-0.122 ]< >
56466 平安匯豐零五牛Ａ < >[ 500,000-0.097 300,000-0.096 100,000-0.094
800,000-0.093 ]/-//[ 100,000-0.092 550,000-0.09
50,000-0.089 200,000-0.088 350,000-0.085 400,000-0.084
200,000-0.085 150,000-0.089 200,000-0.09 ]< >
56467 舜光匯豐零四熊Ｂ < >[ 50,000-0.365 ]/-//[ ]< >
56468 恒指匯豐零二熊Ｚ < >[ 500,000-0.031 420,000-0.033 2,610,000-0.034
Y10,000-0.034 60,000-0.034 30,000-0.035 330,000-0.034
13,370,000-0.033 14,980,000-0.034 5,690,000-0.033
14,290,000-0.032 2,230,000-0.033 850,000-0.034
1,570,000-0.035 620,000-0.036 1,770,000-0.037
240,000-0.038 1,420,000-0.039 250,000-0.038
4,000,000-0.037 800,000-0.039 510,000-0.04
390,000-0.041 2,330,000-0.04 41,020,000-0.039
5,180,000-0.04 ]/-//[ 2,300,000-0.04 3,980,000-0.039
3,600,000-0.038 11,420,000-0.037 10,360,000-0.038
780,000-0.039 630,000-0.04 340,000-0.041 90,000-0.04
1,900,000-0.041 830,000-0.043 350,000-0.046
50,000-0.047 100,000-0.051 3,420,000-0.052
1,000,000-0.053 60,000-0.054 230,000-0.057
550,000-0.055 20,000-0.053 570,000-0.052 40,000-0.05
120,000-0.052 340,000-0.051 90,000-0.05 1,470,000-0.053
270,000-0.052 2,430,000-0.051 70,000-0.05
1,000,000-0.052 40,000-0.053 610,000-0.052
100,000-0.053 20,000-0.054 420,000-0.051 1,100,000-0.05
20,000-0.051 20,000-0.049 150,000-0.045 50,000-0.046
630,000-0.045 250,000-0.046 520,000-0.048
1,000,000-0.049 630,000-0.048 50,000-0.046 70,000-0.049
20,000-0.047 490,000-0.045 1,000,000-0.044
600,000-0.047 630,000-0.045 200,000-0.046 20,000-0.045 ]
< >
56469 友邦匯豐零三熊Ｂ < >[ 100,000-0.058 100,000-0.062 100,000-0.063
380,000-0.062 100,000-0.063 500,000-0.062
1,200,000-0.063 800,000-0.064 1,360,000-0.063
3,080,000-0.064 1,640,000-0.065 280,000-0.063
2,300,000-0.064 380,000-0.063 80,000-0.064
2,800,000-0.063 ]/-//[ 3,200,000-0.062 2,220,000-0.061
680,000-0.062 960,000-0.063 960,000-0.064 340,000-0.066
260,000-0.07 120,000-0.073 280,000-0.07 520,000-0.071
40,000-0.069 940,000-0.07 60,000-0.065 60,000-0.066 ]< >
56471 銀河匯豐零六牛Ｂ < >[ 100,000-0.086 300,000-0.084 300,000-0.085
200,000-0.084 ]/-//[ 200,000-0.08 ]< >
56473 騰訊法巴零乙熊Ａ < >[ 100,000-0.154 1,600,000-0.161 900,000-0.162
100,000-0.17 800,000-0.166 1,600,000-0.16
1,600,000-0.171 100,000-0.17 1,600,000-0.166
1,600,000-0.177 1,600,000-0.167 1,600,000-0.176
480,000-0.18 480,000-0.176 100,000-0.181 100,000-0.182 ]
/-//[ 1,600,000-0.194 100,000-0.206 130,000-0.20
20,000-0.182 ]< >
56475 恒指中銀一甲牛Ｖ < >[ Y500,000-0.048 80,000-0.044 100,000-0.043
49,020,000-0.044 35,000,000-0.043 20,000-0.044
92,550,000-0.043 4,000,000-0.046 3,000,000-0.047
2,900,000-0.046 27,810,000-0.047 94,900,000-0.046
32,550,000-0.045 96,450,000-0.044 10,950,000-0.046
Y3,800,000-0.046 26,300,000-0.046 280,000-0.047
8,030,000-0.046 40,000-0.047 34,470,000-0.046
4,040,000-0.047 40,000-0.048 48,530,000-0.047
81,200,000-0.046 65,780,000-0.045 174,450,000-0.044
7,750,000-0.043 191,100,000-0.044 44,300,000-0.043
31,650,000-0.042 44,000,000-0.043 6,110,000-0.044
311,540,000-0.043 140,900,000-0.041 50,250,000-0.04
80,900,000-0.039 31,000,000-0.04 129,260,000-0.038
129,350,000-0.037 96,030,000-0.038 118,350,000-0.037
23,400,000-0.038 33,910,000-0.037 330,000-0.036
13,900,000-0.035 135,450,000-0.034 74,500,000-0.035
169,750,000-0.036 102,400,000-0.037 102,900,000-0.036
69,750,000-0.035 141,000,000-0.034 51,850,000-0.035
49,350,000-0.034 12,300,000-0.035 44,400,000-0.036
970,000-0.037 41,250,000-0.036 Y100,000-0.036
426,250,000-0.036 247,370,000-0.037 134,300,000-0.038
98,600,000-0.037 ]/-//[ 7,000,000-0.036 3,000,000-0.038
160,000-0.039 40,000-0.038 60,000-0.036 40,000-0.035
Y3,000,000-0.034 10,000-0.033 40,000-0.031
280,000-0.027 190,000-0.025 50,000-0.019 200,000-0.02 ]
< >
56476 恒指中銀零二熊Ｐ < >[ Y100,000-0.058 280,000-0.065 4,050,000-0.064
32,570,000-0.065 11,020,000-0.066 62,530,000-0.067
18,960,000-0.066 7,990,000-0.065 38,930,000-0.064
191,560,000-0.066 218,190,000-0.065 59,400,000-0.064
51,400,000-0.063 60,600,000-0.062 114,690,000-0.061
4,600,000-0.063 33,800,000-0.064 13,900,000-0.065
Y100,000-0.065 21,900,000-0.065 43,410,000-0.063
145,110,000-0.062 15,700,000-0.061 36,750,000-0.062
44,750,000-0.061 51,400,000-0.06 65,400,000-0.061
44,750,000-0.06 490,000-0.061 7,850,000-0.06
690,000-0.059 147,700,000-0.06 20,750,000-0.061
37,750,000-0.062 4,000,000-0.065 312,100,000-0.066
15,850,000-0.067 Y5,350,000-0.067 30,550,000-0.067
481,730,000-0.068 4,000,000-0.069 10,930,000-0.07
186,300,000-0.072 8,100,000-0.074 179,500,000-0.073
7,900,000-0.074 286,950,000-0.076 115,000,000-0.075
100,000-0.074 185,370,000-0.075 86,790,000-0.076
160,470,000-0.075 60,000-0.076 24,820,000-0.078
54,600,000-0.077 7,000,000-0.079 37,990,000-0.08
72,150,000-0.079 Y100,000-0.079 27,550,000-0.079
37,600,000-0.078 15,700,000-0.077 70,000-0.078
87,850,000-0.077 11,160,000-0.078 300,000-0.081
100,000-0.08 130,000-0.081 210,000-0.08 300,000-0.077
Y300,000-0.077 30,000-0.075 ]/-//[ 10,000-0.075
Y5,500,000-0.071 670,000-0.071 100,000-0.072
250,000-0.075 Y5,300,000-0.076 1,200,000-0.075
100,000-0.078 1,100,000-0.077 1,560,000-0.08
Y600,000-0.08 40,000-0.08 110,000-0.081 Y190,000-0.081
230,000-0.081 100,000-0.082 10,000-0.083 60,000-0.084
880,000-0.088 1,200,000-0.089 200,000-0.088
30,000-0.091 200,000-0.095 300,000-0.097 390,000-0.098
100,000-0.10 Y200,000-0.10 140,000-0.101 560,000-0.103
100,000-0.104 60,000-0.105 10,000-0.106 10,000-0.11
10,000-0.114 20,000-0.109 80,000-0.108 2,270,000-0.107
30,000-0.106 100,000-0.105 50,000-0.107 Y300,000-0.105
10,000-0.104 10,000-0.102 30,000-0.095 800,000-0.096
20,000-0.097 Y600,000-0.098 20,000-0.10 620,000-0.099
720,000-0.098 10,000-0.102 30,000-0.101 190,000-0.102
600,000-0.103 90,000-0.102 1,010,000-0.10 320,000-0.099
50,000-0.098 300,000-0.10 530,000-0.104 230,000-0.103
100,000-0.102 50,000-0.101 100,000-0.10 210,000-0.097
30,000-0.095 490,000-0.084 60,000-0.083 70,000-0.084
70,000-0.085 Y5,300,000-0.086 50,000-0.086
150,000-0.092 50,000-0.09 110,000-0.089 50,000-0.092
130,000-0.091 240,000-0.09 60,000-0.086 100,000-0.085
230,000-0.083 310,000-0.085 60,000-0.091 Y150,000-0.091
100,000-0.09 Y100,000-0.09 150,000-0.09 220,000-0.088
500,000-0.085 120,000-0.088 510,000-0.087 30,000-0.086
Y20,000-0.086 80,000-0.086 110,000-0.087 ]< >
56477 恒指中銀零二熊Ｑ < >[ ]/-//[ 100,000-0.102 ]< >
56479 恒指瑞銀九乙熊Ｒ < >[ 10,510,000-0.057 25,700,000-0.056
109,880,000-0.055 33,800,000-0.054 32,500,000-0.055
83,910,000-0.056 61,140,000-0.058 2,160,000-0.059
1,290,000-0.06 17,380,000-0.059 21,720,000-0.06
137,810,000-0.061 18,270,000-0.062 10,000-0.061
63,900,000-0.063 156,460,000-0.062 45,870,000-0.061
16,190,000-0.062 25,070,000-0.061 96,710,000-0.06
30,000-0.061 60,090,000-0.06 135,290,000-0.059
5,000,000-0.06 10,000-0.059 9,540,000-0.06
340,000-0.061 14,200,000-0.06 57,900,000-0.061
44,280,000-0.062 65,920,000-0.063 600,000-0.062
84,960,000-0.061 1,000,000-0.062 1,690,000-0.063
500,000-0.062 850,000-0.063 1,000,000-0.062
66,590,000-0.063 165,740,000-0.062 47,250,000-0.061
67,640,000-0.06 135,310,000-0.059 600,000-0.058
28,560,000-0.059 21,960,000-0.058 19,310,000-0.059
22,530,000-0.06 13,940,000-0.061 11,300,000-0.06
2,720,000-0.059 22,730,000-0.058 300,000-0.059
207,740,000-0.058 19,570,000-0.057 160,040,000-0.058
43,520,000-0.057 61,210,000-0.056 8,480,000-0.057
8,390,000-0.056 61,190,000-0.057 26,750,000-0.056
32,790,000-0.055 480,000-0.056 155,560,000-0.055
380,000-0.056 13,380,000-0.057 32,940,000-0.058
18,340,000-0.059 1,540,000-0.06 11,440,000-0.059
1,990,000-0.06 1,100,000-0.059 2,440,000-0.06
1,990,000-0.061 104,570,000-0.06 6,420,000-0.061
2,290,000-0.062 1,000,000-0.061 850,000-0.062
350,000-0.061 3,350,000-0.062 3,320,000-0.063
8,700,000-0.062 50,000-0.063 Y1,480,000-0.063
520,000-0.063 100,000-0.062 100,000-0.063 10,000-0.062
10,000-0.061 60,000-0.062 2,000,000-0.061 100,000-0.062
3,890,000-0.061 600,000-0.062 2,000,000-0.063
630,000-0.064 50,000-0.065 430,000-0.064
5,570,000-0.065 3,920,000-0.066 100,000-0.065
1,110,000-0.064 20,000-0.065 1,050,000-0.064
Y510,000-0.064 820,000-0.064 100,000-0.063
Y100,000-0.063 160,000-0.063 1,040,000-0.064
60,000-0.063 650,000-0.064 4,720,000-0.063
770,000-0.064 300,000-0.065 2,620,000-0.066
310,000-0.065 4,500,000-0.067 500,000-0.068
2,050,000-0.07 1,440,000-0.069 8,880,000-0.068
72,240,000-0.069 5,790,000-0.07 200,000-0.069
1,550,000-0.07 2,690,000-0.071 9,580,000-0.072
1,860,000-0.073 3,780,000-0.072 4,000,000-0.071
2,000,000-0.072 1,000,000-0.074 3,050,000-0.073
210,000-0.072 300,000-0.069 Y300,000-0.069
1,650,000-0.069 150,000-0.068 670,000-0.069
100,000-0.07 200,000-0.068 2,250,000-0.069
9,010,000-0.07 2,520,000-0.071 100,000-0.069
10,000-0.068 200,000-0.069 1,640,000-0.068
200,000-0.067 1,000,000-0.068 1,180,000-0.067
650,000-0.068 2,220,000-0.067 60,000-0.068
2,550,000-0.069 100,000-0.07 370,000-0.069 ]/-//[
930,000-0.068 70,000-0.069 100,000-0.067 200,000-0.069
70,000-0.067 250,000-0.068 100,000-0.069
1,610,000-0.068 5,980,000-0.067 14,210,000-0.066
830,000-0.065 2,230,000-0.064 980,000-0.066
980,000-0.067 100,000-0.068 6,490,000-0.067
2,720,000-0.068 80,000-0.069 50,000-0.07 360,000-0.071
1,190,000-0.07 1,060,000-0.071 900,000-0.07
290,000-0.069 1,740,000-0.071 1,070,000-0.073
1,120,000-0.074 Y200,000-0.074 3,680,000-0.074
250,000-0.076 940,000-0.078 740,000-0.08 570,000-0.081
30,000-0.079 100,000-0.08 20,000-0.079 790,000-0.081
10,000-0.082 40,000-0.083 100,000-0.084 1,110,000-0.089
250,000-0.091 590,000-0.09 150,000-0.091 300,000-0.09
530,000-0.092 810,000-0.093 160,000-0.095 210,000-0.097
60,000-0.098 200,000-0.099 100,000-0.10 130,000-0.105
10,000-0.104 220,000-0.102 1,150,000-0.10 150,000-0.099
130,000-0.098 20,000-0.10 10,000-0.098 100,000-0.099
50,000-0.10 150,000-0.099 30,000-0.096 100,000-0.097
10,000-0.098 260,000-0.099 450,000-0.10 10,000-0.098
100,000-0.097 50,000-0.096 680,000-0.095
1,500,000-0.094 100,000-0.093 50,000-0.09 200,000-0.088
820,000-0.087 200,000-0.089 150,000-0.088 50,000-0.092
200,000-0.09 150,000-0.089 100,000-0.09 200,000-0.091
400,000-0.093 670,000-0.095 100,000-0.091 450,000-0.09
20,000-0.091 50,000-0.09 320,000-0.088 220,000-0.09
260,000-0.089 30,000-0.09 190,000-0.088 150,000-0.089
150,000-0.088 100,000-0.089 10,000-0.09 400,000-0.091
260,000-0.092 50,000-0.091 60,000-0.092 700,000-0.091
10,000-0.092 100,000-0.093 30,000-0.094 230,000-0.095
140,000-0.093 200,000-0.092 300,000-0.089 100,000-0.092
90,000-0.09 130,000-0.088 10,000-0.089 50,000-0.086
Y470,000-0.086 100,000-0.083 200,000-0.079
1,300,000-0.076 5,070,000-0.075 100,000-0.076
40,000-0.075 640,000-0.076 40,000-0.077 100,000-0.078
220,000-0.077 100,000-0.08 Y10,000-0.084 180,000-0.084
200,000-0.083 100,000-0.084 380,000-0.08 20,000-0.081
300,000-0.083 210,000-0.081 300,000-0.079 250,000-0.077
500,000-0.076 90,000-0.074 100,000-0.075 100,000-0.077
Y100,000-0.077 150,000-0.079 70,000-0.081 100,000-0.082
150,000-0.081 20,000-0.08 150,000-0.081 600,000-0.079
50,000-0.08 300,000-0.081 270,000-0.079 100,000-0.078
70,000-0.079 300,000-0.078 280,000-0.079 ]< >
56482 恒指瑞銀九乙熊Ｆ < >[ 400,000-0.073 200,000-0.072 600,000-0.074
400,000-0.075 750,000-0.07 200,000-0.073 550,000-0.072
200,000-0.069 200,000-0.068 550,000-0.081
1,800,000-0.08 550,000-0.082 200,000-0.083
1,100,000-0.086 550,000-0.088 750,000-0.09
550,000-0.091 1,300,000-0.087 650,000-0.085 ]/-//[
200,000-0.082 200,000-0.079 Y30,000-0.082 200,000-0.085
200,000-0.09 Y10,000-0.112 200,000-0.114 Y10,000-0.112
200,000-0.111 200,000-0.11 Y10,000-0.11 200,000-0.109
1,790,000-0.106 2,190,000-0.105 200,000-0.104
200,000-0.103 1,390,000-0.104 1,390,000-0.109
290,000-0.108 200,000-0.106 200,000-0.105 550,000-0.102
200,000-0.099 750,000-0.098 550,000-0.097
1,820,000-0.096 2,370,000-0.093 720,000-0.092
200,000-0.102 200,000-0.103 200,000-0.102 200,000-0.094
]< >
56484 友邦瑞信零二熊Ｄ < >[ 208,000-0.049 24,000-0.051 172,000-0.052
20,000-0.053 96,000-0.052 48,000-0.051 24,000-0.053
240,000-0.052 96,000-0.056 48,000-0.055 24,000-0.058
400,000-0.057 96,000-0.058 136,000-0.057 48,000-0.056 ]
/-//[ 76,000-0.062 48,000-0.061 62,000-0.062
24,000-0.065 72,000-0.064 24,000-0.065 500,000-0.064
78,000-0.066 72,000-0.065 24,000-0.064 162,000-0.066
16,000-0.064 20,000-0.062 150,000-0.061 50,000-0.06 ]< >
56485 美團瑞信零四牛Ａ < >[ 40,000-0.15 100,000-0.154 20,000-0.153
160,000-0.154 20,000-0.155 20,000-0.157 50,000-0.155
20,000-0.154 50,000-0.155 80,000-0.154 380,000-0.153
140,000-0.154 260,000-0.156 190,000-0.155 350,000-0.164
1,250,000-0.162 130,000-0.16 20,000-0.159 60,000-0.162
420,000-0.161 260,000-0.16 20,000-0.161 20,000-0.162
40,000-0.164 40,000-0.16 70,000-0.161 110,000-0.162
20,000-0.163 50,000-0.164 ]/-//[ 340,000-0.168
20,000-0.166 330,000-0.167 160,000-0.166 140,000-0.165
50,000-0.164 130,000-0.161 1,000,000-0.159 80,000-0.158
20,000-0.159 70,000-0.158 20,000-0.159 40,000-0.165 ]< >
56487 恒指瑞信零一熊Ｕ < >[ 950,000-0.04 100,000-0.042 250,000-0.045
400,000-0.046 750,000-0.045 50,000-0.046 300,000-0.047
100,000-0.046 500,000-0.045 100,000-0.042 400,000-0.043
1,330,000-0.045 50,000-0.043 550,000-0.042
2,550,000-0.046 200,000-0.048 60,000-0.047
1,000,000-0.048 600,000-0.05 100,000-0.052
1,500,000-0.05 230,000-0.052 1,060,000-0.053
4,600,000-0.055 180,000-0.058 100,000-0.056
490,000-0.057 200,000-0.056 50,000-0.059 100,000-0.06
30,000-0.061 570,000-0.056 200,000-0.055 430,000-0.054
40,000-0.056 160,000-0.055 ]/-//[ 820,000-0.052
130,000-0.051 1,910,000-0.05 750,000-0.053
260,000-0.057 40,000-0.058 2,000,000-0.059
1,000,000-0.06 20,000-0.062 50,000-0.065 280,000-0.067
100,000-0.07 100,000-0.073 1,060,000-0.074
250,000-0.077 100,000-0.078 1,080,000-0.086
40,000-0.084 10,000-0.083 1,000,000-0.082 90,000-0.083
120,000-0.081 500,000-0.08 100,000-0.081 30,000-0.08
100,000-0.081 100,000-0.08 100,000-0.079 200,000-0.078
50,000-0.077 200,000-0.075 200,000-0.073 400,000-0.075
100,000-0.078 1,080,000-0.079 150,000-0.077
200,000-0.075 960,000-0.074 Y90,000-0.073 510,000-0.076
160,000-0.077 10,000-0.075 200,000-0.073 50,000-0.074
700,000-0.073 30,000-0.072 1,800,000-0.068
1,000,000-0.064 100,000-0.065 1,050,000-0.07
1,000,000-0.068 200,000-0.067 190,000-0.064
100,000-0.063 10,000-0.064 100,000-0.065 100,000-0.069
80,000-0.068 710,000-0.067 100,000-0.066 310,000-0.065 ]
< >
56488 恒指瑞信零一熊Ｖ < >[ 200,000-0.064 490,000-0.066 200,000-0.067
490,000-0.07 400,000-0.072 560,000-0.068
1,010,000-0.069 20,000-0.07 2,760,000-0.071
80,500,000-0.072 60,000,000-0.071 80,820,000-0.07
166,640,000-0.069 22,080,000-0.068 40,000-0.069
40,000,000-0.068 172,060,000-0.067 40,000-0.068
2,790,000-0.067 163,530,000-0.066 226,250,000-0.065
40,000-0.067 63,540,000-0.069 20,000,000-0.07
600,000-0.071 152,220,000-0.07 1,850,000-0.071
209,570,000-0.07 2,350,000-0.069 2,100,000-0.07
2,400,000-0.071 1,730,000-0.072 500,000-0.071
2,300,000-0.07 1,800,000-0.071 800,000-0.074
800,000-0.073 200,000-0.074 700,000-0.075
1,000,000-0.078 1,800,000-0.079 700,000-0.078
1,150,000-0.077 280,000-0.078 300,000-0.077 50,000-0.08
100,000-0.079 100,000-0.078 800,000-0.079
1,000,000-0.082 500,000-0.084 300,000-0.085
730,000-0.086 600,000-0.084 80,000-0.083
1,600,000-0.082 100,000-0.08 ]/-//[ 900,000-0.08
180,000-0.075 2,200,000-0.077 850,000-0.078
880,000-0.08 4,610,000-0.081 20,000-0.082 100,000-0.081
10,000-0.082 100,000-0.081 100,000-0.082 50,000-0.084
100,000-0.085 50,000-0.086 150,000-0.085
1,450,000-0.086 200,000-0.088 600,000-0.089
1,700,000-0.092 1,000,000-0.093 1,100,000-0.094
100,000-0.095 100,000-0.10 1,080,000-0.103
4,640,000-0.102 50,000-0.103 1,050,000-0.104
2,670,000-0.106 300,000-0.107 1,000,000-0.108
780,000-0.112 1,000,000-0.116 2,000,000-0.117
90,000-0.112 320,000-0.111 860,000-0.11 550,000-0.111
370,000-0.11 100,000-0.105 50,000-0.106 430,000-0.104
1,000,000-0.101 60,000-0.10 1,000,000-0.099
1,240,000-0.10 220,000-0.101 100,000-0.102
100,000-0.103 2,640,000-0.105 220,000-0.104
160,000-0.106 1,100,000-0.107 2,000,000-0.106
100,000-0.105 100,000-0.103 140,000-0.104 800,000-0.102
300,000-0.103 100,000-0.10 90,000-0.104 300,000-0.103
110,000-0.104 10,000-0.108 140,000-0.107
1,000,000-0.106 100,000-0.105 100,000-0.103
150,000-0.102 140,000-0.101 200,000-0.102 130,000-0.101
210,000-0.097 800,000-0.087 300,000-0.091 40,000-0.092
120,000-0.091 100,000-0.092 710,000-0.098
5,000,000-0.097 350,000-0.094 110,000-0.096
140,000-0.093 50,000-0.088 1,000,000-0.09 20,000-0.091
100,000-0.092 30,000-0.094 270,000-0.095 500,000-0.094
100,000-0.093 320,000-0.092 200,000-0.091 140,000-0.092
10,000-0.093 ]< >
56489 舜光瑞信零二熊Ｂ < >[ 440,000-0.133 220,000-0.126 80,000-0.127
50,000-0.132 70,000-0.131 160,000-0.126 Y10,000-0.126
220,000-0.123 40,000-0.124 40,000-0.128 50,000-0.13
50,000-0.125 160,000-0.133 50,000-0.136 90,000-0.137
300,000-0.136 200,000-0.135 50,000-0.137 50,000-0.138
140,000-0.14 100,000-0.141 60,000-0.144 ]/-//[
50,000-0.142 150,000-0.141 100,000-0.139 90,000-0.137
40,000-0.136 50,000-0.134 20,000-0.133 40,000-0.132
40,000-0.133 10,000-0.136 50,000-0.135 60,000-0.134
10,000-0.133 90,000-0.134 140,000-0.135 100,000-0.138
270,000-0.137 60,000-0.138 310,000-0.14 100,000-0.147
40,000-0.15 250,000-0.152 100,000-0.151 200,000-0.153
50,000-0.154 210,000-0.153 100,000-0.154 240,000-0.156
150,000-0.157 140,000-0.155 50,000-0.158 150,000-0.157
50,000-0.159 50,000-0.16 130,000-0.158 50,000-0.157
200,000-0.155 60,000-0.154 40,000-0.153 100,000-0.155
140,000-0.149 40,000-0.154 100,000-0.157 50,000-0.156
150,000-0.157 150,000-0.156 50,000-0.153 190,000-0.151
340,000-0.15 130,000-0.155 50,000-0.157 10,000-0.156
50,000-0.149 30,000-0.146 50,000-0.143 20,000-0.149
40,000-0.148 100,000-0.145 ]< >
56491 恒指法巴零一熊Ｚ < >[ 380,000-0.082 280,000-0.083 100,000-0.082
620,000-0.085 200,000-0.084 200,000-0.083 400,000-0.084
200,000-0.085 490,000-0.084 490,000-0.083 70,000-0.081
400,000-0.08 200,000-0.082 70,000-0.083 140,000-0.084
200,000-0.087 600,000-0.098 200,000-0.097 ]/-//[
120,000-0.116 80,000-0.127 270,000-0.114 10,000-0.115
90,000-0.116 190,000-0.119 190,000-0.102 ]< >
56492 恒指法巴零一熊Ｒ < >[ 200,000-0.199 200,000-0.198 100,000-0.20
150,000-0.205 ]/-//[ 220,000-0.21 50,000-0.211 ]< >
56494 恒指法巴零一熊Ｔ < >[ 540,000-0.048 40,000-0.049 100,000-0.05
430,000-0.052 930,000-0.053 110,000-0.051 230,000-0.055
400,000-0.054 700,000-0.053 400,000-0.052 400,000-0.054
400,000-0.053 400,000-0.052 1,540,000-0.05
680,000-0.052 50,000-0.051 200,000-0.05 500,000-0.049
100,000-0.048 500,000-0.049 300,000-0.05
1,020,000-0.052 500,000-0.053 1,100,000-0.054
2,120,000-0.055 400,000-0.054 50,000-0.055
300,000-0.057 970,000-0.056 150,000-0.057
1,290,000-0.058 380,000-0.059 480,000-0.058
4,820,000-0.06 10,000-0.061 450,000-0.062 720,000-0.06
150,000-0.065 1,160,000-0.064 1,050,000-0.066
2,140,000-0.067 200,000-0.068 30,000-0.069
500,000-0.067 1,650,000-0.065 300,000-0.066
290,000-0.067 610,000-0.069 700,000-0.07 350,000-0.068
1,050,000-0.07 400,000-0.069 400,000-0.068
700,000-0.067 1,000,000-0.066 300,000-0.067
1,340,000-0.066 250,000-0.065 150,000-0.064 ]/-//[
20,000-0.064 20,000-0.063 2,690,000-0.061 320,000-0.064
1,020,000-0.065 490,000-0.066 Y150,000-0.066
4,560,000-0.066 150,000-0.067 40,000-0.068
1,030,000-0.071 1,000,000-0.072 100,000-0.076
300,000-0.078 300,000-0.077 300,000-0.076 120,000-0.077
1,280,000-0.079 150,000-0.08 200,000-0.083
500,000-0.084 100,000-0.087 510,000-0.086 200,000-0.087
500,000-0.088 100,000-0.087 30,000-0.091
11,450,000-0.09 220,000-0.091 11,450,000-0.096
50,000-0.097 150,000-0.102 1,300,000-0.10 70,000-0.097
2,430,000-0.095 560,000-0.094 150,000-0.096
400,000-0.094 1,640,000-0.093 260,000-0.092
15,000,000-0.093 250,000-0.091 500,000-0.089
250,000-0.087 3,040,000-0.085 1,970,000-0.084
11,960,000-0.083 30,000-0.086 2,970,000-0.088
500,000-0.087 430,000-0.086 20,000-0.085 30,000-0.087
300,000-0.09 80,000-0.091 180,000-0.09 500,000-0.088
50,000-0.086 80,000-0.084 70,000-0.086 510,000-0.088
20,000-0.09 50,000-0.091 500,000-0.086 40,000-0.085
1,210,000-0.082 900,000-0.081 500,000-0.08
280,000-0.078 350,000-0.077 50,000-0.075
1,000,000-0.072 1,000,000-0.071 500,000-0.072
40,000-0.074 60,000-0.076 10,000-0.077 90,000-0.081
190,000-0.082 680,000-0.081 180,000-0.079 60,000-0.078
40,000-0.08 480,000-0.076 150,000-0.077 520,000-0.076
100,000-0.075 150,000-0.073 90,000-0.072
1,000,000-0.075 40,000-0.077 60,000-0.08 50,000-0.078
30,000-0.076 110,000-0.075 230,000-0.076 ]< >
56497 恒指摩通一甲牛Ｙ < >[ 70,000-0.05 100,000-0.049 150,000-0.047
10,200,000-0.048 11,000,000-0.049 210,000-0.048
400,000-0.047 77,300,000-0.046 121,780,000-0.045
70,000-0.044 150,000-0.045 150,420,000-0.044
66,420,000-0.043 20,000-0.042 48,650,000-0.043
100,000-0.042 250,000-0.044 287,490,000-0.043
100,000-0.044 126,380,000-0.043 10,000-0.044
10,000-0.043 12,100,000-0.044 Y410,000-0.044
4,250,000-0.044 20,000-0.045 3,720,000-0.044
7,070,000-0.043 40,000-0.044 66,060,000-0.043
12,940,000-0.044 100,000-0.045 450,000-0.044
143,960,000-0.043 2,500,000-0.044 94,360,000-0.043
1,000,000-0.044 69,730,000-0.043 101,850,000-0.042
90,000-0.043 3,100,000-0.044 2,100,000-0.043
4,420,000-0.042 Y10,000-0.042 1,590,000-0.042
900,000-0.043 70,000-0.044 1,250,000-0.043
1,040,000-0.044 1,500,000-0.043 920,000-0.044
710,000-0.045 7,060,000-0.046 100,000-0.047
8,290,000-0.046 250,000-0.045 430,000-0.046
2,940,000-0.045 1,007,610,000-0.044 17,990,000-0.045
1,330,000-0.046 1,000,000-0.047 1,770,000-0.046
160,000-0.047 2,900,000-0.046 11,020,000-0.047
Y20,000-0.048 3,730,000-0.047 3,190,000-0.046
1,000,000-0.047 730,000-0.046 1,700,000-0.047
9,710,000-0.048 250,000-0.049 990,000-0.048
10,000,000-0.049 50,000-0.048 1,420,000-0.047
500,000-0.046 50,000-0.047 2,150,000-0.046
500,000-0.047 9,880,000-0.046 7,540,000-0.045
200,000-0.044 2,100,000-0.043 50,000-0.044
4,380,000-0.043 4,050,000-0.044 6,010,000-0.043
1,000,000-0.042 20,000-0.043 1,580,000-0.042
360,000-0.041 Y10,000-0.041 750,000-0.041 200,000-0.042
500,000-0.041 550,000-0.042 18,340,000-0.043
300,000-0.042 2,000,000-0.041 7,470,000-0.04
3,310,000-0.039 2,290,000-0.038 Y60,000-0.038
2,350,000-0.039 Y150,000-0.039 8,560,000-0.039
1,100,000-0.04 660,000-0.039 240,000-0.038
6,020,000-0.037 310,000-0.036 10,000-0.035
2,230,000-0.036 2,140,000-0.037 100,000-0.038
Y30,000-0.038 630,000-0.037 200,000-0.036
1,620,000-0.037 150,000-0.036 Y220,000-0.038
2,860,000-0.038 2,070,000-0.037 80,000-0.036
150,000-0.037 330,000-0.036 1,690,000-0.035
1,870,000-0.036 720,000-0.035 4,300,000-0.034
120,000-0.033 2,150,000-0.034 3,020,000-0.033
12,450,000-0.032 1,310,000-0.031 6,920,000-0.03
Y70,000-0.03 590,000-0.03 1,050,000-0.031
7,960,000-0.032 1,100,000-0.033 40,000-0.032
6,220,000-0.033 2,050,000-0.032 2,000,000-0.031
2,610,000-0.032 140,000-0.031 4,210,000-0.03
690,000-0.029 250,000-0.028 2,170,000-0.027
1,720,000-0.028 4,140,000-0.03 30,000-0.031 20,000-0.03
20,000-0.028 450,000-0.027 130,000-0.028 1,400,000-0.03
460,000-0.029 1,100,000-0.03 1,600,000-0.029
1,450,000-0.03 1,490,000-0.031 2,790,000-0.032
5,630,000-0.033 Y300,000-0.032 Y100,000-0.033
1,300,000-0.033 880,000-0.032 2,070,000-0.031
210,000-0.032 500,000-0.033 4,570,000-0.034
Y610,000-0.034 2,180,000-0.034 500,000-0.035
220,000-0.034 200,000-0.035 300,000-0.034
2,470,000-0.035 230,000-0.034 280,000-0.033
580,000-0.034 ]/-//[ 1,200,000-0.036 150,000-0.035
850,000-0.034 Y200,000-0.035 90,000-0.035 100,000-0.036
2,040,000-0.037 18,290,000-0.038 2,290,000-0.039
700,000-0.038 3,000,000-0.039 400,000-0.038
1,570,000-0.037 5,870,000-0.036 2,680,000-0.035
9,310,000-0.034 1,510,000-0.033 1,850,000-0.032
4,240,000-0.033 Y10,000-0.032 590,000-0.032
500,000-0.033 990,000-0.032 2,740,000-0.033
180,000-0.032 100,000-0.031 1,000,000-0.032
50,000-0.031 3,250,000-0.03 300,000-0.029 200,000-0.028
100,000-0.027 170,000-0.025 410,000-0.024 100,000-0.023
Y100,000-0.023 800,000-0.023 60,000-0.022 80,000-0.02
220,000-0.019 7,270,000-0.02 2,640,000-0.021
750,000-0.02 20,000-0.018 4,680,000-0.017
19,290,000-0.016 5,910,000-0.013 650,000-0.012
520,000-0.011 ]< >
56498 恒指摩通零一熊Ｚ < >[ 1,400,000-0.056 260,000-0.057 40,000-0.056
200,000-0.051 30,000-0.055 1,000,000-0.05
1,000,000-0.051 40,000-0.053 200,000-0.057 50,000-0.055
110,000-0.062 1,200,000-0.067 10,000-0.073 10,000-0.068
10,000-0.067 100,000-0.065 ]/-//[ 260,000-0.061
140,000-0.065 110,000-0.067 100,000-0.071 20,000-0.073
10,000-0.078 80,000-0.08 100,000-0.081 60,000-0.088
400,000-0.092 700,000-0.098 300,000-0.09 160,000-0.093
150,000-0.092 160,000-0.09 260,000-0.088 10,000-0.091
20,000-0.084 150,000-0.081 20,000-0.08 180,000-0.074
20,000-0.082 70,000-0.079 ]< >
56499 恒指摩通零一熊Ｗ < >[ 100,000-0.07 100,000-0.068 200,000-0.074
60,000-0.072 ]/-//[ 100,000-0.096 80,000-0.106
40,000-0.12 1,300,000-0.114 100,000-0.104 40,000-0.095
50,000-0.096 ]< >
56500 恒指摩通零一熊Ｂ < >[ 10,000-0.092 1,000,000-0.095 1,000,000-0.098
10,000-0.101 ]/-//[ 600,000-0.117 600,000-0.131
30,000-0.117 50,000-0.118 ]< >
56502 恒指高盛零二熊Ｗ < >[ 100,000-0.055 100,000-0.052 700,000-0.055
1,300,000-0.057 1,350,000-0.06 650,000-0.064
700,000-0.062 650,000-0.065 650,000-0.066 650,000-0.068
2,650,000-0.071 650,000-0.07 650,000-0.067 ]/-//[
650,000-0.062 200,000-0.068 50,000-0.07 250,000-0.071
1,260,000-0.08 1,780,000-0.09 400,000-0.092
490,000-0.093 1,000,000-0.089 30,000-0.085 ]< >
56503 恒指高盛零二熊Ｙ < >[ 1,120,000-0.065 10,000-0.063 120,000-0.067
10,000-0.069 120,000-0.07 600,000-0.068 520,000-0.069
90,000-0.072 1,590,000-0.071 900,000-0.07 50,000-0.067
120,000-0.068 1,000,000-0.069 1,180,000-0.071
920,000-0.078 100,000-0.079 300,000-0.082 100,000-0.084
50,000-0.081 ]/-//[ 300,000-0.08 50,000-0.077
370,000-0.083 100,000-0.087 160,000-0.098 ]< >
56504 恒指高盛零二熊Ｕ < >[ 1,030,000-0.102 230,000-0.106 800,000-0.111 ]/-//[
50,000-0.10 100,000-0.12 450,000-0.132 60,000-0.117 ]< >
56509 恒指海通九乙熊Ｓ < >[ 30,000-0.052 400,000-0.058 200,000-0.06
200,000-0.059 100,000-0.056 200,000-0.057 200,000-0.058
400,000-0.056 400,000-0.054 200,000-0.055 200,000-0.06
200,000-0.061 200,000-0.06 200,000-0.061 200,000-0.066
200,000-0.065 400,000-0.067 400,000-0.068 400,000-0.067
200,000-0.068 400,000-0.074 800,000-0.072 200,000-0.073
400,000-0.074 200,000-0.077 600,000-0.073
3,360,000-0.074 24,300,000-0.073 33,170,000-0.072
2,990,000-0.071 ]/-//[ 2,580,000-0.068 1,240,000-0.066
10,000-0.067 40,000-0.068 1,000,000-0.069 550,000-0.07
70,000-0.071 80,000-0.072 540,000-0.073 270,000-0.074
410,000-0.073 200,000-0.075 130,000-0.076 130,000-0.077
460,000-0.078 290,000-0.079 50,000-0.086 230,000-0.095
30,000-0.096 280,000-0.108 10,000-0.103 50,000-0.102
30,000-0.103 30,000-0.099 200,000-0.097 200,000-0.096
100,000-0.095 960,000-0.096 380,000-0.097 240,000-0.096
560,000-0.097 1,280,000-0.096 320,000-0.097
30,000-0.098 310,000-0.10 200,000-0.098 1,380,000-0.095
100,000-0.096 50,000-0.095 50,000-0.094 30,000-0.088 ]
< >
56510 恒指海通九乙熊Ｔ < >[ 600,000-0.081 200,000-0.08 200,000-0.081
200,000-0.082 600,000-0.083 800,000-0.082 200,000-0.083
200,000-0.078 200,000-0.079 200,000-0.078 200,000-0.077
200,000-0.082 200,000-0.081 200,000-0.09 200,000-0.091 ]
/-//[ 3,290,000-0.092 3,730,000-0.091 1,380,000-0.09
11,490,000-0.089 810,000-0.088 550,000-0.089
400,000-0.091 50,000-0.095 50,000-0.096 200,000-0.098
820,000-0.099 270,000-0.104 200,000-0.111 270,000-0.115
200,000-0.117 140,000-0.118 240,000-0.119 80,000-0.12
30,000-0.121 270,000-0.122 270,000-0.121 40,000-0.119
100,000-0.118 20,000-0.115 20,000-0.114 60,000-0.115
200,000-0.114 40,000-0.112 440,000-0.113 70,000-0.111
30,000-0.112 30,000-0.111 70,000-0.114 40,000-0.113
500,000-0.114 200,000-0.113 300,000-0.11 ]< >
56511 恒指海通九乙熊Ｙ < >[ 10,000-0.126 810,000-0.127 1,230,000-0.128
2,830,000-0.129 3,750,000-0.13 3,440,000-0.129
3,340,000-0.128 14,380,000-0.127 7,480,000-0.128
6,070,000-0.129 2,430,000-0.13 1,620,000-0.131
2,860,000-0.13 2,690,000-0.131 810,000-0.132
810,000-0.133 2,020,000-0.132 1,010,000-0.131
5,870,000-0.132 3,030,000-0.131 240,000-0.13
2,490,000-0.127 290,000-0.128 870,000-0.127
200,000-0.126 870,000-0.125 ]/-//[ 10,000-0.12
10,000-0.127 1,500,000-0.149 230,000-0.15 170,000-0.149
30,000-0.141 ]< >
56513 美團海通零三牛Ａ < >[ 200,000-0.145 200,000-0.146 80,000-0.151
250,000-0.155 60,000-0.154 680,000-0.16 880,000-0.161
30,000-0.16 300,000-0.161 120,000-0.16 120,000-0.156
300,000-0.158 300,000-0.159 300,000-0.16 300,000-0.161 ]
/-//[ 1,000,000-0.164 680,000-0.165 1,240,000-0.164
100,000-0.161 100,000-0.16 650,000-0.159 650,000-0.158
50,000-0.154 1,300,000-0.156 670,000-0.158 450,000-0.16
400,000-0.159 1,200,000-0.16 140,000-0.158 10,000-0.159
500,000-0.162 1,260,000-0.161 3,240,000-0.16
200,000-0.162 2,900,000-0.161 300,000-0.164
350,000-0.163 170,000-0.162 2,950,000-0.165
2,870,000-0.163 200,000-0.162 ]< >
56514 騰訊海通零四熊Ｒ < >[ 200,000-0.217 200,000-0.214 200,000-0.227
200,000-0.224 160,000-0.237 160,000-0.236 ]< >/-//[ ]
56515 瑞聲海通零五熊Ａ < >[ 300,000-0.168 300,000-0.167 1,300,000-0.166
1,100,000-0.168 250,000-0.169 1,250,000-0.168
3,000,000-0.167 2,000,000-0.165 2,100,000-0.164
900,000-0.163 1,300,000-0.164 2,500,000-0.166
950,000-0.168 200,000-0.167 800,000-0.166 800,000-0.165
6,150,000-0.164 200,000-0.163 600,000-0.164
4,400,000-0.165 5,600,000-0.164 1,600,000-0.163
900,000-0.162 2,300,000-0.161 2,300,000-0.162
1,500,000-0.163 400,000-0.164 3,500,000-0.163
2,700,000-0.162 400,000-0.163 400,000-0.162
1,350,000-0.163 ]/-//[ 2,050,000-0.164 200,000-0.165
100,000-0.163 1,000,000-0.164 1,400,000-0.154
200,000-0.153 400,000-0.154 100,000-0.153 350,000-0.152
2,350,000-0.151 200,000-0.15 400,000-0.151 50,000-0.15
2,350,000-0.148 1,600,000-0.147 1,800,000-0.148
100,000-0.149 700,000-0.148 500,000-0.147 200,000-0.15
500,000-0.157 1,300,000-0.154 ]< >
56516 美團海通零五熊Ａ < >[ 30,000-0.115 150,000-0.114 10,000-0.113
140,000-0.115 70,000-0.116 120,000-0.114
1,320,000-0.112 100,000-0.111 730,000-0.112
280,000-0.11 350,000-0.108 380,000-0.109 350,000-0.108
100,000-0.106 250,000-0.107 440,000-0.108
1,660,000-0.109 910,000-0.108 580,000-0.107
250,000-0.109 900,000-0.111 680,000-0.11 370,000-0.106
740,000-0.104 960,000-0.103 100,000-0.102 530,000-0.101
50,000-0.102 280,000-0.101 590,000-0.102 640,000-0.105
730,000-0.104 630,000-0.103 800,000-0.104 500,000-0.105
500,000-0.106 20,000-0.104 ]/-//[ 60,000-0.10
810,000-0.099 700,000-0.10 1,970,000-0.101
1,510,000-0.102 1,000,000-0.103 2,100,000-0.102
2,360,000-0.103 4,470,000-0.104 2,850,000-0.105
600,000-0.106 1,000,000-0.107 400,000-0.106
1,150,000-0.107 1,530,000-0.106 1,100,000-0.107
700,000-0.108 400,000-0.109 1,000,000-0.108
110,000-0.11 1,470,000-0.112 500,000-0.11 940,000-0.109
1,790,000-0.108 200,000-0.107 100,000-0.106
100,000-0.103 350,000-0.10 10,000-0.099 190,000-0.098
20,000-0.10 ]< >
56517 舜光海通零五熊Ａ < >[ 630,000-0.122 330,000-0.124 400,000-0.123
310,000-0.118 700,000-0.12 850,000-0.121 80,000-0.122
70,000-0.121 20,000-0.119 60,000-0.118 510,000-0.121
910,000-0.118 1,000,000-0.121 500,000-0.119
500,000-0.118 700,000-0.116 300,000-0.117 10,000-0.123
1,000,000-0.12 60,000-0.122 40,000-0.125 10,000-0.128
290,000-0.13 300,000-0.128 60,000-0.127 ]/-//[
140,000-0.128 50,000-0.123 300,000-0.126 300,000-0.129
300,000-0.127 300,000-0.126 10,000-0.127 40,000-0.132
10,000-0.138 210,000-0.142 20,000-0.144 150,000-0.152
130,000-0.145 120,000-0.142 80,000-0.144 10,000-0.142
10,000-0.135 100,000-0.134 10,000-0.135 100,000-0.128 ]
< >
56518 騰訊瑞通零四牛Ｃ < >[ 100,000-0.235 100,000-0.232 100,000-0.228
100,000-0.227 10,000-0.226 10,000-0.225 ]/-//[
100,000-0.206 100,000-0.213 400,000-0.21 400,000-0.225
2,000-0.227 ]< >
56520 中移瑞通零六熊Ａ < >[ 110,000-0.047 110,000-0.048 220,000-0.049
220,000-0.048 ]/-//[ ]< >
56523 恒指瑞通零四熊Ｓ < >[ ]/-//[ 20,000-0.106 340,000-0.107 40,000-0.096
40,000-0.099 140,000-0.093 ]< >
56524 恒指法興零二熊Ｍ < >[ 100,000-0.053 100,000-0.054 100,000-0.051
100,000-0.048 450,000-0.055 450,000-0.059 40,000-0.065
100,000-0.064 290,000-0.065 90,000-0.066 ]/-//[
80,000-0.068 180,000-0.069 300,000-0.072 20,000-0.073
30,000-0.08 20,000-0.079 100,000-0.082 20,000-0.085
30,000-0.094 550,000-0.098 100,000-0.093 300,000-0.089
60,000-0.088 40,000-0.076 2,200,000-0.078 ]< >
56531 騰訊法興零三熊Ｕ < >[ 300,000-0.148 60,000-0.149 60,000-0.153
300,000-0.151 20,000-0.153 120,000-0.146 20,000-0.145
400,000-0.154 20,000-0.153 380,000-0.152 20,000-0.145
800,000-0.151 380,000-0.155 100,000-0.159 200,000-0.157
180,000-0.16 50,000-0.163 50,000-0.162 ]/-//[
800,000-0.177 400,000-0.166 400,000-0.17 400,000-0.165
400,000-0.157 ]< >
56534 恒指法興九乙熊Ｎ < >[ 10,000-0.063 50,000-0.065 50,000-0.066
50,000-0.065 1,000,000-0.066 10,000-0.07
1,000,000-0.071 60,000-0.074 80,000-0.072 80,000-0.078 ]
/-//[ 120,000-0.073 10,000-0.078 120,000-0.095
300,000-0.10 300,000-0.105 700,000-0.113 40,000-0.111
200,000-0.108 20,000-0.10 1,000,000-0.102 200,000-0.10
100,000-0.084 20,000-0.094 100,000-0.085 500,000-0.087
30,000-0.089 ]< >
56536 恒指法興零三熊Ａ < >[ 20,000-0.045 130,000-0.046 300,000-0.044
10,000-0.048 100,000-0.049 480,000-0.05 500,000-0.052
3,100,000-0.05 100,000-0.051 20,000-0.05
2,000,000-0.052 500,000-0.051 50,000-0.05 120,000-0.048
40,000-0.047 30,000-0.05 500,000-0.047 440,000-0.052
100,000-0.053 400,000-0.055 110,000-0.056 400,000-0.055
50,000-0.057 150,000-0.058 1,220,000-0.059
1,000,000-0.06 250,000-0.059 880,000-0.058
180,000-0.057 100,000-0.06 100,000-0.059 120,000-0.06
500,000-0.062 410,000-0.065 100,000-0.064 500,000-0.063
200,000-0.062 100,000-0.063 100,000-0.064 710,000-0.065
230,000-0.068 500,000-0.067 730,000-0.065
2,970,000-0.064 500,000-0.065 2,700,000-0.064
3,210,000-0.063 660,000-0.062 500,000-0.061 ]/-//[
50,000-0.061 100,000-0.06 410,000-0.062 500,000-0.059
300,000-0.057 110,000-0.056 20,000-0.057 30,000-0.063
800,000-0.062 500,000-0.064 410,000-0.063 150,000-0.065
510,000-0.066 420,000-0.067 200,000-0.068 10,000-0.069
700,000-0.072 10,000-0.073 1,510,000-0.075 500,000-0.08
500,000-0.083 200,000-0.085 500,000-0.086 700,000-0.084
1,360,000-0.085 840,000-0.088 540,000-0.09 90,000-0.092
300,000-0.095 300,000-0.10 140,000-0.095
1,470,000-0.094 500,000-0.084 300,000-0.083
100,000-0.087 300,000-0.086 300,000-0.089 200,000-0.087
1,360,000-0.086 500,000-0.083 400,000-0.084
360,000-0.085 50,000-0.084 100,000-0.083 100,000-0.084
720,000-0.087 100,000-0.088 10,000-0.087 240,000-0.088
1,000,000-0.086 300,000-0.069 50,000-0.078
100,000-0.074 100,000-0.075 100,000-0.077 500,000-0.078
70,000-0.075 500,000-0.073 550,000-0.074 50,000-0.075 ]
< >
56537 恒指法興零三熊Ｂ < >[ 70,000-0.093 470,000-0.094 270,000-0.102
40,000-0.106 270,000-0.11 ]/-//[ 50,000-0.11
50,000-0.112 180,000-0.12 180,000-0.127 50,000-0.135
60,000-0.132 10,000-0.119 ]< >
56538 恒指法興零四熊Ｖ < >[ 150,000-0.076 40,000-0.086 10,000-0.093
30,000-0.092 300,000-0.093 150,000-0.09 ]/-//[
920,000-0.086 120,000-0.085 70,000-0.10 10,000-0.126
100,000-0.117 100,000-0.115 200,000-0.113 40,000-0.114
150,000-0.11 10,000-0.113 150,000-0.114 50,000-0.10
300,000-0.106 570,000-0.101 ]< >
56539 恒指法興一八牛Ｇ < >[ 200,000-0.048 10,000-0.046 310,000-0.045
250,000-0.044 100,000-0.042 40,000-0.044
2,070,000-0.047 50,000-0.048 1,000,000-0.044
100,000-0.043 170,000-0.044 1,510,000-0.043
820,000-0.04 50,000-0.038 50,000-0.039 150,000-0.04
210,000-0.036 20,000-0.037 240,000-0.038 870,000-0.037
300,000-0.036 100,000-0.035 350,000-0.034 110,000-0.033
200,000-0.032 1,050,000-0.031 100,000-0.03
1,060,000-0.032 150,000-0.031 300,000-0.032
10,000-0.033 100,000-0.034 250,000-0.035 ]/-//[
560,000-0.036 300,000-0.037 150,000-0.032 200,000-0.031
500,000-0.033 400,000-0.032 20,000-0.03 480,000-0.029
20,000-0.028 50,000-0.025 2,000,000-0.023 500,000-0.021
210,000-0.019 ]< >
56541 瑞聲法興零二熊Ｂ < >[ 110,000-0.087 110,000-0.084 ]/-//[ 10,000-0.064
10,000-0.066 10,000-0.071 20,000-0.074 30,000-0.076 ]< >
56543 港交法興零四牛Ｅ < >[ 1,710,000-0.146 100,000-0.14 100,000-0.136 ]/-//[
200,000-0.105 ]< >
56544 平安法興零四熊Ａ < >[ 200,000-0.052 ]/-//[ 75,000-0.063 125,000-0.059 ]
< >
56548 港交瑞銀零七牛Ｂ < >[ 660,000-0.064 220,000-0.063 1,100,000-0.064
520,000-0.065 220,000-0.064 1,210,000-0.063
110,000-0.061 920,000-0.062 480,000-0.063 ]/-//[
25,000-0.063 245,000-0.064 220,000-0.063 490,000-0.062
110,000-0.061 160,000-0.06 110,000-0.059 440,000-0.058
30,000-0.056 3,580,000-0.058 1,000,000-0.059
1,600,000-0.058 160,000-0.057 3,780,000-0.056
90,000-0.057 500,000-0.058 300,000-0.06 230,000-0.059 ]
< >
56553 港交摩利零六牛Ａ < >[ 300,000-0.242 300,000-0.244 300,000-0.25
300,000-0.246 100,000-0.235 ]/-//[ 300,000-0.225
300,000-0.221 300,000-0.213 300,000-0.201 300,000-0.207
300,000-0.203 ]< >
56556 恒指匯豐零三熊Ｃ < >[ 50,000-0.071 100,000-0.07 20,000-0.073
100,000-0.074 120,000-0.073 50,000-0.068 20,000-0.067
20,000-0.07 550,000-0.069 2,000,000-0.07
3,160,000-0.069 9,720,000-0.068 4,140,000-0.067
4,000,000-0.068 420,000-0.073 4,160,000-0.076
310,000-0.078 940,000-0.077 320,000-0.082
1,390,000-0.084 400,000-0.086 100,000-0.084
20,000-0.081 ]/-//[ 100,000-0.078 590,000-0.076
20,000-0.077 2,160,000-0.094 320,000-0.10 50,000-0.107
10,000-0.106 100,000-0.109 270,000-0.111 90,000-0.115
670,000-0.119 300,000-0.114 10,000-0.113 20,000-0.107
20,000-0.101 30,000-0.107 2,300,000-0.108 70,000-0.109
370,000-0.106 10,000-0.105 300,000-0.104 10,000-0.103
310,000-0.106 20,000-0.109 100,000-0.107 10,000-0.102
50,000-0.10 10,000-0.098 10,000-0.095 60,000-0.098
10,000-0.095 50,000-0.091 50,000-0.093 10,000-0.096
280,000-0.097 50,000-0.096 270,000-0.094 50,000-0.095
50,000-0.094 ]< >
56557 騰訊匯豐零六牛Ｂ < >[ 1,000,000-0.074 3,200,000-0.071 2,600,000-0.072
2,450,000-0.071 2,200,000-0.07 200,000-0.071 ]/-//[
200,000-0.071 450,000-0.068 3,650,000-0.067
50,000-0.065 1,600,000-0.064 150,000-0.065
200,000-0.066 150,000-0.067 200,000-0.07 300,000-0.069
50,000-0.07 50,000-0.069 ]< >
56558 恒指匯豐零二熊Ｇ < >[ 1,420,000-0.015 Y500,000-0.01 40,000-0.01
650,000-0.012 1,560,000-0.011 1,000,000-0.017
1,000,000-0.015 300,000-0.017 800,000-0.014
250,000-0.015 200,000-0.016 Y10,000-0.015 750,000-0.017
50,000-0.015 50,000-0.018 Y140,000-0.017 510,000-0.019
570,000-0.02 20,000-0.019 2,810,000-0.022 Y10,000-0.022
230,000-0.022 20,000-0.023 110,000-0.022 Y20,000-0.023
80,000-0.023 590,000-0.022 500,000-0.023 610,000-0.022
Y30,000-0.023 470,000-0.023 1,260,000-0.022
310,000-0.021 2,730,000-0.02 10,000-0.021 270,000-0.022
1,050,000-0.023 Y100,000-0.023 670,000-0.023
350,000-0.024 1,040,000-0.023 10,000-0.021 30,000-0.022
20,000-0.023 580,000-0.024 300,000-0.023 830,000-0.022
320,000-0.021 500,000-0.02 330,000-0.019 10,000-0.018
1,050,000-0.017 410,000-0.018 510,000-0.017
280,000-0.018 90,000-0.019 40,000-0.018 230,000-0.02
200,000-0.022 200,000-0.021 100,000-0.022 250,000-0.021
2,190,000-0.02 460,000-0.019 10,000-0.018 310,000-0.017
650,000-0.016 10,000-0.017 Y10,000-0.017 510,000-0.017
20,000-0.018 330,000-0.017 10,000-0.016 600,000-0.015
510,000-0.014 100,000-0.015 30,000-0.014 Y110,000-0.014
1,140,000-0.015 10,000-0.02 20,000-0.023
1,770,000-0.022 150,000-0.023 110,000-0.024
110,000-0.022 150,000-0.023 Y20,000-0.023 560,000-0.023
2,800,000-0.024 190,000-0.027 140,000-0.028
2,430,000-0.027 100,000-0.026 770,000-0.027
40,000-0.028 20,000-0.029 1,000,000-0.028 560,000-0.03
50,000-0.031 170,000-0.03 1,550,000-0.031 20,000-0.033
Y980,000-0.033 710,000-0.032 10,000-0.031 Y20,000-0.031
280,000-0.031 100,000-0.03 Y20,000-0.03 1,950,000-0.03
710,000-0.031 140,000-0.03 280,000-0.031 470,000-0.032
200,000-0.033 2,000,000-0.032 300,000-0.031
20,000-0.034 70,000-0.037 100,000-0.039 100,000-0.038
50,000-0.037 350,000-0.036 980,000-0.037 780,000-0.038
320,000-0.041 80,000-0.04 40,000-0.039 150,000-0.038
290,000-0.039 500,000-0.041 100,000-0.039
2,130,000-0.038 10,000-0.037 1,570,000-0.036
160,000-0.035 1,850,000-0.036 850,000-0.035
2,760,000-0.037 330,000-0.038 350,000-0.037
150,000-0.035 580,000-0.034 720,000-0.033 30,000-0.034
200,000-0.035 490,000-0.034 ]/-//[ 20,000-0.033
160,000-0.032 290,000-0.034 10,000-0.035 40,000-0.034
10,000-0.033 930,000-0.032 10,000-0.031 190,000-0.03
60,000-0.029 2,800,000-0.03 Y30,000-0.03 40,000-0.03
20,000-0.029 360,000-0.028 100,000-0.027
1,010,000-0.028 250,000-0.029 100,000-0.03
510,000-0.031 100,000-0.03 300,000-0.031 40,000-0.032
410,000-0.031 2,090,000-0.032 280,000-0.033
20,000-0.034 Y10,000-0.034 3,050,000-0.035
1,110,000-0.036 3,310,000-0.037 450,000-0.036
390,000-0.037 40,000-0.036 180,000-0.037 40,000-0.038
130,000-0.037 940,000-0.038 10,000-0.039 Y120,000-0.039
2,390,000-0.039 350,000-0.04 Y20,000-0.04 680,000-0.04
Y10,000-0.04 1,950,000-0.04 220,000-0.041 300,000-0.042
2,170,000-0.043 600,000-0.045 800,000-0.046
100,000-0.047 110,000-0.048 Y10,000-0.048 530,000-0.048
890,000-0.047 700,000-0.048 230,000-0.047
1,570,000-0.048 1,640,000-0.049 200,000-0.05
Y20,000-0.05 200,000-0.049 530,000-0.05 320,000-0.049
400,000-0.05 20,000-0.051 500,000-0.05 400,000-0.051
900,000-0.05 150,000-0.051 350,000-0.052 20,000-0.051
20,000-0.052 500,000-0.054 100,000-0.055
1,800,000-0.058 40,000-0.059 50,000-0.057 840,000-0.058
80,000-0.057 1,920,000-0.058 5,350,000-0.057
50,000-0.058 500,000-0.057 50,000-0.058 400,000-0.057
20,000-0.058 750,000-0.057 20,000-0.058 190,000-0.057
Y10,000-0.057 150,000-0.057 320,000-0.058 70,000-0.059
510,000-0.058 480,000-0.059 790,000-0.058
1,070,000-0.059 820,000-0.06 940,000-0.061
1,450,000-0.062 100,000-0.061 890,000-0.062
Y10,000-0.063 1,680,000-0.062 20,000-0.063
880,000-0.064 160,000-0.063 100,000-0.064 200,000-0.066
90,000-0.065 170,000-0.067 570,000-0.068 260,000-0.069
20,000-0.07 500,000-0.072 Y20,000-0.075 10,000-0.075
250,000-0.076 290,000-0.074 300,000-0.073 110,000-0.075
120,000-0.074 1,240,000-0.073 110,000-0.072
450,000-0.07 30,000-0.072 Y30,000-0.069 500,000-0.072
240,000-0.069 Y590,000-0.069 1,320,000-0.069
240,000-0.068 800,000-0.067 300,000-0.069 220,000-0.067
2,540,000-0.068 370,000-0.067 70,000-0.068
Y100,000-0.068 200,000-0.066 140,000-0.067 20,000-0.066
160,000-0.067 1,000,000-0.068 40,000-0.067 20,000-0.068
110,000-0.067 1,000,000-0.068 150,000-0.067
130,000-0.068 Y2,000,000-0.068 100,000-0.068
1,250,000-0.067 100,000-0.066 160,000-0.067
50,000-0.068 140,000-0.065 600,000-0.064 Y130,000-0.064
180,000-0.064 260,000-0.063 1,830,000-0.062
580,000-0.061 940,000-0.062 630,000-0.061 40,000-0.062
450,000-0.061 130,000-0.06 30,000-0.056 100,000-0.055
30,000-0.054 350,000-0.055 300,000-0.054 960,000-0.055
100,000-0.056 200,000-0.057 400,000-0.056 10,000-0.059
80,000-0.058 440,000-0.059 40,000-0.06 200,000-0.061
1,720,000-0.06 610,000-0.059 200,000-0.06 200,000-0.059
2,160,000-0.06 540,000-0.061 150,000-0.064
100,000-0.063 280,000-0.061 1,140,000-0.062
700,000-0.063 1,190,000-0.065 500,000-0.063
140,000-0.065 1,050,000-0.063 Y20,000-0.063
400,000-0.063 30,000-0.062 30,000-0.063 1,150,000-0.062
400,000-0.063 220,000-0.062 400,000-0.061
Y170,000-0.061 190,000-0.061 810,000-0.06 400,000-0.059
10,000-0.06 Y30,000-0.06 620,000-0.06 100,000-0.059
120,000-0.06 1,420,000-0.059 580,000-0.062
880,000-0.061 900,000-0.062 150,000-0.063 150,000-0.062
50,000-0.064 1,010,000-0.065 30,000-0.066 300,000-0.065
Y110,000-0.066 130,000-0.064 270,000-0.065 20,000-0.064
80,000-0.065 100,000-0.064 20,000-0.062 1,110,000-0.061
1,000,000-0.06 190,000-0.061 400,000-0.06 100,000-0.059
50,000-0.058 100,000-0.057 60,000-0.058 100,000-0.059
260,000-0.057 80,000-0.056 20,000-0.051 270,000-0.053
800,000-0.051 10,000-0.045 90,000-0.044 290,000-0.048
710,000-0.044 20,000-0.04 100,000-0.044 30,000-0.045
110,000-0.042 20,000-0.043 2,030,000-0.044
120,000-0.045 40,000-0.046 600,000-0.045 920,000-0.048
200,000-0.047 290,000-0.046 100,000-0.047
1,050,000-0.048 1,600,000-0.05 410,000-0.055
160,000-0.053 10,000-0.052 Y40,000-0.053 260,000-0.054
10,000-0.055 Y40,000-0.055 200,000-0.055 120,000-0.054
110,000-0.055 460,000-0.054 100,000-0.053 100,000-0.054
380,000-0.05 Y120,000-0.05 250,000-0.05 20,000-0.051
120,000-0.05 150,000-0.051 1,520,000-0.052 40,000-0.051
200,000-0.05 Y50,000-0.05 60,000-0.05 500,000-0.049
100,000-0.048 1,080,000-0.047 10,000-0.046
400,000-0.045 570,000-0.043 260,000-0.044 170,000-0.045
200,000-0.044 100,000-0.045 330,000-0.044 530,000-0.045
10,000-0.046 10,000-0.045 180,000-0.047 500,000-0.046
180,000-0.047 400,000-0.048 790,000-0.049 Y50,000-0.05
500,000-0.05 2,140,000-0.051 1,300,000-0.052
500,000-0.051 120,000-0.05 150,000-0.049 80,000-0.048
70,000-0.049 1,570,000-0.048 130,000-0.049 10,000-0.047
810,000-0.049 450,000-0.048 Y50,000-0.049 200,000-0.049
220,000-0.048 100,000-0.049 280,000-0.048 80,000-0.047
Y100,000-0.047 2,290,000-0.047 100,000-0.048
30,000-0.049 20,000-0.048 260,000-0.049 ]< >
56559 融創匯豐零五牛Ｂ < >[ 1,500,000-0.159 1,100,000-0.16 750,000-0.162
350,000-0.161 2,300,000-0.162 300,000-0.158
300,000-0.16 100,000-0.159 ]/-//[ 200,000-0.158
200,000-0.161 50,000-0.16 50,000-0.157 50,000-0.151
250,000-0.148 50,000-0.153 150,000-0.152 ]< >
56560 騰訊匯豐零四熊Ｇ < >[ 400,000-0.179 400,000-0.176 200,000-0.181
2,110,000-0.183 200,000-0.181 550,000-0.183
400,000-0.184 200,000-0.187 300,000-0.188 150,000-0.179
150,000-0.178 ]/-//[ 350,000-0.18 150,000-0.184
200,000-0.193 200,000-0.201 200,000-0.199 200,000-0.21
200,000-0.209 10,000-0.203 100,000-0.205 100,000-0.194
200,000-0.18 200,000-0.187 ]< >
56561 舜光匯豐零三熊Ｃ < >[ 30,000-0.101 30,000-0.105 ]/-//[ ]< >
56563 恒指中銀一甲牛Ｙ < >[ 1,000,000-0.092 Y100,000-0.087 1,000,000-0.081
100,000-0.082 ]/-//[ 1,200,000-0.072 Y100,000-0.053
Y100,000-0.07 100,000-0.065 ]< >
56565 恒指中銀零三熊Ａ < >[ 10,000-0.016 100,000-0.023 1,250,000-0.025
100,000-0.019 Y100,000-0.023 230,000-0.019
Y20,000-0.019 600,000-0.019 500,000-0.024 50,000-0.031
450,000-0.03 50,000-0.032 450,000-0.033 10,000-0.035
50,000-0.036 160,000-0.037 530,000-0.041 200,000-0.038
970,000-0.035 ]/-//[ 30,000-0.035 380,000-0.031
100,000-0.036 100,000-0.037 200,000-0.04 150,000-0.041
700,000-0.043 400,000-0.051 730,000-0.05 40,000-0.053
10,000-0.059 200,000-0.058 Y50,000-0.059 700,000-0.059
130,000-0.067 110,000-0.068 2,290,000-0.07
240,000-0.082 Y100,000-0.079 1,830,000-0.076
110,000-0.077 Y50,000-0.072 270,000-0.072 100,000-0.07
220,000-0.068 10,000-0.07 Y30,000-0.069 200,000-0.07
40,000-0.072 70,000-0.071 300,000-0.07 240,000-0.068
300,000-0.07 240,000-0.069 100,000-0.068 30,000-0.069
60,000-0.068 Y50,000-0.067 30,000-0.066 240,000-0.07
50,000-0.071 640,000-0.07 70,000-0.066 80,000-0.065
Y30,000-0.062 50,000-0.052 600,000-0.054 40,000-0.055
30,000-0.062 70,000-0.063 1,370,000-0.062 Y80,000-0.059
20,000-0.057 180,000-0.06 220,000-0.053 40,000-0.054
10,000-0.059 10,000-0.058 60,000-0.054 ]< >
56566 恒指中銀零三熊Ｂ < >[ 10,000-0.033 Y100,000-0.033 450,000-0.034
Y500,000-0.035 860,000-0.033 10,000-0.035
Y650,000-0.034 Y640,000-0.035 220,000-0.036
180,000-0.037 400,000-0.031 320,000-0.034
2,410,000-0.031 2,000,000-0.027 200,000-0.028
800,000-0.027 20,000-0.032 420,000-0.034 700,000-0.035
200,000-0.038 Y500,000-0.039 Y100,000-0.041
Y100,000-0.043 100,000-0.041 10,000-0.042 360,000-0.041
Y200,000-0.042 Y100,000-0.048 10,000-0.048
180,000-0.049 210,000-0.05 Y20,000-0.051 80,000-0.051
1,120,000-0.047 10,000-0.048 150,000-0.046 ]/-//[
280,000-0.043 120,000-0.041 150,000-0.043
Y110,000-0.048 1,440,000-0.048 120,000-0.05
50,000-0.055 50,000-0.058 50,000-0.059 470,000-0.06
100,000-0.058 200,000-0.06 10,000-0.061 300,000-0.062
Y1,230,000-0.062 490,000-0.062 90,000-0.063
30,000-0.062 2,000,000-0.07 90,000-0.068
1,200,000-0.069 80,000-0.071 240,000-0.073 10,000-0.075
80,000-0.074 10,000-0.08 20,000-0.085 1,200,000-0.08
100,000-0.078 100,000-0.079 400,000-0.078 700,000-0.073
1,260,000-0.07 Y300,000-0.069 280,000-0.071
Y100,000-0.071 210,000-0.073 910,000-0.074
Y1,090,000-0.074 1,490,000-0.074 120,000-0.069
30,000-0.07 90,000-0.069 120,000-0.072 700,000-0.073
200,000-0.072 100,000-0.071 1,000,000-0.068
140,000-0.059 100,000-0.064 240,000-0.065 510,000-0.062
400,000-0.056 Y540,000-0.063 Y190,000-0.062
310,000-0.062 2,140,000-0.058 320,000-0.057
200,000-0.056 ]< >
56568 美團中銀零二牛Ａ < >[ 180,000-0.203 180,000-0.201 360,000-0.204
360,000-0.201 ]/-//[ 7,200,000-0.208 10,000,000-0.207
10,000,000-0.206 10,000,000-0.205 20,000,000-0.202 ]< >
56570 恒指法巴零二熊Ｙ < >[ 300,000-0.033 300,000-0.036 500,000-0.037
440,000-0.038 380,000-0.037 700,000-0.038 200,000-0.039
100,000-0.038 400,000-0.039 200,000-0.04 200,000-0.039
130,000-0.038 200,000-0.039 410,000-0.037 500,000-0.038
120,000-0.035 90,000-0.036 30,000-0.034 90,000-0.033
10,000-0.036 480,000-0.037 280,000-0.038 420,000-0.039
70,000-0.04 850,000-0.043 40,000-0.045 140,000-0.044
160,000-0.048 200,000-0.047 250,000-0.046 200,000-0.048
230,000-0.047 30,000-0.046 80,000-0.047 80,000-0.048
450,000-0.049 200,000-0.051 230,000-0.05 400,000-0.052
2,930,000-0.055 10,000-0.054 10,000-0.053 20,000-0.052
410,000-0.051 420,000-0.054 2,700,000-0.057
400,000-0.055 3,320,000-0.053 40,000-0.054
400,000-0.053 20,000-0.052 970,000-0.051 Y10,000-0.05
2,990,000-0.05 1,020,000-0.051 230,000-0.05
830,000-0.049 120,000-0.051 ]/-//[ 1,010,000-0.051
230,000-0.05 700,000-0.047 170,000-0.045 30,000-0.047
490,000-0.049 3,000,000-0.05 580,000-0.051
480,000-0.053 1,000,000-0.055 510,000-0.056
100,000-0.057 250,000-0.059 900,000-0.06 370,000-0.061
760,000-0.062 400,000-0.063 2,700,000-0.064
110,000-0.065 120,000-0.066 150,000-0.067 340,000-0.068
2,500,000-0.069 340,000-0.071 800,000-0.073
400,000-0.072 400,000-0.074 300,000-0.075 40,000-0.076
50,000-0.077 390,000-0.076 1,480,000-0.077
3,470,000-0.08 280,000-0.083 50,000-0.084 280,000-0.087
280,000-0.088 50,000-0.087 250,000-0.088 20,000-0.085
940,000-0.084 50,000-0.083 200,000-0.081 440,000-0.082
50,000-0.078 50,000-0.077 50,000-0.075 50,000-0.072
50,000-0.071 120,000-0.07 40,000-0.073 150,000-0.075
160,000-0.077 500,000-0.078 140,000-0.074 870,000-0.072
500,000-0.074 100,000-0.069 1,770,000-0.068
500,000-0.067 280,000-0.065 20,000-0.06 230,000-0.057
500,000-0.058 2,720,000-0.062 190,000-0.069
50,000-0.067 40,000-0.065 1,810,000-0.061
1,030,000-0.058 220,000-0.059 100,000-0.06
150,000-0.066 10,000-0.067 100,000-0.065 20,000-0.064
70,000-0.065 50,000-0.064 440,000-0.062 50,000-0.064 ]
< >
56571 恒指法巴零二熊Ｚ < >[ 650,000-0.049 450,000-0.048 50,000-0.047
200,000-0.051 80,000-0.05 120,000-0.048 400,000-0.05
400,000-0.049 50,000-0.047 80,000-0.046 400,000-0.048
400,000-0.049 200,000-0.048 250,000-0.046 200,000-0.045
200,000-0.047 200,000-0.045 200,000-0.046 200,000-0.047
500,000-0.049 200,000-0.05 200,000-0.049 200,000-0.051
200,000-0.05 100,000-0.051 400,000-0.057 100,000-0.059
400,000-0.056 200,000-0.059 400,000-0.06 200,000-0.061
1,400,000-0.062 110,000-0.061 1,000,000-0.064
1,000,000-0.062 10,000-0.063 100,000-0.06 100,000-0.061
]/-//[ 50,000-0.058 100,000-0.056 50,000-0.054
100,000-0.058 1,100,000-0.061 400,000-0.062
20,000-0.068 900,000-0.069 1,000,000-0.074 60,000-0.089
50,000-0.086 1,100,000-0.088 30,000-0.094
1,500,000-0.095 1,000,000-0.098 1,000,000-0.089
360,000-0.087 50,000-0.085 90,000-0.079 40,000-0.081
1,000,000-0.085 80,000-0.086 70,000-0.088 10,000-0.086
2,240,000-0.083 10,000-0.082 50,000-0.084 250,000-0.086
1,000,000-0.077 90,000-0.078 40,000-0.077 20,000-0.076
1,000,000-0.07 300,000-0.073 10,000-0.077
1,740,000-0.076 600,000-0.075 1,050,000-0.074
300,000-0.075 ]< >
56574 恒指摩通零一熊Ｔ < >[ 20,000-0.01 250,000-0.02 50,000-0.012 30,000-0.016
2,140,000-0.02 250,000-0.021 460,000-0.02 50,000-0.016
280,000-0.017 50,000-0.018 250,000-0.021 250,000-0.022
300,000-0.021 330,000-0.023 1,850,000-0.024
2,880,000-0.023 160,000-0.024 590,000-0.025
Y300,000-0.026 450,000-0.026 30,000-0.027
2,210,000-0.026 1,420,000-0.025 Y100,000-0.025
1,400,000-0.025 1,580,000-0.026 120,000-0.025
170,000-0.026 450,000-0.027 Y180,000-0.026
1,010,000-0.026 730,000-0.025 100,000-0.023
400,000-0.025 1,800,000-0.026 220,000-0.025
470,000-0.026 2,620,000-0.024 2,620,000-0.025
4,280,000-0.026 1,350,000-0.027 Y10,000-0.027
90,000-0.027 530,000-0.028 3,580,000-0.027
1,710,000-0.026 800,000-0.025 890,000-0.024
500,000-0.025 3,120,000-0.027 350,000-0.028
1,000,000-0.026 10,000-0.027 330,000-0.028
680,000-0.027 4,100,000-0.026 220,000-0.025
230,000-0.026 1,010,000-0.025 460,000-0.024
150,000-0.023 220,000-0.022 300,000-0.021 380,000-0.02
590,000-0.021 3,000,000-0.02 2,000,000-0.019
780,000-0.02 80,000-0.021 1,060,000-0.022 10,000-0.023
660,000-0.024 2,200,000-0.026 560,000-0.025
420,000-0.023 10,000-0.022 3,230,000-0.021
1,170,000-0.02 10,000,000-0.021 790,000-0.02
2,710,000-0.019 300,000-0.02 1,000,000-0.019
200,000-0.02 670,000-0.021 150,000-0.02 1,200,000-0.019
370,000-0.018 360,000-0.017 100,000-0.019 70,000-0.017
180,000-0.018 30,000-0.017 390,000-0.018 640,000-0.017
30,000-0.016 640,000-0.017 650,000-0.016 950,000-0.017
10,000,000-0.018 Y50,000-0.019 20,000-0.018
230,000-0.019 20,060,000-0.02 170,000-0.021 50,000-0.02
1,290,000-0.021 600,000-0.022 1,970,000-0.023
2,050,000-0.024 2,960,000-0.025 400,000-0.026
Y100,000-0.026 1,200,000-0.026 130,000-0.025
300,000-0.026 1,160,000-0.027 1,330,000-0.025
980,000-0.026 1,930,000-0.027 3,120,000-0.028
3,000,000-0.029 2,440,000-0.028 Y200,000-0.027
90,000-0.026 220,000-0.025 6,490,000-0.027 20,000-0.026
1,550,000-0.027 950,000-0.028 340,000-0.029
330,000-0.03 2,490,000-0.031 430,000-0.03 200,000-0.031
530,000-0.032 11,400,000-0.031 50,000-0.032
3,230,000-0.031 260,000-0.032 10,000,000-0.031
1,850,000-0.032 360,000-0.033 120,000-0.034
300,000-0.035 Y90,000-0.035 470,000-0.035
Y200,000-0.035 100,000-0.035 1,650,000-0.034
2,230,000-0.033 Y280,000-0.033 2,360,000-0.033
1,320,000-0.034 1,100,000-0.033 1,150,000-0.032
Y50,000-0.033 10,000-0.033 350,000-0.034
2,090,000-0.035 5,670,000-0.036 Y50,000-0.036
150,000-0.036 3,300,000-0.037 5,310,000-0.038
70,000-0.037 1,650,000-0.036 1,560,000-0.035
390,000-0.036 50,000-0.035 750,000-0.036
1,590,000-0.037 2,050,000-0.038 710,000-0.037
280,000-0.036 1,780,000-0.035 1,300,000-0.036
490,000-0.038 700,000-0.039 320,000-0.038
2,750,000-0.037 50,000-0.038 1,770,000-0.039
Y10,000-0.04 3,760,000-0.04 200,000-0.039 60,000-0.04
670,000-0.039 60,000-0.04 Y50,000-0.041 1,250,000-0.041
2,520,000-0.042 870,000-0.043 Y20,000-0.044
240,000-0.044 Y20,000-0.044 1,610,000-0.044
830,000-0.043 4,360,000-0.042 100,000-0.041
1,150,000-0.042 1,200,000-0.041 300,000-0.04
270,000-0.041 710,000-0.04 760,000-0.041 510,000-0.042
150,000-0.043 Y50,000-0.043 540,000-0.042 300,000-0.043
1,350,000-0.044 4,840,000-0.045 2,770,000-0.046
550,000-0.045 60,000-0.044 410,000-0.043
1,390,000-0.044 1,960,000-0.045 60,000-0.046
1,730,000-0.045 700,000-0.044 1,030,000-0.045
3,040,000-0.043 5,410,000-0.042 3,640,000-0.041
Y50,000-0.041 1,660,000-0.041 1,240,000-0.042
13,250,000-0.041 13,510,000-0.042 2,560,000-0.043
500,000-0.042 4,170,000-0.041 150,000-0.04
Y250,000-0.039 950,000-0.04 1,940,000-0.039
2,630,000-0.038 1,910,000-0.04 Y150,000-0.04 ]/-//[
230,000-0.038 1,450,000-0.039 920,000-0.038
20,000-0.037 1,050,000-0.036 970,000-0.035
4,290,000-0.036 460,000-0.035 7,100,000-0.034
750,000-0.033 50,000-0.034 500,000-0.033
1,580,000-0.034 100,000-0.035 1,720,000-0.036
1,610,000-0.037 Y40,000-0.037 270,000-0.037
620,000-0.036 1,190,000-0.037 770,000-0.038
600,000-0.039 210,000-0.038 1,270,000-0.039
Y90,000-0.039 3,360,000-0.039 Y50,000-0.04
3,110,000-0.04 1,220,000-0.039 300,000-0.04
1,550,000-0.041 1,000,000-0.042 1,000,000-0.041
Y20,000-0.041 2,400,000-0.041 90,000-0.042
Y410,000-0.042 90,000-0.042 3,910,000-0.041
30,000-0.042 900,000-0.041 4,770,000-0.042
2,120,000-0.041 10,000-0.042 1,450,000-0.041
150,000-0.042 Y350,000-0.042 1,900,000-0.041
4,000,000-0.042 100,000-0.043 460,000-0.042
2,600,000-0.043 160,000-0.044 Y150,000-0.044
9,410,000-0.044 90,000-0.045 400,000-0.044
3,680,000-0.045 2,850,000-0.046 5,490,000-0.047
2,610,000-0.049 1,110,000-0.05 1,700,000-0.051
480,000-0.052 150,000-0.051 4,010,000-0.052
100,000-0.051 440,000-0.052 250,000-0.053
2,680,000-0.052 6,000,000-0.051 640,000-0.052
290,000-0.051 280,000-0.052 2,990,000-0.053
1,030,000-0.052 1,130,000-0.053 Y20,000-0.054
870,000-0.054 30,000-0.053 6,240,000-0.054
300,000-0.055 970,000-0.054 6,770,000-0.055
50,000-0.054 1,050,000-0.055 360,000-0.056 30,000-0.057
1,200,000-0.058 120,000-0.059 1,050,000-0.058
1,880,000-0.059 150,000-0.06 150,000-0.061
830,000-0.063 Y90,000-0.063 2,940,000-0.063
50,000-0.062 Y40,000-0.061 630,000-0.061 80,000-0.062
1,000,000-0.061 50,000-0.062 20,000-0.061 100,000-0.062
180,000-0.061 2,400,000-0.062 530,000-0.063
3,340,000-0.062 1,020,000-0.063 600,000-0.064
340,000-0.063 1,040,000-0.064 2,250,000-0.066
50,000-0.067 1,100,000-0.066 1,150,000-0.065
220,000-0.066 100,000-0.065 660,000-0.066 10,000-0.065
270,000-0.066 5,440,000-0.065 4,300,000-0.066
540,000-0.065 1,000,000-0.066 1,950,000-0.065
2,430,000-0.066 50,000-0.067 500,000-0.066
500,000-0.068 1,740,000-0.067 1,710,000-0.069
1,770,000-0.07 610,000-0.071 1,000,000-0.072
2,670,000-0.073 700,000-0.074 100,000-0.073
250,000-0.074 1,030,000-0.075 60,000-0.077
1,510,000-0.078 70,000-0.077 210,000-0.078
620,000-0.077 50,000-0.076 1,210,000-0.077 60,000-0.078
110,000-0.077 20,000-0.078 310,000-0.076 100,000-0.077
1,080,000-0.076 50,000-0.074 100,000-0.075
300,000-0.073 330,000-0.072 100,000-0.073 100,000-0.074
1,780,000-0.073 100,000-0.074 1,300,000-0.073
80,000-0.074 280,000-0.073 290,000-0.072
1,050,000-0.071 310,000-0.07 140,000-0.071 150,000-0.07
3,690,000-0.071 500,000-0.07 2,660,000-0.071
80,000-0.069 5,230,000-0.071 50,000-0.072 370,000-0.071
100,000-0.072 580,000-0.071 1,930,000-0.07 Y40,000-0.07
1,560,000-0.07 5,940,000-0.071 870,000-0.07
Y40,000-0.069 260,000-0.069 240,000-0.07 500,000-0.069
990,000-0.067 1,730,000-0.068 270,000-0.067
2,500,000-0.068 310,000-0.067 2,010,000-0.066
1,180,000-0.065 Y50,000-0.065 2,800,000-0.065
Y170,000-0.065 2,880,000-0.065 230,000-0.064
230,000-0.063 200,000-0.062 2,660,000-0.061
3,520,000-0.06 710,000-0.059 290,000-0.058
5,000,000-0.059 7,400,000-0.06 1,180,000-0.061
10,000-0.06 240,000-0.061 1,160,000-0.062
Y100,000-0.062 540,000-0.063 50,000-0.062
3,000,000-0.063 1,200,000-0.065 1,210,000-0.064
20,000-0.065 600,000-0.064 530,000-0.065 560,000-0.064
1,140,000-0.063 1,200,000-0.062 300,000-0.063
100,000-0.062 290,000-0.064 1,330,000-0.063
160,000-0.062 50,000-0.063 760,000-0.062 710,000-0.063
2,470,000-0.064 370,000-0.065 90,000-0.064
4,780,000-0.065 1,920,000-0.064 350,000-0.065
4,150,000-0.066 300,000-0.067 3,620,000-0.066
4,550,000-0.067 4,510,000-0.068 100,000-0.067
140,000-0.068 300,000-0.067 400,000-0.068 950,000-0.067
790,000-0.066 400,000-0.067 50,000-0.066
3,030,000-0.067 1,480,000-0.066 100,000-0.065
240,000-0.066 350,000-0.065 10,000-0.064
1,000,000-0.065 1,310,000-0.064 350,000-0.063
Y140,000-0.063 1,130,000-0.064 2,030,000-0.065
770,000-0.064 1,230,000-0.063 100,000-0.064
430,000-0.063 Y10,000-0.062 1,680,000-0.062
10,000-0.063 3,180,000-0.062 1,930,000-0.061
10,000-0.062 730,000-0.061 740,000-0.062 200,000-0.063
1,000,000-0.062 1,440,000-0.063 1,140,000-0.062
150,000-0.063 730,000-0.062 970,000-0.061 Y20,000-0.06
150,000-0.06 Y50,000-0.06 470,000-0.06 100,000-0.061
1,150,000-0.062 5,490,000-0.061 1,050,000-0.06
1,070,000-0.062 1,100,000-0.061 50,000-0.062
3,900,000-0.063 820,000-0.064 390,000-0.063
4,400,000-0.064 100,000-0.063 7,570,000-0.064
450,000-0.065 40,000-0.066 Y30,000-0.066 210,000-0.066
Y80,000-0.067 820,000-0.067 Y20,000-0.068
3,420,000-0.068 3,280,000-0.067 660,000-0.066
700,000-0.065 Y100,000-0.065 460,000-0.065
2,360,000-0.064 490,000-0.063 290,000-0.062
Y30,000-0.061 3,310,000-0.062 240,000-0.063
260,000-0.062 Y70,000-0.061 210,000-0.061 570,000-0.062
2,420,000-0.063 Y20,000-0.063 880,000-0.063
1,000,000-0.064 750,000-0.063 2,110,000-0.062
Y50,000-0.063 50,000-0.063 620,000-0.062 230,000-0.063
800,000-0.061 1,010,000-0.06 500,000-0.061 300,000-0.06
1,930,000-0.061 200,000-0.062 820,000-0.061
3,050,000-0.06 620,000-0.059 760,000-0.058
230,000-0.057 2,770,000-0.056 530,000-0.055
200,000-0.056 4,000,000-0.054 2,000,000-0.053
940,000-0.051 650,000-0.048 750,000-0.047 70,000-0.046
4,250,000-0.047 150,000-0.046 1,250,000-0.047
1,220,000-0.048 390,000-0.047 40,000-0.048
500,000-0.047 210,000-0.048 Y50,000-0.048
1,270,000-0.048 300,000-0.047 750,000-0.048
1,140,000-0.049 2,500,000-0.05 1,000,000-0.049
500,000-0.05 1,060,000-0.049 5,320,000-0.05
3,330,000-0.051 1,110,000-0.052 4,590,000-0.051
100,000-0.05 250,000-0.051 70,000-0.052 1,600,000-0.051
1,220,000-0.052 130,000-0.053 730,000-0.054
20,000-0.055 610,000-0.057 520,000-0.058 200,000-0.059
Y50,000-0.06 450,000-0.06 500,000-0.059 40,000-0.058
780,000-0.059 1,590,000-0.058 3,330,000-0.057
170,000-0.058 1,400,000-0.057 200,000-0.058
650,000-0.057 50,000-0.058 1,180,000-0.057 20,000-0.058
230,000-0.057 80,000-0.056 Y30,000-0.056 40,000-0.056
7,450,000-0.057 10,000-0.056 20,000-0.055
1,340,000-0.054 1,310,000-0.055 500,000-0.054
Y10,000-0.054 720,000-0.054 80,000-0.053
1,410,000-0.054 1,410,000-0.055 10,000-0.056
Y30,000-0.057 830,000-0.057 180,000-0.056
1,350,000-0.055 1,270,000-0.056 500,000-0.057
360,000-0.056 4,010,000-0.057 Y630,000-0.057
3,140,000-0.056 100,000-0.055 500,000-0.054
170,000-0.055 500,000-0.053 1,420,000-0.054
600,000-0.053 460,000-0.054 220,000-0.053 80,000-0.052
10,000-0.051 Y100,000-0.051 3,340,000-0.051
Y50,000-0.051 20,000-0.051 1,120,000-0.05
1,220,000-0.049 60,000-0.048 100,000-0.049
Y40,000-0.047 3,290,000-0.047 3,400,000-0.048
2,700,000-0.049 1,440,000-0.048 1,290,000-0.049
340,000-0.05 100,000-0.049 1,480,000-0.05 100,000-0.051
Y30,000-0.05 70,000-0.05 2,780,000-0.051 100,000-0.052
2,580,000-0.053 800,000-0.052 1,960,000-0.053
Y20,000-0.054 2,380,000-0.054 6,050,000-0.055
340,000-0.054 2,620,000-0.053 2,680,000-0.054
130,000-0.053 10,000-0.052 2,530,000-0.053
130,000-0.052 70,000-0.051 3,560,000-0.052
410,000-0.051 60,000-0.052 500,000-0.051 Y20,000-0.051
180,000-0.051 Y30,000-0.051 30,000-0.05 160,000-0.051
2,680,000-0.052 Y50,000-0.051 320,000-0.051
660,000-0.05 Y50,000-0.051 9,090,000-0.051 100,000-0.05
10,700,000-0.051 Y300,000-0.051 1,180,000-0.051
3,290,000-0.052 100,000-0.051 4,280,000-0.052
30,000-0.053 Y50,000-0.053 60,000-0.052 ]< >
56575 恒指摩通零二熊Ｘ < >[ 1,210,000-0.033 20,000-0.034 20,000-0.032
1,460,000-0.03 350,000-0.032 120,000-0.033
1,950,000-0.036 1,000,000-0.037 1,410,000-0.036
690,000-0.037 1,290,000-0.038 400,000-0.039
Y110,000-0.039 2,770,000-0.038 1,430,000-0.037
80,000-0.038 Y320,000-0.038 1,720,000-0.038
220,000-0.039 1,210,000-0.038 700,000-0.039
200,000-0.037 310,000-0.036 510,000-0.037 730,000-0.036
400,000-0.037 60,000-0.038 1,000,000-0.037 50,000-0.038
210,000-0.037 260,000-0.039 200,000-0.04 240,000-0.039
30,000-0.038 300,000-0.037 1,300,000-0.038 40,000-0.037
100,000-0.035 10,000-0.034 100,000-0.033
1,190,000-0.034 2,150,000-0.033 1,800,000-0.034
1,650,000-0.035 1,100,000-0.036 3,880,000-0.037
1,000,000-0.036 1,000,000-0.035 2,010,000-0.034
Y150,000-0.033 290,000-0.034 5,480,000-0.033
500,000-0.034 600,000-0.033 680,000-0.034
1,350,000-0.032 300,000-0.031 200,000-0.03
120,000,000-0.031 100,000-0.03 10,000,000-0.031
10,000,000-0.03 100,000-0.031 20,300,000-0.032
71,300,000-0.034 10,490,000-0.035 21,050,000-0.034
5,200,000-0.035 800,000-0.036 28,360,000-0.037
2,480,000-0.038 100,000-0.037 840,000-0.038
300,000-0.037 400,000-0.038 5,200,000-0.039
Y50,000-0.04 50,000-0.04 2,500,000-0.039 1,140,000-0.04
4,440,000-0.039 10,000-0.038 2,000,000-0.039
220,000-0.038 2,500,000-0.04 100,000-0.041
3,250,000-0.042 600,000-0.043 50,000-0.042
1,540,000-0.043 100,000-0.044 850,000-0.045
210,000-0.044 1,270,000-0.043 330,000-0.044
1,080,000-0.045 1,260,000-0.046 530,000-0.045
1,000,000-0.046 300,000-0.048 910,000-0.047
150,000-0.048 3,500,000-0.047 800,000-0.048
600,000-0.047 10,000-0.046 80,000-0.047
11,300,000-0.046 160,000-0.045 150,000-0.046
830,000-0.047 60,000-0.046 2,640,000-0.045
1,000,000-0.046 1,170,000-0.047 800,000-0.048
600,000-0.049 580,000-0.047 730,000-0.049 210,000-0.05
1,830,000-0.049 250,000-0.051 1,410,000-0.052
1,680,000-0.053 850,000-0.052 50,000-0.051
640,000-0.052 600,000-0.051 240,000-0.052
1,030,000-0.05 150,000-0.051 1,500,000-0.052
510,000-0.053 140,000-0.054 1,830,000-0.055
600,000-0.054 120,000-0.053 2,000,000-0.054
5,600,000-0.055 280,000-0.054 30,000-0.052
4,760,000-0.051 150,000-0.05 140,000-0.052
800,000-0.053 40,000-0.052 970,000-0.051 730,000-0.05
50,000-0.049 160,000-0.05 3,780,000-0.049
2,440,000-0.048 Y130,000-0.05 890,000-0.049 10,000-0.05
10,000-0.049 ]/-//[ 490,000-0.048 310,000-0.049
10,830,000-0.048 1,100,000-0.047 100,000-0.046
800,000-0.045 1,200,000-0.046 20,000-0.045
3,100,000-0.044 700,000-0.043 1,550,000-0.044
230,000-0.043 500,000-0.044 860,000-0.043 300,000-0.042
100,000-0.043 1,050,000-0.044 80,000-0.043 20,000-0.044
1,300,000-0.045 200,000-0.046 270,000-0.047
2,770,000-0.046 1,070,000-0.047 4,860,000-0.048
1,290,000-0.049 1,300,000-0.05 80,000-0.049
200,000-0.05 580,000-0.049 100,000-0.05 490,000-0.049
550,000-0.05 19,030,000-0.051 1,230,000-0.05
470,000-0.051 1,230,000-0.05 300,000-0.051
2,570,000-0.052 4,850,000-0.053 Y100,000-0.053
2,150,000-0.054 600,000-0.053 1,780,000-0.054
220,000-0.055 Y50,000-0.055 1,870,000-0.055
6,400,000-0.056 2,030,000-0.057 670,000-0.058
880,000-0.059 1,130,000-0.06 1,090,000-0.061
100,000-0.062 1,700,000-0.061 300,000-0.06
1,200,000-0.063 150,000-0.062 200,000-0.061
1,700,000-0.062 300,000-0.063 300,000-0.064
450,000-0.063 300,000-0.064 1,170,000-0.065
40,000-0.066 50,000-0.068 20,000-0.069 980,000-0.07
200,000-0.071 150,000-0.07 1,000,000-0.071
550,000-0.072 100,000-0.073 40,000-0.072 750,000-0.073
200,000-0.072 10,000-0.071 2,380,000-0.072
170,000-0.073 1,500,000-0.072 200,000-0.073
120,000-0.074 1,090,000-0.075 200,000-0.076
1,430,000-0.075 960,000-0.076 340,000-0.077
250,000-0.078 600,000-0.079 240,000-0.08 400,000-0.082
240,000-0.083 600,000-0.084 2,780,000-0.087
310,000-0.086 Y50,000-0.086 100,000-0.086 220,000-0.087
200,000-0.086 620,000-0.087 50,000-0.086 100,000-0.084
500,000-0.083 170,000-0.082 400,000-0.083 390,000-0.082
200,000-0.083 250,000-0.082 1,300,000-0.081
1,100,000-0.08 210,000-0.081 200,000-0.08 90,000-0.081
200,000-0.08 350,000-0.079 960,000-0.08 530,000-0.081
20,000-0.08 690,000-0.078 100,000-0.077 1,020,000-0.076
13,410,000-0.075 2,700,000-0.074 1,090,000-0.073
100,000-0.072 1,400,000-0.07 1,790,000-0.071
650,000-0.07 800,000-0.069 200,000-0.068 240,000-0.069
550,000-0.07 500,000-0.071 100,000-0.072 550,000-0.073
60,000-0.074 Y60,000-0.075 570,000-0.074 360,000-0.072
870,000-0.073 3,730,000-0.072 300,000-0.071
1,000,000-0.072 50,000-0.073 4,050,000-0.074
1,190,000-0.075 2,100,000-0.074 4,330,000-0.075
550,000-0.074 660,000-0.075 500,000-0.076
1,160,000-0.077 50,000-0.078 900,000-0.077
250,000-0.076 120,000-0.077 300,000-0.076 130,000-0.077
100,000-0.076 580,000-0.077 140,000-0.076
1,410,000-0.075 2,810,000-0.074 1,100,000-0.075
3,970,000-0.074 630,000-0.073 1,790,000-0.072
100,000-0.071 450,000-0.072 1,100,000-0.073
300,000-0.072 180,000-0.071 1,560,000-0.07
470,000-0.072 20,000-0.071 300,000-0.07 720,000-0.072
330,000-0.071 760,000-0.073 Y70,000-0.074 40,000-0.074
720,000-0.073 1,220,000-0.074 300,000-0.075
570,000-0.076 1,440,000-0.077 20,000-0.076 40,000-0.075
30,000-0.074 1,350,000-0.072 30,000-0.073 460,000-0.072
Y110,000-0.074 90,000-0.074 10,000-0.073 200,000-0.074
180,000-0.073 640,000-0.072 Y110,000-0.07
1,690,000-0.07 600,000-0.072 200,000-0.071
100,000-0.069 50,000-0.068 1,180,000-0.067 50,000-0.066
50,000-0.065 100,000-0.062 2,080,000-0.061
1,100,000-0.06 150,000-0.058 1,600,000-0.057
220,000-0.059 100,000-0.06 20,000-0.059 130,000-0.06
500,000-0.059 2,140,000-0.061 100,000-0.062
450,000-0.064 700,000-0.067 940,000-0.068
1,120,000-0.067 30,000-0.068 80,000-0.067 330,000-0.066
350,000-0.067 80,000-0.065 550,000-0.064 30,000-0.065
50,000-0.064 150,000-0.063 270,000-0.064 200,000-0.065
30,000-0.066 100,000-0.067 100,000-0.066 490,000-0.065
1,920,000-0.064 110,000-0.061 110,000-0.06 80,000-0.058
1,740,000-0.057 1,240,000-0.058 290,000-0.059
500,000-0.06 570,000-0.061 550,000-0.062 30,000-0.063
300,000-0.064 300,000-0.065 100,000-0.064 90,000-0.063
23,160,000-0.062 50,000-0.063 50,000-0.064
100,000-0.063 900,000-0.062 120,000-0.061 10,000-0.06
1,380,000-0.061 100,000-0.062 250,000-0.061 20,000-0.06
2,060,000-0.061 200,000-0.06 480,000-0.061
1,620,000-0.062 ]< >
56576 恒指摩通零二熊Ｙ < >[ 10,000-0.042 1,100,000-0.044 1,100,000-0.045
850,000-0.046 Y50,000-0.047 100,000-0.047 170,000-0.048
720,000-0.047 90,000-0.046 20,000-0.048 180,000-0.049
20,000-0.046 500,000-0.044 80,000-0.045 20,000-0.047
20,000-0.045 1,000,000-0.044 120,000-0.042
650,000-0.045 200,000-0.046 50,000-0.047 50,000-0.048
30,000-0.051 500,000-0.052 10,000-0.054 500,000-0.055
110,000-0.056 120,000-0.055 100,000-0.056 200,000-0.061
10,000-0.063 1,000,000-0.065 1,200,000-0.061
90,000-0.062 200,000-0.059 ]/-//[ 820,000-0.058
200,000-0.055 50,000-0.059 600,000-0.06 450,000-0.061
10,000-0.062 10,000-0.063 200,000-0.064 200,000-0.065
700,000-0.072 100,000-0.075 220,000-0.093 30,000-0.094
300,000-0.092 100,000-0.088 200,000-0.087 40,000-0.08
100,000-0.084 140,000-0.087 50,000-0.086 100,000-0.083
150,000-0.081 30,000-0.083 100,000-0.087 50,000-0.086
100,000-0.082 100,000-0.081 200,000-0.068 70,000-0.07
30,000-0.075 100,000-0.074 ]< >
56577 恒指摩通零二熊Ｖ < >[ 100,000-0.065 200,000-0.068 100,000-0.07
200,000-0.069 150,000-0.071 250,000-0.075 ]/-//[
100,000-0.075 110,000-0.079 110,000-0.089 100,000-0.095
50,000-0.097 20,000-0.101 ]< >
56578 恒指摩通零三熊Ｒ < >[ 40,000-0.075 50,000-0.073 150,000-0.071
2,050,000-0.07 190,000-0.083 ]/-//[ 200,000-0.083
100,000-0.086 200,000-0.088 600,000-0.099 100,000-0.122
100,000-0.108 150,000-0.109 100,000-0.113 100,000-0.11
150,000-0.113 70,000-0.109 150,000-0.097 100,000-0.101 ]
< >
56580 恒指高盛九乙熊Ｙ < >[ 200,000-0.012 300,000-0.015 50,000-0.016
150,000-0.015 600,000-0.014 50,000-0.018 100,000-0.015
350,000-0.013 850,000-0.012 100,000-0.017 250,000-0.018
20,000-0.022 580,000-0.021 490,000-0.022 450,000-0.021
100,000-0.023 100,000-0.022 550,000-0.024 30,000-0.025
Y50,000-0.025 1,350,000-0.025 180,000-0.023
100,000-0.024 100,000-0.021 50,000-0.022 100,000-0.023
1,000,000-0.021 150,000-0.023 Y350,000-0.022
350,000-0.022 200,000-0.021 350,000-0.022 50,000-0.023
50,000-0.022 90,000-0.023 40,000-0.024 590,000-0.025
150,000-0.024 2,390,000-0.02 1,990,000-0.019
200,000-0.017 1,230,000-0.016 130,000-0.017
330,000-0.019 100,000-0.02 2,240,000-0.022 200,000-0.02
Y50,000-0.021 Y30,000-0.022 10,000-0.022
3,370,000-0.017 160,000-0.013 140,000-0.014
330,000-0.013 400,000-0.017 100,000-0.018
Y120,000-0.018 180,000-0.018 Y50,000-0.02
2,690,000-0.021 2,270,000-0.022 190,000-0.021
Y60,000-0.023 440,000-0.023 660,000-0.022 500,000-0.023
2,000,000-0.024 500,000-0.025 280,000-0.024
1,860,000-0.023 40,000-0.024 200,000-0.023 40,000-0.022
700,000-0.023 50,000-0.024 100,000-0.026 640,000-0.027
1,470,000-0.028 12,210,000-0.029 470,000-0.03
10,080,000-0.031 6,240,000-0.032 50,000-0.031
Y50,000-0.031 520,000-0.031 2,000,000-0.03 Y50,000-0.03
1,200,000-0.03 300,000-0.029 30,000-0.03
5,840,000-0.033 570,000-0.032 950,000-0.033
1,390,000-0.034 Y80,000-0.034 610,000-0.034
150,000-0.033 1,960,000-0.032 50,000-0.033 60,000-0.035
400,000-0.036 10,250,000-0.034 50,000-0.035
270,000-0.036 20,000-0.038 13,740,000-0.04
300,000-0.039 100,000-0.037 1,420,000-0.038 80,000-0.04
1,220,000-0.039 460,000-0.042 1,500,000-0.043
60,000-0.044 430,000-0.043 Y200,000-0.042
1,160,000-0.041 1,510,000-0.042 70,000-0.043
690,000-0.042 300,000-0.041 2,190,000-0.04 40,000-0.039
4,030,000-0.038 820,000-0.039 140,000-0.038
1,550,000-0.039 130,000-0.04 130,000-0.038
300,000-0.037 300,000-0.035 550,000-0.036 180,000-0.037
50,000-0.038 350,000-0.037 ]/-//[ 60,000-0.036
90,000-0.035 200,000-0.036 400,000-0.035 50,000-0.034
330,000-0.033 30,000-0.032 5,820,000-0.031 740,000-0.03
160,000-0.031 370,000-0.032 230,000-0.03 200,000-0.031
2,290,000-0.033 200,000-0.034 2,650,000-0.035
50,000-0.036 110,000-0.037 10,000-0.036 60,000-0.037
240,000-0.038 1,080,000-0.037 1,100,000-0.036
40,000-0.038 2,330,000-0.039 680,000-0.038 30,000-0.039
140,000-0.038 50,000-0.04 500,000-0.039 550,000-0.04
610,000-0.039 200,000-0.038 820,000-0.039
1,250,000-0.038 460,000-0.04 830,000-0.041
Y30,000-0.041 460,000-0.041 780,000-0.042
Y200,000-0.043 220,000-0.042 2,020,000-0.043
130,000-0.045 2,510,000-0.047 180,000-0.048
15,330,000-0.05 1,220,000-0.049 1,200,000-0.05
500,000-0.051 3,210,000-0.05 80,000-0.051 40,000-0.052
Y30,000-0.052 12,100,000-0.052 90,000-0.053
3,370,000-0.052 500,000-0.054 750,000-0.06
1,480,000-0.061 200,000-0.062 450,000-0.061
800,000-0.06 2,420,000-0.059 4,080,000-0.06
500,000-0.059 1,560,000-0.061 920,000-0.062
2,920,000-0.063 400,000-0.064 1,050,000-0.063
300,000-0.064 580,000-0.063 1,400,000-0.064
3,570,000-0.065 100,000-0.067 560,000-0.068
20,000-0.069 2,870,000-0.07 420,000-0.072 200,000-0.073
970,000-0.075 1,000,000-0.074 2,280,000-0.072
1,000,000-0.07 300,000-0.071 100,000-0.072
1,760,000-0.071 130,000-0.07 400,000-0.069 50,000-0.07
50,000-0.069 Y20,000-0.069 500,000-0.069 430,000-0.07
880,000-0.069 650,000-0.068 890,000-0.069
1,500,000-0.07 250,000-0.069 1,010,000-0.067
100,000-0.066 Y40,000-0.065 1,630,000-0.066
60,000-0.065 360,000-0.063 1,080,000-0.064
120,000-0.063 150,000-0.062 100,000-0.061 100,000-0.06
5,740,000-0.057 100,000-0.059 290,000-0.06
1,640,000-0.062 2,000,000-0.061 100,000-0.062
1,000,000-0.061 1,250,000-0.06 260,000-0.061
1,500,000-0.062 230,000-0.063 620,000-0.064
1,570,000-0.063 40,000-0.064 50,000-0.065 500,000-0.064
120,000-0.065 900,000-0.064 270,000-0.065 30,000-0.066
320,000-0.065 1,800,000-0.066 1,780,000-0.065
220,000-0.064 170,000-0.063 50,000-0.062 300,000-0.063
90,000-0.062 200,000-0.063 240,000-0.062 840,000-0.061
Y30,000-0.06 2,990,000-0.06 370,000-0.059 960,000-0.061
200,000-0.06 200,000-0.061 50,000-0.06 150,000-0.059
1,450,000-0.06 130,000-0.059 140,000-0.058
Y320,000-0.058 1,200,000-0.058 520,000-0.06
1,240,000-0.059 60,000-0.06 1,280,000-0.061
300,000-0.063 200,000-0.061 590,000-0.062 10,000-0.063
90,000-0.062 3,290,000-0.063 300,000-0.064
1,300,000-0.065 1,100,000-0.066 320,000-0.065
100,000-0.066 500,000-0.065 1,460,000-0.066
1,540,000-0.065 1,450,000-0.063 350,000-0.062
200,000-0.06 200,000-0.061 1,380,000-0.06 50,000-0.059
70,000-0.06 500,000-0.062 390,000-0.061 710,000-0.06
770,000-0.061 50,000-0.06 50,000-0.059 300,000-0.058
450,000-0.059 300,000-0.058 1,210,000-0.06
400,000-0.058 80,000-0.057 110,000-0.056 300,000-0.055
870,000-0.054 100,000-0.052 300,000-0.05 90,000-0.049
890,000-0.048 60,000-0.046 200,000-0.045
2,170,000-0.046 1,920,000-0.047 30,000-0.048
640,000-0.049 10,000-0.05 30,000-0.049 100,000-0.05
80,000-0.049 200,000-0.048 340,000-0.049 150,000-0.048
370,000-0.056 680,000-0.055 90,000-0.056 60,000-0.055
560,000-0.056 60,000-0.055 280,000-0.053 100,000-0.051
1,200,000-0.052 1,300,000-0.053 1,230,000-0.051
450,000-0.052 50,000-0.053 1,330,000-0.055 50,000-0.054
280,000-0.055 1,900,000-0.054 20,000-0.055
290,000-0.053 3,180,000-0.05 30,000-0.049 350,000-0.048
200,000-0.047 250,000-0.046 3,090,000-0.044
320,000-0.045 50,000-0.046 870,000-0.047 540,000-0.048
810,000-0.049 20,000-0.048 1,430,000-0.051
250,000-0.053 600,000-0.054 500,000-0.053 100,000-0.054
700,000-0.052 250,000-0.051 30,000-0.052 370,000-0.051
5,030,000-0.05 2,400,000-0.049 Y270,000-0.049
2,310,000-0.049 280,000-0.05 110,000-0.049
Y220,000-0.049 1,000,000-0.05 2,340,000-0.049
Y10,000-0.049 40,000-0.049 1,060,000-0.05 40,000-0.049
60,000-0.05 90,000-0.051 120,000-0.05 150,000-0.051 ]< >
56581 恒指高盛九乙熊Ｚ < >[ 90,000-0.038 90,000-0.039 300,000-0.04
360,000-0.041 2,000,000-0.04 20,000-0.041 70,000-0.04
300,000-0.037 190,000-0.036 750,000-0.04 600,000-0.042
40,000-0.041 920,000-0.046 200,000-0.047
3,490,000-0.048 100,000-0.049 150,000-0.048 30,000-0.05
200,000-0.054 390,000-0.055 50,000-0.056 300,000-0.057
60,000-0.056 20,000-0.051 ]/-//[ 50,000-0.048
600,000-0.045 50,000-0.052 440,000-0.053 440,000-0.057
200,000-0.06 400,000-0.063 160,000-0.065 200,000-0.07
100,000-0.075 50,000-0.074 180,000-0.077 100,000-0.08
110,000-0.086 160,000-0.085 10,000-0.084
1,010,000-0.083 30,000-0.08 20,000-0.073 30,000-0.075
110,000-0.074 200,000-0.072 200,000-0.077 100,000-0.076
210,000-0.077 550,000-0.063 30,000-0.07 60,000-0.069
600,000-0.067 10,000-0.061 100,000-0.065 300,000-0.066
300,000-0.068 10,000-0.065 ]< >
56582 恒指高盛九乙熊Ｂ < >[ 300,000-0.051 300,000-0.06 20,000-0.072
20,000-0.074 ]/-//[ 400,000-0.101 10,000-0.104
40,000-0.106 400,000-0.102 400,000-0.103 ]< >
56583 恒指高盛九乙熊Ｃ < >[ 260,000-0.094 260,000-0.091 ]/-//[ 70,000-0.103 ]
< >
56584 騰訊高盛零二熊Ｈ < >[ 160,000-0.132 400,000-0.134 10,000-0.138
1,060,000-0.13 360,000-0.137 300,000-0.135 50,000-0.134
50,000-0.138 100,000-0.136 100,000-0.138 930,000-0.14
400,000-0.137 220,000-0.135 400,000-0.136
2,020,000-0.138 100,000-0.137 80,000-0.139
1,000,000-0.14 120,000-0.149 1,000,000-0.148
120,000-0.147 1,500,000-0.144 100,000-0.147
1,000,000-0.15 70,000-0.148 140,000-0.142 140,000-0.149
]/-//[ 500,000-0.142 200,000-0.144 200,000-0.142
260,000-0.148 200,000-0.15 20,000-0.152 40,000-0.157
40,000-0.158 220,000-0.159 100,000-0.156 400,000-0.157
120,000-0.161 220,000-0.165 1,060,000-0.167
300,000-0.18 260,000-0.178 180,000-0.168 800,000-0.167
1,000,000-0.161 100,000-0.156 80,000-0.154 100,000-0.16
1,000,000-0.166 1,000,000-0.167 80,000-0.17
1,030,000-0.173 2,000,000-0.169 1,000,000-0.171
10,000-0.166 30,000-0.165 1,030,000-0.164 190,000-0.154
100,000-0.153 100,000-0.154 100,000-0.152 100,000-0.154
360,000-0.155 70,000-0.152 20,000-0.15 480,000-0.155
300,000-0.157 400,000-0.146 490,000-0.148 ]< >
56587 恒指海通九乙熊Ｚ < >[ 1,910,000-0.02 300,000-0.019 100,000-0.025
200,000-0.026 4,000,000-0.025 800,000-0.026
120,000-0.025 1,920,000-0.024 660,000-0.026
Y1,500,000-0.026 500,000-0.025 20,000-0.019
120,000-0.02 1,520,000-0.021 100,000-0.025
100,000-0.023 810,000-0.021 40,000-0.02 100,000-0.021
1,410,000-0.018 9,260,000-0.025 100,000-0.027
1,870,000-0.026 100,000-0.025 100,000-0.026
1,210,000-0.029 2,200,000-0.03 6,200,000-0.031
280,000-0.03 880,000-0.031 800,000-0.032 20,000-0.033
20,000-0.035 100,000-0.036 600,000-0.035
1,410,000-0.031 Y820,000-0.031 410,000-0.031
990,000-0.033 1,690,000-0.032 200,000-0.034
400,000-0.035 300,000-0.038 80,000-0.04 260,000-0.042
180,000-0.041 1,710,000-0.038 510,000-0.037
720,000-0.039 420,000-0.041 520,000-0.04
1,280,000-0.041 400,000-0.042 Y210,000-0.042
6,460,000-0.042 1,810,000-0.043 400,000-0.042
40,000-0.04 470,000-0.039 300,000-0.038 140,000-0.039
640,000-0.038 990,000-0.039 590,000-0.036 40,000-0.035
200,000-0.038 ]/-//[ 130,000-0.034 290,000-0.035
360,000-0.033 Y250,000-0.033 150,000-0.033
580,000-0.032 920,000-0.031 250,000-0.032
1,110,000-0.033 2,070,000-0.034 2,970,000-0.035
1,950,000-0.036 330,000-0.037 Y100,000-0.038
4,260,000-0.038 540,000-0.039 320,000-0.038
Y40,000-0.038 2,070,000-0.038 300,000-0.039
300,000-0.041 80,000-0.04 500,000-0.041 1,400,000-0.042
2,240,000-0.043 Y60,000-0.043 310,000-0.043
60,000-0.044 2,000,000-0.045 50,000-0.047 400,000-0.049
370,000-0.05 2,080,000-0.049 80,000-0.05 90,000-0.049
100,000-0.05 1,490,000-0.051 1,320,000-0.053
150,000-0.055 100,000-0.056 9,010,000-0.06
830,000-0.059 1,700,000-0.058 750,000-0.059 80,000-0.06
250,000-0.059 80,000-0.06 100,000-0.059 400,000-0.06
170,000-0.061 400,000-0.06 640,000-0.061 400,000-0.063
1,090,000-0.062 1,000,000-0.063 650,000-0.062
1,770,000-0.063 240,000-0.064 1,100,000-0.065
40,000-0.066 120,000-0.067 400,000-0.069 90,000-0.068
910,000-0.074 940,000-0.073 100,000-0.074
1,060,000-0.07 1,220,000-0.068 830,000-0.067
200,000-0.068 1,450,000-0.067 1,750,000-0.066
750,000-0.067 50,000-0.065 1,140,000-0.064
600,000-0.065 150,000-0.064 80,000-0.065
Y1,920,000-0.064 1,540,000-0.064 100,000-0.063
930,000-0.064 3,370,000-0.063 200,000-0.062
Y700,000-0.061 270,000-0.057 550,000-0.056
Y250,000-0.055 500,000-0.056 20,000-0.059 120,000-0.062
20,000-0.061 150,000-0.06 100,000-0.061 420,000-0.06
70,000-0.059 100,000-0.061 350,000-0.062 50,000-0.061
50,000-0.062 810,000-0.061 100,000-0.063 970,000-0.062
650,000-0.063 390,000-0.064 200,000-0.065 20,000-0.066
100,000-0.065 1,010,000-0.064 180,000-0.063
380,000-0.062 900,000-0.063 1,050,000-0.062
780,000-0.061 780,000-0.06 100,000-0.059
1,100,000-0.058 1,290,000-0.06 140,000-0.059
330,000-0.058 1,000,000-0.057 800,000-0.058
830,000-0.057 100,000-0.056 400,000-0.058
1,000,000-0.059 13,460,000-0.061 2,460,000-0.062
500,000-0.061 270,000-0.062 50,000-0.063 550,000-0.064
270,000-0.065 150,000-0.066 250,000-0.065 870,000-0.064
30,000-0.065 220,000-0.064 680,000-0.065 500,000-0.064
40,000-0.063 610,000-0.06 4,830,000-0.059 310,000-0.061
680,000-0.06 1,730,000-0.059 1,090,000-0.06
190,000-0.059 680,000-0.058 1,580,000-0.059
610,000-0.058 2,350,000-0.059 300,000-0.058
510,000-0.057 720,000-0.056 310,000-0.055 130,000-0.054
310,000-0.053 100,000-0.049 1,750,000-0.048
50,000-0.047 Y700,000-0.046 470,000-0.046 570,000-0.045
90,000-0.046 200,000-0.045 1,300,000-0.046 50,000-0.045
100,000-0.046 150,000-0.047 340,000-0.048 200,000-0.047
200,000-0.048 140,000-0.049 570,000-0.048 130,000-0.049
250,000-0.048 80,000-0.05 430,000-0.051 70,000-0.055
100,000-0.054 390,000-0.055 10,000-0.053 320,000-0.054
100,000-0.053 80,000-0.054 220,000-0.055
2,560,000-0.054 120,000-0.053 160,000-0.051
820,000-0.05 390,000-0.051 220,000-0.05 140,000-0.052
730,000-0.054 910,000-0.052 40,000-0.054 50,000-0.053
1,500,000-0.052 140,000-0.053 550,000-0.052
890,000-0.051 170,000-0.049 150,000-0.048 20,000-0.047
Y100,000-0.046 700,000-0.046 300,000-0.045
700,000-0.047 950,000-0.048 10,000-0.049 50,000-0.05
50,000-0.049 150,000-0.05 170,000-0.051 300,000-0.05
1,950,000-0.052 4,100,000-0.053 300,000-0.052
80,000-0.051 1,870,000-0.05 150,000-0.049 Y40,000-0.049
80,000-0.048 990,000-0.049 Y100,000-0.05
1,750,000-0.049 40,000-0.048 100,000-0.047
Y40,000-0.048 50,000-0.048 10,000-0.049 200,000-0.048
380,000-0.049 1,430,000-0.05 ]< >
56588 港交海通零三牛Ｂ < >[ ]/-//[ 280,000-0.249 ]< >
56591 恒指海通一甲牛Ｔ < >[ 380,000-0.052 7,800,000-0.051 360,000-0.052
3,800,000-0.051 4,600,000-0.053 680,000-0.052
1,160,000-0.053 4,970,000-0.054 200,000-0.055
280,000-0.053 1,620,000-0.052 300,000-0.051
200,000-0.048 5,340,000-0.045 200,000-0.042
2,700,000-0.04 200,000-0.039 1,400,000-0.04
1,300,000-0.041 50,000-0.038 2,650,000-0.037
2,100,000-0.038 200,000-0.042 ]/-//[ 1,300,000-0.041
3,800,000-0.042 50,000-0.045 130,000-0.042 50,000-0.038
1,480,000-0.024 410,000-0.023 130,000-0.018 ]< >
56592 恒指海通九乙熊Ｂ < >[ 400,000-0.038 400,000-0.04 50,000-0.044
110,000-0.045 4,600,000-0.044 3,550,000-0.045
7,300,000-0.044 5,400,000-0.045 400,000-0.046
1,160,000-0.047 2,330,000-0.046 3,250,000-0.044
50,000-0.046 950,000-0.047 8,750,000-0.046
15,870,000-0.045 860,000-0.044 960,000-0.043
2,980,000-0.042 3,690,000-0.041 500,000-0.043
950,000-0.044 7,990,000-0.045 1,060,000-0.042
1,760,000-0.041 Y150,000-0.04 480,000-0.04
5,620,000-0.041 100,000-0.04 25,200,000-0.039
28,760,000-0.04 4,200,000-0.041 950,000-0.042
8,390,000-0.043 3,200,000-0.044 2,550,000-0.045
1,940,000-0.044 7,040,000-0.045 8,000,000-0.046
6,590,000-0.045 2,400,000-0.046 590,000-0.047
490,000-0.046 4,520,000-0.048 1,810,000-0.049
560,000-0.05 1,090,000-0.051 2,780,000-0.05
3,130,000-0.053 240,000-0.055 1,030,000-0.053
130,000-0.052 450,000-0.054 3,800,000-0.052
1,900,000-0.054 2,460,000-0.055 120,000-0.053
650,000-0.057 6,090,000-0.059 2,110,000-0.06
1,480,000-0.059 400,000-0.057 3,120,000-0.059
4,600,000-0.061 1,250,000-0.062 140,000-0.063
2,000,000-0.061 410,000-0.062 3,210,000-0.061
5,410,000-0.06 650,000-0.059 19,050,000-0.058
1,400,000-0.059 1,300,000-0.058 3,900,000-0.059
2,300,000-0.057 800,000-0.056 2,300,000-0.055
3,340,000-0.056 ]/-//[ 400,000-0.054 500,000-0.055
400,000-0.054 630,000-0.053 50,000-0.054 660,000-0.051
Y60,000-0.054 450,000-0.053 100,000-0.056 250,000-0.057
100,000-0.056 190,000-0.058 100,000-0.06 100,000-0.061
540,000-0.062 400,000-0.068 1,640,000-0.069
240,000-0.068 1,100,000-0.07 3,000,000-0.072
670,000-0.074 220,000-0.077 360,000-0.079 240,000-0.08
300,000-0.079 500,000-0.08 50,000-0.083 200,000-0.084
360,000-0.087 60,000-0.089 30,000-0.095 110,000-0.09
550,000-0.088 300,000-0.086 200,000-0.085 350,000-0.076
720,000-0.08 1,750,000-0.079 400,000-0.081
160,000-0.083 1,000,000-0.084 240,000-0.083
800,000-0.081 720,000-0.079 1,000,000-0.078
120,000-0.079 10,000-0.078 540,000-0.08 50,000-0.081
540,000-0.079 240,000-0.081 400,000-0.07 10,000-0.071
1,360,000-0.068 250,000-0.077 100,000-0.07 60,000-0.064
100,000-0.065 60,000-0.069 100,000-0.072 50,000-0.071
60,000-0.07 1,200,000-0.068 500,000-0.067 ]< >
56593 恒指海通零二熊Ｎ < >[ 10,000-0.067 190,000-0.075 190,000-0.074
190,000-0.08 190,000-0.082 ]/-//[ 380,000-0.077
100,000-0.082 10,000-0.107 ]< >
56594 恒指海通零二熊Ｏ < >[ 800,000-0.084 400,000-0.089 400,000-0.088
400,000-0.101 200,000-0.102 400,000-0.103 800,000-0.10
500,000-0.097 ]/-//[ 50,000-0.104 50,000-0.113
450,000-0.121 400,000-0.108 50,000-0.111 ]< >
56595 恒指瑞通零四熊Ｔ < >[ 140,000-0.092 1,940,000-0.093 2,420,000-0.092
1,800,000-0.091 1,800,000-0.092 100,000-0.095
1,240,000-0.094 1,000,000-0.093 140,000-0.092
2,520,000-0.094 2,840,000-0.092 2,790,000-0.091
1,890,000-0.09 3,960,000-0.089 900,000-0.091
6,900,000-0.092 5,020,000-0.089 2,880,000-0.088
1,900,000-0.089 1,800,000-0.088 1,800,000-0.089
3,960,000-0.087 1,130,000-0.086 1,130,000-0.087
2,060,000-0.088 1,900,000-0.089 1,940,000-0.091
2,180,000-0.092 2,360,000-0.093 2,360,000-0.092
4,440,000-0.093 240,000-0.094 1,800,000-0.095
4,100,000-0.094 5,760,000-0.093 4,100,000-0.096
2,100,000-0.097 2,120,000-0.099 5,780,000-0.098
240,000-0.10 2,320,000-0.101 380,000-0.10
1,980,000-0.101 2,260,000-0.102 3,940,000-0.101
5,640,000-0.10 1,080,000-0.101 100,000-0.102
1,900,000-0.101 1,880,000-0.10 1,080,000-0.099
40,000-0.10 1,030,000-0.101 40,000-0.103 990,000-0.102
4,140,000-0.101 2,160,000-0.103 100,000-0.104
40,000-0.103 140,000-0.104 2,640,000-0.105
2,140,000-0.106 1,800,000-0.108 990,000-0.107
1,030,000-0.106 2,190,000-0.105 70,000-0.104
7,160,000-0.105 4,980,000-0.107 100,000-0.108
1,750,000-0.109 1,090,000-0.11 3,490,000-0.108
990,000-0.109 240,000-0.111 6,560,000-0.109
3,240,000-0.107 1,300,000-0.106 2,980,000-0.105
11,060,000-0.106 900,000-0.105 900,000-0.106
8,070,000-0.107 990,000-0.106 4,960,000-0.105
9,900,000-0.104 12,410,000-0.103 4,110,000-0.104 ]/-//[
1,800,000-0.103 2,180,000-0.102 1,040,000-0.101
1,000,000-0.10 5,820,000-0.099 180,000-0.098
2,040,000-0.099 1,180,000-0.10 5,250,000-0.101
2,970,000-0.102 2,690,000-0.103 6,240,000-0.104
2,550,000-0.105 650,000-0.106 5,450,000-0.105
3,480,000-0.106 1,220,000-0.105 3,020,000-0.106
1,800,000-0.108 40,000-0.109 140,000-0.108
5,960,000-0.109 4,020,000-0.11 140,000-0.111
1,260,000-0.112 120,000-0.114 1,000,000-0.115
1,270,000-0.116 990,000-0.117 1,800,000-0.116
1,900,000-0.117 1,800,000-0.118 2,140,000-0.119
270,000-0.12 990,000-0.121 50,000-0.122 990,000-0.126
280,000-0.125 3,740,000-0.126 900,000-0.127
1,040,000-0.128 1,800,000-0.13 100,000-0.129
2,340,000-0.13 900,000-0.129 1,000,000-0.13
80,000-0.131 1,980,000-0.136 900,000-0.14
1,800,000-0.137 5,170,000-0.135 1,090,000-0.134
1,920,000-0.135 1,800,000-0.134 320,000-0.133
100,000-0.131 2,040,000-0.132 480,000-0.131
1,800,000-0.13 50,000-0.128 1,800,000-0.126
140,000-0.125 1,900,000-0.123 90,000-0.124
3,310,000-0.127 280,000-0.128 330,000-0.127
140,000-0.128 2,130,000-0.127 860,000-0.126
760,000-0.127 380,000-0.129 2,120,000-0.128
140,000-0.129 1,830,000-0.128 600,000-0.129
3,010,000-0.13 900,000-0.131 900,000-0.132
3,080,000-0.131 3,340,000-0.13 120,000-0.129
1,940,000-0.128 1,800,000-0.129 2,320,000-0.128
5,360,000-0.126 4,260,000-0.127 3,920,000-0.125
1,980,000-0.126 3,920,000-0.125 2,260,000-0.126
1,260,000-0.127 17,360,000-0.128 1,940,000-0.129
1,980,000-0.131 80,000-0.132 1,800,000-0.131
1,240,000-0.132 900,000-0.131 320,000-0.129
100,000-0.128 3,180,000-0.127 2,200,000-0.126
270,000-0.127 1,890,000-0.128 140,000-0.127
900,000-0.126 970,000-0.127 2,000,000-0.126
3,070,000-0.125 1,130,000-0.126 1,250,000-0.125
970,000-0.126 1,840,000-0.125 100,000-0.124
1,230,000-0.123 1,000,000-0.121 140,000-0.12
280,000-0.114 1,800,000-0.115 230,000-0.116
2,420,000-0.115 1,800,000-0.116 100,000-0.123
990,000-0.122 990,000-0.121 3,010,000-0.122
4,710,000-0.121 140,000-0.12 2,000,000-0.119
1,940,000-0.118 3,070,000-0.12 990,000-0.121
1,800,000-0.12 2,040,000-0.121 3,460,000-0.12
1,800,000-0.119 3,180,000-0.118 1,800,000-0.117
900,000-0.112 1,800,000-0.113 900,000-0.114
1,800,000-0.115 1,800,000-0.116 2,700,000-0.117
900,000-0.118 1,800,000-0.119 3,610,000-0.12
5,400,000-0.118 1,800,000-0.117 ]< >
56597 恒指法巴零二熊Ａ < >[ 800,000-0.026 550,000-0.027 150,000-0.028
1,500,000-0.027 130,000-0.025 50,000-0.024
600,000-0.025 200,000-0.027 900,000-0.028 100,000-0.029
120,000-0.028 100,000-0.029 100,000-0.028 200,000-0.03
10,000-0.031 110,000-0.03 320,000-0.031 320,000-0.03
500,000-0.032 Y100,000-0.032 100,000-0.032 Y40,000-0.03
1,160,000-0.031 200,000-0.032 300,000-0.031
510,000-0.032 330,000-0.033 1,820,000-0.034
200,000-0.033 60,000-0.032 50,000-0.033
19,200,000-0.032 520,000-0.031 150,000-0.03
1,300,000-0.032 1,050,000-0.033 50,000-0.034
100,000-0.033 780,000-0.031 100,000-0.03 210,000-0.028
100,000-0.029 Y100,000-0.028 190,000-0.028 100,000-0.03
260,000-0.031 1,700,000-0.032 440,000-0.033
290,000-0.034 460,000-0.033 1,920,000-0.036
770,000-0.035 60,000-0.034 840,000-0.033 550,000-0.034
400,000-0.036 990,000-0.037 3,810,000-0.038
350,000-0.039 7,540,000-0.038 7,390,000-0.04
150,000-0.041 600,000-0.042 200,000-0.041 520,000-0.043
40,000-0.042 150,000-0.041 590,000-0.043 980,000-0.04
170,000-0.041 50,000-0.042 500,000-0.043 630,000-0.044
200,000-0.043 550,000-0.046 1,410,000-0.045
550,000-0.047 100,000-0.048 150,000-0.049 780,000-0.05
410,000-0.049 50,000-0.048 100,000-0.046 400,000-0.047
10,000-0.048 200,000-0.049 1,390,000-0.05 110,000-0.051
200,000-0.052 200,000-0.051 870,000-0.052 500,000-0.049
220,000-0.05 390,000-0.051 300,000-0.052
1,260,000-0.053 200,000-0.052 1,110,000-0.051
5,550,000-0.05 60,000-0.048 60,000-0.047 30,000-0.048
200,000-0.047 340,000-0.048 30,000-0.049 50,000-0.048
80,000-0.046 80,000-0.047 3,090,000-0.046
1,960,000-0.045 100,000-0.044 450,000-0.046 ]/-//[
400,000-0.044 1,940,000-0.045 1,090,000-0.042
4,950,000-0.041 100,000-0.042 5,160,000-0.04
540,000-0.039 20,000-0.04 3,500,000-0.041
1,000,000-0.042 990,000-0.043 80,000-0.044
400,000-0.045 320,000-0.046 100,000-0.047
4,540,000-0.048 90,000-0.049 370,000-0.048
340,000-0.047 1,000,000-0.048 810,000-0.049
100,000-0.05 6,570,000-0.051 100,000-0.052
350,000-0.053 350,000-0.054 50,000-0.055 50,000-0.056
50,000-0.057 100,000-0.058 160,000-0.059 50,000-0.058
200,000-0.059 550,000-0.06 1,470,000-0.059
1,360,000-0.06 4,090,000-0.061 100,000-0.062
1,000,000-0.065 500,000-0.067 400,000-0.068
2,500,000-0.069 Y50,000-0.07 50,000-0.07 800,000-0.068
1,000,000-0.067 650,000-0.068 150,000-0.07
1,350,000-0.069 1,300,000-0.07 30,000-0.071
600,000-0.072 100,000-0.073 20,000-0.075 90,000-0.076
40,000-0.079 50,000-0.078 220,000-0.079 200,000-0.08
150,000-0.082 60,000-0.083 400,000-0.084 60,000-0.083
1,150,000-0.079 160,000-0.078 240,000-0.077
40,000-0.078 100,000-0.077 220,000-0.078 150,000-0.077
10,000-0.078 1,990,000-0.077 10,000-0.074
1,330,000-0.077 100,000-0.076 1,500,000-0.075
200,000-0.074 500,000-0.075 90,000-0.073 1,000,000-0.07
200,000-0.067 150,000-0.066 300,000-0.065 500,000-0.064
200,000-0.065 10,000-0.067 540,000-0.069 90,000-0.07
400,000-0.072 400,000-0.071 5,000,000-0.072
50,000-0.073 200,000-0.074 100,000-0.073
11,050,000-0.074 70,000-0.073 200,000-0.072
50,000-0.071 100,000-0.072 50,000-0.071 60,000-0.07
20,000-0.071 20,000-0.069 50,000-0.07 70,000-0.069
250,000-0.068 1,000,000-0.067 70,000-0.068
100,000-0.069 1,530,000-0.067 80,000-0.065
1,590,000-0.067 50,000-0.068 520,000-0.069 350,000-0.07
30,000-0.069 40,000-0.071 180,000-0.073 330,000-0.072
1,010,000-0.071 50,000-0.07 50,000-0.069 520,000-0.067
50,000-0.066 100,000-0.065 30,000-0.064 170,000-0.062
3,000,000-0.06 200,000-0.052 240,000-0.053
200,000-0.054 450,000-0.052 100,000-0.053 320,000-0.055
250,000-0.057 50,000-0.055 100,000-0.057 50,000-0.056
Y70,000-0.056 770,000-0.056 460,000-0.063
5,450,000-0.062 50,000-0.063 20,000-0.062 110,000-0.061
660,000-0.06 410,000-0.058 50,000-0.06 1,000,000-0.061
150,000-0.06 50,000-0.056 1,790,000-0.055
4,070,000-0.053 200,000-0.052 200,000-0.054
1,310,000-0.055 1,110,000-0.056 360,000-0.058
130,000-0.06 100,000-0.061 1,060,000-0.06 100,000-0.058
570,000-0.056 1,190,000-0.057 7,610,000-0.056
130,000-0.055 460,000-0.056 1,160,000-0.057
100,000-0.058 ]< >
56598 騰訊摩通零四熊Ｋ < >[ 180,000-0.147 182,000-0.146 220,000-0.15
200,000-0.14 20,000-0.139 180,000-0.136 80,000-0.142
170,000-0.153 190,000-0.152 190,000-0.144 170,000-0.14
344,000-0.15 600,000-0.152 200,000-0.148 4,000-0.153
10,000-0.156 600,000-0.152 50,000-0.154 144,000-0.152
190,000-0.151 ]/-//[ 132,000-0.154 162,000-0.158
261,000-0.16 3,000-0.161 150,000-0.163 20,000-0.174
10,000-0.179 102,000-0.188 80,000-0.177 100,000-0.169
80,000-0.172 102,000-0.156 310,000-0.162 180,000-0.159
170,000-0.161 190,000-0.164 170,000-0.155 190,000-0.154
]< >
56600 港交摩通零五牛Ｄ < >[ ]/-//[ 25,000-0.08 25,000-0.078 ]< >
56601 恒指瑞銀零一熊Ｏ < >[ 50,000-0.021 50,000-0.023 1,000,000-0.024
20,000-0.022 100,000-0.021 400,000-0.027 30,000-0.029
Y300,000-0.029 70,000-0.029 100,000-0.028 100,000-0.029
40,000-0.027 80,000-0.028 100,000-0.029 5,130,000-0.03
960,000-0.029 100,000-0.027 40,000-0.026 330,000-0.025
90,000-0.022 Y300,000-0.022 20,000-0.025 270,000-0.03
500,000-0.033 90,000-0.035 180,000-0.034 550,000-0.035
830,000-0.034 200,000-0.037 190,000-0.038 50,000-0.039
700,000-0.037 10,000-0.036 70,000-0.037 400,000-0.036
630,000-0.037 100,000-0.038 500,000-0.039 380,000-0.037
40,000-0.039 100,000-0.042 200,000-0.043 430,000-0.041
10,000-0.042 40,000-0.044 1,140,000-0.045
1,570,000-0.046 15,600,000-0.047 18,740,000-0.048
10,890,000-0.049 196,930,000-0.048 97,590,000-0.047
52,200,000-0.046 28,680,000-0.045 92,700,000-0.044
59,880,000-0.045 15,830,000-0.044 3,900,000-0.045
63,250,000-0.044 118,510,000-0.045 47,270,000-0.046
62,310,000-0.044 11,700,000-0.043 16,500,000-0.044
94,130,000-0.043 5,720,000-0.042 9,420,000-0.043
105,840,000-0.042 71,200,000-0.043 100,000-0.042
31,600,000-0.043 ]/-//[ 100,000-0.042 100,000-0.043
4,160,000-0.042 40,000-0.041 3,900,000-0.04
208,310,000-0.039 21,720,000-0.038 70,000-0.037
17,560,000-0.038 11,930,000-0.037 6,970,000-0.038
26,980,000-0.039 8,810,000-0.04 Y260,000-0.04
17,400,000-0.039 41,440,000-0.04 82,600,000-0.041
21,620,000-0.042 500,000-0.043 Y110,000-0.043
10,000-0.043 33,050,000-0.042 6,400,000-0.043
50,000-0.044 Y80,000-0.045 40,000-0.045 1,000,000-0.044
Y40,000-0.044 1,580,000-0.044 10,000-0.045
500,000-0.044 600,000-0.045 2,610,000-0.044
380,000-0.045 820,000-0.046 50,000-0.047 470,000-0.046
540,000-0.047 1,160,000-0.046 430,000-0.047
500,000-0.046 Y50,000-0.047 1,920,000-0.047
1,360,000-0.048 410,000-0.049 1,300,000-0.05
2,200,000-0.051 10,000-0.052 320,000-0.051
15,210,000-0.053 4,640,000-0.054 960,000-0.053
790,000-0.054 Y120,000-0.054 490,000-0.055
840,000-0.054 50,000-0.055 3,660,000-0.056
670,000-0.057 50,000-0.06 300,000-0.061
10,820,000-0.062 10,660,000-0.063 40,000-0.064
500,000-0.065 510,000-0.064 Y500,000-0.064
250,000-0.064 760,000-0.063 200,000-0.064 510,000-0.065
100,000-0.064 1,030,000-0.065 2,810,000-0.064
200,000-0.065 260,000-0.064 150,000-0.065
Y100,000-0.064 100,000-0.064 320,000-0.065
410,000-0.066 100,000-0.067 10,000-0.069 60,000-0.068
Y100,000-0.069 50,000-0.068 10,000-0.067 450,000-0.068
100,000-0.067 1,170,000-0.068 250,000-0.067
230,000-0.068 1,310,000-0.069 690,000-0.07
1,160,000-0.071 200,000-0.073 1,000,000-0.074
Y70,000-0.075 130,000-0.075 2,710,000-0.079
1,040,000-0.08 80,000-0.079 6,920,000-0.08
180,000-0.081 1,770,000-0.08 500,000-0.079
Y150,000-0.08 30,000-0.079 20,000-0.078 80,000-0.077
50,000-0.076 20,000-0.077 20,000-0.075 80,000-0.076
120,000-0.077 30,000-0.075 200,000-0.074 270,000-0.073
200,000-0.074 30,000-0.073 1,960,000-0.072
1,310,000-0.073 880,000-0.074 60,000-0.073
1,430,000-0.072 350,000-0.073 Y200,000-0.072
1,410,000-0.07 230,000-0.069 240,000-0.067
370,000-0.068 1,470,000-0.067 160,000-0.065
5,660,000-0.064 2,200,000-0.063 2,210,000-0.062
9,260,000-0.061 2,100,000-0.062 60,000-0.061
10,000-0.062 Y590,000-0.062 10,000-0.062
5,340,000-0.063 4,950,000-0.064 2,910,000-0.065
30,000-0.066 4,700,000-0.067 340,000-0.065
1,180,000-0.064 2,240,000-0.065 Y60,000-0.066
9,880,000-0.065 3,260,000-0.064 14,290,000-0.065
6,350,000-0.066 9,060,000-0.067 12,070,000-0.066
12,450,000-0.067 80,000-0.068 8,170,000-0.067
170,000-0.066 50,000-0.067 500,000-0.069
Y1,000,000-0.069 380,000-0.069 20,000-0.07
290,000-0.069 280,000-0.068 500,000-0.066 60,000-0.067
680,000-0.066 360,000-0.067 33,150,000-0.066
24,160,000-0.065 9,530,000-0.064 4,310,000-0.065
3,930,000-0.064 18,690,000-0.065 4,450,000-0.066
Y70,000-0.066 1,190,000-0.066 4,340,000-0.065
260,000-0.064 20,000-0.065 16,180,000-0.064
2,190,000-0.065 15,520,000-0.064 23,500,000-0.063
33,040,000-0.064 18,190,000-0.065 13,540,000-0.064
330,000-0.065 26,740,000-0.066 100,000-0.068
2,880,000-0.066 1,810,000-0.067 1,440,000-0.066
7,920,000-0.067 260,000-0.068 300,000-0.067
Y150,000-0.067 8,450,000-0.067 10,000-0.068
5,690,000-0.067 30,000-0.068 6,240,000-0.067
15,090,000-0.068 23,530,000-0.067 Y10,000-0.067
2,210,000-0.067 10,000-0.068 3,780,000-0.067
31,600,000-0.068 5,200,000-0.069 Y60,000-0.07
8,180,000-0.07 320,000-0.071 Y50,000-0.07
13,280,000-0.07 30,000-0.071 4,320,000-0.07
4,020,000-0.069 4,050,000-0.068 30,000-0.067
30,000-0.066 350,000-0.065 760,000-0.066 470,000-0.065
50,000-0.064 6,770,000-0.065 3,740,000-0.066
7,440,000-0.067 530,000-0.066 3,400,000-0.065
Y100,000-0.066 930,000-0.066 3,120,000-0.065
3,000,000-0.064 450,000-0.063 2,370,000-0.064
250,000-0.063 5,970,000-0.064 4,720,000-0.065
6,910,000-0.064 Y10,000-0.065 11,250,000-0.064
5,150,000-0.063 4,400,000-0.062 2,000,000-0.061
200,000-0.06 8,400,000-0.059 3,930,000-0.058
Y50,000-0.058 2,650,000-0.057 10,000-0.056
2,710,000-0.057 350,000-0.056 50,000-0.055 30,000-0.054
40,000-0.055 900,000-0.054 2,000,000-0.053
2,290,000-0.052 4,000,000-0.051 60,000-0.052
2,270,000-0.051 740,000-0.05 2,860,000-0.051
2,100,000-0.052 260,000-0.051 160,000-0.052
130,000-0.053 100,000-0.052 Y250,000-0.053
140,000-0.053 490,000-0.054 440,000-0.055 310,000-0.054
150,000-0.055 Y100,000-0.055 340,000-0.055 50,000-0.057
230,000-0.06 70,000-0.062 200,000-0.061 520,000-0.062
8,480,000-0.06 120,000-0.059 590,000-0.06
2,510,000-0.061 2,240,000-0.06 100,000-0.059
100,000-0.06 4,010,000-0.061 20,000-0.06 Y200,000-0.06
6,660,000-0.06 240,000-0.059 4,700,000-0.058
120,000-0.057 300,000-0.056 5,940,000-0.057
1,020,000-0.058 Y100,000-0.058 2,080,000-0.058
1,110,000-0.059 3,440,000-0.06 100,000-0.059
1,360,000-0.06 1,030,000-0.059 3,430,000-0.06
910,000-0.059 50,000-0.06 370,000-0.059 290,000-0.058
1,550,000-0.057 90,000-0.055 240,000-0.053
500,000-0.051 200,000-0.049 250,000-0.05 60,000-0.052
470,000-0.051 110,000-0.055 410,000-0.056
1,140,000-0.058 130,000-0.059 350,000-0.057
300,000-0.056 300,000-0.055 460,000-0.056 Y30,000-0.056
370,000-0.055 1,070,000-0.054 110,000-0.055
940,000-0.056 150,000-0.055 50,000-0.056 190,000-0.055
7,420,000-0.054 ]< >
56602 恒指瑞銀零一熊Ｐ < >[ 200,000-0.043 200,000-0.042 200,000-0.043
200,000-0.042 260,000-0.043 200,000-0.045 460,000-0.044
200,000-0.045 200,000-0.044 200,000-0.041 190,000-0.04
200,000-0.041 400,000-0.039 110,000-0.04 200,000-0.038
200,000-0.04 110,000-0.043 400,000-0.047 200,000-0.048
200,000-0.049 700,000-0.051 200,000-0.052 500,000-0.053
400,000-0.055 700,000-0.062 200,000-0.059 500,000-0.056
]/-//[ 100,000-0.053 700,000-0.052 200,000-0.049
10,000-0.054 10,000-0.056 100,000-0.062 100,000-0.063
100,000-0.066 1,000,000-0.09 200,000-0.085
200,000-0.084 200,000-0.083 200,000-0.077 400,000-0.076
3,600,000-0.075 200,000-0.08 200,000-0.079
2,300,000-0.078 200,000-0.079 200,000-0.078
500,000-0.077 500,000-0.08 200,000-0.082 260,000-0.078
200,000-0.073 400,000-0.07 700,000-0.069 200,000-0.066
1,000,000-0.063 3,500,000-0.07 2,500,000-0.071
200,000-0.065 80,000-0.069 ]< >
56603 恒指摩利九乙熊Ｍ < >[ 600,000-0.013 1,000,000-0.021 50,000-0.02
10,000-0.019 380,000-0.025 70,000-0.026 410,000-0.025
1,140,000-0.026 6,030,000-0.022 500,000-0.024
660,000-0.025 100,000-0.024 100,000-0.022
1,320,000-0.021 6,180,000-0.02 250,000-0.019
350,000-0.023 1,000,000-0.024 5,020,000-0.027
500,000-0.029 600,000-0.031 1,610,000-0.033
150,000-0.032 300,000-0.033 100,000-0.034 100,000-0.035
100,000-0.036 100,000-0.037 100,000-0.038 100,000-0.039
200,000-0.04 300,000-0.039 3,290,000-0.038 210,000-0.04
200,000-0.044 760,000-0.043 3,610,000-0.04
200,000-0.037 250,000-0.038 ]/-//[ 450,000-0.038
800,000-0.037 90,000-0.034 300,000-0.035
1,610,000-0.038 560,000-0.04 350,000-0.039
300,000-0.042 560,000-0.043 400,000-0.044 600,000-0.045
200,000-0.049 300,000-0.05 160,000-0.052 90,000-0.051
400,000-0.05 240,000-0.051 2,310,000-0.052
190,000-0.051 200,000-0.053 270,000-0.054 500,000-0.055
2,100,000-0.056 100,000-0.058 40,000-0.059 140,000-0.06
40,000-0.061 2,240,000-0.062 3,100,000-0.061
7,140,000-0.062 9,000,000-0.063 2,100,000-0.064
6,040,000-0.065 2,530,000-0.066 5,040,000-0.065
1,000,000-0.066 6,000,000-0.065 5,000,000-0.067
7,630,000-0.066 11,050,000-0.067 6,000,000-0.068
10,000,000-0.069 2,000,000-0.07 8,000,000-0.071
19,000,000-0.072 10,380,000-0.073 2,500,000-0.074
3,000,000-0.075 2,500,000-0.076 17,900,000-0.077
6,000,000-0.078 12,940,000-0.077 3,000,000-0.076
22,100,000-0.077 1,000,000-0.074 11,000,000-0.073
1,500,000-0.072 8,150,000-0.073 37,500,000-0.071
14,540,000-0.07 10,500,000-0.071 500,000-0.07
20,830,000-0.071 24,430,000-0.07 8,000,000-0.071
14,000,000-0.07 6,630,000-0.069 3,000,000-0.067
37,940,000-0.068 200,000-0.067 400,000-0.066
6,300,000-0.065 22,380,000-0.066 2,450,000-0.065
2,000,000-0.064 12,450,000-0.063 6,000,000-0.062
62,020,000-0.061 4,360,000-0.06 4,000,000-0.058
4,250,000-0.059 2,000,000-0.061 120,000-0.062
8,900,000-0.063 6,000,000-0.064 2,000,000-0.063
5,000,000-0.062 11,000,000-0.063 8,000,000-0.062
1,000,000-0.061 90,000-0.062 3,000,000-0.061
5,030,000-0.062 3,000,000-0.064 2,480,000-0.065
3,320,000-0.064 6,320,000-0.065 5,100,000-0.064
11,400,000-0.065 24,200,000-0.066 5,200,000-0.067
2,880,000-0.068 17,000,000-0.067 1,900,000-0.066
8,200,000-0.067 3,440,000-0.065 10,000-0.064
4,100,000-0.065 5,600,000-0.064 2,880,000-0.063
4,200,000-0.064 5,690,000-0.065 12,200,000-0.064
13,350,000-0.063 4,520,000-0.062 9,800,000-0.061
14,750,000-0.062 10,500,000-0.061 7,650,000-0.06
12,200,000-0.061 6,200,000-0.06 6,200,000-0.061
3,900,000-0.062 18,480,000-0.061 6,200,000-0.062
41,330,000-0.063 10,690,000-0.064 7,490,000-0.063
27,400,000-0.064 80,000-0.065 17,110,000-0.064
4,000,000-0.065 4,000,000-0.066 5,660,000-0.067
20,000-0.066 5,600,000-0.065 1,500,000-0.064
2,800,000-0.062 40,000-0.063 9,020,000-0.062
9,000,000-0.063 21,410,000-0.062 2,800,000-0.063
31,810,000-0.064 9,170,000-0.063 19,490,000-0.062
2,000,000-0.063 50,000-0.062 100,000-0.061
14,300,000-0.06 2,800,000-0.061 6,850,000-0.062
8,380,000-0.061 2,800,000-0.06 13,570,000-0.061
100,000-0.06 14,100,000-0.059 9,600,000-0.058
3,350,000-0.057 400,000-0.056 80,000-0.055
5,600,000-0.054 2,800,000-0.05 12,300,000-0.048
9,920,000-0.047 24,000,000-0.048 50,000-0.047
50,000-0.048 4,000,000-0.049 8,980,000-0.05
15,990,000-0.051 1,000,000-0.052 28,980,000-0.051
8,010,000-0.05 2,000,000-0.051 540,000-0.052
10,160,000-0.051 4,690,000-0.052 1,080,000-0.055
1,040,000-0.057 60,000-0.058 3,000,000-0.059
1,000,000-0.058 70,000-0.059 4,640,000-0.058
290,000-0.059 22,610,000-0.058 36,640,000-0.057
1,200,000-0.058 8,990,000-0.057 14,640,000-0.058
33,900,000-0.057 4,890,000-0.056 4,900,000-0.055
7,210,000-0.054 7,000,000-0.055 7,620,000-0.054
2,400,000-0.055 7,660,000-0.056 25,190,000-0.057
2,890,000-0.056 10,800,000-0.057 30,610,000-0.056
2,000,000-0.055 16,810,000-0.054 19,540,000-0.053
16,900,000-0.052 20,350,000-0.051 1,220,000-0.05
7,200,000-0.049 3,400,000-0.048 1,000,000-0.047
2,500,000-0.048 5,000,000-0.049 3,080,000-0.05
4,690,000-0.051 20,000-0.054 300,000-0.055
4,010,000-0.056 5,180,000-0.055 21,130,000-0.054
7,050,000-0.052 110,000-0.053 100,000-0.052
100,000-0.053 20,000-0.052 30,000-0.053 510,000-0.051
130,000-0.052 150,000-0.053 70,000-0.052 200,000-0.053 ]
< >
56604 平安摩利零五牛Ａ < >[ 200,000-0.196 100,000-0.195 100,000-0.193 ]/-//[
200,000-0.189 ]< >
56605 恒指摩利零二熊Ｒ < >[ 2,000,000-0.054 20,000,000-0.053 600,000-0.054
16,000,000-0.052 9,600,000-0.051 17,620,000-0.052
1,610,000-0.053 9,630,000-0.054 15,540,000-0.055
1,040,000-0.056 10,140,000-0.055 4,280,000-0.057
500,000-0.058 45,770,000-0.057 600,000-0.058
25,660,000-0.057 35,910,000-0.056 25,580,000-0.057
51,370,000-0.056 73,600,000-0.057 60,000,000-0.058
41,200,000-0.057 72,600,000-0.056 31,600,000-0.057
45,300,000-0.058 5,000,000-0.059 40,800,000-0.058
125,830,000-0.057 23,500,000-0.056 4,600,000-0.055
124,840,000-0.054 9,840,000-0.055 63,600,000-0.056
34,000,000-0.057 4,000,000-0.056 11,000,000-0.055
82,560,000-0.054 71,000,000-0.053 51,000,000-0.054
20,000,000-0.053 63,000,000-0.054 3,000,000-0.053
163,200,000-0.052 90,000,000-0.053 45,200,000-0.054
40,800,000-0.055 600,000-0.056 67,050,000-0.057
5,560,000-0.056 17,620,000-0.057 38,350,000-0.056
3,000,000-0.057 30,180,000-0.058 61,080,000-0.057
Y600,000-0.057 74,040,000-0.057 6,510,000-0.058
20,060,000-0.059 32,680,000-0.06 600,000-0.061
53,620,000-0.062 70,100,000-0.061 2,000,000-0.062
4,010,000-0.063 1,400,000-0.065 9,620,000-0.064
52,910,000-0.063 24,110,000-0.064 4,010,000-0.063
32,440,000-0.062 87,200,000-0.063 79,780,000-0.065
49,770,000-0.064 260,000-0.065 29,040,000-0.066
57,040,000-0.067 12,020,000-0.068 27,460,000-0.069
33,400,000-0.068 157,650,000-0.067 600,000-0.068
4,000,000-0.069 15,010,000-0.07 62,010,000-0.071
12,200,000-0.07 48,000,000-0.069 19,530,000-0.07
960,000-0.069 960,000-0.068 2,630,000-0.067
550,000-0.068 390,000-0.067 1,200,000-0.066
530,000-0.065 530,000-0.064 500,000-0.065 ]/-//[
840,000-0.065 1,000,000-0.061 30,000-0.06 450,000-0.061
1,560,000-0.063 820,000-0.064 190,000-0.065
1,050,000-0.067 540,000-0.066 100,000-0.067
10,000-0.069 30,000-0.07 10,000-0.069 20,000-0.072
1,800,000-0.076 300,000-0.077 200,000-0.078
530,000-0.084 50,000-0.085 100,000-0.083 500,000-0.086
1,400,000-0.087 350,000-0.088 450,000-0.09
800,000-0.091 1,900,000-0.093 100,000-0.097
1,920,000-0.096 20,000-0.095 820,000-0.092
1,660,000-0.091 110,000-0.092 1,160,000-0.091
1,300,000-0.09 200,000-0.088 340,000-0.089 60,000-0.088
740,000-0.085 800,000-0.083 1,240,000-0.081
300,000-0.082 500,000-0.084 1,000,000-0.085
300,000-0.086 70,000-0.085 570,000-0.084 200,000-0.083
930,000-0.085 890,000-0.086 100,000-0.087
10,310,000-0.088 280,000-0.086 2,100,000-0.085
400,000-0.084 260,000-0.083 500,000-0.082 600,000-0.083
500,000-0.085 500,000-0.086 400,000-0.088
1,000,000-0.087 70,000-0.084 60,000-0.083
2,000,000-0.081 500,000-0.079 30,000-0.078
1,970,000-0.074 30,000-0.072 650,000-0.079 200,000-0.08
120,000-0.078 500,000-0.079 70,000-0.072 210,000-0.077
120,000-0.075 50,000-0.076 210,000-0.075 240,000-0.074
220,000-0.075 200,000-0.076 ]< >
56607 匯豐法興零二熊Ｂ < >[ 700,000-0.042 600,000-0.04 100,000-0.043
472,000-0.044 24,000-0.042 ]/-//[ 200,000-0.044
300,000-0.046 200,000-0.049 1,012,000-0.05
120,000-0.048 224,000-0.046 ]< >
56608 美團法興零二牛Ｄ < >[ 100,000-0.16 ]/-//[ 1,000,000-0.161 540,000-0.167
1,000,000-0.165 ]< >
56615 恒指法興零二熊Ｒ < 400,000-0.011 U50,000-0.011 150,000-0.011 >[
50,000-0.015 Y10,000-0.011 170,000-0.01 50,000-0.015
10,000-0.016 50,000-0.011 Y60,000-0.01 60,000-0.017
50,000-0.015 150,000-0.016 350,000-0.015 10,000-0.016
50,000-0.017 500,000-0.018 640,000-0.016 350,000-0.014
200,000-0.016 50,000-0.017 300,000-0.016 Y100,000-0.016
220,000-0.016 14,010,000-0.017 20,000-0.018
10,000-0.017 40,000-0.018 10,000-0.019 Y50,000-0.019
30,000-0.019 300,000-0.02 Y30,000-0.019 1,100,000-0.02
Y10,000-0.019 640,000-0.019 Y110,000-0.019
3,070,000-0.02 270,000-0.019 Y110,000-0.019
1,080,000-0.018 Y30,000-0.018 670,000-0.018
1,050,000-0.017 980,000-0.016 Y590,000-0.016
150,000-0.017 50,000-0.016 730,000-0.017
1,010,000-0.018 970,000-0.019 1,080,000-0.02
130,000-0.022 1,490,000-0.021 1,300,000-0.022
Y10,000-0.022 680,000-0.022 40,000-0.023 280,000-0.022
160,000-0.023 200,000-0.024 800,000-0.023 800,000-0.024
450,000-0.023 220,000-0.024 690,000-0.025
Y150,000-0.025 450,000-0.025 180,000-0.024
Y100,000-0.025 660,000-0.024 1,890,000-0.025
90,000-0.024 900,000-0.025 200,000-0.026
2,230,000-0.025 Y30,000-0.025 50,000-0.025
Y80,000-0.025 200,000-0.026 120,000-0.025
Y570,000-0.025 2,800,000-0.025 740,000-0.024
Y160,000-0.024 120,000-0.024 660,000-0.023
350,000-0.024 740,000-0.025 40,000-0.026
1,540,000-0.025 350,000-0.026 2,950,000-0.025
2,160,000-0.024 140,000-0.023 240,000-0.024
3,090,000-0.025 300,000-0.026 1,900,000-0.025
3,970,000-0.026 1,500,000-0.027 10,000,000-0.028
2,280,000-0.027 2,790,000-0.026 840,000-0.025
30,000-0.026 1,150,000-0.027 1,680,000-0.028
Y80,000-0.027 2,650,000-0.027 Y200,000-0.027
1,460,000-0.027 1,760,000-0.026 3,000,000-0.027
40,000-0.026 2,110,000-0.025 650,000-0.026 50,000-0.025
3,040,000-0.026 320,000-0.025 750,000-0.024
320,000-0.023 Y30,000-0.022 2,820,000-0.022
Y170,000-0.022 2,690,000-0.022 10,440,000-0.021
1,000,000-0.02 130,000-0.021 3,060,000-0.022
120,000-0.021 180,000-0.023 Y230,000-0.023
960,000-0.023 3,230,000-0.024 1,580,000-0.025
1,200,000-0.026 Y100,000-0.026 800,000-0.025
100,000-0.026 Y190,000-0.026 100,000-0.026
Y50,000-0.026 1,220,000-0.025 330,000-0.024
Y150,000-0.024 340,000-0.023 50,000-0.022
Y950,000-0.022 4,240,000-0.022 3,490,000-0.021
280,000-0.02 2,350,000-0.019 2,830,000-0.02
11,200,000-0.021 Y30,000-0.021 2,450,000-0.021
120,000-0.022 Y100,000-0.022 830,000-0.022
Y310,000-0.022 100,000-0.021 Y100,000-0.022
380,000-0.021 300,000-0.02 Y20,000-0.02 Y100,000-0.019
1,610,000-0.019 750,000-0.018 6,400,000-0.019
2,950,000-0.018 50,000-0.019 120,000-0.018 50,000-0.019
Y100,000-0.019 150,000-0.019 150,000-0.018 50,000-0.019
Y20,000-0.02 400,000-0.02 Y100,000-0.02 730,000-0.02
600,000-0.021 800,000-0.022 750,000-0.021 80,000-0.022
660,000-0.021 10,470,000-0.022 Y230,000-0.022
2,520,000-0.022 130,000-0.023 Y410,000-0.023
1,030,000-0.023 Y100,000-0.023 80,000-0.023
Y190,000-0.023 2,650,000-0.023 1,510,000-0.024
Y90,000-0.024 620,000-0.024 120,000-0.025 Y10,000-0.025
3,660,000-0.025 Y100,000-0.026 500,000-0.026
250,000-0.025 1,290,000-0.024 4,560,000-0.025
30,000-0.026 Y210,000-0.026 440,000-0.026
5,180,000-0.027 120,000-0.026 200,000-0.027
30,000-0.026 Y250,000-0.027 750,000-0.026
1,030,000-0.025 20,000-0.026 4,170,000-0.025
1,540,000-0.026 160,000-0.027 2,130,000-0.028
40,000-0.029 100,000-0.028 500,000-0.029 340,000-0.028
Y660,000-0.028 480,000-0.028 130,000-0.029
5,460,000-0.028 570,000-0.029 Y200,000-0.029
1,780,000-0.029 30,000-0.028 590,000-0.029
2,560,000-0.03 Y70,000-0.03 2,550,000-0.03
Y110,000-0.031 210,000-0.031 Y100,000-0.031
100,000-0.032 310,000-0.031 90,000-0.032 60,000-0.031
150,000-0.032 150,000-0.031 600,000-0.032 Y60,000-0.031
2,120,000-0.031 600,000-0.03 500,000-0.031
2,160,000-0.03 Y30,000-0.03 1,100,000-0.03
Y450,000-0.03 1,460,000-0.031 30,000-0.032 40,000-0.031
970,000-0.032 Y30,000-0.032 130,000-0.032
2,100,000-0.033 80,000-0.034 3,120,000-0.033
1,420,000-0.032 3,920,000-0.033 2,600,000-0.034
50,000-0.035 500,000-0.034 500,000-0.033 540,000-0.034
3,750,000-0.035 810,000-0.034 90,000-0.035
1,130,000-0.034 630,000-0.033 100,000-0.034
2,150,000-0.033 90,000-0.032 120,000-0.031
Y40,000-0.031 300,000-0.031 620,000-0.032 210,000-0.033
400,000-0.032 1,240,000-0.033 10,000-0.032
1,000,000-0.033 310,000-0.032 250,000-0.033
2,730,000-0.034 Y50,000-0.033 460,000-0.033
480,000-0.032 590,000-0.031 320,000-0.032
8,550,000-0.033 1,060,000-0.034 4,580,000-0.035
1,410,000-0.034 1,340,000-0.033 100,000-0.034
3,370,000-0.035 1,700,000-0.036 4,080,000-0.037
570,000-0.036 50,000-0.037 300,000-0.036 100,000-0.037
1,830,000-0.038 30,000-0.039 1,470,000-0.038
270,000-0.039 Y30,000-0.04 780,000-0.04 Y30,000-0.04
1,970,000-0.04 Y40,000-0.041 220,000-0.041 30,000-0.042
740,000-0.041 310,000-0.04 20,000-0.041 1,280,000-0.04
Y50,000-0.04 610,000-0.039 900,000-0.04 Y80,000-0.04
420,000-0.04 2,300,000-0.039 930,000-0.038
Y20,000-0.038 2,520,000-0.038 Y590,000-0.038
2,080,000-0.038 3,400,000-0.039 40,000-0.038
590,000-0.039 3,040,000-0.04 150,000-0.039 950,000-0.04
6,680,000-0.041 320,000-0.042 20,000-0.043
Y150,000-0.043 620,000-0.043 30,000-0.044 30,000-0.043
350,000-0.044 Y20,000-0.044 4,150,000-0.044
60,000-0.043 1,680,000-0.044 1,300,000-0.043
1,250,000-0.042 Y40,000-0.043 1,180,000-0.043
2,100,000-0.044 1,740,000-0.045 1,240,000-0.044
380,000-0.043 1,180,000-0.044 2,510,000-0.043
230,000-0.042 40,000-0.041 Y150,000-0.041 580,000-0.041
2,290,000-0.04 10,000-0.039 Y20,000-0.039
2,370,000-0.039 Y70,000-0.039 250,000-0.039
110,000-0.04 2,560,000-0.039 100,000-0.04
2,360,000-0.039 720,000-0.04 520,000-0.039 50,000-0.038
1,260,000-0.04 730,000-0.041 Y80,000-0.041 520,000-0.04
1,740,000-0.041 150,000-0.04 3,340,000-0.039
1,900,000-0.038 720,000-0.037 Y30,000-0.037
150,000-0.037 Y140,000-0.037 50,000-0.037 90,000-0.038
930,000-0.037 210,000-0.038 210,000-0.037
5,130,000-0.036 90,000-0.037 Y10,000-0.037
130,000-0.037 900,000-0.038 100,000-0.039
Y100,000-0.038 2,620,000-0.038 180,000-0.037 ]/-//[
100,000-0.037 320,000-0.036 350,000-0.035 100,000-0.037
30,000-0.036 170,000-0.037 260,000-0.036 380,000-0.037
460,000-0.038 690,000-0.037 3,550,000-0.036
1,110,000-0.035 410,000-0.034 Y200,000-0.034
2,330,000-0.034 Y20,000-0.034 1,860,000-0.034
400,000-0.033 470,000-0.034 Y30,000-0.034
1,270,000-0.034 200,000-0.033 1,910,000-0.032
Y50,000-0.032 380,000-0.032 120,000-0.031
1,340,000-0.032 150,000-0.031 520,000-0.032
100,000-0.031 1,100,000-0.032 540,000-0.033
350,000-0.032 810,000-0.031 420,000-0.032 100,000-0.031
1,200,000-0.033 Y60,000-0.033 310,000-0.033
Y60,000-0.033 270,000-0.033 3,160,000-0.034
1,780,000-0.035 900,000-0.034 280,000-0.035
1,590,000-0.034 310,000-0.035 40,000-0.034
1,550,000-0.035 3,050,000-0.036 360,000-0.037
550,000-0.036 1,430,000-0.037 4,720,000-0.038
50,000-0.039 7,670,000-0.038 1,050,000-0.039
200,000-0.04 Y640,000-0.04 3,550,000-0.04 370,000-0.041
6,130,000-0.04 Y50,000-0.04 80,000-0.039 60,000-0.04
70,000-0.039 8,570,000-0.04 Y180,000-0.04 690,000-0.04
100,000-0.041 560,000-0.04 1,550,000-0.041
2,790,000-0.04 40,000-0.039 110,000-0.04 150,000-0.039
500,000-0.04 1,390,000-0.039 1,440,000-0.04
100,000-0.039 300,000-0.04 1,920,000-0.039 90,000-0.04
3,770,000-0.039 1,060,000-0.04 1,900,000-0.041
910,000-0.04 180,000-0.041 500,000-0.04 960,000-0.041
4,010,000-0.042 60,000-0.043 9,660,000-0.042
16,230,000-0.043 7,760,000-0.044 Y50,000-0.045
1,790,000-0.045 Y100,000-0.046 2,420,000-0.046
Y70,000-0.047 580,000-0.046 Y260,000-0.047
480,000-0.047 330,000-0.048 690,000-0.049 Y60,000-0.049
2,400,000-0.049 1,120,000-0.05 Y1,000,000-0.05
110,000-0.05 50,000-0.051 100,000-0.05 220,000-0.051
3,100,000-0.05 Y10,000-0.05 410,000-0.051
3,990,000-0.05 10,000-0.049 1,440,000-0.05
1,010,000-0.049 20,000-0.05 1,550,000-0.051
1,000,000-0.05 1,810,000-0.051 13,200,000-0.05
200,000-0.051 970,000-0.05 4,040,000-0.051
870,000-0.052 300,000-0.051 910,000-0.052 480,000-0.051
250,000-0.052 290,000-0.053 Y110,000-0.053
100,000-0.053 Y1,790,000-0.053 1,610,000-0.052
50,000-0.053 Y500,000-0.053 11,900,000-0.053
250,000-0.054 Y10,000-0.054 470,000-0.054 100,000-0.053
Y10,000-0.054 10,000-0.054 Y100,000-0.054
4,120,000-0.054 1,060,000-0.055 500,000-0.057
Y110,000-0.057 780,000-0.057 Y400,000-0.057
110,000-0.057 160,000-0.058 840,000-0.059 320,000-0.06
240,000-0.062 100,000-0.061 290,000-0.062
1,500,000-0.061 50,000-0.062 20,000-0.061 50,000-0.063
240,000-0.062 Y140,000-0.062 280,000-0.062
480,000-0.061 200,000-0.062 240,000-0.061
1,140,000-0.06 270,000-0.059 250,000-0.06 70,000-0.061
600,000-0.06 100,000-0.061 140,000-0.06 Y50,000-0.061
200,000-0.06 2,450,000-0.061 100,000-0.062
Y60,000-0.062 1,140,000-0.062 200,000-0.061
90,000-0.062 670,000-0.061 Y20,000-0.062 50,000-0.062
30,000-0.061 Y110,000-0.061 840,000-0.061
2,620,000-0.062 180,000-0.063 500,000-0.062
50,000-0.063 20,000-0.062 180,000-0.063 600,000-0.062
50,000-0.063 580,000-0.062 650,000-0.063 100,000-0.064
50,000-0.063 Y100,000-0.064 50,000-0.064 270,000-0.065
670,000-0.064 2,800,000-0.065 2,740,000-0.064
200,000-0.065 200,000-0.064 Y50,000-0.064 50,000-0.064
400,000-0.065 20,000-0.064 600,000-0.065 260,000-0.064
150,000-0.065 2,110,000-0.064 1,170,000-0.065
100,000-0.064 540,000-0.065 110,000-0.066 340,000-0.065
40,000-0.066 820,000-0.065 5,070,000-0.066
Y20,000-0.066 2,370,000-0.066 10,000-0.067
1,530,000-0.066 50,000-0.067 420,000-0.068
610,000-0.069 2,510,000-0.07 960,000-0.071
400,000-0.072 80,000-0.071 640,000-0.072 390,000-0.071
50,000-0.072 700,000-0.071 130,000-0.072 510,000-0.071
80,000-0.072 500,000-0.073 980,000-0.072 50,000-0.073
600,000-0.074 180,000-0.076 580,000-0.077 510,000-0.075
3,360,000-0.076 570,000-0.075 2,780,000-0.076
990,000-0.075 2,670,000-0.073 10,000-0.074
200,000-0.073 1,240,000-0.072 100,000-0.073
4,810,000-0.072 2,420,000-0.071 30,000-0.072
990,000-0.071 830,000-0.072 5,240,000-0.071
290,000-0.07 10,000-0.071 1,750,000-0.07 Y40,000-0.07
4,270,000-0.07 220,000-0.069 2,280,000-0.07
100,000-0.069 1,530,000-0.07 2,200,000-0.069
Y100,000-0.069 2,060,000-0.069 1,530,000-0.07
4,170,000-0.069 3,310,000-0.07 Y10,000-0.07
620,000-0.07 8,980,000-0.069 490,000-0.068
3,810,000-0.069 50,000-0.07 3,250,000-0.069
2,220,000-0.07 3,370,000-0.069 690,000-0.068
20,000-0.069 470,000-0.067 150,000-0.066 120,000-0.065
Y30,000-0.065 470,000-0.065 400,000-0.066
1,670,000-0.067 50,000-0.066 1,220,000-0.067
50,000-0.066 100,000-0.067 Y100,000-0.066 780,000-0.066
940,000-0.065 1,270,000-0.064 3,740,000-0.065
5,300,000-0.064 640,000-0.063 270,000-0.061
120,000-0.06 600,000-0.061 1,680,000-0.06 400,000-0.059
2,510,000-0.058 140,000-0.059 10,000-0.06 30,000-0.059
30,000-0.06 160,000-0.061 11,080,000-0.062
1,850,000-0.063 1,960,000-0.062 350,000-0.061
80,000-0.062 140,000-0.061 100,000-0.063 880,000-0.062
1,320,000-0.061 200,000-0.062 190,000-0.063
100,000-0.064 Y140,000-0.064 2,000,000-0.064
140,000-0.063 2,460,000-0.064 400,000-0.063
550,000-0.064 130,000-0.065 3,760,000-0.064
20,000-0.065 570,000-0.063 1,100,000-0.064
Y50,000-0.065 2,200,000-0.064 20,000-0.065
Y60,000-0.065 2,190,000-0.065 10,000-0.066
4,090,000-0.065 60,000-0.066 1,140,000-0.065
2,150,000-0.066 Y10,000-0.066 290,000-0.066
1,410,000-0.067 1,300,000-0.066 50,000-0.067
20,000-0.066 30,000-0.067 6,430,000-0.066 220,000-0.067
3,160,000-0.066 1,190,000-0.065 400,000-0.064
350,000-0.065 5,200,000-0.064 40,000-0.063
1,360,000-0.064 570,000-0.063 70,000-0.064 40,000-0.062
40,000-0.063 100,000-0.062 6,000,000-0.063
110,000-0.064 1,960,000-0.063 690,000-0.062
100,000-0.061 1,910,000-0.062 80,000-0.063
920,000-0.062 1,750,000-0.061 300,000-0.06
100,000-0.059 550,000-0.06 20,000-0.061 2,720,000-0.062
Y100,000-0.062 2,390,000-0.062 4,940,000-0.061
80,000-0.06 280,000-0.061 Y50,000-0.061 30,000-0.061
80,000-0.06 470,000-0.061 4,590,000-0.06
1,100,000-0.061 Y80,000-0.062 2,690,000-0.061
60,000-0.062 2,810,000-0.063 570,000-0.064
2,420,000-0.063 100,000-0.062 10,770,000-0.063
760,000-0.064 2,500,000-0.063 80,000-0.064
500,000-0.063 1,080,000-0.064 3,140,000-0.063
90,000-0.064 50,000-0.063 760,000-0.064 900,000-0.065
440,000-0.064 650,000-0.063 10,000-0.064 600,000-0.065
1,280,000-0.066 1,150,000-0.067 120,000-0.068
100,000-0.067 80,000-0.068 220,000-0.067 30,000-0.068
100,000-0.067 130,000-0.066 310,000-0.067 50,000-0.066
160,000-0.067 1,460,000-0.066 60,000-0.065
340,000-0.067 60,000-0.066 Y60,000-0.066 50,000-0.066
300,000-0.065 1,040,000-0.066 150,000-0.065
90,000-0.064 150,000-0.065 10,010,000-0.064
6,950,000-0.063 350,000-0.062 100,000-0.061
1,000,000-0.062 250,000-0.061 5,000,000-0.062
50,000-0.061 10,000-0.062 50,000-0.061 340,000-0.062
510,000-0.061 290,000-0.062 11,220,000-0.061
240,000-0.06 Y60,000-0.06 50,000-0.06 300,000-0.061
200,000-0.062 100,000-0.063 220,000-0.062 100,000-0.063
320,000-0.064 370,000-0.063 30,000-0.062
2,200,000-0.061 240,000-0.062 120,000-0.061
4,760,000-0.06 1,400,000-0.059 100,000-0.06
4,430,000-0.061 730,000-0.06 200,000-0.059
290,000-0.058 50,000-0.059 1,400,000-0.058
500,000-0.057 Y10,000-0.057 1,310,000-0.057
620,000-0.056 10,000-0.055 320,000-0.054 500,000-0.052
260,000-0.053 1,020,000-0.052 Y10,000-0.05 350,000-0.05
440,000-0.049 150,000-0.047 640,000-0.046 510,000-0.045
620,000-0.046 30,000-0.045 1,000,000-0.046
170,000-0.047 2,970,000-0.046 210,000-0.047
500,000-0.046 8,930,000-0.047 10,000-0.046
4,650,000-0.048 30,000-0.047 830,000-0.048
6,270,000-0.049 Y10,000-0.048 650,000-0.049
250,000-0.048 1,300,000-0.049 2,220,000-0.05
1,790,000-0.049 Y50,000-0.048 210,000-0.048
3,800,000-0.049 10,000-0.048 1,970,000-0.049
30,000-0.05 440,000-0.049 1,380,000-0.05 30,000-0.049
100,000-0.05 13,030,000-0.049 880,000-0.05
1,680,000-0.049 250,000-0.052 1,000,000-0.053
210,000-0.054 940,000-0.055 40,000-0.054 100,000-0.055
1,530,000-0.056 500,000-0.055 850,000-0.056
50,000-0.057 3,390,000-0.056 1,690,000-0.055
480,000-0.056 200,000-0.055 200,000-0.054 600,000-0.055
2,000,000-0.054 460,000-0.055 100,000-0.054
6,130,000-0.055 3,140,000-0.054 2,700,000-0.055
430,000-0.054 520,000-0.052 100,000-0.053
2,130,000-0.052 860,000-0.051 Y100,000-0.05
2,200,000-0.052 950,000-0.051 900,000-0.052
1,200,000-0.053 80,000-0.054 760,000-0.053
2,180,000-0.054 1,760,000-0.055 1,300,000-0.054
550,000-0.053 250,000-0.054 1,170,000-0.053
2,480,000-0.052 3,640,000-0.051 200,000-0.052
780,000-0.051 Y70,000-0.05 2,700,000-0.05 970,000-0.049
20,000-0.05 720,000-0.049 2,320,000-0.048 840,000-0.047
3,090,000-0.046 860,000-0.045 800,000-0.044
Y70,000-0.044 10,000-0.044 2,070,000-0.045 40,000-0.044
6,310,000-0.045 20,000-0.046 3,740,000-0.045
5,490,000-0.046 1,050,000-0.047 400,000-0.046
2,040,000-0.047 300,000-0.046 20,000-0.047
190,000-0.048 550,000-0.047 3,930,000-0.048
Y70,000-0.048 1,420,000-0.048 1,520,000-0.049
40,000-0.05 Y60,000-0.05 2,210,000-0.05 510,000-0.051
2,280,000-0.05 80,000-0.051 3,180,000-0.05
6,020,000-0.051 520,000-0.052 380,000-0.053
690,000-0.052 100,000-0.053 50,000-0.052 Y30,000-0.053
2,910,000-0.053 800,000-0.052 40,000-0.053 80,000-0.052
3,540,000-0.053 400,000-0.052 30,000-0.053
530,000-0.052 940,000-0.051 210,000-0.052 50,000-0.051
580,000-0.052 310,000-0.05 1,470,000-0.051 380,000-0.05
30,000-0.049 2,600,000-0.05 2,870,000-0.051
200,000-0.05 810,000-0.049 10,000-0.05 Y40,000-0.049
1,540,000-0.049 100,000-0.05 Y90,000-0.05
2,080,000-0.05 600,000-0.049 Y30,000-0.049
2,160,000-0.049 2,020,000-0.05 330,000-0.049
4,680,000-0.05 Y50,000-0.05 610,000-0.05
2,920,000-0.049 60,000-0.048 Y100,000-0.048
240,000-0.048 190,000-0.049 Y100,000-0.049
720,000-0.049 400,000-0.048 Y50,000-0.048 200,000-0.049
Y310,000-0.048 10,000-0.048 Y280,000-0.048 50,000-0.048
Y30,000-0.048 Y40,000-0.049 5,350,000-0.049
Y100,000-0.049 220,000-0.049 100,000-0.05 30,000-0.049
Y10,000-0.049 550,000-0.05 10,000-0.049 100,000-0.05
400,000-0.049 750,000-0.05 620,000-0.049 ]< >
56616 恒指法興零五熊Ｐ < >[ 10,000-0.017 1,800,000-0.018 700,000-0.017
150,000-0.02 480,000-0.021 1,270,000-0.02
1,250,000-0.021 280,000-0.02 30,000-0.021
1,480,000-0.02 230,000-0.019 10,000-0.02 100,000-0.018
50,000-0.016 290,000-0.017 20,000-0.018 20,000-0.019
560,000-0.02 60,000-0.021 100,000-0.02 640,000-0.021
230,000-0.022 20,000-0.023 40,000-0.024 240,000-0.023
2,210,000-0.024 600,000-0.025 120,000-0.026
Y50,000-0.027 120,000-0.027 2,070,000-0.028
220,000-0.027 220,000-0.028 210,000-0.029 220,000-0.028
220,000-0.029 230,000-0.028 1,430,000-0.027
40,000-0.025 400,000-0.026 ]/-//[ 180,000-0.027
990,000-0.026 2,420,000-0.024 90,000-0.026
1,060,000-0.025 120,000-0.026 50,000-0.025
120,000-0.027 30,000-0.026 520,000-0.027
1,960,000-0.028 440,000-0.027 920,000-0.028
180,000-0.029 Y20,000-0.03 1,940,000-0.03 90,000-0.031
10,000-0.032 2,490,000-0.033 200,000-0.034
1,520,000-0.033 20,000-0.035 240,000-0.036
130,000-0.038 290,000-0.039 580,000-0.038 560,000-0.039
10,000-0.038 150,000-0.04 Y30,000-0.04 1,380,000-0.04
1,250,000-0.041 80,000-0.042 300,000-0.043
300,000-0.044 140,000-0.045 11,530,000-0.047
200,000-0.046 100,000-0.047 90,000-0.046
2,180,000-0.044 1,210,000-0.043 10,120,000-0.042
50,000-0.043 30,000-0.042 600,000-0.043 610,000-0.041
600,000-0.04 90,000-0.039 100,000-0.038 580,000-0.036
250,000-0.037 30,000-0.038 430,000-0.04 20,000-0.038
10,000-0.039 430,000-0.04 Y20,000-0.041 1,800,000-0.041
120,000-0.04 400,000-0.039 1,270,000-0.038 40,000-0.037
440,000-0.036 200,000-0.037 180,000-0.038 820,000-0.039
220,000-0.041 90,000-0.04 80,000-0.039 200,000-0.038
20,000-0.039 260,000-0.038 30,000-0.037 90,000-0.036
50,000-0.034 70,000-0.031 1,010,000-0.03 330,000-0.031
100,000-0.032 220,000-0.033 100,000-0.032 50,000-0.031
310,000-0.033 570,000-0.036 150,000-0.035 960,000-0.034
520,000-0.035 150,000-0.034 100,000-0.033 360,000-0.032
140,000-0.03 Y60,000-0.031 150,000-0.031 50,000-0.032
150,000-0.034 420,000-0.035 560,000-0.034 20,000-0.033
680,000-0.032 Y70,000-0.032 190,000-0.032
2,640,000-0.031 20,000-0.032 80,000-0.033 100,000-0.032
]< >
56618 恒指法興一九牛Ｄ < >[ 500,000-0.05 390,000-0.052 150,000-0.053
700,000-0.045 350,000-0.042 ]/-//[ 20,000-0.041
20,000-0.04 120,000-0.037 170,000-0.035 170,000-0.032
100,000-0.021 400,000-0.018 50,000-0.016 50,000-0.014 ]
< >
56619 恒指法興零三熊Ｉ < >[ 30,000-0.037 370,000-0.043 500,000-0.041
500,000-0.044 200,000-0.042 120,000-0.043 890,000-0.036
300,000-0.04 300,000-0.05 200,000-0.049 60,000-0.052
100,000-0.054 300,000-0.058 100,000-0.06
2,000,000-0.057 4,000,000-0.056 1,000,000-0.055
1,100,000-0.054 350,000-0.053 ]/-//[ 120,000-0.051
500,000-0.049 100,000-0.051 120,000-0.054 100,000-0.055
20,000-0.056 7,200,000-0.055 5,010,000-0.057
4,000,000-0.058 70,000-0.06 530,000-0.067 550,000-0.077
300,000-0.078 100,000-0.082 100,000-0.09 100,000-0.092
5,040,000-0.086 100,000-0.083 1,000,000-0.081
30,000-0.076 10,000-0.074 5,000,000-0.076 70,000-0.078
320,000-0.081 4,750,000-0.079 20,000-0.078
150,000-0.076 1,000,000-0.079 330,000-0.08
300,000-0.076 300,000-0.073 200,000-0.072
5,010,000-0.062 20,000-0.06 200,000-0.062
1,000,000-0.065 220,000-0.073 4,310,000-0.072
80,000-0.071 4,310,000-0.068 4,100,000-0.07
4,090,000-0.071 10,000-0.065 4,100,000-0.062
40,000-0.065 3,990,000-0.066 50,000-0.069 300,000-0.066
4,090,000-0.065 300,000-0.064 4,750,000-0.065
100,000-0.066 ]< >
56620 恒指法興零三熊Ｎ < >[ 87,000,000-0.055 50,000-0.054 29,000,000-0.052
8,800,000-0.055 160,000-0.056 58,000,000-0.057
240,350,000-0.058 282,710,000-0.059 33,360,000-0.058
66,080,000-0.057 600,000-0.058 32,100,000-0.057
285,060,000-0.058 220,000-0.059 69,810,000-0.058
27,950,000-0.057 1,150,000-0.058 89,030,000-0.057
34,510,000-0.056 29,100,000-0.057 36,080,000-0.058
5,560,000-0.057 3,930,000-0.058 1,670,000-0.059
40,000-0.06 Y580,000-0.059 1,000,000-0.06
50,220,000-0.059 29,970,000-0.058 4,260,000-0.057
29,020,000-0.058 2,570,000-0.059 2,040,000-0.06
29,120,000-0.059 30,000,000-0.06 45,290,000-0.058
239,940,000-0.059 59,340,000-0.058 30,330,000-0.059
31,490,000-0.058 30,000,000-0.059 58,910,000-0.058
1,000,000-0.057 50,000-0.058 53,850,000-0.057
82,760,000-0.056 25,680,000-0.055 15,170,000-0.054
176,040,000-0.055 31,500,000-0.054 46,260,000-0.055
1,930,000-0.056 1,730,000-0.057 630,000-0.058
4,030,000-0.057 80,000-0.056 2,210,000-0.055
44,350,000-0.054 51,670,000-0.055 61,380,000-0.054
500,000-0.055 60,500,000-0.054 2,560,000-0.055
6,000,000-0.054 110,720,000-0.053 60,320,000-0.052
39,380,000-0.053 29,930,000-0.052 54,880,000-0.053
162,870,000-0.052 20,000-0.054 95,040,000-0.055
116,390,000-0.056 88,690,000-0.057 950,000-0.058
1,830,000-0.057 3,360,000-0.058 100,000-0.059
3,740,000-0.058 760,000-0.059 300,000-0.058
2,300,000-0.057 2,600,000-0.058 10,000-0.059
640,000-0.058 3,150,000-0.059 960,000-0.06
1,530,000-0.059 30,550,000-0.058 42,710,000-0.059
29,700,000-0.058 30,000,000-0.059 200,000-0.058
70,680,000-0.059 300,000-0.06 5,960,000-0.061
Y600,000-0.061 1,050,000-0.061 2,750,000-0.062
1,110,000-0.061 2,880,000-0.062 760,000-0.063
130,000-0.064 1,040,000-0.065 Y110,000-0.065
390,000-0.065 500,000-0.064 100,000-0.065 730,000-0.064
28,820,000-0.063 28,000,000-0.064 28,910,000-0.063
28,000,000-0.064 750,000-0.065 40,000-0.066
200,000-0.065 350,000-0.066 2,300,000-0.067
90,000-0.068 1,100,000-0.067 Y300,000-0.066
4,340,000-0.066 69,760,000-0.065 200,000-0.066
58,820,000-0.065 6,510,000-0.066 500,000-0.067
430,000-0.068 50,000-0.067 440,000-0.066 50,000-0.065
940,000-0.066 250,000-0.067 470,000-0.068 90,000-0.067
100,000-0.068 70,000-0.067 70,000-0.068 400,000-0.069
1,950,000-0.07 300,000-0.071 100,000-0.07 970,000-0.071
1,000,000-0.072 Y600,000-0.073 110,000-0.073
870,000-0.074 1,530,000-0.072 149,400,000-0.071
12,230,000-0.072 28,280,000-0.071 820,000-0.073
70,000-0.074 40,000-0.075 1,620,000-0.076 200,000-0.075
1,620,000-0.074 20,000-0.075 120,000-0.076
1,800,000-0.077 100,000-0.076 1,300,000-0.075
20,000-0.074 65,790,000-0.073 29,100,000-0.072
30,000,000-0.073 45,020,000-0.072 100,000-0.073
27,610,000-0.072 193,580,000-0.071 61,460,000-0.072
58,820,000-0.071 85,520,000-0.072 116,600,000-0.073
28,170,000-0.074 108,430,000-0.073 115,390,000-0.072
114,960,000-0.071 72,090,000-0.07 29,090,000-0.069
140,980,000-0.07 92,130,000-0.069 30,000,000-0.068
204,220,000-0.069 190,000-0.07 100,000-0.071
50,000-0.07 ]/-//[ 280,000-0.069 50,000-0.07
280,000-0.069 240,000-0.068 1,810,000-0.066
3,170,000-0.065 70,000-0.064 120,000-0.065
100,000-0.064 400,000-0.065 650,000-0.066
6,910,000-0.067 1,000,000-0.066 220,000-0.067
400,000-0.068 Y100,000-0.068 1,080,000-0.068
140,000-0.069 10,000-0.068 180,000-0.069 2,810,000-0.07
230,000-0.069 1,060,000-0.07 1,240,000-0.071
780,000-0.072 140,000-0.071 280,000-0.072
1,840,000-0.071 1,750,000-0.072 2,010,000-0.071
1,570,000-0.072 320,000-0.071 170,000-0.072
3,570,000-0.071 360,000-0.072 250,000-0.073
390,000-0.072 290,000-0.073 670,000-0.074
Y500,000-0.074 15,840,000-0.074 690,000-0.075
3,320,000-0.076 70,000-0.078 30,000-0.077 50,000-0.076
1,930,000-0.078 470,000-0.08 500,000-0.081
230,000-0.082 910,000-0.083 410,000-0.082 40,000-0.083
1,690,000-0.082 430,000-0.083 70,000-0.084
850,000-0.082 220,000-0.083 1,150,000-0.082
2,240,000-0.083 1,090,000-0.084 820,000-0.083
30,000-0.084 100,000-0.083 1,640,000-0.084 50,000-0.085
500,000-0.084 380,000-0.085 10,000-0.086 100,000-0.085
550,000-0.086 2,170,000-0.085 200,000-0.087
440,000-0.089 2,610,000-0.09 790,000-0.091
1,450,000-0.093 200,000-0.092 1,750,000-0.093
920,000-0.092 1,420,000-0.091 300,000-0.092
440,000-0.091 1,330,000-0.092 100,000-0.093
50,000-0.092 220,000-0.093 260,000-0.092
1,500,000-0.093 610,000-0.092 150,000-0.093
150,000-0.092 300,000-0.093 10,000-0.094 50,000-0.093
2,310,000-0.094 20,000-0.095 660,000-0.096
170,000-0.095 800,000-0.096 3,930,000-0.095
1,220,000-0.096 Y20,000-0.096 150,000-0.096
Y20,000-0.096 420,000-0.096 50,000-0.097 Y30,000-0.097
30,000-0.097 670,000-0.098 300,000-0.099 10,000-0.10
160,000-0.099 140,000-0.10 160,000-0.102 150,000-0.101
110,000-0.102 430,000-0.103 20,000-0.104 240,000-0.105
640,000-0.107 20,000-0.106 70,000-0.107 670,000-0.106
100,000-0.107 Y20,000-0.106 80,000-0.106 400,000-0.107
220,000-0.106 130,000-0.105 2,000,000-0.104
Y30,000-0.103 1,590,000-0.103 100,000-0.104
2,460,000-0.103 20,000-0.102 Y10,000-0.103
190,000-0.102 Y50,000-0.103 150,000-0.102 100,000-0.10
Y20,000-0.10 2,700,000-0.10 540,000-0.101 500,000-0.10
610,000-0.101 2,200,000-0.10 6,210,000-0.101
100,000-0.10 Y30,000-0.101 70,000-0.10 1,830,000-0.099
30,000-0.10 820,000-0.099 2,540,000-0.10 150,000-0.101
340,000-0.10 100,000-0.099 770,000-0.10 100,000-0.099
30,000-0.10 400,000-0.099 20,000-0.098 160,000-0.097
400,000-0.098 100,000-0.097 160,000-0.098 30,000-0.097
10,000-0.096 100,000-0.097 12,500,000-0.096
40,000-0.095 800,000-0.096 150,000-0.095 20,000-0.094
10,000-0.093 1,970,000-0.091 Y30,000-0.091
1,150,000-0.09 140,000-0.089 350,000-0.09 550,000-0.089
250,000-0.09 140,000-0.089 100,000-0.092 40,000-0.091
280,000-0.092 60,000-0.093 10,000-0.092 120,000-0.093
540,000-0.095 210,000-0.094 190,000-0.093
3,380,000-0.094 1,530,000-0.093 100,000-0.094
150,000-0.093 1,320,000-0.092 100,000-0.093
100,000-0.095 20,000-0.096 500,000-0.095
1,860,000-0.096 300,000-0.095 810,000-0.096
2,760,000-0.097 100,000-0.098 150,000-0.097
660,000-0.098 1,290,000-0.097 570,000-0.096
160,000-0.097 330,000-0.096 50,000-0.095 400,000-0.094
70,000-0.095 540,000-0.094 Y30,000-0.096 30,000-0.096
430,000-0.095 300,000-0.094 950,000-0.093 810,000-0.094
410,000-0.093 200,000-0.094 230,000-0.093 370,000-0.092
760,000-0.091 390,000-0.092 1,430,000-0.093
420,000-0.092 60,000-0.093 30,000-0.092 20,000-0.091
20,000-0.092 60,000-0.091 200,000-0.092 1,220,000-0.091
50,000-0.09 310,000-0.091 1,000,000-0.092 100,000-0.093
40,000-0.092 200,000-0.091 30,000-0.093 3,170,000-0.094
1,860,000-0.093 360,000-0.094 50,000-0.095
1,320,000-0.094 200,000-0.095 600,000-0.094
600,000-0.095 1,250,000-0.094 100,000-0.095
Y30,000-0.095 440,000-0.095 720,000-0.096 10,000-0.097
30,000-0.096 610,000-0.097 200,000-0.096
1,410,000-0.097 10,000-0.098 10,550,000-0.097
160,000-0.096 Y40,000-0.095 1,360,000-0.095
1,000,000-0.094 250,000-0.093 1,240,000-0.092
150,000-0.093 690,000-0.092 100,000-0.093 100,000-0.094
60,000-0.095 530,000-0.094 150,000-0.092 20,000-0.093
230,000-0.092 160,000-0.091 560,000-0.09 700,000-0.091
1,200,000-0.09 390,000-0.091 130,000-0.09 630,000-0.089
300,000-0.088 1,380,000-0.086 40,000-0.085
500,000-0.083 750,000-0.081 1,000,000-0.079
1,650,000-0.078 650,000-0.077 50,000-0.076
1,140,000-0.077 30,000-0.075 1,350,000-0.077
300,000-0.078 530,000-0.077 350,000-0.079 320,000-0.078
120,000-0.079 460,000-0.08 80,000-0.079 30,000-0.08
Y10,000-0.081 140,000-0.081 100,000-0.08
2,270,000-0.081 100,000-0.082 3,810,000-0.081
80,000-0.08 200,000-0.081 30,000-0.08 400,000-0.081
10,000-0.08 1,200,000-0.081 470,000-0.082
1,060,000-0.084 1,210,000-0.087 1,460,000-0.088
200,000-0.087 3,180,000-0.088 1,180,000-0.087
100,000-0.086 2,700,000-0.087 140,000-0.088
1,360,000-0.087 1,690,000-0.086 100,000-0.087
300,000-0.086 20,000-0.087 300,000-0.085 800,000-0.084
240,000-0.083 30,000-0.084 860,000-0.083 50,000-0.084
10,000-0.085 370,000-0.086 200,000-0.085 530,000-0.086
140,000-0.083 570,000-0.084 20,000-0.083
1,130,000-0.082 100,000-0.081 100,000-0.08 Y10,000-0.08
50,000-0.08 Y30,000-0.081 200,000-0.08 530,000-0.078
2,320,000-0.077 2,030,000-0.078 560,000-0.079
3,660,000-0.08 200,000-0.081 260,000-0.082
100,000-0.081 150,000-0.082 220,000-0.083 200,000-0.082
180,000-0.083 60,000-0.084 560,000-0.085 240,000-0.084
1,010,000-0.085 1,350,000-0.084 50,000-0.083
1,400,000-0.082 650,000-0.083 730,000-0.082
1,860,000-0.081 240,000-0.082 650,000-0.081
460,000-0.08 20,000-0.079 20,000-0.08 80,000-0.079
Y300,000-0.08 300,000-0.08 20,000-0.079 1,150,000-0.08
90,000-0.079 20,000-0.08 370,000-0.081 730,000-0.08 ]< >
56621 恒指法興零四熊Ｗ < >[ 650,000-0.086 ]/-//[ 410,000-0.08 250,000-0.085
10,000-0.105 40,000-0.106 50,000-0.108 80,000-0.109
40,000-0.108 210,000-0.095 210,000-0.10 210,000-0.095
210,000-0.093 1,650,000-0.095 ]< >
56624 友邦法興零二熊Ｅ < >[ 2,000-0.022 ]/-//[ 200,000-0.032 50,000-0.03
1,500,000-0.033 60,000-0.03 10,000-0.027 ]< >
56625 新地法興零二熊Ａ < >[ ]/-//[ 100,000-0.12 40,000-0.112 30,000-0.116
510,000-0.121 200,000-0.12 500,000-0.112 5,000-0.113 ]
< >
56630 恒指瑞信九乙熊Ｓ < >[ Y200,000-0.011 360,000-0.011 1,140,000-0.01
190,000-0.015 20,000-0.013 Y100,000-0.013
1,010,000-0.015 380,000-0.017 10,000-0.019 20,000-0.017
640,000-0.019 580,000-0.018 100,000-0.017 340,000-0.016
570,000-0.018 200,000-0.019 340,000-0.021
Y100,000-0.021 100,000-0.021 Y40,000-0.021
360,000-0.021 100,000-0.023 Y340,000-0.022
1,100,000-0.021 800,000-0.022 Y330,000-0.023
930,000-0.023 930,000-0.024 3,700,000-0.025
100,000-0.024 300,000-0.025 190,000-0.024 Y50,000-0.024
2,860,000-0.024 Y120,000-0.024 580,000-0.024
790,000-0.025 Y180,000-0.025 2,530,000-0.024
600,000-0.023 10,000-0.022 3,660,000-0.023
330,000-0.024 2,810,000-0.023 100,000-0.022
2,370,000-0.023 730,000-0.024 3,000,000-0.025
300,000-0.026 230,000-0.027 1,800,000-0.026
1,870,000-0.027 Y100,000-0.026 150,000-0.025
100,000-0.026 340,000-0.025 1,270,000-0.023
650,000-0.022 1,610,000-0.021 500,000-0.02
1,260,000-0.019 140,000-0.02 100,000-0.021 100,000-0.02
240,000-0.023 350,000-0.024 140,000-0.023 650,000-0.024
500,000-0.023 3,360,000-0.022 Y100,000-0.022
6,310,000-0.02 730,000-0.019 100,000-0.018
4,010,000-0.019 1,200,000-0.018 100,000-0.015
2,400,000-0.014 600,000-0.016 2,630,000-0.015
8,000,000-0.014 50,000-0.016 900,000-0.014
100,000-0.015 2,000,000-0.014 140,000-0.015
2,000,000-0.017 550,000-0.018 3,280,000-0.019
260,000-0.02 90,000-0.021 540,000-0.023 1,350,000-0.024
500,000-0.023 30,000-0.024 800,000-0.025 220,000-0.023
4,980,000-0.024 120,000-0.025 200,000-0.026
300,000-0.025 100,000-0.026 110,000-0.024 190,000-0.025
2,010,000-0.024 2,730,000-0.025 220,000-0.026
80,000-0.027 1,450,000-0.029 150,000-0.028 280,000-0.03
70,000-0.031 30,000-0.032 110,000-0.029 100,000-0.03
620,000-0.031 3,500,000-0.032 800,000-0.031
1,860,000-0.03 10,000-0.032 1,250,000-0.033
1,250,000-0.035 1,000,000-0.037 130,000-0.036
170,000-0.035 100,000-0.034 320,000-0.035 700,000-0.034
5,190,000-0.033 5,320,000-0.034 5,350,000-0.035
800,000-0.036 700,000-0.034 500,000-0.033 100,000-0.032
10,000-0.033 250,000-0.034 610,000-0.035
1,790,000-0.037 1,320,000-0.035 10,000-0.036
10,000-0.037 1,050,000-0.038 100,000-0.037 80,000-0.038
200,000-0.039 300,000-0.038 320,000-0.039
4,320,000-0.04 60,000-0.041 680,000-0.042
3,200,000-0.043 800,000-0.044 50,000-0.042
840,000-0.041 100,000-0.04 1,020,000-0.039 700,000-0.04
100,000-0.041 1,060,000-0.04 260,000-0.041
1,670,000-0.042 100,000-0.043 650,000-0.044
20,000-0.045 1,100,000-0.046 1,000,000-0.043
100,000-0.044 110,000-0.046 800,000-0.047 680,000-0.045
390,000-0.044 940,000-0.045 1,970,000-0.044
900,000-0.043 30,000-0.042 1,970,000-0.041 10,000-0.043
50,000-0.041 750,000-0.04 4,700,000-0.041 800,000-0.04
1,850,000-0.041 340,000-0.04 300,000-0.041
3,280,000-0.042 800,000-0.04 100,000-0.039 110,000-0.04
780,000-0.039 2,890,000-0.038 200,000-0.037
1,130,000-0.038 4,730,000-0.039 ]/-//[ 750,000-0.037
300,000-0.036 1,470,000-0.037 2,660,000-0.036
1,350,000-0.034 50,000-0.033 2,210,000-0.034
1,150,000-0.033 200,000-0.032 150,000-0.03
1,060,000-0.032 330,000-0.031 370,000-0.032
130,000-0.033 2,780,000-0.034 5,120,000-0.035
430,000-0.034 5,120,000-0.035 130,000-0.036
200,000-0.039 840,000-0.037 280,000-0.038 310,000-0.039
560,000-0.038 2,320,000-0.039 840,000-0.038
930,000-0.041 650,000-0.04 5,000,000-0.041
8,250,000-0.04 1,000,000-0.041 Y30,000-0.042
1,110,000-0.042 60,000-0.043 100,000-0.042
100,000-0.043 1,380,000-0.044 1,990,000-0.045
450,000-0.046 2,040,000-0.045 40,000-0.046
500,000-0.047 230,000-0.046 1,770,000-0.047
260,000-0.048 100,000-0.049 520,000-0.05 Y220,000-0.052
1,170,000-0.052 570,000-0.053 30,000-0.054
360,000-0.053 50,000-0.052 500,000-0.053 50,000-0.052
7,470,000-0.053 310,000-0.054 100,000-0.053
30,000-0.052 100,000-0.051 100,000-0.053 380,000-0.054
2,130,000-0.055 890,000-0.056 10,000-0.059 710,000-0.06
1,000,000-0.063 300,000-0.064 190,000-0.063
2,150,000-0.064 230,000-0.063 450,000-0.062
1,780,000-0.063 50,000-0.064 840,000-0.065
200,000-0.066 30,000-0.067 440,000-0.066 400,000-0.067
1,300,000-0.066 420,000-0.067 2,000,000-0.066
110,000-0.065 50,000-0.068 650,000-0.067 300,000-0.066
30,000-0.069 300,000-0.068 100,000-0.069 40,000-0.07
50,000-0.072 170,000-0.073 300,000-0.075 300,000-0.074
30,000-0.076 2,000,000-0.077 300,000-0.078
260,000-0.079 2,000,000-0.078 1,000,000-0.077
490,000-0.078 20,000-0.076 5,550,000-0.075
510,000-0.076 1,100,000-0.075 1,100,000-0.074
2,180,000-0.072 1,000,000-0.071 100,000-0.072
750,000-0.071 910,000-0.072 100,000-0.071 60,000-0.07
700,000-0.069 20,000-0.068 90,000-0.067 130,000-0.069
100,000-0.068 90,000-0.07 1,600,000-0.069 400,000-0.068
5,730,000-0.067 160,000-0.066 40,000-0.067
3,270,000-0.066 2,690,000-0.064 300,000-0.063
1,110,000-0.062 100,000-0.061 2,560,000-0.06
6,590,000-0.062 40,000-0.063 200,000-0.064
160,000-0.066 90,000-0.065 100,000-0.064
1,020,000-0.063 2,680,000-0.065 340,000-0.066
100,000-0.065 300,000-0.066 800,000-0.065 810,000-0.067
3,040,000-0.068 180,000-0.069 1,810,000-0.068
1,140,000-0.067 410,000-0.066 1,500,000-0.065
70,000-0.066 450,000-0.065 30,000-0.064 300,000-0.065
1,100,000-0.064 1,000,000-0.063 1,860,000-0.062
100,000-0.063 50,000-0.062 20,000-0.063 Y10,000-0.064
70,000-0.064 570,000-0.063 460,000-0.062 80,000-0.063
410,000-0.062 520,000-0.061 1,240,000-0.062
Y290,000-0.063 100,000-0.063 130,000-0.062
320,000-0.064 800,000-0.065 470,000-0.064 60,000-0.067
800,000-0.065 40,000-0.068 3,520,000-0.065
330,000-0.066 530,000-0.067 160,000-0.068 40,000-0.069
660,000-0.068 2,000,000-0.067 130,000-0.066
250,000-0.064 50,000-0.063 530,000-0.064 120,000-0.063
200,000-0.064 300,000-0.063 60,000-0.062 200,000-0.061
250,000-0.062 100,000-0.061 210,000-0.06 260,000-0.059
1,070,000-0.058 1,130,000-0.057 160,000-0.056
210,000-0.055 160,000-0.052 2,000,000-0.051
100,000-0.05 770,000-0.048 730,000-0.047 130,000-0.048
1,120,000-0.049 400,000-0.048 20,000-0.049 770,000-0.05
300,000-0.051 3,090,000-0.052 2,000,000-0.051
30,000-0.052 30,000-0.051 580,000-0.052 520,000-0.053
100,000-0.058 200,000-0.06 140,000-0.059 820,000-0.058
480,000-0.057 110,000-0.059 2,490,000-0.057
1,050,000-0.055 830,000-0.053 300,000-0.054
30,000-0.056 730,000-0.057 30,000-0.056 400,000-0.057
370,000-0.056 700,000-0.057 290,000-0.056 820,000-0.055
700,000-0.054 30,000-0.052 1,700,000-0.051 30,000-0.052
220,000-0.051 1,000,000-0.05 120,000-0.048
940,000-0.047 150,000-0.048 560,000-0.049
1,000,000-0.048 500,000-0.05 2,160,000-0.051
410,000-0.052 160,000-0.053 50,000-0.054
1,950,000-0.053 700,000-0.055 540,000-0.056
1,820,000-0.055 630,000-0.054 40,000-0.055 60,000-0.053
450,000-0.052 600,000-0.051 200,000-0.052 200,000-0.051
1,030,000-0.052 100,000-0.053 100,000-0.052
120,000-0.051 70,000-0.052 290,000-0.051 100,000-0.052
790,000-0.051 20,000-0.052 900,000-0.051 300,000-0.052 ]
< >
56631 恒指瑞信零四熊Ｙ < >[ 10,000-0.018 60,000-0.015 60,000-0.016
340,000-0.018 260,000-0.019 60,500,000-0.02
700,000-0.021 Y300,000-0.021 300,000-0.021
Y40,000-0.021 2,690,000-0.021 660,000-0.02
2,220,000-0.021 130,000-0.022 190,000-0.021 60,000-0.02
430,000-0.021 200,000-0.022 590,000-0.023 300,000-0.022
410,000-0.021 10,000-0.022 340,000-0.023
2,360,000-0.022 23,000,000-0.021 3,000,000-0.02
10,000-0.019 520,000-0.02 100,000-0.019 360,000-0.02
30,000-0.022 1,000,000-0.02 250,000-0.019 420,000-0.018
350,000-0.019 100,000-0.018 650,000-0.017 150,000-0.018
380,000-0.02 1,010,000-0.021 1,020,000-0.022
150,000-0.021 1,100,000-0.022 1,480,000-0.023
21,350,000-0.024 11,840,000-0.025 990,000-0.026
2,480,000-0.027 50,000-0.026 300,000-0.027
820,000-0.025 1,240,000-0.026 100,000-0.027
400,000-0.025 500,000-0.026 2,480,000-0.027
40,000-0.028 400,000-0.027 320,000-0.029 50,000-0.03
2,120,000-0.029 450,000-0.03 300,000-0.029 100,000-0.03
710,000-0.031 370,000-0.03 20,810,000-0.029
20,000-0.028 1,040,000-0.027 640,000-0.028 ]/-//[
20,000,000-0.027 400,000-0.028 10,000-0.026
1,530,000-0.025 2,150,000-0.024 3,030,000-0.025
20,000-0.027 2,540,000-0.026 180,000-0.027 20,000-0.026
100,000-0.027 8,200,000-0.028 5,850,000-0.029
1,470,000-0.03 Y90,000-0.03 320,000-0.03
3,110,000-0.031 50,000-0.032 200,000-0.031
550,000-0.032 500,000-0.033 250,000-0.035
5,180,000-0.034 40,000-0.035 960,000-0.034
190,000-0.035 Y240,000-0.035 1,460,000-0.035
690,000-0.036 70,000-0.037 100,000-0.038
1,500,000-0.039 200,000-0.038 140,000-0.039
130,000-0.04 50,000-0.039 350,000-0.04 6,590,000-0.041
Y10,000-0.041 280,000-0.041 10,000-0.042 40,000-0.043
470,000-0.044 380,000-0.045 3,470,000-0.046
300,000-0.045 1,000,000-0.044 11,360,000-0.043
Y300,000-0.043 1,430,000-0.043 450,000-0.042
200,000-0.041 230,000-0.04 50,000-0.041 1,070,000-0.04
150,000-0.039 210,000-0.038 100,000-0.037 100,000-0.036
2,780,000-0.037 1,000,000-0.038 1,030,000-0.039
1,180,000-0.04 700,000-0.039 50,000-0.04
1,210,000-0.039 470,000-0.04 30,000-0.041 700,000-0.04
1,680,000-0.041 830,000-0.04 40,000-0.041 10,000-0.04
80,000-0.039 30,000-0.04 10,000-0.039 770,000-0.038
250,000-0.039 930,000-0.038 Y20,000-0.038 100,000-0.037
2,650,000-0.038 Y30,000-0.038 70,000-0.038
1,190,000-0.039 80,000-0.04 3,660,000-0.039
18,500,000-0.04 200,000-0.039 700,000-0.038
1,890,000-0.037 300,000-0.038 400,000-0.039
2,870,000-0.038 1,270,000-0.037 60,000-0.038
50,000-0.037 150,000-0.036 2,260,000-0.035
110,000-0.034 100,000-0.033 830,000-0.032 370,000-0.031
90,000-0.03 550,000-0.031 120,000-0.032 250,000-0.033
330,000-0.032 30,000-0.033 4,670,000-0.032
200,000-0.033 150,000-0.035 730,000-0.036 930,000-0.035
60,000-0.034 110,000-0.035 920,000-0.034
1,200,000-0.035 400,000-0.034 100,000-0.035
2,120,000-0.034 20,000-0.033 340,000-0.032
2,500,000-0.031 1,060,000-0.032 450,000-0.033
100,000-0.034 Y150,000-0.034 3,020,000-0.035
300,000-0.034 1,500,000-0.035 100,000-0.034
400,000-0.032 19,320,000-0.033 1,000,000-0.032
2,960,000-0.033 10,000-0.034 20,950,000-0.033
420,000-0.034 Y10,000-0.034 40,000-0.034 ]< >
56632 銀河瑞信零四熊Ｃ < >[ 90,000-0.035 10,000-0.039 150,000-0.042 ]/-//[
30,000-0.042 20,000-0.048 40,000-0.046 40,000-0.047
20,000-0.046 10,000-0.042 ]< >
56633 恒指瑞信九乙熊Ｔ < >[ 400,000-0.059 900,000-0.064 500,000-0.068
50,000-0.076 ]/-//[ 50,000-0.066 50,000-0.064
280,000-0.068 200,000-0.071 80,000-0.072 60,000-0.078
50,000-0.097 50,000-0.083 100,000-0.087 10,000-0.082 ]
< >
56634 恒指瑞信零四熊Ｚ < >[ 10,000-0.056 ]/-//[ 30,000-0.056 200,000-0.061
10,000-0.065 130,000-0.066 10,000-0.062 ]< >
56635 恒指匯豐零二熊Ｈ < >[ 1,300,000-0.018 560,000-0.02 140,000-0.021
50,000-0.02 5,340,000-0.022 8,160,000-0.021
100,000-0.02 3,010,000-0.021 4,000,000-0.019
3,000,000-0.018 2,000,000-0.017 810,000-0.02
1,000,000-0.018 600,000-0.02 600,000-0.019
300,000-0.022 1,680,000-0.023 830,000-0.024
200,000-0.025 100,000-0.026 4,730,000-0.025
500,000-0.026 120,000-0.027 ]/-//[ 4,160,000-0.026
16,550,000-0.025 8,520,000-0.024 290,000-0.026
150,000-0.027 6,160,000-0.028 2,200,000-0.027
200,000-0.029 1,130,000-0.031 290,000-0.033
1,000,000-0.032 1,200,000-0.033 1,510,000-0.032
4,920,000-0.034 10,000-0.035 2,490,000-0.034
50,000-0.036 280,000-0.037 Y150,000-0.038 420,000-0.038
640,000-0.039 690,000-0.04 350,000-0.041 150,000-0.042
50,000-0.043 610,000-0.044 170,000-0.043
1,270,000-0.042 300,000-0.041 130,000-0.04
100,000-0.039 5,000,000-0.038 500,000-0.037
130,000-0.036 440,000-0.037 60,000-0.036
3,200,000-0.038 20,000-0.04 200,000-0.039 370,000-0.04
1,150,000-0.039 3,000,000-0.038 60,000-0.039
1,660,000-0.038 70,000-0.037 660,000-0.038
100,000-0.036 340,000-0.037 100,000-0.036 10,000-0.037
10,000-0.038 180,000-0.039 2,890,000-0.04 80,000-0.038
230,000-0.036 530,000-0.035 100,000-0.03
1,230,000-0.031 700,000-0.03 50,000-0.031 340,000-0.035
100,000-0.034 400,000-0.033 350,000-0.034 150,000-0.031
620,000-0.029 150,000-0.03 30,000-0.032 150,000-0.031
300,000-0.032 Y160,000-0.032 40,000-0.032 260,000-0.031
Y100,000-0.032 Y50,000-0.031 250,000-0.031
110,000-0.032 400,000-0.031 ]< >
56636 恒指高盛零二熊Ｘ < >[ 300,000-0.03 50,000-0.031 60,000-0.03
100,000-0.031 100,000-0.032 100,000-0.03 10,000-0.032
460,000-0.036 10,000-0.04 480,000-0.041 160,000-0.04
100,000-0.048 ]/-//[ 100,000-0.043 8,000,000-0.044
100,000-0.043 90,000-0.044 90,000-0.046 300,000-0.051
110,000-0.056 4,000,000-0.058 2,790,000-0.059
4,000,000-0.065 680,000-0.064 100,000-0.066
730,000-0.067 960,000-0.069 4,000,000-0.07
1,460,000-0.067 110,000-0.07 200,000-0.069
400,000-0.067 730,000-0.064 610,000-0.067 100,000-0.066
300,000-0.055 1,080,000-0.058 50,000-0.059
6,100,000-0.055 ]< >
56637 港交匯豐零五熊Ｂ < >[ 200,000-0.023 1,300,000-0.024 700,000-0.025
6,500,000-0.024 ]/-//[ 300,000-0.023 250,000-0.024
200,000-0.031 250,000-0.025 ]< >
56639 中移匯豐零四牛Ａ < >[ 450,000-0.079 250,000-0.08 200,000-0.078
1,200,000-0.079 ]/-//[ 100,000-0.078 100,000-0.079
200,000-0.076 150,000-0.075 50,000-0.08 50,000-0.079
50,000-0.078 ]< >
56642 恒指高盛零三熊Ｊ < >[ 200,000-0.038 100,000-0.058 ]/-//[ 100,000-0.069 ]
< >
56644 恒指中銀零三熊Ｃ < >[ 400,000-0.05 20,000-0.042 200,000-0.044
Y300,000-0.047 10,000-0.054 10,000-0.056 Y250,000-0.055
10,000-0.058 10,000-0.06 200,000-0.063 100,000-0.062
Y250,000-0.06 ]/-//[ 20,000-0.057 26,370,000-0.06
1,910,000-0.061 1,000,000-0.064 1,900,000-0.071
2,140,000-0.07 1,000,000-0.073 50,000-0.076
200,000-0.086 200,000-0.085 100,000-0.082 300,000-0.085
140,000-0.074 50,000-0.07 150,000-0.076 60,000-0.071
40,000-0.07 10,000-0.067 ]< >
56645 恒指瑞銀零一熊Ｌ < >[ 1,470,000-0.034 Y500,000-0.034 3,610,000-0.034
15,760,000-0.035 120,000-0.03 6,200,000-0.035
2,140,000-0.037 1,930,000-0.038 350,000-0.039
290,000-0.038 4,100,000-0.037 3,930,000-0.039
470,000-0.04 8,750,000-0.039 310,000-0.038
3,560,000-0.039 4,250,000-0.04 3,900,000-0.042
130,000-0.044 3,780,000-0.045 8,820,000-0.044
1,160,000-0.045 390,000-0.044 790,000-0.045
1,210,000-0.044 5,270,000-0.046 1,530,000-0.043
1,400,000-0.042 350,000-0.041 8,810,000-0.042 ]/-//[
3,900,000-0.041 4,920,000-0.04 3,110,000-0.039
10,300,000-0.038 10,320,000-0.037 70,000-0.038
3,920,000-0.039 360,000-0.043 1,460,000-0.042
890,000-0.043 1,950,000-0.042 200,000-0.064
480,000-0.066 60,000-0.067 470,000-0.066 90,000-0.065
2,900,000-0.064 3,960,000-0.062 50,000-0.058
280,000-0.06 60,000-0.061 350,000-0.062 1,390,000-0.061
40,000-0.062 520,000-0.059 250,000-0.058 250,000-0.056
230,000-0.055 460,000-0.054 230,000-0.053 60,000-0.051
40,000-0.05 30,000-0.048 30,000-0.049 6,560,000-0.048
40,000-0.05 240,000-0.056 10,000-0.057 40,000-0.056
360,000-0.054 450,000-0.053 780,000-0.054 200,000-0.049
570,000-0.051 ]< >
56650 恒指法巴零二熊Ｂ < >[ 430,000-0.052 200,000-0.056 200,000-0.055
400,000-0.056 10,000-0.063 900,000-0.068 200,000-0.065
1,400,000-0.066 200,000-0.07 400,000-0.069 10,000-0.066
1,100,000-0.067 ]/-//[ 270,000-0.065 630,000-0.07
190,000-0.08 100,000-0.089 190,000-0.092 90,000-0.085
30,000-0.087 930,000-0.086 20,000-0.088 80,000-0.082
100,000-0.08 10,000-0.081 90,000-0.078 10,000-0.082
1,300,000-0.079 10,000-0.078 ]< >
56651 恒指法巴零二熊Ｆ < >[ 400,000-0.064 200,000-0.062 90,000-0.065
360,000-0.066 270,000-0.063 290,000-0.067 20,000-0.069
400,000-0.079 200,000-0.08 100,000-0.078 200,000-0.08
290,000-0.079 220,000-0.078 110,000-0.079 ]/-//[
270,000-0.078 630,000-0.081 60,000-0.098 150,000-0.101
810,000-0.097 30,000-0.09 ]< >
56653 恒指法巴零二熊Ｎ < >[ 1,000,000-0.04 1,000,000-0.036 400,000-0.038
400,000-0.037 400,000-0.038 400,000-0.039 500,000-0.043
500,000-0.046 270,000-0.047 500,000-0.048 200,000-0.055
500,000-0.054 400,000-0.051 400,000-0.055 ]/-//[
10,050,000-0.059 50,000-0.063 3,000,000-0.064
10,000,000-0.074 3,000,000-0.073 5,000,000-0.078
5,000,000-0.077 5,000,000-0.084 110,000-0.085
50,000-0.08 9,950,000-0.079 200,000-0.075 130,000-0.077
300,000-0.075 50,000-0.073 20,000-0.074 520,000-0.072
150,000-0.07 1,500,000-0.068 240,000-0.062
240,000-0.061 50,000-0.066 1,430,000-0.061 530,000-0.06
980,000-0.058 ]< >
56654 恒指海通零二熊Ｐ < >[ 40,000-0.036 500,000-0.035 400,000-0.037
200,000-0.036 600,000-0.035 20,000-0.033 450,000-0.032
20,000-0.031 1,980,000-0.03 1,800,000-0.037
400,000-0.038 200,000-0.039 850,000-0.038 200,000-0.037
860,000-0.038 400,000-0.04 800,000-0.041
4,620,000-0.042 190,000-0.041 190,000-0.042
4,800,000-0.044 1,900,000-0.046 150,000-0.044
1,400,000-0.047 5,200,000-0.045 1,900,000-0.048
200,000-0.05 1,000,000-0.051 700,000-0.052
500,000-0.048 2,100,000-0.05 1,900,000-0.051
1,700,000-0.052 5,480,000-0.049 1,710,000-0.05
2,790,000-0.046 3,900,000-0.047 ]/-//[ 200,000-0.046
1,700,000-0.047 5,870,000-0.045 22,550,000-0.044
2,720,000-0.045 1,650,000-0.046 1,590,000-0.047
1,680,000-0.048 790,000-0.049 4,250,000-0.05
210,000-0.051 310,000-0.052 6,360,000-0.051
2,910,000-0.052 3,500,000-0.051 10,000-0.052
140,000-0.053 1,480,000-0.052 200,000-0.053
8,290,000-0.054 2,540,000-0.055 720,000-0.056
730,000-0.057 470,000-0.058 1,020,000-0.059
3,460,000-0.061 2,500,000-0.063 500,000-0.066
500,000-0.068 470,000-0.07 1,000,000-0.071
460,000-0.074 2,860,000-0.073 450,000-0.078
450,000-0.077 140,000-0.078 1,000,000-0.073
500,000-0.072 50,000-0.068 130,000-0.067 50,000-0.071
20,000-0.07 460,000-0.069 1,080,000-0.071
1,370,000-0.07 20,000-0.067 130,000-0.058 790,000-0.059
]< >
56657 恒指海通一甲牛Ｑ < >[ 200,000-0.049 ]/-//[ 470,000-0.038 740,000-0.039
200,000-0.041 270,000-0.04 290,000-0.043 140,000-0.045
330,000-0.046 630,000-0.042 5,810,000-0.043
670,000-0.042 670,000-0.043 970,000-0.042 150,000-0.04
10,000-0.039 330,000-0.038 2,220,000-0.037
3,610,000-0.038 1,400,000-0.04 520,000-0.041
1,430,000-0.042 490,000-0.043 850,000-0.042
1,880,000-0.043 4,690,000-0.042 3,460,000-0.041
390,000-0.042 5,640,000-0.041 200,000-0.042
130,000-0.043 30,000-0.044 ]< >
56658 恒指海通零二熊Ｑ < >[ 50,000,000-0.051 1,380,000-0.054 570,000-0.056
200,000-0.057 1,010,000-0.06 1,010,000-0.064
810,000-0.063 590,000-0.064 960,000-0.063
1,140,000-0.064 570,000-0.067 1,000,000-0.068
330,000-0.067 1,180,000-0.07 390,000-0.071
570,000-0.069 2,350,000-0.068 610,000-0.069
190,000-0.068 2,840,000-0.066 ]/-//[ 400,000-0.063
810,000-0.062 200,000-0.061 60,000-0.064
1,050,000-0.066 70,000-0.078 400,000-0.086
320,000-0.103 120,000-0.102 200,000-0.096 20,000-0.089
140,000-0.088 70,000-0.093 490,000-0.09 70,000-0.088
70,000-0.089 70,000-0.079 ]< >
56659 恒指海通零二熊Ｒ < >[ 600,000-0.072 600,000-0.074 1,800,000-0.088
600,000-0.087 600,000-0.084 400,000-0.085 200,000-0.084
2,700,000-0.083 600,000-0.084 600,000-0.082
1,500,000-0.081 200,000-0.08 ]/-//[ 200,000-0.104
200,000-0.105 200,000-0.103 200,000-0.102 200,000-0.095
200,000-0.09 30,000-0.096 10,000-0.095 ]< >
56660 恒指海通零二熊Ｓ < >[ 750,000-0.079 200,000-0.082 200,000-0.081
120,000-0.082 200,000-0.08 200,000-0.079 200,000-0.078
200,000-0.079 400,000-0.077 200,000-0.081 200,000-0.082
13,500,000-0.083 3,100,000-0.082 2,700,000-0.087
200,000-0.085 200,000-0.087 1,300,000-0.091
1,300,000-0.093 200,000-0.094 2,900,000-0.09 ]/-//[
6,100,000-0.088 16,600,000-0.087 250,000-0.086
200,000-0.088 200,000-0.089 200,000-0.091
2,800,000-0.109 130,000-0.11 200,000-0.103
130,000-0.101 ]< >
56662 恒指瑞信零一熊Ｉ < >[ 50,000-0.02 180,000-0.015 10,000-0.018
1,000,000-0.023 100,000-0.022 400,000-0.024
70,000-0.023 580,000-0.025 1,830,000-0.024
1,680,000-0.023 200,000-0.022 100,000-0.023
600,000-0.024 1,150,000-0.025 310,000-0.024
30,000-0.023 2,600,000-0.025 40,000-0.024 450,000-0.023
170,000-0.022 300,000-0.02 2,500,000-0.021
2,500,000-0.022 600,000-0.021 670,000-0.019
200,000-0.02 30,000-0.019 110,000-0.018 1,100,000-0.017
3,800,000-0.018 60,000-0.021 70,000-0.022
1,000,000-0.024 10,000-0.025 200,000-0.024
2,740,000-0.025 470,000-0.024 2,130,000-0.026
200,000-0.025 2,800,000-0.026 480,000-0.029
140,000-0.031 1,500,000-0.03 150,000-0.031
300,000-0.033 210,000-0.034 1,500,000-0.033
30,000-0.032 100,000-0.031 10,000-0.032 100,000-0.034
800,000-0.032 350,000-0.031 70,000-0.033 740,000-0.035
290,000-0.034 1,270,000-0.04 2,000,000-0.039
1,000,000-0.038 1,000,000-0.042 800,000-0.04
1,880,000-0.038 1,780,000-0.039 800,000-0.037
2,600,000-0.036 2,460,000-0.035 2,050,000-0.036 ]/-//[
300,000-0.035 1,470,000-0.036 800,000-0.034
300,000-0.033 1,570,000-0.032 180,000-0.03
150,000-0.031 600,000-0.03 100,000-0.031 660,000-0.032
2,330,000-0.033 1,710,000-0.034 40,000-0.035
540,000-0.036 690,000-0.038 1,600,000-0.037
1,100,000-0.039 140,000-0.041 1,000,000-0.042
1,000,000-0.045 1,500,000-0.048 40,000-0.049
190,000-0.048 400,000-0.049 1,360,000-0.05
450,000-0.052 50,000-0.055 10,000-0.056 1,730,000-0.057
140,000-0.056 300,000-0.057 710,000-0.059
3,430,000-0.06 200,000-0.062 900,000-0.065 20,000-0.067
50,000-0.066 500,000-0.065 990,000-0.064 50,000-0.063
670,000-0.064 400,000-0.063 1,300,000-0.064
1,950,000-0.063 900,000-0.064 480,000-0.063
100,000-0.064 1,610,000-0.063 8,040,000-0.062
6,080,000-0.061 6,350,000-0.06 6,500,000-0.059
1,300,000-0.056 480,000-0.053 100,000-0.054
80,000-0.055 500,000-0.054 20,000-0.055 100,000-0.057
450,000-0.058 40,000-0.056 100,000-0.057 280,000-0.056
60,000-0.059 100,000-0.06 100,000-0.059 2,490,000-0.06
200,000-0.059 80,000-0.058 40,000-0.056 10,000-0.057
80,000-0.058 500,000-0.057 1,160,000-0.056
1,900,000-0.055 3,040,000-0.057 400,000-0.058
1,520,000-0.06 150,000-0.059 2,550,000-0.058
1,270,000-0.056 40,000-0.055 50,000-0.054
1,200,000-0.055 1,290,000-0.053 40,000-0.052
1,000,000-0.053 40,000-0.052 570,000-0.05 600,000-0.049
1,100,000-0.047 40,000-0.046 190,000-0.043
700,000-0.044 830,000-0.045 120,000-0.046 200,000-0.045
2,000,000-0.046 60,000-0.045 600,000-0.046
730,000-0.047 20,000-0.046 1,090,000-0.051 10,000-0.052
1,710,000-0.051 190,000-0.05 100,000-0.049
490,000-0.048 40,000-0.049 200,000-0.051 520,000-0.049
20,000-0.047 1,000,000-0.046 500,000-0.045
320,000-0.043 1,050,000-0.044 990,000-0.045
880,000-0.046 1,080,000-0.048 340,000-0.05
580,000-0.049 50,000-0.048 20,000-0.047 80,000-0.048
2,840,000-0.047 820,000-0.045 60,000-0.046
620,000-0.047 100,000-0.046 450,000-0.047 50,000-0.048 ]
< >
56663 恒指瑞信零一熊Ａ < >[ 50,000-0.04 1,030,000-0.042 610,000-0.034
610,000-0.038 100,000-0.045 40,000-0.048 30,000-0.047
10,000-0.048 40,000-0.053 100,000-0.05 50,000-0.051
100,000-0.049 100,000-0.05 ]/-//[ 40,000-0.046
100,000-0.052 50,000-0.054 310,000-0.06 30,000-0.062
1,000,000-0.063 40,000-0.069 170,000-0.073
100,000-0.075 50,000-0.078 470,000-0.077 10,000-0.072
1,150,000-0.07 350,000-0.069 200,000-0.068
1,000,000-0.071 120,000-0.073 10,000-0.058
490,000-0.056 520,000-0.057 40,000-0.06 220,000-0.062
150,000-0.06 40,000-0.062 200,000-0.06 ]< >
56667 美團瑞信零四牛Ｂ < >[ 160,000-0.108 20,000-0.107 20,000-0.112
80,000-0.11 100,000-0.107 40,000-0.108 100,000-0.112
20,000-0.115 120,000-0.116 140,000-0.115 40,000-0.116
40,000-0.117 20,000-0.116 20,000-0.114 60,000-0.113
20,000-0.114 120,000-0.118 20,000-0.121 40,000-0.123
220,000-0.12 200,000-0.118 40,000-0.119 80,000-0.121
20,000-0.12 50,000-0.119 40,000-0.115 20,000-0.116
40,000-0.118 60,000-0.119 ]/-//[ 20,000-0.123
20,000-0.122 40,000-0.123 130,000-0.124 260,000-0.123
10,000-0.122 40,000-0.121 80,000-0.117 40,000-0.116
60,000-0.115 20,000-0.114 30,000-0.11 100,000-0.113
150,000-0.114 40,000-0.115 90,000-0.116 50,000-0.115
120,000-0.122 ]< >
56669 恒指摩通零三熊Ｓ < >[ 110,000-0.033 300,000-0.032 140,000-0.035
60,000-0.031 230,000-0.028 2,000,000-0.029 70,000-0.032
70,000-0.03 1,300,000-0.028 1,060,000-0.032
620,000-0.033 230,000-0.038 60,000-0.042 20,000-0.041
40,000-0.047 230,000-0.045 200,000-0.048 40,000-0.049
600,000-0.05 100,000-0.048 100,000-0.046 110,000-0.043 ]
/-//[ 150,000-0.043 200,000-0.041 100,000-0.038
20,000-0.039 20,000-0.041 3,350,000-0.044 170,000-0.046
200,000-0.045 50,000-0.047 1,000,000-0.049 30,000-0.05
100,000-0.053 1,000,000-0.054 10,000-0.055
200,000-0.056 170,000-0.059 3,100,000-0.062
300,000-0.068 20,000-0.066 130,000-0.067 10,000-0.068
300,000-0.07 400,000-0.072 250,000-0.079 350,000-0.082
100,000-0.079 300,000-0.08 300,000-0.076 550,000-0.075
550,000-0.076 60,000-0.074 3,150,000-0.073
100,000-0.072 300,000-0.068 200,000-0.066 60,000-0.068
100,000-0.069 200,000-0.071 230,000-0.072 350,000-0.07
200,000-0.069 200,000-0.068 160,000-0.066 500,000-0.067
100,000-0.066 2,000,000-0.067 300,000-0.066
10,000-0.069 20,000-0.08 Y200,000-0.081 20,000-0.069
1,780,000-0.072 200,000-0.071 3,350,000-0.066
2,520,000-0.062 50,000-0.054 4,000,000-0.055
700,000-0.056 50,000-0.055 180,000-0.063
7,130,000-0.062 830,000-0.059 1,160,000-0.058
2,840,000-0.057 100,000-0.06 3,000,000-0.059
100,000-0.055 200,000-0.052 900,000-0.053 20,000-0.059
2,620,000-0.06 10,000-0.058 2,650,000-0.057
180,000-0.056 20,000-0.057 ]< >
56670 恒指摩通零三熊Ｔ < >[ 300,000-0.043 350,000-0.042 280,000-0.044
280,000-0.039 240,000-0.043 50,000-0.044 240,000-0.055
100,000-0.054 ]/-//[ 100,000-0.05 100,000-0.055
100,000-0.061 500,000-0.083 100,000-0.066 500,000-0.072
30,000-0.067 30,000-0.066 20,000-0.065 ]< >
56672 美團摩通零四牛Ａ < >[ 90,000-0.12 570,000-0.122 300,000-0.124
170,000-0.122 300,000-0.127 32,000-0.128 32,000-0.13
100,000-0.133 400,000-0.131 183,000-0.13 15,000-0.129 ]
/-//[ 50,000-0.132 500,000-0.134 1,000,000-0.135
2,550,000-0.136 27,000-0.132 500,000-0.128
3,505,000-0.127 1,061,000-0.126 8,000-0.123
1,005,000-0.122 1,000,000-0.124 1,000,000-0.126
1,000,000-0.127 2,000,000-0.128 37,000-0.126
1,000,000-0.128 Y37,000-0.128 1,103,000-0.128
750,000-0.13 1,000,000-0.132 100,000-0.129 750,000-0.13
40,000-0.134 290,000-0.135 1,900,000-0.136
940,000-0.134 210,000-0.135 100,000-0.134 ]< >
56673 美團摩通零六牛Ａ < >[ 1,000,000-0.187 500,000-0.188 500,000-0.186
500,000-0.185 500,000-0.186 ]/-//[ 500,000-0.183
500,000-0.186 ]< >
56674 恒指摩通零三熊Ｕ < >[ 2,000,000-0.073 3,300,000-0.074 10,000-0.077
120,000-0.078 ]/-//[ 10,000-0.074 40,000-0.079
730,000-0.09 30,000-0.10 100,000-0.108 10,000-0.107
10,000-0.099 20,000-0.101 50,000-0.094 730,000-0.093
10,000-0.089 150,000-0.09 1,280,000-0.088
1,590,000-0.089 ]< >
56677 友邦瑞通零四熊Ａ < >[ 342,000-0.042 792,000-0.043 132,000-0.042
318,000-0.041 528,000-0.039 132,000-0.04 264,000-0.041
264,000-0.04 2,110,000-0.041 490,000-0.043
550,000-0.044 ]/-//[ 100,000-0.055 132,000-0.054
20,000-0.052 92,000-0.053 Y30,000-0.055 1,000,000-0.051
92,000-0.05 50,000-0.049 ]< >
56679 中化瑞通零三熊Ａ < >[ 276,000-0.072 ]/-//[ ]< >
56680 騰訊瑞通零四熊Ａ < >[ 180,000-0.191 180,000-0.198 200,000-0.195
180,000-0.189 180,000-0.198 180,000-0.195 200,000-0.197
200,000-0.198 100,000-0.20 100,000-0.199 580,000-0.197
580,000-0.193 180,000-0.196 400,000-0.192 200,000-0.205
200,000-0.207 ]/-//[ 10,000-0.209 10,000-0.212
260,000-0.219 260,000-0.224 80,000-0.238 80,000-0.239
180,000-0.231 180,000-0.229 220,000-0.233 20,000-0.23
200,000-0.226 100,000-0.213 100,000-0.212 ]< >
56683 友邦法興零三牛Ａ < >[ 300,000-0.086 ]/-//[ 300,000-0.078 10,000-0.077 ]
< >
56684 友邦法興零三牛Ｂ < >[ 40,000-0.054 ]/-//[ 40,000-0.04 ]< >
56686 招行法興零六牛Ａ < >[ ]/-//[ 300,000-0.029 ]< >
56688 舜光法興零二熊Ｅ < >[ 50,000-0.12 50,000-0.119 300,000-0.124 ]/-//[
100,000-0.124 50,000-0.12 70,000-0.129 50,000-0.14 ]< >
56690 騰訊法興零四熊Ｑ < >[ 10,000-0.18 250,000-0.177 250,000-0.179
300,000-0.198 500,000-0.20 ]/-//[ 100,000-0.196
100,000-0.197 50,000-0.217 10,000-0.222 10,000-0.227 ]
< >
56691 恒指法興零二熊Ｎ < >[ 200,000-0.039 720,000-0.037 500,000-0.036
200,000-0.034 240,000-0.058 ]/-//[ 170,000-0.054
10,000-0.068 70,000-0.08 90,000-0.083 200,000-0.076
80,000-0.077 950,000-0.08 130,000-0.061 50,000-0.068
240,000-0.064 ]< >
56692 恒指法興零三熊Ｄ < >[ 30,000-0.022 400,000-0.023 50,000-0.019
460,000-0.021 10,000-0.022 20,000-0.024 1,920,000-0.026
180,000-0.028 560,000-0.029 450,000-0.028
1,300,000-0.027 640,000-0.028 350,000-0.029
1,000,000-0.03 350,000-0.029 130,000-0.028 140,000-0.03
140,000-0.029 100,000-0.03 800,000-0.029 50,000-0.027
2,100,000-0.024 700,000-0.022 180,000-0.023
250,000-0.028 1,000,000-0.029 1,250,000-0.028
100,000-0.029 800,000-0.028 1,450,000-0.029
100,000-0.03 500,000-0.033 200,000-0.032 200,000-0.033
500,000-0.032 1,100,000-0.035 2,600,000-0.036
100,000-0.038 100,000-0.04 500,000-0.042 700,000-0.043
150,000-0.042 600,000-0.046 500,000-0.041 600,000-0.042
30,000-0.041 130,000-0.04 100,000-0.038 100,000-0.039
220,000-0.04 ]/-//[ 1,150,000-0.039 50,000-0.037
50,000-0.036 250,000-0.035 80,000-0.034 200,000-0.036
10,970,000-0.037 10,000,000-0.038 150,000-0.039
100,000-0.041 50,000-0.04 840,000-0.041 60,000-0.04
400,000-0.041 8,740,000-0.042 420,000-0.043
1,000,000-0.044 6,910,000-0.045 2,020,000-0.046
460,000-0.047 30,000-0.048 300,000-0.05 2,370,000-0.052
970,000-0.053 100,000-0.052 100,000-0.054 160,000-0.055
160,000-0.056 140,000-0.062 250,000-0.063 100,000-0.061
300,000-0.063 120,000-0.062 460,000-0.063 40,000-0.064
460,000-0.063 430,000-0.067 170,000-0.066
1,120,000-0.067 1,000,000-0.075 350,000-0.073
1,180,000-0.072 390,000-0.071 2,100,000-0.072
10,000-0.071 100,000-0.07 100,000-0.069 1,570,000-0.07
10,000-0.069 430,000-0.068 3,000,000-0.067
1,100,000-0.066 1,700,000-0.06 600,000-0.061
340,000-0.063 60,000-0.061 2,000,000-0.063
2,470,000-0.064 760,000-0.063 400,000-0.065
280,000-0.066 10,000-0.065 10,000-0.066 1,130,000-0.068
1,000,000-0.067 50,000-0.069 380,000-0.068
150,000-0.065 2,920,000-0.066 500,000-0.063
Y30,000-0.063 10,060,000-0.063 2,040,000-0.064
11,550,000-0.065 50,000-0.064 500,000-0.065
500,000-0.064 1,760,000-0.065 730,000-0.067
590,000-0.068 470,000-0.066 550,000-0.062
2,080,000-0.064 200,000-0.063 100,000-0.062 30,000-0.06
1,760,000-0.058 30,000-0.057 100,000-0.047
400,000-0.048 230,000-0.05 280,000-0.051 380,000-0.052
190,000-0.051 500,000-0.052 2,000,000-0.053
390,000-0.055 450,000-0.058 20,000-0.059 300,000-0.058
2,000,000-0.057 120,000-0.058 2,860,000-0.055
130,000-0.054 200,000-0.055 130,000-0.056
1,000,000-0.055 130,000-0.052 430,000-0.048
130,000-0.049 100,000-0.051 1,000,000-0.05
480,000-0.052 1,130,000-0.055 340,000-0.056
200,000-0.057 500,000-0.056 260,000-0.055 50,000-0.054
40,000-0.053 520,000-0.052 500,000-0.053 360,000-0.052 ]
< >
56693 恒指法興零五熊Ｑ < >[ 250,000-0.025 40,000-0.03 10,000-0.031
50,000-0.034 150,000-0.031 ]/-//[ 60,000-0.032
200,000-0.031 1,000,000-0.03 1,070,000-0.032
110,000-0.033 Y100,000-0.035 120,000-0.035
400,000-0.038 250,000-0.04 140,000-0.043 20,000-0.045
500,000-0.051 220,000-0.05 50,000-0.049 50,000-0.042
350,000-0.043 1,050,000-0.045 700,000-0.044
600,000-0.043 60,000-0.042 370,000-0.044 40,000-0.043
500,000-0.046 30,000-0.043 80,000-0.037 100,000-0.039
1,110,000-0.038 360,000-0.037 ]< >
56694 銀河法興零五牛Ｂ < >[ 120,000-0.061 20,000-0.062 ]/-//[ 100,000-0.062
200,000-0.056 50,000-0.053 10,000-0.054 20,000-0.055
90,000-0.056 10,000-0.058 20,000-0.056 ]< >
56696 港交法興零二牛Ｊ < >[ 90,000-0.305 180,000-0.30 ]/-//[ 90,000-0.28 ]< >
56697 港交法興零五牛Ｂ < >[ 80,000-0.36 80,000-0.37 ]/-//[ 90,000-0.36
10,000-0.325 10,000-0.33 ]< >
56701 平安法興零二熊Ｉ < >[ 100,000-0.014 ]/-//[ 10,000-0.021 10,000-0.025
10,000-0.027 30,000-0.026 90,000-0.022 ]< >
56702 騰訊法興零三熊Ｖ < >[ 310,000-0.135 800,000-0.142 1,300,000-0.141
800,000-0.142 250,000-0.144 2,000,000-0.146
800,000-0.138 2,000,000-0.137 800,000-0.144
800,000-0.141 50,000-0.145 80,000-0.146 30,000-0.153
10,000-0.152 ]/-//[ 50,000-0.153 200,000-0.176
50,000-0.178 50,000-0.18 100,000-0.175 100,000-0.172
60,000-0.175 50,000-0.166 50,000-0.164 50,000-0.172
30,000-0.17 Y100,000-0.16 10,000-0.16 110,000-0.165
250,000-0.154 250,000-0.155 110,000-0.156 ]< >
56703 恒指法興零三熊Ｃ < >[ 80,000-0.076 80,000-0.08 ]/-//[ 30,000-0.108
40,000-0.106 40,000-0.094 ]< >
56704 恒指法興零三熊Ｅ < >[ 100,000-0.079 ]/-//[ 300,000-0.119 800,000-0.12
100,000-0.117 300,000-0.118 ]< >
56705 恒指法興零四熊Ｘ < >[ 80,000-0.051 ]/-//[ 60,000-0.057 40,000-0.067
80,000-0.079 40,000-0.078 30,000-0.077 380,000-0.076
40,000-0.072 380,000-0.063 50,000-0.065 ]< >
56706 恒指法興二一牛Ｚ < >[ 20,000-0.069 500,000-0.072 500,000-0.065 ]/-//[
350,000-0.063 850,000-0.048 70,000-0.033 280,000-0.037
20,000-0.041 100,000-0.04 240,000-0.036 60,000-0.035
410,000-0.04 210,000-0.039 250,000-0.038 400,000-0.041
210,000-0.05 200,000-0.043 100,000-0.044 ]< >
56707 恒指法興二一牛Ａ < >[ 110,000-0.054 100,000-0.053 270,000-0.054
630,000-0.057 100,000-0.054 200,000-0.053 800,000-0.051
100,000-0.05 100,000-0.047 8,000,000-0.043 ]/-//[
100,000-0.047 10,000-0.039 50,000-0.034 100,000-0.033
110,000-0.034 60,000-0.023 ]< >
56723 騰訊麥銀零四熊Ｅ < >[ 150,000-0.132 150,000-0.13 400,000-0.134
100,000-0.143 400,000-0.141 100,000-0.138 150,000-0.14
150,000-0.145 200,000-0.143 580,000-0.145 380,000-0.141
530,000-0.138 1,080,000-0.143 150,000-0.14 50,000-0.136
50,000-0.142 100,000-0.14 ]/-//[ 150,000-0.16
150,000-0.162 350,000-0.181 150,000-0.184 200,000-0.183
100,000-0.174 250,000-0.168 150,000-0.166 250,000-0.164
250,000-0.166 100,000-0.169 100,000-0.171 300,000-0.175
180,000-0.177 180,000-0.173 330,000-0.175 150,000-0.173
160,000-0.168 180,000-0.16 330,000-0.157 330,000-0.16
150,000-0.158 150,000-0.156 630,000-0.162 150,000-0.153
200,000-0.151 180,000-0.144 ]< >
56724 騰訊麥銀零五熊Ｂ < >[ 300,000-0.038 800,000-0.037 400,000-0.038
900,000-0.037 1,700,000-0.038 ]/-//[ ]< >
56725 恒指瑞通零四熊Ｖ < >[ 100,000-0.083 3,700,000-0.084 1,420,000-0.083
1,140,000-0.084 140,000-0.083 1,800,000-0.084
900,000-0.085 1,800,000-0.083 900,000-0.085
3,740,000-0.084 2,040,000-0.083 240,000-0.082
990,000-0.081 3,110,000-0.08 1,020,000-0.081
3,040,000-0.082 5,860,000-0.083 140,000-0.082
6,000,000-0.08 2,120,000-0.079 1,080,000-0.08
2,880,000-0.079 240,000-0.08 2,020,000-0.078
490,000-0.077 4,510,000-0.08 3,200,000-0.082
13,410,000-0.083 2,010,000-0.084 2,260,000-0.083
340,000-0.085 40,000-0.086 11,120,000-0.084
1,280,000-0.087 100,000-0.088 900,000-0.087
3,920,000-0.088 100,000-0.089 3,760,000-0.088
1,220,000-0.091 480,000-0.092 240,000-0.09
230,000-0.091 470,000-0.092 1,140,000-0.09
2,040,000-0.091 3,810,000-0.092 1,070,000-0.093
340,000-0.094 580,000-0.096 1,070,000-0.097
970,000-0.098 140,000-0.097 ]/-//[ 140,000-0.091
100,000-0.115 100,000-0.118 100,000-0.107 ]< >
56729 恒指瑞通零四熊Ｗ < >[ ]/-//[ 100,000-0.057 50,000-0.068 140,000-0.078
40,000-0.08 140,000-0.082 40,000-0.075 140,000-0.082
140,000-0.078 180,000-0.074 40,000-0.073 140,000-0.07
900,000-0.066 900,000-0.071 100,000-0.067 ]< >
56730 美團瑞通零六牛Ａ < >[ 810,000-0.089 420,000-0.094 1,240,000-0.096
900,000-0.095 60,000-0.096 380,000-0.098 Y100,000-0.097
30,000-0.096 100,000-0.097 10,000-0.096 200,000-0.097
400,000-0.098 300,000-0.099 30,000-0.10 1,040,000-0.101
100,000-0.10 310,000-0.099 230,000-0.097 810,000-0.10
200,000-0.099 820,000-0.098 1,970,000-0.099
810,000-0.098 1,100,000-0.099 40,000-0.097
1,520,000-0.098 100,000-0.099 200,000-0.10
100,000-0.101 1,000,000-0.102 120,000-0.103
550,000-0.102 110,000-0.103 220,000-0.104 110,000-0.105
510,000-0.104 110,000-0.105 110,000-0.106 460,000-0.107
30,000-0.106 10,000-0.104 140,000-0.103 340,000-0.104
30,000-0.105 50,000-0.104 2,030,000-0.105 420,000-0.106
1,320,000-0.107 110,000-0.11 30,000-0.109 30,000-0.113
70,000-0.112 30,000-0.111 720,000-0.11 50,000-0.109
220,000-0.11 110,000-0.111 280,000-0.11 30,000-0.108
1,590,000-0.109 340,000-0.11 30,000-0.109 150,000-0.11
10,000-0.109 1,000,000-0.108 30,000-0.107 840,000-0.106
200,000-0.109 200,000-0.108 620,000-0.109 380,000-0.11 ]
/-//[ 270,000-0.11 110,000-0.111 2,150,000-0.114
860,000-0.113 200,000-0.112 10,000-0.113 50,000-0.114
50,000-0.112 50,000-0.111 110,000-0.109 90,000-0.108
50,000-0.107 220,000-0.108 150,000-0.107 260,000-0.106
50,000-0.105 20,000-0.104 100,000-0.103 290,000-0.099
20,000-0.103 200,000-0.104 150,000-0.106
1,070,000-0.105 150,000-0.103 1,800,000-0.104
140,000-0.105 1,000,000-0.104 1,020,000-0.106
40,000-0.105 20,000-0.106 10,000-0.11 4,010,000-0.111
110,000-0.112 10,000-0.111 230,000-0.11 ]< >
56732 港交匯豐零二熊Ｇ < >[ 150,000-0.064 500,000-0.068 300,000-0.071
550,000-0.07 150,000-0.074 150,000-0.071 150,000-0.068
150,000-0.067 150,000-0.065 150,000-0.062 450,000-0.066
450,000-0.067 450,000-0.071 450,000-0.068 450,000-0.069
600,000-0.07 150,000-0.068 150,000-0.072 300,000-0.077
450,000-0.073 ]/-//[ 400,000-0.071 400,000-0.073
500,000-0.077 150,000-0.081 200,000-0.083 150,000-0.082
50,000-0.085 800,000-0.086 130,000-0.087 630,000-0.089
300,000-0.09 300,000-0.093 750,000-0.096 750,000-0.099
600,000-0.095 700,000-0.086 300,000-0.091 450,000-0.096
400,000-0.094 150,000-0.098 300,000-0.097 40,000-0.10
800,000-0.101 800,000-0.098 450,000-0.095 300,000-0.094
150,000-0.092 800,000-0.084 400,000-0.087 400,000-0.086
300,000-0.085 300,000-0.084 800,000-0.08 30,000-0.081
680,000-0.083 150,000-0.08 300,000-0.084 300,000-0.083 ]
< >
56734 騰訊匯豐零二熊Ｅ < >[ 200,000-0.112 400,000-0.113 200,000-0.123
200,000-0.12 200,000-0.116 200,000-0.11 180,000-0.111
200,000-0.107 180,000-0.106 200,000-0.112 200,000-0.113
20,000-0.118 200,000-0.12 200,000-0.119 20,000-0.115
200,000-0.116 200,000-0.118 500,000-0.121
1,020,000-0.123 500,000-0.12 20,000-0.119
1,030,000-0.117 2,030,000-0.122 200,000-0.126
200,000-0.124 30,000-0.12 400,000-0.124 300,000-0.123
200,000-0.124 650,000-0.123 700,000-0.124 330,000-0.123
1,750,000-0.122 480,000-0.129 680,000-0.127
230,000-0.13 300,000-0.129 230,000-0.128 50,000-0.134
250,000-0.132 630,000-0.131 600,000-0.13 30,000-0.128
30,000-0.126 30,000-0.124 200,000-0.129 200,000-0.132 ]
/-//[ 270,000-0.126 1,100,000-0.129 150,000-0.128
800,000-0.129 150,000-0.13 2,390,000-0.136
130,000-0.137 210,000-0.138 150,000-0.137 230,000-0.136
300,000-0.135 180,000-0.134 310,000-0.136 210,000-0.133
300,000-0.132 310,000-0.136 630,000-0.141
1,580,000-0.14 1,150,000-0.143 830,000-0.15
170,000-0.152 440,000-0.153 1,060,000-0.15
400,000-0.151 10,000-0.149 190,000-0.148 710,000-0.147
200,000-0.143 150,000-0.144 550,000-0.143 30,000-0.139
150,000-0.137 150,000-0.135 200,000-0.134
2,000,000-0.136 200,000-0.139 200,000-0.141
200,000-0.139 430,000-0.145 90,000-0.144 200,000-0.145
200,000-0.141 110,000-0.128 780,000-0.132 350,000-0.129
30,000-0.128 100,000-0.126 360,000-0.132 160,000-0.134
200,000-0.132 200,000-0.134 100,000-0.13 720,000-0.128
400,000-0.126 20,000-0.124 100,000-0.123 10,000-0.122
1,050,000-0.124 220,000-0.123 400,000-0.124
750,000-0.126 200,000-0.129 50,000-0.132 ]< >
56736 銀河匯豐零二熊Ｃ < >[ 1,300,000-0.033 1,000,000-0.032 1,100,000-0.031
1,200,000-0.032 1,000,000-0.033 2,000,000-0.034
1,400,000-0.033 900,000-0.034 100,000-0.035
18,800,000-0.036 400,000-0.037 100,000-0.038
100,000-0.037 200,000-0.038 ]/-//[ 100,000-0.038
200,000-0.04 200,000-0.039 ]< >
56737 平安匯豐零四熊Ａ < >[ 50,000-0.042 300,000-0.043 3,000,000-0.044
500,000-0.045 1,200,000-0.046 200,000-0.045
1,300,000-0.046 1,300,000-0.045 550,000-0.044
50,000-0.043 1,700,000-0.044 ]/-//[ 1,950,000-0.044
400,000-0.045 1,000,000-0.047 250,000-0.044 ]< >
56741 恒指瑞銀一乙牛Ｔ < >[ 400,000-0.05 980,000-0.051 400,000-0.041
1,960,000-0.037 2,320,000-0.036 1,160,000-0.035
1,740,000-0.034 490,000-0.035 1,070,000-0.036
1,650,000-0.035 780,000-0.034 580,000-0.033
290,000-0.032 5,220,000-0.033 600,000-0.036
400,000-0.037 ]/-//[ 200,000-0.038 1,200,000-0.041
400,000-0.042 200,000-0.04 200,000-0.039 400,000-0.037
200,000-0.035 200,000-0.033 ]< >
56743 騰訊瑞銀零二熊Ｌ < >[ 150,000-0.092 150,000-0.095 300,000-0.093
600,000-0.099 300,000-0.101 300,000-0.10 600,000-0.102
10,000-0.103 10,000-0.098 290,000-0.096 300,000-0.10 ]
/-//[ 300,000-0.103 300,000-0.10 10,000-0.11
2,000,000-0.117 10,000-0.115 ]< >
56750 騰訊海通零三熊Ｄ < >[ 180,000-0.079 60,000-0.102 ]/-//[ ]< >
56751 友邦海通零四熊Ｈ < >[ 100,000-0.047 40,000-0.053 80,000-0.052
60,000-0.051 3,100,000-0.052 620,000-0.051
320,000-0.053 900,000-0.052 400,000-0.053 400,000-0.054
1,300,000-0.055 700,000-0.056 4,740,000-0.057
200,000-0.056 1,000,000-0.057 1,100,000-0.058
900,000-0.057 1,500,000-0.058 500,000-0.06
5,580,000-0.059 2,240,000-0.058 800,000-0.057
500,000-0.056 200,000-0.055 960,000-0.056 ]/-//[
100,000-0.056 200,000-0.054 420,000-0.055 340,000-0.057
1,000,000-0.058 1,000,000-0.059 1,340,000-0.058
2,320,000-0.059 200,000-0.058 200,000-0.057
200,000-0.058 380,000-0.059 600,000-0.06 380,000-0.062
40,000-0.065 100,000-0.062 1,500,000-0.063
1,500,000-0.065 700,000-0.063 2,000,000-0.062
200,000-0.061 200,000-0.063 100,000-0.06 440,000-0.059 ]
< >
56752 平安海通零三熊Ｅ < >[ 2,500,000-0.036 1,200,000-0.035 400,000-0.037
300,000-0.036 300,000-0.037 1,600,000-0.036
300,000-0.037 1,350,000-0.038 1,050,000-0.041
1,300,000-0.04 ]/-//[ 300,000-0.04 6,500,000-0.041
1,900,000-0.042 350,000-0.043 1,900,000-0.044
400,000-0.045 800,000-0.046 250,000-0.049 50,000-0.048
50,000-0.046 50,000-0.047 150,000-0.043 ]< >
56753 騰訊法巴零乙熊Ｂ < >[ 380,000-0.083 1,500,000-0.091 1,880,000-0.086
1,600,000-0.089 600,000-0.101 380,000-0.091
2,580,000-0.096 1,600,000-0.106 1,600,000-0.094
20,000-0.103 1,600,000-0.106 930,000-0.11 410,000-0.104
]/-//[ 410,000-0.116 1,600,000-0.123 30,000-0.139
50,000-0.135 20,000-0.13 30,000-0.112 410,000-0.118
200,000-0.129 100,000-0.11 10,000-0.115 100,000-0.111
20,000-0.112 240,000-0.111 ]< >
56755 恒指法巴零二熊Ｐ < >[ 30,000-0.021 50,000-0.019 4,050,000-0.025
200,000-0.026 200,000-0.025 5,020,000-0.026
300,000-0.024 Y20,000-0.026 4,000,000-0.026
3,480,000-0.03 500,000-0.029 3,480,000-0.026
280,000-0.028 1,000,000-0.026 300,000-0.025
20,000-0.026 600,000-0.027 110,000-0.028 30,000-0.029
4,330,000-0.03 540,000-0.029 430,000-0.031
1,500,000-0.032 400,000-0.033 990,000-0.032
1,030,000-0.033 330,000-0.034 400,000-0.033
1,500,000-0.035 270,000-0.036 100,000-0.037
690,000-0.036 500,000-0.037 180,000-0.038
3,400,000-0.037 570,000-0.036 280,000-0.035
200,000-0.038 200,000-0.037 50,000-0.036
1,050,000-0.038 80,000-0.037 30,000-0.041 100,000-0.042
520,000-0.044 2,570,000-0.045 500,000-0.046
2,260,000-0.045 20,000-0.043 50,000-0.044 100,000-0.041
540,000-0.042 1,180,000-0.044 200,000-0.045
1,080,000-0.047 3,200,000-0.048 920,000-0.047
590,000-0.046 400,000-0.045 730,000-0.043 500,000-0.044
50,000-0.043 200,000-0.042 300,000-0.041 750,000-0.042
110,000-0.041 500,000-0.04 300,000-0.041 1,180,000-0.04
550,000-0.039 1,600,000-0.04 800,000-0.041 530,000-0.04
]/-//[ 30,000-0.039 12,920,000-0.04 1,780,000-0.039
100,000-0.038 150,000-0.037 Y110,000-0.036
530,000-0.036 940,000-0.037 10,000-0.036 440,000-0.035
980,000-0.034 250,000-0.035 270,000-0.036
1,950,000-0.037 350,000-0.038 320,000-0.037
100,000-0.038 550,000-0.039 530,000-0.04 500,000-0.041
200,000-0.042 1,360,000-0.041 170,000-0.042
3,490,000-0.043 20,000-0.044 550,000-0.043 20,000-0.044
1,460,000-0.043 160,000-0.044 180,000-0.043
760,000-0.042 50,000-0.043 870,000-0.045 100,000-0.044
4,620,000-0.046 290,000-0.047 10,000-0.046
270,000-0.047 Y20,000-0.047 710,000-0.047 Y40,000-0.048
220,000-0.047 580,000-0.048 Y10,000-0.048 710,000-0.048
1,270,000-0.049 600,000-0.05 50,000-0.051
2,890,000-0.052 840,000-0.053 210,000-0.052
120,000-0.053 350,000-0.054 4,830,000-0.053
4,720,000-0.054 50,000-0.055 100,000-0.054
Y70,000-0.054 80,000-0.055 Y10,000-0.055 80,000-0.055
300,000-0.056 70,000-0.055 Y20,000-0.056 130,000-0.055
2,420,000-0.056 400,000-0.055 2,000,000-0.057
1,550,000-0.059 1,600,000-0.06 110,000-0.062
60,000-0.063 200,000-0.064 10,000-0.063 110,000-0.064
2,160,000-0.063 13,620,000-0.062 760,000-0.063
130,000-0.062 100,000-0.065 20,000-0.067 800,000-0.066
50,000-0.067 510,000-0.066 960,000-0.065 780,000-0.066
690,000-0.067 90,000-0.068 440,000-0.07 530,000-0.072
2,610,000-0.073 90,000-0.072 1,000,000-0.073
100,000-0.074 50,000-0.073 110,000-0.076 650,000-0.077
2,000,000-0.076 1,020,000-0.075 400,000-0.074
Y80,000-0.073 1,130,000-0.073 40,000-0.074
330,000-0.073 60,000-0.072 20,000-0.073 40,000-0.072
20,000-0.071 200,000-0.072 450,000-0.07 100,000-0.071
100,000-0.07 1,570,000-0.071 500,000-0.072
430,000-0.071 4,240,000-0.07 1,000,000-0.069
1,160,000-0.068 150,000-0.069 3,880,000-0.068
40,000-0.067 480,000-0.066 Y500,000-0.066 500,000-0.066
5,100,000-0.065 10,000-0.064 200,000-0.065
120,000-0.063 500,000-0.062 110,000-0.061 490,000-0.06
140,000-0.061 2,900,000-0.06 30,000-0.059 50,000-0.058
100,000-0.059 7,060,000-0.06 100,000-0.059 150,000-0.06
2,330,000-0.061 350,000-0.062 700,000-0.063
180,000-0.062 10,000-0.063 500,000-0.062 40,000-0.061
150,000-0.062 200,000-0.06 110,000-0.063 780,000-0.064
250,000-0.063 10,000-0.064 70,000-0.065 460,000-0.064
2,250,000-0.063 980,000-0.065 830,000-0.066
3,060,000-0.067 460,000-0.066 350,000-0.067
1,450,000-0.066 560,000-0.065 470,000-0.064
510,000-0.065 3,530,000-0.064 370,000-0.065
6,770,000-0.064 200,000-0.063 30,000-0.064
140,000-0.063 1,480,000-0.062 1,020,000-0.061
510,000-0.062 270,000-0.063 160,000-0.062 220,000-0.061
20,000-0.06 1,030,000-0.061 90,000-0.06 170,000-0.059
100,000-0.06 160,000-0.061 160,000-0.062 500,000-0.061
100,000-0.062 1,690,000-0.063 Y50,000-0.064
520,000-0.064 40,000-0.063 500,000-0.064 210,000-0.063
40,000-0.064 20,000-0.065 960,000-0.064 100,000-0.065
140,000-0.066 2,090,000-0.067 1,880,000-0.068
1,100,000-0.067 220,000-0.065 1,140,000-0.064
120,000-0.065 30,000-0.063 300,000-0.061 10,000-0.062
1,130,000-0.063 300,000-0.064 2,370,000-0.062
520,000-0.061 Y100,000-0.059 370,000-0.06
1,710,000-0.061 1,000,000-0.06 220,000-0.059
100,000-0.058 10,000-0.056 40,000-0.054 1,000,000-0.052
100,000-0.051 1,620,000-0.05 950,000-0.049
1,690,000-0.048 1,970,000-0.047 500,000-0.046
2,830,000-0.047 800,000-0.048 10,000-0.047 20,000-0.048
20,000-0.047 220,000-0.049 Y300,000-0.05
1,210,000-0.048 4,590,000-0.049 2,100,000-0.05
390,000-0.051 300,000-0.05 3,800,000-0.051
500,000-0.052 150,000-0.051 200,000-0.052 150,000-0.051
30,000-0.052 50,000-0.055 100,000-0.058 70,000-0.059
190,000-0.058 1,380,000-0.059 1,810,000-0.057
1,020,000-0.056 960,000-0.057 120,000-0.058
30,000-0.057 30,000-0.058 360,000-0.056 10,000-0.057
600,000-0.056 20,000-0.057 20,000-0.056 1,010,000-0.057
510,000-0.056 700,000-0.055 1,380,000-0.053
1,000,000-0.054 10,000-0.053 200,000-0.054
420,000-0.056 50,000-0.055 60,000-0.057 1,000,000-0.056
400,000-0.055 10,000-0.054 300,000-0.053 120,000-0.052
20,000-0.053 1,920,000-0.052 1,570,000-0.051
200,000-0.05 490,000-0.049 210,000-0.048 190,000-0.049
930,000-0.05 600,000-0.048 1,000,000-0.05 100,000-0.051
100,000-0.052 710,000-0.051 40,000-0.052 550,000-0.051
350,000-0.053 540,000-0.054 2,540,000-0.055
500,000-0.056 400,000-0.055 100,000-0.056 280,000-0.055
250,000-0.056 100,000-0.055 210,000-0.054 50,000-0.055
50,000-0.054 320,000-0.053 Y30,000-0.054 Y50,000-0.052
470,000-0.052 Y20,000-0.052 240,000-0.052 150,000-0.051
10,000-0.052 50,000-0.051 Y20,000-0.051 840,000-0.051
640,000-0.052 10,000-0.053 290,000-0.052 930,000-0.051
Y20,000-0.052 12,410,000-0.051 4,950,000-0.052
270,000-0.051 70,000-0.052 40,000-0.053 310,000-0.052
100,000-0.053 140,000-0.052 ]< >
56759 恒指海通一甲牛Ｂ < >[ 300,000-0.046 50,000,000-0.043 1,560,000-0.042
2,340,000-0.043 500,000-0.042 120,000-0.041
106,410,000-0.042 707,280,000-0.043 2,520,000-0.044
57,690,000-0.045 300,000-0.046 52,470,000-0.045
1,200,000-0.044 155,230,000-0.043 258,250,000-0.046
101,070,000-0.047 51,390,000-0.046 1,470,000-0.047
103,730,000-0.046 200,000-0.047 490,000-0.048
490,000-0.047 390,000-0.048 201,080,000-0.047
562,650,000-0.046 120,580,000-0.045 302,350,000-0.044
300,000-0.043 161,480,000-0.044 1,450,000-0.042
53,020,000-0.043 120,000-0.044 4,050,000-0.043
580,000-0.041 3,470,000-0.04 160,000-0.038
2,310,000-0.039 500,000-0.04 570,000-0.039
6,110,000-0.037 1,090,000-0.036 2,950,000-0.037
2,550,000-0.036 6,110,000-0.037 2,150,000-0.035
4,710,000-0.036 570,000-0.035 880,000-0.034
760,000-0.033 4,270,000-0.032 200,000-0.031
500,000-0.03 3,340,000-0.031 1,000,000-0.032
500,000-0.033 400,000-0.032 390,000-0.029 390,000-0.028
1,530,000-0.029 3,940,000-0.03 20,000-0.029
380,000-0.028 Y240,000-0.029 980,000-0.029
160,000-0.031 Y10,000-0.032 1,990,000-0.032
390,000-0.031 390,000-0.032 1,440,000-0.033
3,850,000-0.034 1,820,000-0.033 ]/-//[ 360,000-0.034
340,000-0.035 1,920,000-0.034 690,000-0.035
7,190,000-0.036 100,000-0.037 960,000-0.036
4,030,000-0.037 890,000-0.038 600,000-0.037
930,000-0.036 770,000-0.035 970,000-0.034 590,000-0.033
6,550,000-0.032 1,110,000-0.031 520,000-0.03
300,000-0.029 750,000-0.028 40,000-0.026 300,000-0.024
220,000-0.023 800,000-0.022 200,000-0.023 120,000-0.022
800,000-0.014 350,000-0.013 2,100,000-0.014
1,230,000-0.015 910,000-0.014 100,000-0.013 ]< >
56760 恒指海通一甲牛Ｏ < >[ 4,800,000-0.06 1,900,000-0.059 2,900,000-0.06
200,000-0.056 200,000-0.052 40,000-0.051 200,000-0.048
10,000-0.047 4,810,000-0.046 1,900,000-0.045
200,000-0.046 2,900,000-0.044 3,080,000-0.046
190,000-0.048 190,000-0.047 ]/-//[ 2,700,000-0.048
200,000-0.046 390,000-0.047 270,000-0.037 270,000-0.028
390,000-0.02 960,000-0.025 300,000-0.026 200,000-0.03
1,060,000-0.026 200,000-0.027 500,000-0.028
200,000-0.029 200,000-0.041 200,000-0.036 200,000-0.035
]< >
56761 恒指海通一甲牛Ｕ < >[ 1,040,000-0.08 1,030,000-0.077 1,010,000-0.073
1,020,000-0.07 100,000-0.066 ]/-//[ 200,000-0.043
200,000-0.045 ]< >
56764 恒指海通零二熊Ｖ < >[ 921,820,000-0.055 1,105,760,000-0.054
590,000-0.055 3,870,000-0.056 130,000-0.058
3,730,000-0.057 570,000-0.058 430,000-0.06
200,000-0.059 770,000-0.06 1,210,000-0.058
3,370,000-0.059 1,080,000-0.06 1,210,000-0.061
800,000-0.06 390,000-0.062 390,000-0.063 590,000-0.064
1,370,000-0.065 590,000-0.064 960,000-0.063
1,000,000-0.062 780,000-0.063 960,000-0.064
390,000-0.066 1,810,000-0.067 1,550,000-0.065
1,160,000-0.066 1,550,000-0.065 4,120,000-0.063
3,290,000-0.064 11,130,000-0.063 450,000-0.062
1,320,000-0.061 1,550,000-0.06 450,000-0.059
840,000-0.06 120,000-0.059 ]/-//[ 260,000-0.06
200,000-0.057 1,800,000-0.059 240,000-0.061
100,000-0.065 390,000-0.066 1,070,000-0.077
200,000-0.08 10,000-0.082 10,000-0.089 50,000-0.087
10,000-0.086 70,000-0.084 200,000-0.076 30,000-0.077
40,000-0.076 10,000-0.077 40,000-0.079 160,000-0.081
1,100,000-0.08 50,000-0.079 100,000-0.077 40,000-0.078
30,000-0.079 190,000-0.08 140,000-0.082 200,000-0.081
110,000-0.07 110,000-0.071 4,410,000-0.07 40,000-0.071
100,000-0.07 60,000-0.069 ]< >
56767 騰訊摩利零四熊Ｃ < >[ 280,000-0.178 280,000-0.162 450,000-0.177
200,000-0.185 300,000-0.187 300,000-0.188 800,000-0.185
]/-//[ 250,000-0.196 50,000-0.198 200,000-0.196
800,000-0.209 150,000-0.187 150,000-0.192 ]< >
56768 騰訊摩利零四熊Ｄ < >[ 150,000-0.121 150,000-0.12 360,000-0.119
360,000-0.121 120,000-0.125 120,000-0.131 600,000-0.132
]/-//[ 200,000-0.129 600,000-0.132 400,000-0.131
800,000-0.138 300,000-0.137 200,000-0.141 400,000-0.16
500,000-0.153 400,000-0.14 400,000-0.143 800,000-0.15
250,000-0.151 250,000-0.146 300,000-0.138 300,000-0.137
400,000-0.133 400,000-0.131 400,000-0.128 400,000-0.13 ]
< >
56773 騰訊摩通零三熊Ｇ < >[ ]/-//[ 19,000-0.092 137,000-0.095 ]< >
56774 騰訊摩通零三熊Ｈ < >[ 1,000,000-0.024 740,000-0.026 100,000-0.025 ]/-//[
300,000-0.027 1,000,000-0.031 200,000-0.029
1,640,000-0.028 100,000-0.029 385,000-0.027 ]< >
56776 恒指摩通一九牛Ａ < >[ 220,000-0.059 100,000-0.06 20,000-0.059
100,000-0.062 100,000-0.053 30,000-0.05 ]/-//[
100,000-0.038 50,000-0.03 80,000-0.021 140,000-0.033
640,000-0.03 500,000-0.032 100,000-0.044 130,000-0.04 ]
< >
56780 恒指摩通零三熊Ｙ < >[ 40,000-0.029 340,000-0.032 340,000-0.029
540,000-0.051 ]/-//[ 70,000-0.044 500,000-0.043
40,000-0.04 20,000-0.045 30,000-0.049 290,000-0.06
250,000-0.061 250,000-0.062 160,000-0.074 50,000-0.075
50,000-0.074 50,000-0.066 10,000-0.057 60,000-0.061 ]< >
56783 瑞聲瑞信零四熊Ｂ < >[ 40,000-0.06 40,000-0.058 50,000-0.059 50,000-0.06
25,000-0.058 25,000-0.057 95,000-0.06 20,000-0.058
25,000-0.055 20,000-0.058 25,000-0.056 20,000-0.054
100,000-0.055 ]/-//[ 50,000-0.057 75,000-0.056
205,000-0.043 145,000-0.042 100,000-0.045 315,000-0.048
85,000-0.051 50,000-0.052 105,000-0.05 200,000-0.051
5,000-0.049 170,000-0.05 ]< >
56784 平安瑞信零二熊Ｅ < >[ ]/-//[ 40,000-0.043 ]< >
56787 恒指瑞信一十牛Ｓ < >[ ]/-//[ 4,300,000-0.095 4,300,000-0.089 ]< >
56791 恒指瑞信零二熊Ｕ < >[ 450,000-0.034 450,000-0.035 900,000-0.038
450,000-0.039 450,000-0.042 140,000-0.053 140,000-0.05
140,000-0.054 560,000-0.057 140,000-0.059 40,000-0.055 ]
/-//[ 20,000-0.054 280,000-0.053 140,000-0.056
140,000-0.084 10,000-0.076 10,000-0.079 40,000-0.066
100,000-0.061 140,000-0.065 550,000-0.073 140,000-0.071
140,000-0.067 ]< >
56795 吉利中銀零二牛Ｂ < >[ 300,000-0.225 300,000-0.224 160,000-0.225
480,000-0.224 160,000-0.225 300,000-0.234 850,000-0.233
250,000-0.222 300,000-0.22 ]/-//[ 40,000-0.20
100,000-0.199 ]< >
56796 小米中銀零二牛Ａ < >[ 280,000-0.169 280,000-0.168 ]/-//[ 560,000-0.154
700,000-0.158 ]< >
56797 小米中銀零二熊Ｃ < >[ 560,000-0.078 ]/-//[ 100,000-0.079
10,000,000-0.087 17,000,000-0.082 3,000,000-0.083 ]< >
56800 恒指中銀零三熊Ｆ < >[ 9,000,000-0.052 10,000,000-0.053 94,400,000-0.054
19,530,000-0.053 1,900,000-0.054 140,000-0.055
6,810,000-0.054 3,000,000-0.053 7,000,000-0.055
63,200,000-0.056 57,800,000-0.055 29,400,000-0.054
3,500,000-0.055 84,500,000-0.054 13,000,000-0.053
172,000,000-0.052 140,400,000-0.051 4,000,000-0.053
48,000,000-0.054 58,000,000-0.053 145,600,000-0.052
116,400,000-0.051 367,400,000-0.05 48,390,000-0.051
213,000,000-0.049 13,800,000-0.048 26,800,000-0.049
20,800,000-0.05 26,800,000-0.051 14,630,000-0.052
143,400,000-0.055 120,400,000-0.056 9,800,000-0.057
41,400,000-0.056 40,200,000-0.055 20,400,000-0.056
13,600,000-0.055 139,800,000-0.056 40,000-0.058
6,800,000-0.057 40,000-0.058 9,000,000-0.059
73,800,000-0.06 9,800,000-0.061 137,400,000-0.062
143,600,000-0.061 103,600,000-0.06 221,400,000-0.063
388,070,000-0.062 29,510,000-0.063 65,430,000-0.062
4,000,000-0.063 31,510,000-0.065 33,000,000-0.068
214,010,000-0.069 6,990,000-0.067 28,970,000-0.068
Y180,000-0.068 32,780,000-0.068 40,000-0.069
41,040,000-0.07 7,000,000-0.069 250,000-0.072
50,000-0.069 150,000-0.068 ]/-//[ Y80,000-0.067
100,000-0.061 100,000-0.065 30,000-0.066 260,000-0.067
50,000-0.066 390,000-0.068 100,000-0.075 100,000-0.077
200,000-0.08 100,000-0.082 140,000-0.081 290,000-0.09
Y80,000-0.092 Y180,000-0.099 40,000-0.098 180,000-0.097
30,000-0.099 200,000-0.096 260,000-0.086 100,000-0.085
60,000-0.089 250,000-0.091 Y500,000-0.091 60,000-0.088
100,000-0.089 90,000-0.09 480,000-0.088 50,000-0.084
200,000-0.075 20,000-0.076 250,000-0.083 70,000-0.078
100,000-0.077 ]< >
56801 恒指海通零二熊Ｗ < >[ 6,090,000-0.038 6,260,000-0.039 11,210,000-0.038
16,710,000-0.037 5,060,000-0.038 1,520,000-0.037
4,690,000-0.038 3,100,000-0.04 1,200,000-0.037
8,740,000-0.038 7,310,000-0.039 2,330,000-0.04
11,040,000-0.039 950,000-0.038 3,570,000-0.037
1,030,000-0.036 680,000-0.035 950,000-0.033
1,900,000-0.035 190,000-0.036 760,000-0.037
950,000-0.036 570,000-0.034 3,850,000-0.033
950,000-0.034 160,000-0.033 950,000-0.032
2,150,000-0.031 3,150,000-0.033 1,690,000-0.034
200,000-0.035 380,000-0.036 590,000-0.035 200,000-0.036
130,000-0.038 130,000-0.039 400,000-0.04 460,000-0.041
180,000-0.042 1,280,000-0.043 2,160,000-0.042
200,000-0.043 570,000-0.045 320,000-0.048 520,000-0.047
320,000-0.046 1,220,000-0.05 640,000-0.048
640,000-0.049 130,000-0.05 200,000-0.049 570,000-0.048
2,510,000-0.047 30,000-0.046 810,000-0.045 ]/-//[
20,000-0.043 750,000-0.041 50,000-0.043 440,000-0.044
150,000-0.046 50,000-0.047 50,000-0.048 250,000-0.047
50,000-0.048 280,000-0.053 400,000-0.055 280,000-0.063
50,000-0.068 50,000-0.06 50,000-0.063 30,000-0.062
800,000-0.064 50,000-0.065 220,000-0.067 50,000-0.066
120,000-0.065 50,000-0.064 100,000-0.062 30,000-0.056
50,000-0.057 20,000-0.054 ]< >
56806 港交法興零四牛Ｇ < >[ 200,000-0.09 130,000-0.091 ]/-//[ 120,000-0.05
300,000-0.07 ]< >
56812 恒指法興二一牛Ｅ < >[ 168,160,000-0.045 400,000-0.046 64,080,000-0.047
7,600,000-0.048 59,950,000-0.047 150,000-0.048
760,000-0.047 28,330,000-0.046 85,750,000-0.044
57,720,000-0.043 69,950,000-0.042 170,000-0.043
20,440,000-0.042 16,720,000-0.043 14,120,000-0.042
500,000-0.043 96,890,000-0.042 980,000-0.043
Y40,000-0.043 10,000-0.043 114,590,000-0.042
7,400,000-0.041 31,590,000-0.042 2,510,000-0.041
126,200,000-0.04 130,000-0.039 30,000,000-0.041
26,660,000-0.042 64,650,000-0.041 Y600,000-0.04
870,000-0.04 28,000,000-0.041 2,010,000-0.042
55,660,000-0.041 58,600,000-0.042 1,450,000-0.043
1,980,000-0.044 240,000-0.045 111,320,000-0.044
57,220,000-0.045 57,760,000-0.044 Y730,000-0.044
70,000-0.044 1,310,000-0.045 60,800,000-0.044
2,800,000-0.043 230,000-0.042 380,000-0.041
2,160,000-0.042 73,250,000-0.043 246,290,000-0.044
38,560,000-0.045 700,000-0.044 1,850,000-0.045
Y2,000,000-0.045 410,020,000-0.045 103,480,000-0.044
1,140,000-0.045 2,930,000-0.046 340,000-0.045
2,500,000-0.046 2,000,000-0.045 38,260,000-0.046
30,000-0.047 Y70,000-0.047 30,000-0.047 720,000-0.046
90,000-0.047 36,130,000-0.046 192,680,000-0.045
221,320,000-0.044 3,330,000-0.043 190,000-0.042
230,000-0.043 59,370,000-0.042 Y40,000-0.042
43,090,000-0.042 60,000-0.041 40,000-0.042
169,370,000-0.041 40,000-0.04 Y150,000-0.04 70,000-0.04
40,000-0.041 400,000-0.04 38,530,000-0.041
28,950,000-0.04 2,770,000-0.041 40,000-0.042
33,770,000-0.041 3,100,000-0.04 3,610,000-0.041
1,180,000-0.04 Y50,000-0.039 150,000-0.039
1,120,000-0.04 208,630,000-0.039 121,720,000-0.04
420,000-0.039 1,290,000-0.038 1,380,000-0.037
750,000-0.038 4,560,000-0.037 52,630,000-0.036
6,900,000-0.035 61,430,000-0.036 Y10,000-0.036
950,000-0.036 1,160,000-0.035 2,590,000-0.034
100,000-0.035 34,030,000-0.034 46,320,000-0.035
34,400,000-0.034 610,000-0.033 100,000-0.032
3,490,000-0.033 28,290,000-0.032 40,320,000-0.033
860,000-0.034 16,840,000-0.033 109,380,000-0.034
170,000-0.035 Y30,000-0.035 32,460,000-0.035
3,290,000-0.034 110,000-0.035 88,850,000-0.034
Y40,000-0.034 30,450,000-0.034 59,370,000-0.033
750,000-0.032 184,320,000-0.033 12,310,000-0.034
Y290,000-0.034 17,210,000-0.034 750,000-0.035
160,000-0.034 3,110,000-0.035 354,180,000-0.034
31,900,000-0.033 17,170,000-0.032 239,590,000-0.033
30,100,000-0.034 119,800,000-0.032 11,120,000-0.031
2,030,000-0.03 62,820,000-0.031 450,000-0.03
26,120,000-0.031 27,740,000-0.032 68,590,000-0.031
13,730,000-0.03 120,000-0.029 Y20,000-0.029
60,000-0.029 1,690,000-0.028 6,010,000-0.027
200,000-0.026 100,000-0.027 16,300,000-0.028
14,200,000-0.029 500,000-0.03 850,000-0.029
360,000-0.03 10,000-0.031 Y30,000-0.031
29,200,000-0.031 36,050,000-0.03 Y90,000-0.03
610,000-0.03 Y100,000-0.03 1,600,000-0.029
Y40,000-0.029 250,000-0.029 690,000-0.028 590,000-0.027
300,000-0.026 660,000-0.025 500,000-0.026 200,000-0.025
40,000-0.026 1,000,000-0.027 Y600,000-0.027
1,360,000-0.027 650,000-0.026 400,000-0.025
12,030,000-0.026 250,000-0.027 400,000-0.026
180,000-0.027 Y80,000-0.027 640,000-0.027 50,000-0.028
50,000-0.027 56,660,000-0.028 540,000-0.029
Y30,000-0.029 1,690,000-0.029 2,850,000-0.03
720,000-0.029 100,000-0.03 9,580,000-0.029 70,000-0.03
4,250,000-0.029 4,700,000-0.028 5,890,000-0.029
Y30,000-0.029 240,000-0.029 Y20,000-0.03 260,000-0.03
Y50,000-0.03 1,620,000-0.03 Y110,000-0.03 50,000-0.031
8,670,000-0.03 9,490,000-0.031 260,000-0.03
60,000-0.031 Y50,000-0.031 1,160,000-0.031
Y200,000-0.03 1,380,000-0.03 100,000-0.031
5,320,000-0.03 Y20,000-0.03 330,000-0.03 120,000-0.029
Y80,000-0.029 150,000-0.029 Y70,000-0.029
2,020,000-0.03 ]/-//[ 660,000-0.032 1,010,000-0.031
Y110,000-0.031 140,000-0.031 Y250,000-0.031
1,300,000-0.031 1,260,000-0.032 1,310,000-0.033
Y250,000-0.033 3,360,000-0.033 10,460,000-0.034
20,000-0.033 1,690,000-0.034 Y100,000-0.034
1,820,000-0.034 150,000-0.035 Y10,000-0.035
570,000-0.035 Y80,000-0.035 3,830,000-0.035
610,000-0.036 Y20,000-0.036 320,000-0.036 290,000-0.035
650,000-0.036 6,990,000-0.035 70,000-0.034
2,340,000-0.035 7,410,000-0.034 Y20,000-0.034
80,000-0.035 410,000-0.034 2,450,000-0.033 30,000-0.032
Y40,000-0.032 70,000-0.032 Y120,000-0.032
4,090,000-0.032 300,000-0.033 1,860,000-0.032
800,000-0.031 Y50,000-0.031 2,690,000-0.031
9,240,000-0.03 20,000-0.029 2,410,000-0.03
550,000-0.031 430,000-0.03 2,260,000-0.029
210,000-0.028 780,000-0.029 910,000-0.028
Y190,000-0.028 30,000-0.028 4,090,000-0.029
Y140,000-0.029 3,670,000-0.029 1,740,000-0.028
490,000-0.029 Y170,000-0.029 100,000-0.029 50,000-0.028
Y260,000-0.029 470,000-0.028 760,000-0.029 10,000-0.03
2,550,000-0.029 320,000-0.03 220,000-0.029
290,000-0.028 3,110,000-0.027 Y40,000-0.027
1,480,000-0.027 4,830,000-0.026 10,000-0.027
Y200,000-0.026 2,200,000-0.026 110,000-0.027
100,000-0.026 Y40,000-0.026 800,000-0.026
1,400,000-0.025 10,000-0.026 Y190,000-0.025
1,430,000-0.025 200,000-0.024 50,000-0.023
Y200,000-0.023 3,100,000-0.023 190,000-0.022
3,440,000-0.02 2,900,000-0.019 790,000-0.018
1,700,000-0.019 100,000-0.018 650,000-0.019
Y450,000-0.019 5,490,000-0.018 390,000-0.019
240,000-0.018 500,000-0.019 100,000-0.02 760,000-0.019
160,000-0.018 1,860,000-0.017 6,820,000-0.018
30,000-0.017 Y180,000-0.018 100,000-0.018 350,000-0.017
Y100,000-0.017 200,000-0.017 Y50,000-0.017
950,000-0.017 Y10,000-0.017 750,000-0.017 200,000-0.016
1,370,000-0.015 250,000-0.016 1,500,000-0.015
30,000-0.016 6,030,000-0.015 9,160,000-0.014
Y30,000-0.014 30,000-0.014 2,440,000-0.013
550,000-0.012 400,000-0.011 610,000-0.01 ]< >
56816 恒指法興零四熊Ｙ < >[ 200,000-0.038 620,000-0.035 10,000-0.036
10,000-0.045 620,000-0.053 ]/-//[ 190,000-0.045
100,000-0.055 90,000-0.062 100,000-0.066 100,000-0.065
40,000-0.071 120,000-0.076 100,000-0.077 300,000-0.088
120,000-0.082 300,000-0.081 90,000-0.075 200,000-0.07
50,000-0.069 90,000-0.077 100,000-0.075 90,000-0.072
300,000-0.074 150,000-0.061 100,000-0.068 40,000-0.066
30,000-0.064 100,000-0.06 100,000-0.059 150,000-0.065
10,020,000-0.062 ]< >
56817 恒指法興零四熊Ｚ < >[ ]/-//[ 10,000-0.055 10,000-0.058 50,000-0.063
60,000-0.086 20,000-0.091 20,000-0.085 20,000-0.088
50,000-0.068 30,000-0.08 20,000-0.078 50,000-0.075
20,000-0.067 20,000-0.072 80,000-0.073 ]< >
56819 恒指法興一九牛Ｅ < >[ ]/-//[ 100,000-0.047 100,000-0.042 ]< >
56820 恒指法興一九牛Ｏ < >[ 40,000-0.05 ]/-//[ 200,000-0.035 360,000-0.029
360,000-0.025 320,000-0.02 100,000-0.021 100,000-0.022
100,000-0.021 100,000-0.02 900,000-0.023 180,000-0.026
10,000-0.027 240,000-0.026 300,000-0.025 300,000-0.024
700,000-0.029 340,000-0.028 350,000-0.029 70,000-0.028
5,870,000-0.027 Y100,000-0.027 5,770,000-0.024
40,000-0.023 200,000-0.024 320,000-0.023 110,000-0.028
80,000-0.027 140,000-0.029 150,000-0.041 230,000-0.04
10,000-0.039 450,000-0.037 4,060,000-0.036 50,000-0.035
750,000-0.032 610,000-0.031 30,000-0.032 200,000-0.033
800,000-0.034 300,000-0.033 280,000-0.035
4,060,000-0.037 300,000-0.039 100,000-0.04
420,000-0.039 20,000-0.038 300,000-0.037 10,000-0.036
400,000-0.034 2,140,000-0.035 410,000-0.036
10,000-0.037 260,000-0.038 Y100,000-0.037 440,000-0.037
420,000-0.038 20,000-0.039 30,000-0.038 150,000-0.037
100,000-0.036 ]< >
56821 恒指法興一十牛Ｒ < >[ ]/-//[ 100,000-0.046 100,000-0.041 120,000-0.04
70,000-0.041 30,000-0.047 30,000-0.045 10,000-0.044 ]< >
56823 騰訊法興零二牛Ｘ < >[ 30,000-0.157 30,000-0.155 10,000-0.144
30,000-0.143 20,000-0.151 ]/-//[ 20,000-0.135
10,000-0.131 20,000-0.138 ]< >
56824 騰訊法興零二熊Ｇ < >[ 10,000-0.077 10,000-0.071 10,000-0.082
10,000-0.077 10,000-0.082 10,000-0.079 30,000-0.086
590,000-0.088 260,000-0.089 260,000-0.09 ]/-//[
100,000-0.084 230,000-0.091 400,000-0.095 400,000-0.096
400,000-0.101 460,000-0.114 1,630,000-0.112
110,000-0.111 150,000-0.109 10,000-0.113 280,000-0.101
300,000-0.108 300,000-0.106 130,000-0.104 70,000-0.114
200,000-0.115 270,000-0.112 340,000-0.105 200,000-0.102
100,000-0.096 10,000-0.093 200,000-0.105 200,000-0.098
200,000-0.09 200,000-0.094 300,000-0.093 200,000-0.091
30,000-0.086 100,000-0.093 ]< >
56825 騰訊法興零三牛Ｏ < >[ ]/-//[ 70,000-0.29 10,000-0.295 ]< >
56826 騰訊法興零四牛Ａ < >[ 50,000-0.64 80,000-0.62 ]/-//[ ]< >
56827 騰訊法興零四牛Ｂ < >[ 30,000-0.47 ]/-//[ ]< >
56831 恒指高盛零四熊Ｕ < >[ 200,000-0.033 600,000-0.032 800,000-0.03
600,000-0.038 600,000-0.039 600,000-0.044 600,000-0.048
600,000-0.052 2,000,000-0.048 600,000-0.047
200,000-0.048 600,000-0.047 2,000,000-0.046 ]/-//[
100,000-0.042 1,300,000-0.051 10,000-0.052
1,300,000-0.055 1,000,000-0.068 1,000,000-0.073
1,010,000-0.075 1,000,000-0.071 1,000,000-0.072
1,000,000-0.069 50,000-0.06 ]< >
56834 美團法巴零乙牛Ｂ < >[ 350,000-0.192 ]/-//[ ]< >
56836 新地瑞通零四熊Ａ < >[ ]/-//[ 180,000-0.106 180,000-0.115 ]< >
56837 恒指中銀一甲牛Ｅ < >[ ]/-//[ 113,000,000-0.045 4,000,000-0.046
230,360,000-0.045 1,510,000-0.047 1,510,000-0.044
7,000,000-0.043 14,000,000-0.041 91,000,000-0.042
473,660,000-0.041 9,620,000-0.04 215,760,000-0.039
40,240,000-0.038 14,430,000-0.037 4,810,000-0.036
52,910,000-0.032 14,430,000-0.031 57,940,000-0.032
11,620,000-0.031 17,430,000-0.03 3,900,000-0.029
3,820,000-0.03 5,730,000-0.029 3,820,000-0.028 ]< >
56840 恒指匯豐零乙牛Ｉ < >[ 3,440,000-0.093 1,000,000-0.095 500,000-0.094
12,760,000-0.096 6,500,000-0.092 3,290,000-0.091
3,290,000-0.09 500,000-0.089 1,500,000-0.09
500,000-0.089 2,000,000-0.087 1,000,000-0.088
500,000-0.089 ]/-//[ 1,000,000-0.091 500,000-0.088
1,500,000-0.086 1,000,000-0.083 1,000,000-0.082
1,000,000-0.077 1,000,000-0.076 500,000-0.07
1,500,000-0.077 500,000-0.08 500,000-0.081 ]< >
56847 恒指瑞銀一甲牛Ｑ < >[ 31,190,000-0.046 8,590,000-0.045 3,510,000-0.044
92,380,000-0.043 33,550,000-0.042 443,390,000-0.041
169,830,000-0.042 68,160,000-0.041 278,870,000-0.042
74,120,000-0.043 9,340,000-0.042 260,240,000-0.041
10,510,000-0.04 2,740,000-0.041 36,940,000-0.04
423,360,000-0.039 55,300,000-0.04 7,300,000-0.041
14,310,000-0.04 418,150,000-0.039 149,380,000-0.04
5,610,000-0.041 91,030,000-0.04 122,560,000-0.041
14,320,000-0.042 520,890,000-0.043 17,790,000-0.042
222,470,000-0.041 131,060,000-0.04 24,990,000-0.041
6,500,000-0.042 100,000-0.041 13,100,000-0.042
68,090,000-0.043 6,490,000-0.044 Y100,000-0.044
50,000-0.044 3,200,000-0.043 347,370,000-0.044
40,810,000-0.043 25,060,000-0.044 186,710,000-0.045
17,560,000-0.044 50,000-0.045 1,870,000-0.044
90,440,000-0.043 27,900,000-0.042 4,140,000-0.041
1,670,000-0.04 25,170,000-0.041 49,570,000-0.04
Y200,000-0.04 730,000-0.041 281,340,000-0.04
138,600,000-0.039 42,550,000-0.038 5,960,000-0.039
10,000-0.038 14,580,000-0.039 110,000-0.038
11,080,000-0.039 Y20,000-0.039 4,100,000-0.038
7,230,000-0.037 100,000-0.038 3,940,000-0.037
480,000-0.036 1,640,000-0.037 580,000-0.036
183,930,000-0.037 90,150,000-0.036 33,450,000-0.035
Y100,000-0.035 10,000-0.035 22,510,000-0.036
300,000-0.035 80,790,000-0.036 10,000-0.037
3,310,000-0.036 2,580,000-0.035 3,210,000-0.034
70,000-0.033 176,640,000-0.034 35,910,000-0.033
122,900,000-0.032 206,620,000-0.033 76,130,000-0.034
200,000-0.035 34,060,000-0.034 Y6,120,000-0.034
840,000-0.034 62,380,000-0.033 5,480,000-0.034
350,000-0.035 980,000-0.034 280,000-0.035
1,820,000-0.034 Y50,000-0.034 300,000-0.033
47,130,000-0.032 930,000-0.033 Y50,000-0.033
10,220,000-0.033 700,000-0.032 1,180,000-0.031
700,000-0.03 150,000-0.031 2,190,000-0.03
3,800,000-0.029 19,890,000-0.028 2,840,000-0.027
9,610,000-0.028 19,370,000-0.029 Y2,030,000-0.029
1,180,000-0.029 3,300,000-0.03 Y100,000-0.03
2,000,000-0.03 Y750,000-0.03 1,110,000-0.029
26,760,000-0.028 9,990,000-0.027 45,830,000-0.026
Y150,000-0.026 29,360,000-0.026 1,950,000-0.027
240,000-0.026 2,530,000-0.027 3,480,000-0.026
9,270,000-0.025 1,500,000-0.026 100,000-0.025
8,210,000-0.026 2,020,000-0.027 1,920,000-0.026
6,740,000-0.027 100,000-0.028 100,000-0.027
1,200,000-0.028 7,980,000-0.029 80,000-0.028
Y600,000-0.028 310,000-0.028 3,020,000-0.029
5,120,000-0.028 40,000-0.029 1,340,000-0.028
310,000-0.029 3,010,000-0.03 Y50,000-0.03 750,000-0.03
520,000-0.031 70,000-0.03 480,000-0.031 Y100,000-0.031
760,000-0.031 170,000-0.03 1,070,000-0.029 ]/-//[
280,000-0.03 1,060,000-0.031 3,100,000-0.033
Y100,000-0.033 320,000-0.033 1,000,000-0.034
Y200,000-0.033 850,000-0.034 Y180,000-0.035
120,000-0.035 Y320,000-0.035 100,000-0.035
3,230,000-0.034 640,000-0.033 400,000-0.032
340,000-0.031 1,680,000-0.032 4,750,000-0.031
40,000-0.03 2,630,000-0.029 1,200,000-0.03 70,000-0.029
1,210,000-0.028 90,000-0.029 3,620,000-0.028
930,000-0.029 80,000-0.028 1,080,000-0.027
1,800,000-0.028 Y100,000-0.028 1,170,000-0.029
860,000-0.028 1,540,000-0.027 970,000-0.026
Y50,000-0.026 1,370,000-0.026 250,000-0.025
Y350,000-0.025 2,780,000-0.025 550,000-0.024
1,360,000-0.023 7,000,000-0.022 400,000-0.02
200,000-0.021 3,300,000-0.017 3,000,000-0.016
400,000-0.014 Y10,000-0.01 15,560,000-0.01
Y14,000,000-0.01 420,000-0.01 Y500,000-0.01
830,000-0.01 ]< >
56849 恒指海通一甲牛Ｚ < >[ 60,000,000-0.025 40,000-0.024 60,220,000-0.021
100,000-0.018 ]/-//[ ]< >
56850 恒指海通一甲牛Ｉ < >[ 50,000,000-0.084 50,000,000-0.086 950,000-0.085
20,000-0.086 500,000-0.078 200,000-0.072 530,000-0.07
200,000-0.068 510,000-0.066 400,000-0.065 10,000-0.067
400,000-0.064 200,000-0.063 270,000-0.057 40,000-0.055
70,000-0.051 30,000-0.052 70,000-0.056 240,000-0.057
40,000-0.062 ]/-//[ 200,000-0.065 40,000-0.067
400,000-0.062 200,000-0.057 10,000-0.053 40,000-0.049
60,000-0.037 700,000-0.035 ]< >
56854 恒指海通零二熊Ａ < >[ 50,000,000-0.043 4,960,000-0.041 1,710,000-0.042
6,770,000-0.041 2,610,000-0.04 3,120,000-0.041
5,910,000-0.042 1,580,000-0.041 2,160,000-0.043
570,000-0.041 570,000-0.042 1,140,000-0.043
1,520,000-0.044 2,090,000-0.043 2,550,000-0.042
5,030,000-0.041 3,780,000-0.04 1,310,000-0.039
1,010,000-0.038 590,000-0.037 200,000-0.038
5,280,000-0.039 3,540,000-0.04 810,000-0.039
340,000-0.037 200,000-0.036 400,000-0.037 250,000-0.034
1,200,000-0.037 1,950,000-0.038 770,000-0.039
770,000-0.04 200,000-0.041 200,000-0.04 2,590,000-0.041
200,000-0.043 2,670,000-0.042 13,790,000-0.041
1,950,000-0.043 200,000-0.044 4,910,000-0.045
420,000-0.046 390,000-0.047 2,580,000-0.046
810,000-0.045 8,000,000-0.046 2,300,000-0.048
1,900,000-0.049 950,000-0.05 10,990,000-0.049
8,460,000-0.048 2,330,000-0.049 1,150,000-0.05
2,760,000-0.048 1,380,000-0.047 1,580,000-0.048
3,220,000-0.049 810,000-0.051 810,000-0.052
1,140,000-0.051 4,000,000-0.053 2,210,000-0.054
260,000-0.055 3,210,000-0.054 1,270,000-0.053
1,980,000-0.052 960,000-0.053 450,000-0.055
4,790,000-0.057 340,000-0.056 610,000-0.055
590,000-0.057 5,720,000-0.056 1,160,000-0.055
2,600,000-0.054 15,090,000-0.053 5,400,000-0.054
2,700,000-0.053 15,850,000-0.054 1,460,000-0.052
570,000-0.053 770,000-0.052 1,010,000-0.051
500,000-0.05 1,380,000-0.051 2,960,000-0.052
990,000-0.051 ]/-//[ 390,000-0.051 190,000-0.05
1,370,000-0.048 1,620,000-0.047 290,000-0.046
600,000-0.049 110,000-0.05 30,000-0.054 270,000-0.053
500,000-0.052 70,000-0.058 30,000-0.06 1,140,000-0.061
1,140,000-0.063 200,000-0.064 370,000-0.066
450,000-0.072 20,000-0.075 360,000-0.077 450,000-0.082
120,000-0.088 350,000-0.087 30,000-0.088 200,000-0.084
40,000-0.082 40,000-0.081 50,000-0.08 80,000-0.081
110,000-0.079 890,000-0.078 690,000-0.074 30,000-0.071
30,000-0.077 30,000-0.074 130,000-0.073 120,000-0.074
30,020,000-0.075 30,000,000-0.076 30,000,000-0.079
280,000-0.078 60,000,000-0.079 3,360,000-0.078
30,000,000-0.079 30,000,000-0.077 30,000,000-0.078
450,000-0.077 30,370,000-0.076 18,000,000-0.077
12,000,000-0.076 230,000-0.075 50,000-0.076
20,000-0.075 10,000-0.076 30,000-0.071 10,000-0.07
100,000-0.063 150,000-0.068 40,000-0.064 40,000-0.066
200,000-0.068 200,000-0.065 20,000-0.064 ]< >
56855 恒指海通零二熊Ｂ < >[ 3,310,000-0.081 420,000-0.083 200,000-0.082
1,340,000-0.081 1,140,000-0.083 1,560,000-0.082
2,150,000-0.081 810,000-0.082 200,000-0.083
570,000-0.085 570,000-0.087 1,010,000-0.088
1,580,000-0.09 1,950,000-0.088 3,350,000-0.087
190,000-0.086 550,000-0.085 390,000-0.084 390,000-0.085
740,000-0.084 2,270,000-0.083 570,000-0.084
990,000-0.083 ]/-//[ 800,000-0.083 670,000-0.082
200,000-0.083 10,000-0.085 10,000-0.088 10,000-0.098
420,000-0.112 40,000-0.108 40,000-0.109 70,000-0.106
70,000-0.108 200,000-0.107 200,000-0.106 70,000-0.096 ]
< >
56856 恒指海通零二熊Ｚ < >[ 3,310,000-0.091 4,250,000-0.09 130,000-0.091
1,690,000-0.092 1,940,000-0.09 550,000-0.091
390,000-0.096 190,000-0.102 810,000-0.10 ]/-//[ ]< >
56857 恒指法巴一甲牛Ｐ < >[ 640,000-0.027 10,000-0.026 2,270,000-0.028
Y270,000-0.023 3,890,000-0.023 2,000,000-0.022
30,000-0.023 100,000-0.024 740,000-0.023 100,000-0.024
4,400,000-0.025 1,690,000-0.026 190,000-0.025
1,480,000-0.024 60,000-0.026 1,230,000-0.025
1,180,000-0.024 1,990,000-0.026 Y80,000-0.028
1,220,000-0.028 Y60,000-0.028 3,380,000-0.028
100,000-0.029 150,000-0.028 730,000-0.027 150,000-0.026
2,200,000-0.028 4,760,000-0.029 200,000-0.03
Y200,000-0.03 340,000-0.03 Y100,000-0.03 630,000-0.03
3,240,000-0.029 1,200,000-0.028 1,600,000-0.027
210,000-0.026 50,000-0.025 50,000-0.026 720,000-0.025
910,000-0.023 610,000-0.026 200,000-0.025 30,000-0.026
50,000-0.025 70,000-0.023 1,690,000-0.022 600,000-0.02
1,150,000-0.019 280,000-0.02 300,000-0.018 30,000-0.016
]/-//[ ]< >
56863 騰訊海通零四熊Ｓ < >[ 350,000-0.14 350,000-0.138 200,000-0.152
200,000-0.154 600,000-0.152 200,000-0.15 600,000-0.144
600,000-0.149 300,000-0.156 400,000-0.154 200,000-0.148
200,000-0.146 800,000-0.152 200,000-0.15 400,000-0.155
400,000-0.157 600,000-0.155 100,000-0.156 100,000-0.158
300,000-0.155 ]/-//[ 200,000-0.159 200,000-0.161
200,000-0.165 300,000-0.167 350,000-0.168 350,000-0.167
300,000-0.173 200,000-0.185 200,000-0.159 300,000-0.161
]< >
56866 美團瑞信零二熊Ａ < >[ ]/-//[ 130,000-0.062 130,000-0.061 ]< >
56867 美團瑞信零四熊Ａ < >[ 100,000-0.116 40,000-0.115 20,000-0.112
20,000-0.109 20,000-0.11 20,000-0.114 40,000-0.113
20,000-0.112 80,000-0.114 40,000-0.115 40,000-0.114
60,000-0.113 40,000-0.112 40,000-0.111 20,000-0.11
60,000-0.109 20,000-0.112 40,000-0.111 80,000-0.104
140,000-0.103 20,000-0.102 40,000-0.106 20,000-0.107
40,000-0.11 20,000-0.108 60,000-0.107 20,000-0.106 ]/-//
[ 20,000-0.104 40,000-0.103 20,000-0.102 40,000-0.104
40,000-0.105 40,000-0.107 60,000-0.108 60,000-0.111
10,000-0.108 10,000-0.107 ]< >
56869 恒指瑞信一九牛Ｃ < >[ 130,000-0.029 11,440,000-0.028 50,000-0.03
2,860,000-0.028 Y50,000-0.031 2,940,000-0.031
2,920,000-0.03 2,920,000-0.027 20,000-0.026
200,000-0.02 600,000-0.018 70,000-0.017 40,000-0.018
4,720,000-0.019 500,000-0.017 4,280,000-0.013
300,000-0.011 180,000-0.01 Y140,000-0.011 70,000-0.011
30,000-0.014 170,000-0.013 40,000-0.012 Y120,000-0.012
50,000-0.012 ]/-//[ ]< >
56873 恒指摩通一十牛Ｗ < >[ 10,000-0.027 10,000-0.026 1,710,000-0.029
1,710,000-0.024 120,000-0.025 Y30,000-0.025
200,000-0.024 150,000-0.025 1,280,000-0.027
300,000-0.026 130,000-0.025 300,000-0.024 310,000-0.027
10,000-0.028 630,000-0.029 40,000-0.028 100,000-0.027
30,000-0.026 240,000-0.025 Y300,000-0.025
1,590,000-0.024 Y90,000-0.025 110,000-0.025
300,000-0.023 100,000-0.024 150,000-0.023 280,000-0.024
90,000-0.023 180,000-0.021 10,000-0.022 150,000-0.021
130,000-0.02 70,000-0.021 ]/-//[ ]< >
56874 恒指摩通一甲牛Ｐ < >[ 10,000-0.035 10,000-0.034 270,000-0.03
5,630,000-0.031 4,000,000-0.03 90,000-0.029
860,000-0.03 530,000-0.032 50,000-0.033 300,000-0.032
10,000-0.031 630,000-0.033 1,720,000-0.034 60,000-0.033
190,000-0.035 10,000-0.031 2,130,000-0.03 20,000-0.028
170,000-0.027 2,120,000-0.025 350,000-0.024
1,300,000-0.023 1,000,000-0.024 4,880,000-0.025
100,000-0.026 200,000-0.025 80,000-0.023 250,000-0.02
1,030,000-0.021 800,000-0.02 3,020,000-0.019
140,000-0.02 3,780,000-0.021 2,340,000-0.022
9,800,000-0.02 ]/-//[ ]< >
56875 恒指摩通一乙牛Ｘ < >[ 10,000-0.057 10,000-0.056 ]/-//[ ]< >
56877 恒指摩通零三熊Ｂ < >[ 10,000-0.041 10,000-0.04 300,000-0.046
450,000-0.052 450,000-0.057 450,000-0.06 ]/-//[
400,000-0.058 200,000-0.069 100,000-0.076 ]< >
56878 中壽法興零四熊Ｂ < >[ 5,000-0.03 ]/-//[ 5,000-0.032 ]< >
56879 騰訊法興零三熊Ｗ < >[ 10,000-0.093 ]/-//[ 10,000-0.112 100,000-0.131
50,000-0.118 50,000-0.116 ]< >
56882 恒指法興零五熊Ｓ < >[ 10,000-0.028 800,000-0.034 100,000-0.033
310,000-0.034 310,000-0.03 40,000-0.035 800,000-0.036
260,000-0.035 330,000-0.042 450,000-0.046 550,000-0.048
450,000-0.052 290,000-0.049 600,000-0.048 450,000-0.047
260,000-0.046 ]/-//[ 270,000-0.045 1,070,000-0.041
140,000-0.048 10,000-0.05 450,000-0.058 600,000-0.06
950,000-0.063 300,000-0.084 1,000,000-0.08
450,000-0.079 350,000-0.08 500,000-0.078 250,000-0.076
380,000-0.075 60,000-0.071 330,000-0.072 70,000-0.07
300,000-0.069 750,000-0.07 330,000-0.069 400,000-0.073
30,000-0.074 60,000-0.072 50,000-0.06 250,000-0.055
200,000-0.058 100,000-0.059 350,000-0.065
1,350,000-0.063 470,000-0.062 120,000-0.065
330,000-0.057 350,000-0.063 380,000-0.06 ]< >
56883 恒指法興一乙牛Ｊ < >[ 10,000-0.031 50,000-0.03 50,000-0.026
100,000-0.024 50,000-0.025 120,000-0.028 530,000-0.027
600,000-0.028 110,000-0.027 70,000-0.029 Y130,000-0.029
500,000-0.029 370,000-0.027 400,000-0.024 100,000-0.025
780,000-0.023 30,000-0.022 50,000-0.021 330,000-0.02
100,000-0.017 530,000-0.018 ]/-//[ ]< >
56884 恒指高盛二十牛Ｊ < >[ 30,000-0.018 30,000-0.02 1,000,000-0.023
1,150,000-0.02 1,000,000-0.019 100,000-0.015 ]/-//[ ]< >
56885 恒指高盛二十牛Ｋ < >[ 2,000,000-0.031 5,650,000-0.029 1,000,000-0.028
2,110,000-0.029 5,500,000-0.03 4,550,000-0.029
100,000-0.03 100,000-0.031 330,000-0.029 150,000-0.03
1,000,000-0.031 420,000-0.032 670,000-0.031
200,000-0.032 340,000-0.033 200,000-0.034 200,000-0.035
80,000-0.032 120,000-0.034 1,000,000-0.032
200,000-0.035 2,650,000-0.034 1,610,000-0.032
6,550,000-0.031 110,000-0.03 480,000-0.029
200,000-0.028 240,000-0.029 Y20,000-0.029 490,000-0.029
40,000-0.028 200,000-0.029 1,130,000-0.026
630,000-0.025 200,000-0.024 250,000-0.025 500,000-0.026
1,000,000-0.025 1,460,000-0.024 30,000-0.023
100,000-0.022 Y20,000-0.023 270,000-0.023 210,000-0.024
50,000-0.022 1,120,000-0.023 180,000-0.024
Y50,000-0.023 1,100,000-0.023 Y30,000-0.021
1,770,000-0.021 180,000-0.022 Y100,000-0.022
1,070,000-0.022 Y100,000-0.023 Y70,000-0.022
100,000-0.019 7,920,000-0.018 200,000-0.015
100,000-0.014 5,900,000-0.013 200,000-0.014
80,000-0.013 2,690,000-0.012 Y50,000-0.013 20,000-0.013
60,000-0.012 10,000-0.013 50,000-0.012 Y250,000-0.016
110,000-0.018 80,000-0.019 130,000-0.018 260,000-0.017
Y40,000-0.017 100,000-0.013 380,000-0.011
1,930,000-0.012 1,060,000-0.011 Y20,000-0.011
30,000-0.011 Y1,100,000-0.012 1,100,000-0.014
3,000,000-0.012 100,000-0.013 Y120,000-0.015
2,030,000-0.014 10,000-0.015 Y120,000-0.017
360,000-0.019 450,000-0.02 460,000-0.019
3,730,000-0.015 450,000-0.02 1,330,000-0.018
1,000,000-0.019 700,000-0.02 740,000-0.019
750,000-0.018 90,000-0.017 30,000-0.018 ]/-//[
3,790,000-0.022 1,000,000-0.023 310,000-0.024
400,000-0.023 1,880,000-0.024 3,270,000-0.025
100,000-0.024 250,000-0.023 360,000-0.022 650,000-0.023
Y20,000-0.023 1,340,000-0.022 140,000-0.021
10,670,000-0.02 910,000-0.019 600,000-0.018
Y80,000-0.016 1,700,000-0.016 Y30,000-0.016
590,000-0.017 Y90,000-0.017 150,000-0.017 Y40,000-0.017
320,000-0.017 300,000-0.016 600,000-0.017 430,000-0.016
160,000-0.015 50,000-0.014 210,000-0.013 550,000-0.012
200,000-0.013 460,000-0.011 Y400,000-0.011
350,000-0.011 50,000-0.01 Y100,000-0.01 220,000-0.01
Y30,000-0.01 30,000-0.01 ]< >
56887 騰訊高盛零一熊Ｑ < >[ 180,000-0.114 180,000-0.112 180,000-0.119
180,000-0.127 180,000-0.117 180,000-0.124 180,000-0.119
180,000-0.125 180,000-0.123 180,000-0.125 450,000-0.127
150,000-0.124 150,000-0.123 40,000-0.126 150,000-0.124
150,000-0.126 160,000-0.128 150,000-0.13 40,000-0.128
160,000-0.127 240,000-0.133 120,000-0.139 120,000-0.138
480,000-0.135 320,000-0.129 ]/-//[ 280,000-0.129
280,000-0.126 120,000-0.128 120,000-0.131 40,000-0.137
40,000-0.142 20,000-0.143 140,000-0.141 40,000-0.144
120,000-0.147 30,000-0.149 10,000-0.159 560,000-0.149
20,000-0.141 60,000-0.149 20,000-0.151 20,000-0.155
260,000-0.151 20,000-0.153 100,000-0.151 160,000-0.15
80,000-0.146 40,000-0.144 20,000-0.139 20,000-0.138
20,000-0.134 60,000-0.131 560,000-0.127 240,000-0.13 ]
< >
57016 恒指摩通零九牛Ｖ < >[ 50,000-0.162 50,000-0.16 ]/-//[ ]< >
57017 恒指摩通零十牛Ｅ < >[ 300,000-0.26 ]/-//[ 30,000-0.229 300,000-0.222
150,000-0.227 30,000-0.242 ]< >
57019 恒指摩通零九牛Ｚ < >[ ]/-//[ 10,000-0.247 ]< >
57025 恒指摩通零九牛Ｗ < >[ ]/-//[ 100,000-0.265 100,000-0.28 200,000-0.275 ]
< >
57028 恒指摩通零甲牛Ｓ /-//< >[ ][ 200,000-0.45 10,000-0.46 70,000-0.455
20,000-0.465 ]< >
57041 恒指法興零甲牛Ａ < >[ 110,000-0.115 60,000-0.105 ]/-//[ 20,000-0.087
60,000-0.086 ]< >
57044 中企法興零九牛Ｍ < >[ 20,000-0.151 40,000-0.147 ]/-//[ 160,000-0.139
40,000-0.143 60,000-0.146 ]< >
57063 恒指法興零乙牛Ｔ < >[ 10,000-0.175 100,000-0.17 20,000-0.164 ]/-//[
30,000-0.159 100,000-0.139 20,000-0.136 100,000-0.145
30,000-0.144 50,000-0.156 30,000-0.16 ]< >
57064 恒指法興零乙牛Ｙ < >[ ]/-//[ 100,000-0.12 ]< >
57067 恒指法興零乙牛Ｅ < >[ ]/-//[ 300,000-0.091 300,000-0.10 300,000-0.095
300,000-0.098 250,000-0.099 200,000-0.097 ]< >
57073 恒指法興零十牛Ｒ < >[ 200,000-0.175 ]/-//[ 200,000-0.158 ]< >
57092 平安瑞通九甲牛Ｃ < >[ ]/-//[ 300,000-0.125 ]< >
57109 小米匯豐九乙牛Ｂ < >[ 30,000-0.141 200,000-0.149 30,000-0.15 8,000-0.147
2,000-0.143 2,000-0.145 2,000-0.149 ]/-//[
398,000-0.147 26,000-0.144 6,000-0.143 200,000-0.142
1,034,000-0.138 450,000-0.131 ]< >
57123 海油匯豐零一牛Ａ < >[ ]/-//[ 150,000-0.163 20,000-0.165 20,000-0.169 ]< >
57180 中海法興九十牛Ｂ < >[ ]/-//[ 260,000-0.052 ]< >
57266 平安瑞銀九乙熊Ａ < >[ 5,000-0.14 440,000-0.141 600,000-0.14
220,000-0.141 110,000-0.144 ]/-//[ 440,000-0.144
110,000-0.146 110,000-0.149 110,000-0.151 110,000-0.146
]< >
57304 金沙法興九甲牛Ｂ < >[ 120,000-0.07 120,000-0.065 ]/-//[ ]< >
57333 恒指瑞信零甲牛Ｃ < >[ ]/-//[ 10,000-0.079 620,000-0.088 920,000-0.092
10,000-0.094 980,000-0.095 ]< >
57378 恒指瑞信九甲熊Ｅ < >[ ]/-//[ 250,000-0.235 ]< >
57424 恒指瑞銀九乙牛Ｋ < >[ Y100,000-0.117 Y100,000-0.115 Y100,000-0.113
Y100,000-0.11 50,000-0.112 50,000-0.109 Y100,000-0.108 ]
/-//[ Y200,000-0.115 Y150,000-0.117 Y150,000-0.118
Y100,000-0.11 Y100,000-0.107 Y100,000-0.103
Y100,000-0.101 Y100,000-0.099 Y100,000-0.094
100,000-0.093 Y100,000-0.091 150,000-0.087
Y100,000-0.085 Y100,000-0.093 100,000-0.094
1,860,000-0.091 Y100,000-0.091 1,860,000-0.091
Y10,000-0.105 Y10,000-0.10 Y120,000-0.095 150,000-0.098
]< >
57428 平安瑞信零一牛Ｍ < >[ 100,000-0.086 75,000-0.084 1,155,000-0.083
50,000-0.084 850,000-0.085 1,065,000-0.084
740,000-0.083 810,000-0.082 665,000-0.079 780,000-0.081
]/-//[ 125,000-0.081 50,000-0.078 50,000-0.077
100,000-0.075 845,000-0.074 75,000-0.072 310,000-0.071
1,305,000-0.072 100,000-0.073 1,040,000-0.072
20,000-0.071 885,000-0.072 365,000-0.071 600,000-0.072
160,000-0.071 300,000-0.072 35,000-0.071 40,000-0.072
60,000-0.071 ]< >
57483 中油法興零二牛Ａ < >[ 70,000-0.101 ]/-//[ 40,000-0.099 ]< >
57554 平安匯豐九甲熊Ａ < >[ 300,000-0.103 2,250,000-0.104 850,000-0.103
1,600,000-0.104 200,000-0.106 50,000-0.108 50,000-0.107
300,000-0.109 350,000-0.108 600,000-0.107 ]/-//[
200,000-0.107 650,000-0.106 200,000-0.107 300,000-0.108
250,000-0.109 250,000-0.112 550,000-0.108 ]< >
57580 騰訊法興九十熊Ｒ < >[ ]/-//[ 370,000-1.00 ]< >
57605 恒大海通零一熊Ａ < >[ 50,000-0.26 ]/-//[ ]< >
57688 騰訊法巴九甲熊Ｈ < >[ ]/-//[ 250,000-0.87 ]< >
57743 恒指摩通零十牛Ｎ < >[ ]/-//[ 10,000-0.135 130,000-0.125 100,000-0.119
10,000-0.116 280,000-0.112 20,000-0.118 900,000-0.12
70,000-0.116 10,000-0.122 ]< >
57745 恒指摩通零甲牛Ｐ < >[ 100,000-0.181 310,000-0.18 250,000-0.182
1,000,000-0.183 1,000,000-0.175 1,100,000-0.174
1,000,000-0.173 1,000,000-0.172 1,000,000-0.171
1,000,000-0.17 1,000,000-0.169 1,000,000-0.168
1,000,000-0.167 300,000-0.168 1,000,000-0.167
1,000,000-0.166 1,000,000-0.165 50,000-0.166
600,000-0.17 ]/-//[ 2,600,000-0.173 2,200,000-0.174
520,000-0.169 500,000-0.168 500,000-0.167 520,000-0.166
710,000-0.16 610,000-0.152 200,000-0.15 50,000-0.146
100,000-0.15 1,000,000-0.152 1,000,000-0.151
600,000-0.152 1,600,000-0.15 1,100,000-0.149
1,000,000-0.148 140,000-0.153 1,010,000-0.15
1,100,000-0.149 100,000-0.153 100,000-0.16
1,050,000-0.157 400,000-0.16 1,100,000-0.158
100,000-0.161 ]< >
57746 恒指摩通零九牛Ｎ < >[ ]/-//[ 100,000-0.185 ]< >
57750 騰訊法興九乙熊Ｂ < >[ 10,000-0.53 ]/-//[ ]< >
57753 友邦高盛九甲牛Ｍ < >[ 80,000-0.067 300,000-0.064 100,000-0.063
200,000-0.061 80,000-0.064 ]/-//[ 100,000-0.056
700,000-0.053 320,000-0.054 700,000-0.055 ]< >
57755 銀河瑞信九甲牛Ａ < >[ 100,000-0.084 20,000-0.082 80,000-0.083
20,000-0.08 20,000-0.077 40,000-0.076 90,000-0.074 ]/-//
[ 20,000-0.075 30,000-0.076 20,000-0.072 20,000-0.071
80,000-0.069 540,000-0.072 20,000-0.074 20,000-0.073
10,000-0.071 ]< >
57759 中壽法興九乙牛Ｂ < >[ 30,000-0.037 ]/-//[ 30,000-0.033 400,000-0.029 ]< >
57776 招行瑞信九乙熊Ｄ < >[ 160,000-0.07 ]/-//[ 60,000-0.072 60,000-0.071 ]< >
57781 友邦匯豐九甲熊Ｂ < >[ ]/-//[ 20,000-0.202 ]< >
57802 友邦瑞通九十牛Ｆ < >[ 100,000-0.059 342,000-0.056 342,000-0.06
342,000-0.059 228,000-0.06 1,026,000-0.058 70,000-0.056
114,000-0.05 ]/-//[ 228,000-0.054 114,000-0.055
100,000-0.042 ]< >
57831 港交摩通九十熊Ｃ < >[ 50,000-0.12 50,000-0.121 ]/-//[ ]< >
57833 騰訊匯豐九甲牛Ａ < >[ 4,800,000-0.066 1,000,000-0.065 50,000-0.064
3,700,000-0.065 1,600,000-0.064 ]/-//[ 1,150,000-0.063
200,000-0.062 2,500,000-0.061 1,000,000-0.059
1,100,000-0.058 550,000-0.059 500,000-0.06
200,000-0.061 600,000-0.06 150,000-0.063 150,000-0.062
50,000-0.064 150,000-0.063 ]< >
57859 吉利瑞通九乙熊Ｃ < >[ ]/-//[ 100,000-0.183 ]< >
57902 建行法興九十熊Ａ < >[ ]/-//[ 50,000-0.153 ]< >
57929 騰訊法興九甲熊Ｍ < >[ 50,000-0.78 ]/-//[ ]< >
57951 融創法興零四牛Ａ < >[ 400,000-0.177 400,000-0.182 100,000-0.181 ]
/-//[ ]< >
57956 騰訊法興零四熊Ａ < >[ 2,000,000-1.55 500,000-1.54 ]/-//[ 25,000-1.59
25,000-1.57 ]< >
57970 南中法興九十熊Ｃ < >[ 500,000-0.147 ]/-//[ ]< >
58001 恒指瑞銀零乙牛Ｃ < >[ ]/-//[ 300,000-0.127 Y400,000-0.13 ]< >
58020 平安瑞通零一牛Ｂ < >[ ]/-//[ 5,000-0.077 ]< >
58063 恒指法興九十熊Ｅ < >[ 50,000-0.241 50,000-0.245 50,000-0.25 ]/-//[ ]< >
58087 恒指匯豐九乙熊Ｄ < >[ ]/-//[ 500,000-0.234 100,000-0.242 ]< >
58145 恒指海通九十牛Ｒ < >[ ]/-//[ 320,000-0.151 320,000-0.143 ]< >
58153 恒指海通零一牛Ｋ < >[ 100,000-0.225 ]/-//[ 60,000-0.17 900,000-0.178
300,000-0.183 100,000-0.182 300,000-0.179 ]< >
58213 銀河高盛零二熊Ｂ < >[ 490,000-0.139 1,510,000-0.141 ]/-//[ 910,000-0.141
910,000-0.14 ]< >
58237 南中海通九甲熊Ｄ < >[ 2,400,000-0.153 600,000-0.147 1,400,000-0.149
358,000-0.151 508,000-0.153 ]/-//[ 1,208,000-0.151
480,000-0.153 200,000-0.155 1,430,000-0.158 ]< >
58240 Ａ中海通九甲熊Ｄ < >[ 20,000-0.159 ]/-//[ 513,000-0.158 ]< >
58288 吉利匯豐九甲熊Ｄ < >[ ]/-//[ 10,000-0.26 20,000-0.265 10,000-0.28
20,000-0.27 ]< >
58305 匯豐中銀九十牛Ａ < >[ ]/-//[ 4,000-0.051 4,000-0.048 Y92,000-0.047 ]< >
58322 港交匯豐九乙牛Ｃ < >[ 3,200,000-0.035 2,000,000-0.034 800,000-0.033
2,100,000-0.034 ]/-//[ 5,800,000-0.031 200,000-0.032
200,000-0.031 4,200,000-0.03 2,500,000-0.029
50,000-0.028 650,000-0.027 300,000-0.028 100,000-0.027
100,000-0.028 450,000-0.027 500,000-0.031 150,000-0.03 ]
< >
58455 中壽匯豐九甲熊Ｂ < >[ 900,000-0.073 ]/-//[ ]< >
58474 金沙海通九甲熊Ａ < >[ 360,000-0.125 240,000-0.126 ]/-//[ 440,000-0.131
120,000-0.132 160,000-0.133 120,000-0.132 200,000-0.133
400,000-0.13 ]< >
58744 友邦瑞信九乙牛Ｅ < >[ 24,000-0.057 24,000-0.056 134,000-0.051
14,000-0.052 134,000-0.051 24,000-0.05 86,000-0.052
172,000-0.051 48,000-0.053 48,000-0.054 72,000-0.053
48,000-0.052 24,000-0.051 72,000-0.049 24,000-0.048 ]
/-//[ 24,000-0.051 100,000-0.046 200,000-0.042
100,000-0.038 476,000-0.04 300,000-0.041
1,000,000-0.042 ]< >
58769 恒指瑞銀九乙熊Ｃ < >[ 50,000-0.231 ]/-//[ ]< >
58779 Ａ中瑞信九甲牛Ｃ < >[ 25,000-0.202 ]/-//[ 25,000-0.204 ]< >
58816 恒指瑞銀零十牛Ｋ < >[ 20,000-0.137 ]/-//[ ]< >
58828 恒指瑞銀零九牛Ｐ < >[ 100,000-0.18 400,000-0.181 200,000-0.18
200,000-0.181 200,000-0.183 200,000-0.182 200,000-0.186
200,000-0.187 400,000-0.186 200,000-0.18 400,000-0.181
200,000-0.178 200,000-0.177 200,000-0.175 200,000-0.174
200,000-0.173 200,000-0.172 200,000-0.174 200,000-0.173
5,000,000-0.168 200,000-0.17 200,000-0.169
200,000-0.168 200,000-0.172 ]/-//[ 200,000-0.172
400,000-0.176 200,000-0.173 200,000-0.171 400,000-0.17
400,000-0.16 5,200,000-0.159 200,000-0.16 200,000-0.158
5,000,000-0.157 200,000-0.151 100,000-0.15
3,100,000-0.149 2,500,000-0.15 200,000-0.149
450,000-0.147 200,000-0.136 400,000-0.141 200,000-0.152
2,700,000-0.147 7,900,000-0.149 200,000-0.15
200,000-0.147 200,000-0.144 200,000-0.145 400,000-0.148
200,000-0.149 2,700,000-0.15 2,500,000-0.149
200,000-0.151 500,000-0.152 2,400,000-0.149
2,700,000-0.154 2,500,000-0.156 2,500,000-0.16
2,500,000-0.161 200,000-0.162 960,000-0.159 ]< >
58829 恒指瑞銀零甲牛Ｍ < >[ ]/-//[ 40,000-0.232 1,000,000-0.236
1,000,000-0.235 1,000,000-0.234 1,000,000-0.233
1,000,000-0.232 10,000-0.237 ]< >
58838 恒指匯豐九乙熊Ｍ < >[ 820,000-0.40 620,000-0.405 ]/-//[ ]< >
58876 招行匯豐九十熊Ｂ < >[ ]/-//[ 100,000-0.073 ]< >
58906 恒指法興九十熊Ｇ < >[ ]/-//[ 20,000-0.44 ]< >
58996 恒指法興零十牛Ｍ < >[ 100,000-0.132 700,000-0.136 250,000-0.123
10,000-0.119 20,000-0.116 ]/-//[ 800,000-0.093
30,000-0.097 30,000-0.105 10,000-0.108 ]< >
58998 友邦高盛九甲牛Ｎ < >[ 500,000-0.05 100,000-0.048 100,000-0.047
200,000-0.048 20,000-0.047 6,000,000-0.048
200,000-0.044 40,000-0.043 60,000-0.044 140,000-0.043
100,000-0.042 40,000-0.041 240,000-0.043 380,000-0.044
200,000-0.043 220,000-0.044 ]/-//[ 360,000-0.044
60,000-0.042 200,000-0.041 200,000-0.04 60,000-0.041
380,000-0.042 100,000-0.041 380,000-0.04
1,200,000-0.039 60,000-0.038 40,000-0.035 40,000-0.034
300,000-0.033 100,000-0.029 200,000-0.032 40,000-0.033
400,000-0.032 800,000-0.033 460,000-0.034 60,000-0.033
140,000-0.032 800,000-0.034 620,000-0.035 40,000-0.034
80,000-0.035 80,000-0.037 40,000-0.036 80,000-0.038 ]< >
59008 中壽瑞信零二牛Ａ < >[ 25,000-0.052 25,000-0.049 ]/-//[ 20,000-0.049
200,000-0.045 ]< >
59011 Ａ中海通九甲熊Ｅ < >[ ]/-//[ 429,000-0.197 ]< >
59044 恒指瑞信九乙牛Ａ < >[ ]/-//[ 10,000-0.118 100,000-0.122 10,000-0.131 ]< >
59160 騰訊匯豐九十熊Ｄ < >[ ]/-//[ 10,000-0.84 ]< >
59234 恒指瑞信九甲熊Ｆ < >[ ]/-//[ 10,000-0.206 70,000-0.207 ]< >
59254 恒指瑞信零乙牛Ｒ < >[ 200,000-0.134 ]/-//[ ]< >
59331 恒指高盛零四熊Ｑ < >[ ]/-//[ 100,000-0.50 ]< >
59369 恒指高盛零四熊Ｒ < >[ ]/-//[ 100,000-0.53 ]< >
59409 騰訊高盛九乙牛Ｄ < >[ ]/-//[ 10,000-0.265 500,000-0.27 150,000-0.26
100,000-0.28 100,000-0.285 50,000-0.28 10,000-0.285 ]< >
59444 金沙法興九乙熊Ａ < >[ ]/-//[ 20,000-0.12 ]< >
59487 恒中匯豐零二牛Ａ < >[ 240,000-0.079 240,000-0.08 ]/-//[ 360,000-0.073
120,000-0.072 ]< >
59528 建行海通九乙熊Ａ < >[ 960,000-0.133 1,300,000-0.134 960,000-0.135
1,060,000-0.136 100,000-0.135 100,000-0.136
1,750,000-0.134 100,000-0.135 1,600,000-0.134
150,000-0.136 2,400,000-0.137 1,920,000-0.136
600,000-0.137 5,550,000-0.138 ]/-//[ 950,000-0.137
900,000-0.136 400,000-0.142 680,000-0.14
1,400,000-0.142 ]< >
59530 恒指瑞信九甲熊Ｈ < >[ 20,000-0.188 40,000-0.194 20,000-0.195 ]/-//[
50,000-0.205 10,000-0.206 ]< >
59572 恒指法興九甲熊Ｈ < >[ ]/-//[ 40,000-0.213 ]< >
59674 海螺匯豐零一牛Ａ < >[ 100,000-0.10 100,000-0.101 ]/-//[ ]< >
59699 美團瑞銀九乙牛Ａ < >[ 10,000-0.39 ]/-//[ ]< >
59708 恒指法興零八牛Ｑ < >[ ]/-//[ 60,000-0.101 ]< >
59730 長和法興零一熊Ａ < >[ 10,000-0.19 ]/-//[ 50,000-0.204 ]< >
59741 恒大匯豐零三牛Ａ < >[ 100,000-0.043 50,000-0.044 50,000-0.045
200,000-0.046 150,000-0.045 600,000-0.047 200,000-0.045
100,000-0.046 550,000-0.047 Y100,000-0.047
100,000-0.047 50,000-0.042 200,000-0.044 200,000-0.039
Y50,000-0.042 350,000-0.042 50,000-0.045 150,000-0.043
1,200,000-0.042 400,000-0.039 ]/-//[ 50,000-0.044
450,000-0.046 50,000-0.045 50,000-0.043 Y50,000-0.043
150,000-0.041 1,250,000-0.043 250,000-0.047
250,000-0.046 250,000-0.048 ]< >
59763 友邦瑞通九甲牛Ａ < >[ 114,000-0.091 114,000-0.093 114,000-0.095
114,000-0.093 228,000-0.094 ]/-//[ 342,000-0.085
114,000-0.08 100,000-0.079 ]< >
59780 騰訊瑞通九乙熊Ｂ < >[ ]/-//[ 20,000-0.174 ]< >
59849 南中法興零二牛Ｇ < >[ ]/-//[ 20,000-0.119 ]< >
59868 銀河匯豐九乙牛Ｂ < >[ 300,000-0.076 100,000-0.08 100,000-0.077
600,000-0.071 1,000,000-0.072 9,000,000-0.071
1,000,000-0.069 ]/-//[ 3,000,000-0.065 200,000-0.064
800,000-0.063 700,000-0.062 100,000-0.065 200,000-0.066
100,000-0.068 500,000-0.067 ]< >
59877 夏三匯豐九乙牛Ａ < >[ 600,000-0.045 200,000-0.044 ]/-//[ 100,000-0.046
100,000-0.045 20,000-0.044 40,000-0.043 180,000-0.044
20,000-0.043 100,000-0.044 ]< >
59884 中移匯豐九乙牛Ｂ < >[ 300,000-0.059 100,000-0.06 ]/-//[ 200,000-0.059
500,000-0.056 500,000-0.057 600,000-0.056 350,000-0.055
50,000-0.058 50,000-0.06 50,000-0.059 ]< >
59889 騰訊法巴九十熊Ｉ < >[ ]/-//[ 110,000-0.60 100,000-0.59 ]< >
59899 工行匯豐九乙牛Ｂ < >[ 70,000-0.068 70,000-0.067 ]/-//[ ]< >
59900 建行匯豐九乙牛Ａ < >[ ]/-//[ 60,000-0.079 90,000-0.08 30,000-0.083 ]< >
59935 恒指瑞銀零甲牛Ｎ < >[ 200,000-0.142 400,000-0.143 200,000-0.144
400,000-0.142 200,000-0.138 200,000-0.135 200,000-0.132
200,000-0.134 510,000-0.131 510,000-0.13
1,380,000-0.129 400,000-0.127 200,000-0.125
200,000-0.126 200,000-0.131 ]/-//[ 200,000-0.134
10,000-0.135 10,000-0.13 200,000-0.129 200,000-0.127
10,000-0.123 200,000-0.11 200,000-0.109 200,000-0.102
200,000-0.10 820,000-0.096 500,000-0.103 920,000-0.105
200,000-0.106 200,000-0.111 200,000-0.11 200,000-0.108
200,000-0.107 200,000-0.108 200,000-0.107 200,000-0.106
400,000-0.105 200,000-0.108 400,000-0.11 200,000-0.111
200,000-0.108 400,000-0.106 540,000-0.109 540,000-0.11
200,000-0.112 200,000-0.114 5,200,000-0.123
100,000-0.118 ]< >
59963 騰訊瑞銀九十熊Ｅ < >[ 220,000-0.118 ]/-//[ 25,000-0.123 25,000-0.124 ]< >
60005 騰訊瑞銀九甲熊Ｍ < >[ 220,000-0.127 ]/-//[ 600,000-0.128 600,000-0.129
300,000-0.132 300,000-0.133 ]< >
60006 騰訊瑞信九甲牛Ｂ [ ]/-//< >[ 2,000-0.38 ]< >
60009 恒指摩通零甲牛Ａ < >[ ]/-//[ 10,000-0.35 ]< >
60014 恒指匯豐九十熊Ｕ < >[ ]/-//[ 30,000-0.217 ]< >
60023 友邦法興九十牛Ｆ < >[ 824,000-0.046 800,000-0.045 140,000-0.046
200,000-0.043 18,000-0.042 128,000-0.041 ]/-//[
20,000-0.042 222,000-0.036 200,000-0.035 100,000-0.033
2,000-0.031 90,000-0.032 500,000-0.031 500,000-0.034
500,000-0.036 ]< >
60024 南中瑞銀零五熊Ａ < >[ 3,640,000-0.037 ]/-//[ ]< >
60036 吉利匯豐九乙熊Ｂ < >[ ]/-//[ 50,000-0.084 ]< >
60101 中企摩通零乙牛Ａ < >[ 10,000-0.173 10,000-0.174 20,000-0.166
10,000-0.165 ]/-//[ 10,000-0.166 10,000-0.163
40,000-0.16 20,000-0.158 10,000-0.157 10,000-0.156
10,000-0.165 20,000-0.166 ]< >
60120 恒指摩通零十牛Ｏ < >[ 100,000-0.145 50,000-0.146 100,000-0.135 ]/-//[
100,000-0.124 ]< >
60136 平安匯豐九十牛Ｆ < >[ 500,000-0.102 300,000-0.099 ]/-//[ ]< >
60164 騰訊高盛九乙牛Ｒ < >[ ]/-//[ 1,000,000-0.35 ]< >
60189 融創法興零四牛Ｂ < >[ 10,000-0.155 10,000-0.154 ]/-//[ ]< >
60232 騰訊瑞銀九甲熊Ｅ < >[ 220,000-0.113 550,000-0.115 ]/-//[ 110,000-0.117
220,000-0.119 110,000-0.118 110,000-0.116 ]< >
60332 吉利法興零一熊Ａ < >[ ]/-//[ 100,000-0.05 100,000-0.052 1,000,000-0.056
40,000-0.053 ]< >
60355 恒指瑞銀一一牛Ｉ < >[ ]/-//[ 1,000,000-0.111 100,000-0.093 100,000-0.095
1,600,000-0.101 ]< >
60395 平安高盛九甲牛Ｍ < >[ 200,000-0.071 300,000-0.072 100,000-0.07
90,000-0.067 60,000-0.066 30,000-0.068 ]/-//[
160,000-0.068 ]< >
60398 鐵塔海通零三熊Ａ < >[ 1,000,000-0.125 600,000-0.128 ]/-//[ 380,000-0.128
380,000-0.126 ]< >
60404 小米海通零四熊Ａ < >[ 400,000-0.41 ]/-//[ ]< >
60408 碧桂海通九乙熊Ａ < >[ 40,000-0.315 40,000-0.31 120,000-0.295
120,000-0.30 220,000-0.305 ]/-//[ 40,000-0.31
20,000-0.305 ]< >
60525 恒指法興九甲熊Ａ < >[ ]/-//[ 20,000-0.285 ]< >
60547 銀河瑞信九乙熊Ｆ < >[ ]/-//[ 20,000-0.132 20,000-0.127 ]< >
60550 吉利瑞信零二熊Ａ < >[ 320,000-0.046 25,000-0.045 55,000-0.048 ]/-//[
140,000-0.048 400,000-0.051 1,100,000-0.052
20,000-0.051 230,000-0.052 150,000-0.053 125,000-0.051
90,000-0.05 ]< >
60583 騰訊瑞信九甲牛Ｇ < >[ 2,000-0.191 20,000-0.195 ]/-//[ 1,000-0.192
9,000-0.172 52,000-0.18 ]< >
60590 港交匯豐九乙牛Ｄ < >[ 200,000-0.043 2,050,000-0.042 50,000-0.043 ]/-//[
1,000,000-0.043 50,000-0.038 700,000-0.039 450,000-0.04
600,000-0.039 5,450,000-0.038 2,250,000-0.036
2,450,000-0.035 1,400,000-0.036 1,200,000-0.039 ]< >
60718 恒指摩通零十牛Ｇ < >[ ]/-//[ 50,000-0.172 ]< >
60745 平安瑞信九乙牛Ｆ < >[ 5,000-0.218 ]/-//[ 5,000-0.218 5,000-0.21 ]< >
60764 恒指摩通零甲牛Ｈ < >[ 10,000-0.40 10,000-0.39 ]/-//[ 20,000-0.37
10,000-0.365 10,000-0.36 10,000-0.35 10,000-0.37 ]< >
60789 海油瑞通九甲牛Ｇ < >[ 20,000-0.171 ]/-//[ 20,000-0.164 13,000-0.149
13,000-0.157 ]< >
60865 招行瑞信九乙牛Ｅ < >[ 100,000-0.046 55,000-0.047 50,000-0.046
35,000-0.048 50,000-0.047 55,000-0.046 ]/-//[
35,000-0.047 ]< >
60884 銀河法興九甲熊Ｆ < >[ Y800,000-0.113 Y800,000-0.11 150,000-0.121 ]/-//[
Y1,640,000-0.126 ]< >
60889 吉利法興零二熊Ｂ < >[ ]/-//[ 300,000-0.074 ]< >
60903 騰訊法興九十牛Ｈ < >[ 180,000-0.198 20,000-0.197 180,000-0.206
20,000-0.188 600,000-0.18 ]/-//[ 100,000-0.196
220,000-0.193 320,000-0.174 80,000-0.173 130,000-0.174
100,000-0.185 260,000-0.178 100,000-0.19 120,000-0.188
120,000-0.18 ]< >
61048 恒指瑞信零八牛Ｊ < >[ 400,000-0.13 80,000-0.128 20,000-0.129
200,000-0.128 150,000-0.125 200,000-0.121 200,000-0.119
200,000-0.121 40,000-0.122 100,000-0.121 300,000-0.12
100,000-0.111 40,000-0.115 ]/-//[ 20,000-0.123
100,000-0.12 400,000-0.104 540,000-0.105
1,000,000-0.104 810,000-0.10 190,000-0.095
300,000-0.094 100,000-0.095 190,000-0.094 810,000-0.092
300,000-0.088 80,000-0.083 2,000,000-0.082
840,000-0.087 810,000-0.089 60,000-0.09 800,000-0.092
820,000-0.094 1,500,000-0.096 40,000-0.098 20,000-0.097
70,000-0.095 300,000-0.094 700,000-0.092
1,210,000-0.091 500,000-0.093 560,000-0.094
500,000-0.096 200,000-0.097 1,590,000-0.094
860,000-0.095 100,000-0.092 190,000-0.095 400,000-0.098
1,640,000-0.109 90,000-0.11 680,000-0.107 40,000-0.106
400,000-0.10 100,000-0.102 1,000,000-0.101
490,000-0.102 1,200,000-0.104 1,350,000-0.108
400,000-0.103 100,000-0.106 890,000-0.105 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 10,000-0.072 200,000-0.071 10,000-0.066
10,000-0.067 20,000-0.066 330,000-0.067 10,000-0.063
50,000-0.066 ]/-//[ 50,000-0.067 170,000-0.065
70,000-0.061 600,000-0.06 30,000-0.059 800,000-0.058
30,000-0.055 200,000-0.05 50,000-0.048 10,000-0.052
420,000-0.051 1,140,000-0.053 100,000-0.054
100,000-0.052 110,000-0.051 390,000-0.054 50,000-0.055
100,000-0.053 150,000-0.055 200,000-0.056 190,000-0.057
40,000-0.061 600,000-0.06 120,000-0.059 10,000-0.057
300,000-0.058 ]< >
61118 南中法興零二牛Ｈ < >[ ]/-//[ 50,000-0.174 ]< >
61132 Ａ中法興零二牛Ｃ < >[ 50,000-0.144 30,000-0.143 110,000-0.144 ]/-//[
50,000-0.145 30,000-0.144 30,000-0.145 20,000-0.146
20,000-0.147 20,000-0.139 20,000-0.14 20,000-0.141
80,000-0.139 40,000-0.14 40,000-0.139 ]< >
61149 騰訊匯豐零一牛Ａ < >[ 2,050,000-0.041 100,000-0.04 1,000,000-0.041
300,000-0.039 100,000-0.04 150,000-0.039 450,000-0.038
2,000,000-0.037 600,000-0.036 3,000,000-0.037
200,000-0.036 2,400,000-0.037 1,750,000-0.036
200,000-0.038 600,000-0.037 550,000-0.036 ]/-//[
1,000,000-0.038 900,000-0.035 500,000-0.036
1,600,000-0.034 600,000-0.033 100,000-0.032
3,500,000-0.033 950,000-0.032 3,300,000-0.03
200,000-0.031 450,000-0.032 150,000-0.031 250,000-0.034
50,000-0.032 2,350,000-0.033 450,000-0.032
1,800,000-0.031 50,000-0.03 100,000-0.031 150,000-0.032
Y100,000-0.032 2,350,000-0.035 400,000-0.036
200,000-0.037 550,000-0.035 ]< >
61199 銀河麥銀九乙牛Ａ < >[ ]/-//[ 200,000-0.067 ]< >
61213 恒指高盛零一熊Ｎ < >[ 80,000-0.305 ]/-//[ 20,000-0.335 ]< >
61240 中壽高盛九乙牛Ｃ < >[ 80,000-0.192 80,000-0.189 6,050,000-0.184 ]/-//[
60,000-0.187 60,000-0.188 Y10,000-0.162 7,010,000-0.171
10,000-0.177 ]< >
61255 騰訊瑞信九乙牛Ａ < >[ 30,000-0.054 100,000-0.053 10,000-0.052
1,010,000-0.053 510,000-0.054 950,000-0.055
20,000-0.054 3,870,000-0.053 175,000-0.054
210,000-0.053 70,000-0.052 510,000-0.051 500,000-0.052
530,000-0.053 1,695,000-0.054 50,000-0.055
2,250,000-0.054 3,435,000-0.053 2,260,000-0.052
1,825,000-0.051 5,260,000-0.052 155,000-0.053
40,000-0.054 2,065,000-0.053 1,520,000-0.052
25,000-0.051 1,545,000-0.05 2,645,000-0.049 90,000-0.05
]/-//[ 2,130,000-0.051 45,000-0.049 100,000-0.048
155,000-0.044 105,000-0.046 2,000,000-0.045
20,000-0.048 20,000-0.049 10,000-0.045 ]< >
61263 Ａ中瑞信零一牛Ａ < >[ 2,000,000-0.147 ]/-//[ 2,000,000-0.138 ]< >
61282 中壽高盛九乙牛Ｂ < >[ ]/-//[ 20,000-0.255 ]< >
61298 平安高盛九乙牛Ｋ < >[ 50,000-0.146 50,000-0.147 ]/-//[ ]< >
61305 恒指瑞銀零乙牛Ｒ < >[ 500,000-0.155 ]/-//[ ]< >
61331 中移法興九乙熊Ｂ < >[ ]/-//[ 10,000-0.099 Y615,000-0.099 10,000-0.099
Y615,000-0.10 20,000-0.10 Y615,000-0.099 40,000-0.098
20,000-0.097 Y615,000-0.097 Y615,000-0.096 ]< >
61432 平安高盛九乙牛Ｗ < >[ 190,000-0.114 110,000-0.115 445,000-0.114
90,000-0.11 90,000-0.109 60,000-0.111 ]/-//[
160,000-0.111 60,000-0.103 240,000-0.106 240,000-0.104 ]
< >
61442 融創瑞信零一牛Ａ < >[ 560,000-0.055 20,000-0.054 20,000-0.053
20,000-0.056 2,470,000-0.057 990,000-0.058 10,000-0.059
1,450,000-0.058 140,000-0.059 10,000-0.06 50,000-0.062
500,000-0.06 270,000-0.059 1,180,000-0.06 540,000-0.059
240,000-0.06 470,000-0.059 2,290,000-0.06 50,000-0.062
30,000-0.067 570,000-0.06 3,070,000-0.059 120,000-0.06
1,910,000-0.059 3,090,000-0.058 110,000-0.06
100,000-0.061 500,000-0.062 950,000-0.061 30,000-0.062
300,000-0.061 210,000-0.06 Y50,000-0.06 100,000-0.06
20,000-0.059 400,000-0.06 250,000-0.061 Y100,000-0.061
210,000-0.061 200,000-0.06 Y180,000-0.06 410,000-0.06
200,000-0.059 1,010,000-0.058 Y120,000-0.058
150,000-0.058 1,030,000-0.057 110,000-0.058
130,000-0.057 1,040,000-0.058 700,000-0.059
130,000-0.06 Y390,000-0.06 660,000-0.06 30,000-0.059
400,000-0.058 500,000-0.06 250,000-0.058 30,000-0.059 ]
/-//[ 1,000,000-0.058 540,000-0.059 200,000-0.058
50,000-0.059 180,000-0.058 1,000,000-0.059 10,000-0.058
Y300,000-0.058 830,000-0.059 1,240,000-0.058
1,220,000-0.057 40,000-0.056 2,020,000-0.054
240,000-0.053 2,180,000-0.052 Y100,000-0.052
720,000-0.052 Y10,000-0.053 200,000-0.053 700,000-0.055
920,000-0.056 340,000-0.055 Y70,000-0.056 30,000-0.056
420,000-0.055 360,000-0.056 Y80,000-0.056 400,000-0.056
100,000-0.055 320,000-0.054 ]< >
61477 金沙海通九乙牛Ａ < >[ 560,000-0.062 200,000-0.06 120,000-0.061
160,000-0.062 400,000-0.061 120,000-0.058 120,000-0.056
240,000-0.057 ]/-//[ 520,000-0.057 ]< >
61514 石藥瑞信零七牛Ｃ < >[ 20,000-0.148 60,000-0.151 ]/-//[ ]< >
61536 招行瑞信零一熊Ａ < >[ ]/-//[ 80,000-0.095 ]< >
61548 瑞聲法興九甲牛Ｂ < >[ 10,000-0.163 ]/-//[ 140,000-0.172 300,000-0.168 ]
< >
61558 金沙法興九甲牛Ｄ < >[ 600,000-0.054 1,900,000-0.05 ]/-//[ 900,000-0.049 ]
< >
61592 平安瑞信零一熊Ａ < >[ 25,000-0.129 75,000-0.128 50,000-0.127
820,000-0.128 1,070,000-0.129 870,000-0.13
995,000-0.131 ]/-//[ 50,000-0.133 870,000-0.132
1,045,000-0.133 905,000-0.137 955,000-0.138
100,000-0.14 75,000-0.139 25,000-0.138 10,000-0.139 ]< >
61601 騰訊匯豐九甲熊Ｆ < >[ ]/-//[ 360,000-0.59 ]< >
61617 中証瑞通零三牛Ａ < >[ 88,000-0.29 88,000-0.285 88,000-0.28 ]/-//[
40,000-0.25 ]< >
61631 恒指瑞信零乙牛Ｔ < >[ 70,000-0.146 40,000-0.137 ]/-//[ 40,000-0.131 ]< >
61690 恒指法興零乙牛Ｌ < >[ 100,000-0.207 100,000-0.211 200,000-0.207
100,000-0.201 40,000-0.197 20,000-0.193 240,000-0.195 ]
/-//[ 70,000-0.201 100,000-0.197 20,000-0.195
20,000-0.194 20,000-0.193 20,000-0.192 20,000-0.189
30,000-0.185 20,000-0.183 20,000-0.181 20,000-0.175
20,000-0.172 70,000-0.168 30,000-0.169 20,000-0.168
100,000-0.17 20,000-0.172 100,000-0.171 100,000-0.175
60,000-0.176 30,000-0.178 20,000-0.175 30,000-0.174
30,000-0.173 20,000-0.171 70,000-0.177 30,000-0.18
50,000-0.182 50,000-0.185 50,000-0.188 10,000-0.187
20,000-0.18 1,000,000-0.181 50,000-0.189 20,000-0.19
200,000-0.185 ]< >
61695 恒指法興零乙牛Ｍ < >[ 160,000-0.146 ]/-//[ 10,000-0.126 270,000-0.124 ]
< >
61709 中油瑞通零一熊Ａ < >[ ]/-//[ 230,000-0.09 ]< >
61774 瑞聲法興九乙熊Ｃ < >[ 100,000-0.121 110,000-0.12 ]/-//[ 100,000-0.12
110,000-0.119 25,000-0.116 20,000-0.115 10,000-0.109
10,000-0.108 30,000-0.106 50,000-0.105 15,000-0.108
100,000-0.109 40,000-0.11 5,000-0.109 30,000-0.116
80,000-0.115 50,000-0.118 20,000-0.115 20,000-0.113
40,000-0.115 20,000-0.117 ]< >
61797 友邦匯豐零一牛Ａ < >[ 160,000-0.131 ]/-//[ ]< >
61806 騰訊瑞信九甲熊Ｕ < >[ 50,000-0.133 ]/-//[ ]< >
61808 騰訊法興九十熊Ｈ < >[ 10,000-1.09 ]/-//[ ]< >
62023 友邦瑞通九十牛Ａ < >[ ]/-//[ 6,000-0.161 ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 330,000-0.059 330,000-0.058 ]/-//[ 15,000-0.059
40,000-0.054 220,000-0.055 330,000-0.056 110,000-0.054
40,000-0.058 ]< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 115,000-0.041 830,000-0.042 330,000-0.041
330,000-0.04 110,000-0.041 770,000-0.042
1,940,000-0.041 200,000-0.042 3,745,000-0.041
1,975,000-0.04 2,700,000-0.041 675,000-0.04
Y30,000-0.04 3,575,000-0.04 8,375,000-0.039
1,200,000-0.038 1,800,000-0.039 1,500,000-0.038 ]/-//[
75,000-0.039 975,000-0.04 3,020,000-0.038 300,000-0.037
3,575,000-0.036 1,275,000-0.035 1,100,000-0.034
5,000-0.032 25,000-0.034 5,000-0.036 45,000-0.038
410,000-0.039 500,000-0.037 205,000-0.038 ]< >
62131 騰訊匯豐零一牛Ｂ < >[ 50,000-0.059 2,400,000-0.055 1,600,000-0.056
400,000-0.055 ]/-//[ 100,000-0.054 1,200,000-0.053
600,000-0.051 350,000-0.05 250,000-0.049
1,350,000-0.048 500,000-0.049 200,000-0.05
100,000-0.051 400,000-0.054 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 400,000-0.085 30,000-0.084 ]/-//[ 150,000-0.083 ]
< >
62146 港交匯豐零一牛Ａ < >[ 1,000,000-0.051 300,000-0.052 850,000-0.051
50,000-0.052 ]/-//[ Y50,000-0.05 450,000-0.048
150,000-0.049 300,000-0.048 1,250,000-0.047
1,150,000-0.045 100,000-0.047 50,000-0.044 50,000-0.045
50,000-0.047 100,000-0.048 100,000-0.047 ]< >
62191 中企匯豐九乙牛Ｄ < >[ 980,000-0.068 490,000-0.067 3,430,000-0.068
2,940,000-0.069 980,000-0.068 980,000-0.067
280,000-0.066 2,140,000-0.065 13,600,000-0.064
2,120,000-0.063 5,540,000-0.062 140,000-0.061
280,000-0.06 280,000-0.061 980,000-0.06
11,200,000-0.061 1,290,000-0.062 ]/-//[ 490,000-0.063
2,450,000-0.065 980,000-0.064 980,000-0.063
840,000-0.062 280,000-0.059 1,740,000-0.056
1,290,000-0.055 430,000-0.054 140,000-0.053
140,000-0.052 140,000-0.051 280,000-0.05
1,580,000-0.051 150,000-0.054 3,860,000-0.057
580,000-0.058 140,000-0.059 140,000-0.062 ]< >
62252 平安瑞信九乙牛Ｋ < >[ ]/-//[ 50,000-0.158 ]< >
62263 南中高盛九甲牛Ｔ < >[ 400,000-0.16 200,000-0.161 200,000-0.163
100,000-0.165 100,000-0.163 200,000-0.162 200,000-0.163
200,000-0.162 150,000-0.16 320,000-0.159 410,000-0.158
30,000-0.159 60,000-0.158 30,000-0.159 ]/-//[
170,000-0.161 260,000-0.16 60,000-0.161 190,000-0.162
200,000-0.163 190,000-0.161 60,000-0.152 60,000-0.153
260,000-0.152 60,000-0.153 200,000-0.155 60,000-0.154
60,000-0.155 ]< >
62270 中化法興零二牛Ａ < >[ ]/-//[ 60,000-0.087 30,000-0.086 ]< >
62279 港交高盛九乙牛Ｕ < >[ 30,000-0.23 100,000-0.222 50,000-0.221
50,000-0.224 170,000-0.22 300,000-0.224 20,000-0.228
300,000-0.227 10,000-0.224 110,000-0.226 140,000-0.229
50,000-0.23 10,000-0.232 450,000-0.225 20,000-0.218
870,000-0.222 340,000-0.22 300,000-0.217 20,000-0.215
330,000-0.218 280,000-0.219 90,000-0.22 160,000-0.218
50,000-0.216 50,000-0.219 50,000-0.212 30,000-0.213
160,000-0.214 160,000-0.217 50,000-0.218 20,000-0.217
30,000-0.216 10,000-0.214 100,000-0.22 50,000-0.219
330,000-0.217 50,000-0.216 ]/-//[ 50,000-0.218
170,000-0.219 450,000-0.22 200,000-0.218 50,000-0.221
80,000-0.222 20,000-0.223 300,000-0.224 30,000-0.223
30,000-0.221 300,000-0.22 350,000-0.221 10,000-0.218
20,000-0.215 300,000-0.213 160,000-0.212 Y30,000-0.214
30,000-0.216 460,000-0.215 10,000-0.21 20,000-0.208
10,000-0.204 70,000-0.201 50,000-0.192 50,000-0.196
30,000-0.19 50,000-0.184 80,000-0.19 30,000-0.192
50,000-0.193 50,000-0.185 50,000-0.184 50,000-0.183
90,000-0.182 190,000-0.185 50,000-0.184 40,000-0.182
790,000-0.184 90,000-0.183 300,000-0.184 160,000-0.183
330,000-0.188 50,000-0.194 50,000-0.198 50,000-0.20
300,000-0.201 300,000-0.202 120,000-0.199 40,000-0.197
300,000-0.199 130,000-0.20 40,000-0.204 20,000-0.205
20,000-0.20 300,000-0.201 10,000-0.204 300,000-0.203
10,000-0.20 50,000-0.198 20,000-0.201 300,000-0.199 ]< >
62288 恒指摩通零甲牛Ｄ < >[ 140,000-0.139 140,000-0.138 100,000-0.135
560,000-0.132 530,000-0.127 290,000-0.128 100,000-0.121
100,000-0.122 ]/-//[ 200,000-0.11 50,000-0.098
310,000-0.104 320,000-0.106 630,000-0.115 120,000-0.114
900,000-0.112 890,000-0.111 50,000-0.113 ]< >
62334 恒指法興九十熊Ｂ < >[ ]/-//[ 100,000-0.375 ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ 100,000-0.098 ]/-//[ 40,000-0.099 80,000-0.098
40,000-0.097 200,000-0.095 50,000-0.094 50,000-0.09
100,000-0.085 100,000-0.082 150,000-0.078 100,000-0.074
Y50,000-0.077 Y70,000-0.081 100,000-0.08 50,000-0.078
50,000-0.08 20,000-0.082 10,000-0.081 Y30,000-0.081
90,000-0.082 60,000-0.083 80,000-0.086 990,000-0.089
2,100,000-0.091 40,000-0.089 20,000-0.094 700,000-0.089
]< >
62390 騰訊摩通九甲牛Ｂ < >[ 300,000-0.04 450,000-0.039 535,000-0.038
370,000-0.037 50,000-0.039 15,000-0.038 1,390,000-0.037
205,270,000-0.035 120,000-0.034 360,000-0.035 ]/-//[
Y170,000-0.036 100,000-0.036 Y20,000-0.036
100,000-0.034 260,000-0.033 80,000-0.034 270,000-0.032
7,060,000-0.031 1,100,000-0.03 90,000-0.029
360,000-0.03 100,000-0.032 10,000-0.031 800,000-0.03
120,000-0.031 30,000-0.03 10,000-0.031 1,140,000-0.03
115,000-0.031 100,000-0.032 100,000-0.031 150,000-0.033
100,000-0.034 20,000-0.032 140,000-0.033 125,000-0.032
75,000-0.034 90,000-0.035 300,000-0.034 145,000-0.033
400,000-0.034 260,000-0.033 ]< >
62396 騰訊摩通九十牛Ｆ < >[ ]/-//[ 130,000-0.048 30,000-0.051 ]< >
62398 騰訊摩通九十牛Ｇ < >[ 310,000-0.073 700,000-0.071 790,000-0.07 ]/-//[
5,000-0.07 200,000-0.068 ]< >
62591 吉利瑞信九甲牛Ｃ < >[ ]/-//[ 200,000-0.375 ]< >
62616 平安法巴零九牛Ａ < >[ 100,000-0.064 50,000-0.063 ]/-//[ 200,000-0.061 ]
< >
62674 港交法興九甲牛Ｇ < >[ 20,000-0.176 400,000-0.174 400,000-0.164
100,000-0.163 100,000-0.158 250,000-0.163 250,000-0.164
50,000-0.171 50,000-0.162 400,000-0.157 400,000-0.158 ]
/-//[ 400,000-0.145 400,000-0.139 900,000-0.134
30,000-0.13 400,000-0.119 20,000-0.12 30,000-0.129
500,000-0.14 30,000-0.122 100,000-0.127 50,000-0.134
100,000-0.131 50,000-0.132 40,000-0.14 600,000-0.144 ]
< >
62690 港交高盛九乙牛Ｋ < >[ 110,000-0.133 100,000-0.135 300,000-0.136
10,000-0.129 5,300,000-0.128 20,000-0.127 130,000-0.126
330,000-0.128 160,000-0.13 100,000-0.127 50,000-0.128
30,000-0.126 120,000-0.123 30,000-0.122 100,000-0.131
180,000-0.132 110,000-0.129 1,080,000-0.128
80,000-0.129 390,000-0.132 160,000-0.13 50,000-0.131
120,000-0.132 440,000-0.135 350,000-0.136 50,000-0.133
30,000-0.132 440,000-0.128 30,000-0.126 20,000-0.123
860,000-0.126 500,000-0.124 10,000-0.122 80,000-0.124
50,000-0.121 30,000-0.12 20,000-0.121 390,000-0.12
480,000-0.121 70,000-0.122 80,000-0.121 60,000-0.123
100,000-0.118 360,000-0.119 360,000-0.121 330,000-0.115
Y30,000-0.114 300,000-0.114 420,000-0.113 120,000-0.112
80,000-0.119 140,000-0.117 430,000-0.121 100,000-0.12
60,000-0.119 10,000-0.118 760,000-0.123 50,000-0.124
200,000-0.123 50,000-0.12 ]/-//[ 250,000-0.122
270,000-0.123 300,000-0.124 170,000-0.127 300,000-0.128
10,000-0.13 50,000-0.128 130,000-0.125 50,000-0.123
80,000-0.124 130,000-0.12 60,000-0.122 300,000-0.119
90,000-0.118 140,000-0.117 100,000-0.115 50,000-0.119
100,000-0.117 50,000-0.119 190,000-0.117 270,000-0.115
900,000-0.117 30,000-0.115 570,000-0.112 390,000-0.104
100,000-0.105 10,000-0.095 60,000-0.104 90,000-0.098
380,000-0.095 300,000-0.10 300,000-0.099 20,000-0.098
100,000-0.095 70,000-0.098 500,000-0.093 110,000-0.084
160,000-0.087 110,000-0.092 170,000-0.091 100,000-0.092
80,000-0.093 160,000-0.095 100,000-0.096 150,000-0.095
20,000-0.096 100,000-0.095 510,000-0.096 30,000-0.099
60,000-0.096 100,000-0.094 10,000-0.093 150,000-0.09
300,000-0.088 360,000-0.084 550,000-0.085 90,000-0.086
60,000-0.087 1,350,000-0.084 80,000-0.086 300,000-0.087
20,000-0.085 Y30,000-0.085 300,000-0.083 300,000-0.087
150,000-0.086 450,000-0.085 20,000-0.084 50,000-0.087
300,000-0.088 70,000-0.091 390,000-0.10 380,000-0.105
50,000-0.101 350,000-0.104 70,000-0.099 50,000-0.102
10,000-0.103 20,000-0.10 300,000-0.104 190,000-0.105
350,000-0.107 20,000-0.108 80,000-0.109 300,000-0.102
300,000-0.104 400,000-0.102 100,000-0.103 560,000-0.104
180,000-0.101 90,000-0.103 ]< >
62697 騰訊法興九十牛Ｌ < >[ 90,000-0.26 ]/-//[ 100,000-0.224 110,000-0.227
30,000-0.211 110,000-0.21 30,000-0.236 40,000-0.23
40,000-0.231 Y100,000-0.236 10,000-0.236 ]< >
62700 騰訊法興九甲牛Ａ < >[ 10,000-0.35 ]/-//[ 100,000-0.315 ]< >
62751 平安中銀九乙牛Ｄ < >[ 8,050,000-0.074 100,000-0.075 8,100,000-0.074
8,000,000-0.073 300,000-0.074 2,000,000-0.073
9,150,000-0.074 ]/-//[ 600,000-0.071 100,000-0.066
1,750,000-0.067 200,000-0.064 ]< >
62803 恒指匯豐九乙牛Ｘ < >[ 560,000-0.068 700,000-0.069 50,000-0.068
10,000-0.066 30,000-0.064 150,000-0.063 2,080,000-0.062
550,000-0.063 150,000-0.059 10,000-0.061 50,000-0.06
110,000-0.059 2,070,000-0.058 570,000-0.06
100,000-0.061 ]/-//[ 50,000-0.065 350,000-0.063
240,000-0.06 700,000-0.056 540,000-0.055 10,000-0.053
2,060,000-0.051 260,000-0.048 50,000-0.047
1,400,000-0.043 600,000-0.045 200,000-0.05
1,670,000-0.048 150,000-0.047 2,510,000-0.048
1,620,000-0.05 100,000-0.049 1,720,000-0.048
1,620,000-0.047 70,000-0.049 70,000-0.05 70,000-0.051
1,000,000-0.052 540,000-0.056 2,980,000-0.057
60,000-0.056 180,000-0.052 60,000-0.053 200,000-0.055
70,000-0.057 1,480,000-0.055 400,000-0.054 20,000-0.053
50,000-0.054 4,590,000-0.055 ]< >
62828 平安法興九十牛Ｌ < >[ ]/-//[ 1,000,000-0.15 ]< >
62855 恒指匯豐九乙牛Ｙ < >[ 10,000-0.101 2,200,000-0.102 160,000-0.101
20,000-0.10 30,000-0.095 ]/-//[ 50,000-0.095
100,000-0.093 100,000-0.09 150,000-0.088 50,000-0.075
160,000-0.083 50,000-0.089 ]< >
62859 恒指匯豐九乙牛Ｂ < >[ 160,000-0.112 80,000-0.103 ]/-//[ 10,000-0.104
10,000-0.102 20,000-0.10 20,000-0.098 20,000-0.096
20,000-0.093 30,000-0.09 200,000-0.094 10,000-0.093
470,000-0.095 ]< >
62874 洋保瑞信九乙牛Ｃ < >[ 72,000-0.053 24,000-0.052 48,000-0.051
24,000-0.049 24,000-0.05 ]/-//[ ]< >
62875 南中法興零三牛Ｃ < >[ 20,000-0.14 8,000-0.139 52,000-0.14 300,000-0.141
30,000-0.144 80,000-0.14 62,000-0.139 20,000-0.138
110,000-0.14 ]/-//[ 20,000-0.141 20,000-0.14
150,000-0.142 30,000-0.141 20,000-0.14 20,000-0.139
30,000-0.138 10,000-0.137 20,000-0.136 20,000-0.135
20,000-0.134 470,000-0.133 100,000-0.135 ]< >
62895 匯豐中銀九乙熊Ａ < >[ ]/-//[ 40,000-0.135 ]< >
62914 騰訊高盛九乙牛Ｔ < >[ 10,000-0.405 100,000-0.40 ]/-//[ 20,000-0.37 ]< >
62947 銀河匯豐九甲牛Ｇ < >[ 100,000-0.101 100,000-0.103 100,000-0.10
400,000-0.097 200,000-0.093 200,000-0.094
1,800,000-0.093 300,000-0.091 ]/-//[ 200,000-0.092
100,000-0.09 300,000-0.087 ]< >
62948 鐵塔匯豐零一牛Ｃ < >[ 1,460,000-0.049 20,000-0.05 ]/-//[ 340,000-0.049
340,000-0.048 ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 20,000-0.066 50,000-0.065 50,000-0.062
200,000-0.063 1,000,000-0.064 1,000,000-0.063
150,000-0.061 ]/-//[ 30,000-0.062 80,000-0.061
15,000-0.059 15,000-0.06 ]< >
63016 舜光法興九十熊Ｄ < >[ 90,000-0.156 90,000-0.155 20,000-0.153 20,000-0.15
300,000-0.148 90,000-0.151 110,000-0.149 140,000-0.151
200,000-0.153 70,000-0.159 200,000-0.158 60,000-0.154
20,000-0.15 10,000-0.149 20,000-0.153 50,000-0.152
60,000-0.151 170,000-0.15 40,000-0.154 40,000-0.155
20,000-0.162 280,000-0.163 ]/-//[ 40,000-0.16
130,000-0.156 10,000-0.154 70,000-0.159 20,000-0.162
120,000-0.163 180,000-0.164 90,000-0.165 50,000-0.17
300,000-0.171 10,000-0.172 30,000-0.175 60,000-0.172
80,000-0.175 10,000-0.18 100,000-0.181 220,000-0.184
100,000-0.181 50,000-0.174 50,000-0.175 120,000-0.178
60,000-0.174 100,000-0.177 50,000-0.175 10,000-0.173
100,000-0.175 110,000-0.176 80,000-0.174 200,000-0.168
100,000-0.171 100,000-0.176 20,000-0.174 20,000-0.175
30,000-0.176 20,000-0.168 30,000-0.162 20,000-0.165
100,000-0.166 1,000,000-0.168 20,000-0.17 30,000-0.167
20,000-0.164 60,000-0.166 10,000-0.163 170,000-0.162
30,000-0.163 ]< >
63019 建行匯豐九十熊Ｂ < >[ ]/-//[ 10,000-0.114 ]< >
63034 恒指瑞銀零十牛Ａ < >[ 200,000-0.19 200,000-0.192 400,000-0.191
200,000-0.193 200,000-0.192 200,000-0.191 400,000-0.189
50,000-0.19 150,000-0.188 200,000-0.187 50,000-0.185
200,000-0.184 200,000-0.182 200,000-0.184 200,000-0.178
200,000-0.18 200,000-0.176 200,000-0.175
2,700,000-0.174 2,950,000-0.176 200,000-0.179
200,000-0.181 ]/-//[ 200,000-0.182 50,000-0.177
200,000-0.176 400,000-0.17 250,000-0.169 210,000-0.159
10,000-0.16 230,000-0.159 2,500,000-0.158
2,500,000-0.157 200,000-0.146 10,000-0.163
300,000-0.162 400,000-0.159 400,000-0.157 200,000-0.158
200,000-0.155 200,000-0.156 400,000-0.158 200,000-0.16
2,500,000-0.159 2,710,000-0.16 200,000-0.159
3,150,000-0.158 10,000-0.159 410,000-0.16 200,000-0.159
10,000-0.161 200,000-0.16 200,000-0.162 200,000-0.164
200,000-0.169 200,000-0.17 200,000-0.171 10,000-0.173
40,000-0.168 ]< >
63071 中壽瑞通九十牛Ｂ < >[ ]/-//[ 28,000-0.235 50,000-0.217 ]< >
63073 友邦匯豐九十牛Ｃ < >[ 2,200,000-0.074 9,860,000-0.072 6,540,000-0.071
1,800,000-0.072 2,700,000-0.071 2,120,000-0.07
600,000-0.069 900,000-0.07 2,080,000-0.069
3,000,000-0.071 ]/-//[ 1,000,000-0.071 1,840,000-0.069
140,000-0.067 1,600,000-0.068 300,000-0.066
320,000-0.067 600,000-0.063 2,480,000-0.061
4,200,000-0.06 2,100,000-0.061 200,000-0.062
400,000-0.063 440,000-0.065 280,000-0.066 ]< >
63089 招行匯豐九甲牛Ｃ < >[ ]/-//[ 200,000-0.058 ]< >
63100 騰訊摩通九十牛Ｊ < >[ ]/-//[ 10,000-0.054 10,000-0.059 ]< >
63101 騰訊摩通九十牛Ｋ < >[ ]/-//[ 40,000-0.084 75,000-0.083 200,000-0.087 ]< >
63120 恒指高盛零四熊Ｖ < >[ ]/-//[ 300,000-0.485 ]< >
63123 鐵塔摩通零二牛Ｂ < >[ ]/-//[ 120,000-0.067 ]< >
63139 融創匯豐九乙牛Ｅ < >[ 300,000-0.043 500,000-0.049 1,000,000-0.045
600,000-0.048 100,000-0.049 100,000-0.048 ]/-//[
200,000-0.045 300,000-0.043 ]< >
63182 鐵塔中銀零二牛Ａ < >[ ]/-//[ 120,000-0.041 40,000-0.043 ]< >
63269 騰訊瑞銀九甲熊Ｃ < >[ ]/-//[ 1,000,000-0.139 Y10,000-0.143 ]< >
63355 騰訊法巴九十熊Ｂ < >[ ]/-//[ 410,000-1.00 ]< >
63367 南中高盛九甲牛Ｈ < >[ 70,000-0.20 492,000-0.205 90,000-0.204
60,000-0.203 60,000-0.204 60,000-0.201 60,000-0.202
20,000-0.201 242,000-0.199 50,000-0.20 ]/-//[
72,000-0.202 404,000-0.203 110,000-0.202 30,000-0.201
2,000-0.199 200,000-0.198 396,000-0.195 70,000-0.193
60,000-0.194 60,000-0.195 60,000-0.196 60,000-0.195
60,000-0.194 220,000-0.195 200,000-0.196 ]< >
63456 恒指海通九乙牛Ｔ < >[ ]/-//[ 10,000-0.119 ]< >
63465 恒指瑞信零乙牛Ａ < >[ ]/-//[ 30,000-0.138 ]< >
63483 招行瑞信九乙牛Ｆ < >[ 150,000-0.057 50,000-0.056 75,000-0.058
25,000-0.056 ]/-//[ 50,000-0.055 ]< >
63515 恒指匯豐九十熊Ａ < >[ ]/-//[ 20,000-0.28 ]< >
63542 騰訊法巴九十熊Ｗ < >[ ]/-//[ 420,000-0.90 ]< >
63667 恒指匯豐九乙牛Ｅ < >[ 20,000-0.134 ]/-//[ 20,000-0.116 ]< >
63743 騰訊法興九十牛Ｎ < >[ 10,000-0.445 20,000-0.44 ]/-//[ 10,000-0.44 ]< >
63767 騰訊瑞信零一牛Ｊ < >[ 400,000-0.046 150,000-0.045 50,000-0.044
1,150,000-0.043 170,000-0.042 230,000-0.041 ]/-//[
290,000-0.042 1,000,000-0.041 400,000-0.04
355,000-0.039 ]< >
63943 恒指摩通零甲牛Ｑ < >[ ]/-//[ 300,000-0.193 300,000-0.20 500,000-0.199
500,000-0.205 ]< >
64004 中壽海通九乙熊Ａ < >[ 300,000-0.077 100,000-0.076 150,000-0.077
50,000-0.078 ]/-//[ ]< >
64091 騰訊摩通九十牛Ｐ < >[ 110,000-0.067 110,000-0.065 ]/-//[ 5,000-0.061 ]< >
64107 南中法興零三牛Ｂ < >[ ]/-//[ 38,000-0.405 ]< >
64164 騰訊匯豐零一牛Ｃ < >[ 1,000,000-0.052 500,000-0.051 600,000-0.05
1,550,000-0.048 11,850,000-0.047 3,750,000-0.048
3,700,000-0.047 4,300,000-0.046 200,000-0.047 ]/-//[
1,100,000-0.044 500,000-0.045 4,600,000-0.043
1,450,000-0.04 600,000-0.041 1,000,000-0.042
100,000-0.043 100,000-0.042 100,000-0.043 600,000-0.042
850,000-0.045 300,000-0.046 500,000-0.045 ]< >
64206 港交高盛九乙牛Ａ < >[ 130,000-0.41 ]/-//[ 10,000-0.39 10,000-0.385
60,000-0.38 60,000-0.385 310,000-0.37 80,000-0.365 ]< >
64219 中企高盛九十牛Ｎ < >[ ]/-//[ 700,000-0.059 700,000-0.058 ]< >
64221 中証匯豐九乙牛Ａ < >[ 50,000-0.315 ]/-//[ 50,000-0.295 ]< >
64241 友邦高盛九甲牛Ｊ < >[ 892,000-0.117 ]/-//[ 892,000-0.117 602,000-0.111
10,000-0.109 592,000-0.11 ]< >
64260 恒指法興零十牛Ｕ < >[ 100,000-0.173 220,000-0.172 70,000-0.167
220,000-0.168 170,000-0.164 60,000-0.163 60,000-0.166
120,000-0.161 60,000-0.16 ]/-//[ 120,000-0.162
60,000-0.161 100,000-0.141 200,000-0.139 200,000-0.128
200,000-0.127 100,000-0.135 Y300,000-0.136
420,000-0.136 100,000-0.137 1,700,000-0.138
1,030,000-0.15 ]< >
64275 騰訊法興九乙熊Ｏ < >[ ]/-//[ 100,000-1.00 ]< >
64283 融創匯豐零一牛Ｃ < >[ 200,000-0.109 ]/-//[ ]< >
64391 騰訊瑞信零二牛Ｆ < >[ 50,000-0.085 50,000-0.082 150,000-0.084
50,000-0.083 70,000-0.08 100,000-0.081 ]/-//[
30,000-0.082 80,000-0.081 615,000-0.076 ]< >
64394 騰訊瑞信零二牛Ｇ < >[ ]/-//[ 30,000-0.102 ]< >
64398 平安瑞信九乙牛Ａ < >[ 1,270,000-0.097 840,000-0.096 770,000-0.097
3,735,000-0.096 1,455,000-0.092 ]/-//[ 60,000-0.088
60,000-0.086 50,000-0.084 60,000-0.089 25,000-0.085
10,000-0.087 50,000-0.085 50,000-0.089 ]< >
64453 石藥瑞信零一熊Ａ < >[ 10,000-0.054 280,000-0.053 40,000-0.052
120,000-0.051 80,000-0.052 180,000-0.053 20,000-0.054
20,000-0.055 80,000-0.056 20,000-0.055 ]/-//[
80,000-0.054 400,000-0.056 60,000-0.057 230,000-0.059
150,000-0.058 150,000-0.059 130,000-0.056 30,000-0.055
900,000-0.054 100,000-0.055 80,000-0.056 130,000-0.054 ]
< >
64496 平安海通九甲熊Ａ < >[ 900,000-0.086 900,000-0.085 1,000,000-0.086
200,000-0.087 1,150,000-0.086 750,000-0.085
1,050,000-0.086 200,000-0.088 650,000-0.09
150,000-0.089 ]/-//[ 300,000-0.089 1,650,000-0.09
1,000,000-0.092 200,000-0.093 250,000-0.092
50,000-0.093 500,000-0.092 300,000-0.093 200,000-0.095
400,000-0.094 50,000-0.096 650,000-0.097 300,000-0.096
250,000-0.095 150,000-0.093 800,000-0.094 550,000-0.095
50,000-0.091 50,000-0.093 300,000-0.092 900,000-0.093
200,000-0.091 300,000-0.092 100,000-0.093 ]< >
64510 中壽瑞信九乙牛Ｋ < >[ 5,950,000-0.036 150,000-0.037 330,000-0.038
770,000-0.037 1,225,000-0.036 ]/-//[ 25,000-0.034
60,000-0.032 150,000-0.03 50,000-0.031 650,000-0.032
1,000,000-0.033 50,000-0.032 310,000-0.034
1,000,000-0.033 ]< >
64514 招行海通九甲熊Ｃ < >[ 500,000-0.111 1,900,000-0.109 350,000-0.107
450,000-0.108 400,000-0.109 100,000-0.11 600,000-0.111 ]
/-//[ 600,000-0.113 1,350,000-0.114 700,000-0.113
1,350,000-0.112 50,000-0.111 100,000-0.11 350,000-0.111
550,000-0.112 250,000-0.111 ]< >
64582 恒指高盛零四熊Ａ < >[ ]/-//[ 10,000-0.63 30,000-0.64 ]< >
64584 銀河高盛零二熊Ｄ < >[ 1,960,000-0.207 ]/-//[ 1,000,000-0.211
1,000,000-0.21 ]< >
64595 恒指瑞信九甲熊Ｋ < >[ ]/-//[ 10,000-0.375 ]< >
64621 騰訊法興九十牛Ｔ < >[ ]/-//[ 2,000,000-0.30 ]< >
64628 恒指法巴九甲牛Ａ < >[ 600,000-0.172 300,000-0.177 300,000-0.175
300,000-0.177 160,000-0.179 30,000-0.17 80,000-0.167
400,000-0.168 400,000-0.166 200,000-0.162 200,000-0.161
200,000-0.16 200,000-0.159 30,000-0.156 400,000-0.155
150,000-0.16 ]/-//[ 30,000-0.162 100,000-0.15
200,000-0.137 10,000-0.135 10,000-0.136 40,000-0.128
50,000-0.125 10,000-0.124 110,000-0.128 100,000-0.129
30,000-0.135 10,000-0.14 70,000-0.137 10,000-0.136
110,000-0.14 200,000-0.137 200,000-0.138 300,000-0.139
50,000-0.138 600,000-0.141 100,000-0.15 600,000-0.144
550,000-0.145 300,000-0.146 800,000-0.147 200,000-0.149
10,000,000-0.15 30,000-0.149 200,000-0.15 10,000-0.149 ]
< >
64629 騰訊法興九甲牛Ｄ < >[ 100,000-0.71 ]/-//[ ]< >
64630 恒指法巴九甲牛Ｂ < >[ 280,000-0.226 200,000-0.225 500,000-0.23
10,000-0.224 80,000-0.22 80,000-0.216 200,000-0.215
200,000-0.214 400,000-0.211 ]/-//[ 370,000-0.216
130,000-0.218 80,000-0.206 20,000-0.179 300,000-0.181
100,000-0.182 450,000-0.188 200,000-0.187 20,000-0.184
300,000-0.202 300,000-0.196 80,000-0.201 ]< >
64635 鐵塔法興零二牛Ｄ < >[ ]/-//[ 20,000-0.042 ]< >
64780 銀河法興九乙牛Ｏ < >[ ]/-//[ 50,000-0.101 30,000-0.104 30,000-0.105 ]< >
64784 港交法興九乙牛Ｂ < >[ ]/-//[ 50,000-0.248 ]< >
64810 小米法興九乙熊Ａ < >[ 600,000-0.238 ]/-//[ 300,000-0.242 300,000-0.244 ]
< >
64816 騰訊中銀九乙牛Ｄ < >[ 20,000-0.243 ]/-//[ 100,000-0.232 ]< >
64887 騰訊匯豐零三牛Ａ < >[ 50,000-0.101 ]/-//[ 200,000-0.095 200,000-0.097 ]
< >
64895 騰訊匯豐九乙牛Ｃ < >[ 340,000-0.32 30,000-0.315 40,000-0.31 90,000-0.315
200,000-0.32 20,000-0.31 300,000-0.30 500,000-0.295
300,000-0.30 1,670,000-0.295 ]/-//[ 180,000-0.29
240,000-0.285 330,000-0.28 400,000-0.285 80,000-0.275
300,000-0.27 1,040,000-0.26 70,000-0.265 290,000-0.27
10,000-0.275 200,000-0.285 210,000-0.29 70,000-0.295 ]
< >
64899 騰訊匯豐零三牛Ｂ < >[ 100,000-0.088 50,000-0.087 1,100,000-0.086
200,000-0.084 3,450,000-0.085 1,600,000-0.084 ]/-//[
450,000-0.082 2,100,000-0.081 1,000,000-0.078
150,000-0.081 150,000-0.08 50,000-0.079 550,000-0.083 ]
< >
64902 工行匯豐零一牛Ａ < >[ ]/-//[ 70,000-0.084 ]< >
64906 中壽匯豐零二牛Ａ < >[ 200,000-0.031 200,000-0.03 1,600,000-0.031
1,400,000-0.03 1,800,000-0.028 ]/-//[ 200,000-0.03
100,000-0.028 500,000-0.027 400,000-0.025
1,200,000-0.024 200,000-0.027 100,000-0.026
200,000-0.027 150,000-0.028 200,000-0.026 ]< >
64908 中油匯豐九乙牛Ａ < >[ ]/-//[ 40,000-0.045 20,000-0.044 ]< >
64910 友邦匯豐九乙牛Ａ < >[ ]/-//[ 20,000-0.099 40,000-0.093 ]< >
64917 平安匯豐九甲牛Ｈ < >[ ]/-//[ 500,000-0.073 ]< >
64943 恒指法興九甲熊Ｉ < >[ ]/-//[ 30,000-0.365 ]< >
64949 騰訊瑞銀九甲牛Ｊ < >[ 110,000-0.051 ]/-//[ 110,000-0.049 ]< >
64953 恒指高盛零四熊Ｄ < >[ ]/-//[ 30,000-0.34 ]< >
64962 銀河法巴九甲牛Ｌ < >[ 600,000-0.112 600,000-0.111 ]/-//[ 600,000-0.106
600,000-0.104 600,000-0.105 600,000-0.102 ]< >
64977 平安法興九甲牛Ｊ < >[ 150,000-0.086 ]/-//[ ]< >
64981 恒指摩通零九牛Ｒ < >[ ]/-//[ 200,000-0.23 ]< >
64983 恒指高盛零四熊Ｙ < >[ ]/-//[ 30,000-0.355 ]< >
64985 恒指匯豐零三牛Ｂ < >[ 50,000-0.141 ]/-//[ 20,000-0.139 30,000-0.14
30,000-0.132 20,000-0.127 20,000-0.131 ]< >
64994 恒指匯豐零三牛Ｃ < >[ ]/-//[ 600,000-0.146 ]< >
65009 恒指摩通零甲牛Ｅ < >[ ]/-//[ 10,000-0.315 10,000-0.295 ]< >
65011 恒指摩通零乙牛Ｘ < >[ ]/-//[ 20,000-0.34 10,000-0.32 10,000-0.34 ]< >
65052 恒指法興九甲熊Ｃ < >[ ]/-//[ 20,000-0.25 ]< >
65059 恒指瑞銀九乙牛Ｌ < >[ ]/-//[ 610,000-0.181 610,000-0.182 ]< >
65134 平安高盛九甲牛Ｉ < >[ 190,000-0.092 110,000-0.093 100,000-0.092
400,000-0.093 100,000-0.092 50,000-0.091 555,000-0.088 ]
/-//[ 100,000-0.089 400,000-0.088 50,000-0.083
1,560,000-0.084 ]< >
65136 吉利高盛零六牛Ｂ /-//< >[ ][ 100,000-0.071 300,000-0.07 ]< >
65159 恒指摩通零十牛Ｄ < >[ 500,000-0.157 2,000,000-0.158 ]/-//[ ]< >
65162 恒指摩通零甲牛Ｌ < >[ 50,000-0.198 500,000-0.20 500,000-0.201
500,000-0.202 250,000-0.193 20,000-0.191 70,000-0.19
20,000-0.187 510,000-0.185 500,000-0.184 500,000-0.183 ]
/-//[ 10,000-0.192 10,000-0.182 50,000-0.181
50,000-0.18 10,000-0.179 1,000,000-0.178
1,040,000-0.177 1,000,000-0.176 1,000,000-0.175
1,000,000-0.174 1,050,000-0.173 1,000,000-0.172
1,000,000-0.171 1,040,000-0.17 510,000-0.168
10,000-0.165 1,050,000-0.163 40,000-0.164 500,000-0.169
20,000-0.173 500,000-0.168 500,000-0.167 500,000-0.166
10,000-0.171 40,000-0.173 40,000-0.174 540,000-0.178
80,000-0.181 30,000-0.179 1,000,000-0.178 ]< >
65164 恒指摩通零乙牛Ｆ < >[ 100,000-0.249 50,000-0.235 ]/-//[ 50,000-0.234
200,000-0.211 300,000-0.209 100,000-0.225 100,000-0.218
300,000-0.221 300,000-0.22 300,000-0.221 500,000-0.222 ]
< >
65168 恒指摩通零甲牛Ｗ < >[ ]/-//[ 10,000-0.225 20,000-0.22 20,000-0.21
10,000-0.20 200,000-0.203 200,000-0.211 30,000-0.219
10,000-0.22 ]< >
65173 瑞聲瑞信零一熊Ａ < >[ 150,000-0.109 100,000-0.107 200,000-0.108
100,000-0.11 200,000-0.108 50,000-0.107 130,000-0.106
155,000-0.105 20,000-0.104 1,000,000-0.101
100,000-0.104 100,000-0.105 180,000-0.104 225,000-0.102
195,000-0.103 50,000-0.104 ]/-//[ 375,000-0.105
80,000-0.106 50,000-0.105 25,000-0.098 40,000-0.097
670,000-0.095 590,000-0.096 40,000-0.094
1,225,000-0.093 260,000-0.094 1,255,000-0.095
50,000-0.094 450,000-0.093 50,000-0.09 10,000-0.087
130,000-0.089 5,000-0.091 5,000-0.092 2,355,000-0.099
1,035,000-0.098 ]< >
65183 恒指高盛零四熊Ｂ < >[ ]/-//[ 1,000,000-0.44 ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 80,000-0.189 280,000-0.182 100,000-0.177
50,000-0.175 200,000-0.174 20,000-0.179 100,000-0.182
100,000-0.172 130,000-0.17 30,000-0.167 10,000-0.17
50,000-0.172 120,000-0.167 50,000-0.166 20,000-0.172
100,000-0.171 100,000-0.168 1,000,000-0.167
20,000-0.164 300,000-0.166 10,000-0.165 60,000-0.164
20,000-0.163 100,000-0.16 130,000-0.158 30,000-0.154
130,000-0.156 30,000-0.162 ]/-//[ 60,000-0.162
80,000-0.154 100,000-0.15 10,000-0.148 80,000-0.144
100,000-0.147 30,000-0.14 870,000-0.126 1,600,000-0.128
1,600,000-0.129 300,000-0.14 30,000-0.138 150,000-0.14
30,000-0.135 100,000-0.136 30,000-0.135 100,000-0.139
100,000-0.132 50,000-0.14 20,000-0.15 40,000-0.153
100,000-0.15 50,000-0.152 160,000-0.153 ]< >
65223 騰訊法巴零一牛Ｑ < >[ 20,000-0.226 100,000-0.219 10,000-0.212
50,000-0.21 100,000-0.209 80,000-0.21 200,000-0.191 ]
/-//[ 20,000-0.201 50,000-0.195 210,000-0.169
50,000-0.165 10,000-0.18 20,000-0.189 80,000-0.175
30,000-0.171 10,000-0.192 30,000-0.195 70,000-0.191
40,000-0.197 ]< >
65224 騰訊法巴零一牛Ｒ < >[ 100,000-0.305 ]/-//[ 10,000-0.28 10,000-0.27
30,000-0.26 260,000-0.255 30,000-0.275 20,000-0.27
60,000-0.28 ]< >
65239 工行瑞信九甲熊Ａ < >[ 40,000-0.119 40,000-0.121 ]/-//[ 120,000-0.127 ]< >
65248 中海法興九乙牛Ａ < >[ 500,000-0.075 100,000-0.078 ]/-//[ ]< >
65295 港交瑞銀九乙牛Ｅ < >[ 330,000-0.046 70,000-0.045 990,000-0.046
990,000-0.047 380,000-0.048 110,000-0.047 990,000-0.046
1,270,000-0.045 110,000-0.044 440,000-0.045 ]/-//[
160,000-0.046 110,000-0.045 330,000-0.042 330,000-0.041
220,000-0.04 30,000-0.041 230,000-0.038 30,000-0.041
30,000-0.042 970,000-0.041 ]< >
65370 恒指法興零十牛Ｃ < >[ ]/-//[ 100,000-0.275 ]< >
65429 中企法興零九牛Ｌ < >[ ]/-//[ 1,130,000-0.093 210,000-0.094 210,000-0.092
]< >
65470 中移瑞通零一熊Ｂ < >[ 30,000-0.085 ]/-//[ 70,000-0.086 ]< >
65479 恒指法興零九牛Ａ < >[ ]/-//[ 50,000-0.203 50,000-0.201 50,000-0.21
50,000-0.209 ]< >
65484 騰訊瑞信零一牛Ｋ < >[ 10,000-0.073 50,000-0.074 1,150,000-0.073
50,000-0.072 50,000-0.071 1,000,000-0.07 ]/-//[
150,000-0.063 500,000-0.068 50,000-0.066 50,000-0.07 ]
< >
65489 騰訊瑞信零一牛Ｌ < >[ 200,000-0.094 100,000-0.093 1,050,000-0.092
1,050,000-0.091 100,000-0.089 150,000-0.088
200,000-0.089 ]/-//[ 50,000-0.092 ]< >
65490 中企匯豐九乙牛Ｂ < >[ ]/-//[ 100,000-0.091 100,000-0.098 ]< >
65492 騰訊瑞信零二牛Ｈ < >[ 10,000-0.125 10,000-0.123 ]/-//[ ]< >
65504 恒指瑞通零三熊Ａ < >[ 200,000-0.52 200,000-0.54 ]/-//[ 100,000-0.57 ]< >
65516 恒指匯豐零三牛Ｄ < >[ ]/-//[ 200,000-0.164 60,000-0.161 80,000-0.154 ]< >
65534 中壽法興零二牛Ｅ < >[ ]/-//[ 5,000-0.077 150,000-0.078 ]< >
65538 石藥法興零七牛Ａ < >[ ]/-//[ 50,000-0.136 100,000-0.138 ]< >
65540 吉利法興零七牛Ｅ < >[ ]/-//[ 30,000-0.078 50,000-0.079 ]< >
65541 港交法興九乙牛Ｃ < >[ 10,000-0.129 10,000-0.127 20,000-0.125
150,000-0.127 200,000-0.111 200,000-0.118 240,000-0.117
120,000-0.122 ]/-//[ 1,880,000-0.122 1,880,000-0.124
120,000-0.113 40,000-0.103 20,000-0.09 500,000-0.094
500,000-0.089 500,000-0.087 500,000-0.088 100,000-0.093
60,000-0.102 100,000-0.092 40,000-0.101 ]< >
65560 騰訊法興九十牛Ｗ < >[ 20,000-0.217 10,000-0.203 20,000-0.205
20,000-0.194 ]/-//[ 20,000-0.189 60,000-0.176
40,000-0.169 100,000-0.184 20,000-0.187 20,000-0.193 ]
< >
65561 南中法興零三牛Ｏ < >[ 130,000-0.088 30,000-0.089 12,000-0.09
50,000-0.089 ]/-//[ 160,000-0.087 1,250,000-0.085 ]< >
65591 平安高盛九乙牛Ｇ < >[ 240,000-0.206 ]/-//[ 10,000-0.201 ]< >
65605 恒指瑞銀九乙牛Ｕ < >[ ]/-//[ 2,500,000-0.166 2,500,000-0.165
5,000,000-0.161 790,000-0.166 790,000-0.168
5,000,000-0.18 ]< >
65616 招行瑞信九甲牛Ｂ < >[ 60,000-0.078 ]/-//[ ]< >
65627 恒指瑞銀零甲牛Ｚ < >[ ]/-//[ 30,000-0.28 ]< >
65657 友邦高盛九甲牛Ｋ < >[ 20,000-0.099 2,000,000-0.098 100,000-0.095
100,000-0.092 100,000-0.093 160,000-0.095 ]/-//[
20,000-0.097 10,000-0.087 10,000-0.088 ]< >
65693 恒指瑞信零九牛Ｌ < >[ 100,000-0.138 30,000-0.132 ]/-//[ ]< >
65707 騰訊匯豐九乙牛Ｅ < >[ 4,200,000-0.075 1,650,000-0.074 ]/-//[
700,000-0.073 50,000-0.072 2,100,000-0.071 50,000-0.07
50,000-0.069 650,000-0.068 300,000-0.069 200,000-0.072
600,000-0.07 100,000-0.074 50,000-0.073 250,000-0.074 ]
< >
65717 騰訊匯豐九甲牛Ｒ < >[ 400,000-0.091 ]/-//[ 2,100,000-0.087 150,000-0.086
150,000-0.085 600,000-0.084 300,000-0.085 ]< >
65756 恒指法巴九乙牛Ｋ < >[ 20,000-0.15 80,000-0.151 10,000-0.15 10,000-0.143
200,000-0.14 220,000-0.139 400,000-0.138 80,000-0.137
20,000-0.138 20,000-0.14 560,000-0.139 20,000-0.138
20,000-0.14 10,000-0.138 30,000-0.137 400,000-0.136
90,000-0.137 590,000-0.138 10,000-0.136 10,000-0.135
Y20,000-0.135 30,000-0.135 190,000-0.136 200,000-0.135
10,000-0.134 210,000-0.133 470,000-0.132 160,000-0.133
10,000-0.134 210,000-0.133 200,000-0.132 10,000-0.133
10,000-0.132 10,000-0.131 10,000-0.13 10,000-0.131
400,000-0.128 80,000-0.136 ]/-//[ Y10,000-0.136
230,000-0.139 70,000-0.14 60,000-0.141 10,000-0.138
30,000-0.137 40,000-0.136 40,000-0.135 40,000-0.134
20,000-0.133 20,000-0.132 30,000-0.131 20,000-0.13
20,000-0.128 Y10,000-0.125 10,000-0.123 20,000-0.124
80,000-0.123 20,000-0.122 30,000-0.121 30,000-0.12
90,000-0.121 Y10,000-0.12 80,000-0.119 1,050,000-0.113
20,000-0.112 20,000-0.11 10,000-0.109 10,000-0.108
20,000-0.103 90,000-0.101 90,000-0.10 120,000-0.099
20,000-0.102 380,000-0.103 240,000-0.106 20,000-0.108
170,000-0.109 90,000-0.114 450,000-0.115 10,000-0.112
90,000-0.11 10,000-0.111 90,000-0.112 420,000-0.11
Y10,000-0.11 10,000-0.109 Y10,000-0.109 90,000-0.109
Y10,000-0.109 10,000-0.108 300,000-0.107 90,000-0.11
10,000-0.112 20,000-0.113 500,000-0.114 650,000-0.111
410,000-0.109 350,000-0.107 10,000-0.108 10,000-0.109
300,000-0.112 340,000-0.111 550,000-0.115 50,000-0.116
20,000-0.12 10,000-0.124 10,000-0.128 Y10,000-0.126
100,000-0.123 Y10,000-0.124 70,000-0.123 90,000-0.121
10,000-0.117 200,000-0.116 320,000-0.118 110,000-0.119
10,000-0.121 10,000-0.122 10,000-0.124 50,000-0.126
30,000-0.125 10,000-0.124 120,000-0.123 50,000-0.122
250,000-0.123 30,000-0.122 ]< >
65770 恒指法巴九乙牛Ｎ < >[ 50,000-0.156 100,000-0.161 400,000-0.153
200,000-0.15 200,000-0.149 400,000-0.148 400,000-0.149
400,000-0.146 200,000-0.143 290,000-0.142 200,000-0.143
200,000-0.142 400,000-0.138 10,000-0.146 ]/-//[
1,000,000-0.145 100,000-0.143 1,500,000-0.14
100,000-0.132 100,000-0.111 140,000-0.108 90,000-0.116
90,000-0.121 10,000-0.12 40,000-0.117 90,000-0.121
90,000-0.133 40,000-0.131 40,000-0.13 100,000-0.134
200,000-0.132 ]< >
65791 夏三海通零二牛Ａ < >[ 480,000-0.034 1,260,000-0.035 ]/-//[ 100,000-0.034
]< >
65828 恒指法興零甲牛Ｏ < >[ ]/-//[ 30,000-0.173 30,000-0.153 ]< >
65833 恒指法興零甲牛Ｓ < >[ ]/-//[ 100,000-0.138 100,000-0.13 10,000-0.128
100,000-0.13 100,000-0.139 ]< >
65877 中移瑞通零一熊Ａ < >[ ]/-//[ 20,000-0.117 ]< >
65998 平安高盛九甲牛Ｊ < >[ 90,000-0.081 210,000-0.082 100,000-0.081
100,000-0.082 90,000-0.077 60,000-0.076 30,000-0.078 ]
/-//[ 160,000-0.078 ]< >
66000 恒指匯豐九乙牛Ｋ < >[ 100,000-0.121 ]/-//[ 300,000-0.099 400,000-0.102
110,000-0.099 100,000-0.102 50,000-0.10 110,000-0.105 ]
< >
66057 恒指高盛零乙牛Ｍ < >[ 200,000-0.13 410,000-0.131 200,000-0.118 ]/-//[
200,000-0.12 200,000-0.119 10,000-0.112 1,050,000-0.107
610,000-0.095 560,000-0.09 960,000-0.097 230,000-0.098
490,000-0.096 820,000-0.095 250,000-0.099 30,000-0.106
190,000-0.109 ]< >
66059 恒指高盛零乙牛Ｎ < >[ ]/-//[ 400,000-0.108 850,000-0.12 810,000-0.121 ]
< >
66124 騰訊摩通零一牛Ａ < >[ 310,000-0.106 300,000-0.105 ]/-//[ 100,000-0.10
150,000-0.098 100,000-0.10 5,000-0.101 50,000-0.10
1,345,000-0.102 ]< >
66126 平安摩通九甲牛Ａ < >[ 100,000-0.084 ]/-//[ 4,000,000-0.072 205,000-0.073
2,000,000-0.077 1,000,000-0.076 ]< >
66129 平安摩通零一牛Ａ < >[ ]/-//[ 10,000-0.183 ]< >
66200 港交高盛九乙牛Ｃ < >[ ]/-//[ 240,000-0.45 100,000-0.415 100,000-0.43 ]< >
66352 恒指瑞銀九乙牛Ｂ < >[ ]/-//[ 290,000-0.112 Y290,000-0.109 290,000-0.107
50,000-0.11 ]< >
66434 建行匯豐九甲牛Ｂ < >[ 220,000-0.06 220,000-0.061 110,000-0.058 ]/-//[
200,000-0.059 310,000-0.058 80,000-0.053 980,000-0.054
230,000-0.056 140,000-0.054 40,000-0.057 230,000-0.056 ]
< >
66468 恒指摩通零九牛Ｃ < >[ 300,000-0.18 ]/-//[ 400,000-0.136 100,000-0.141
300,000-0.154 ]< >
66517 港交匯豐九乙牛Ａ < >[ 100,000-0.13 600,000-0.128 370,000-0.123
320,000-0.124 520,000-0.128 50,000-0.13 50,000-0.131
500,000-0.133 230,000-0.135 40,000-0.134 460,000-0.132
50,000-0.131 140,000-0.123 140,000-0.124 140,000-0.123
140,000-0.12 50,000-0.123 520,000-0.122 190,000-0.12
360,000-0.121 470,000-0.119 80,000-0.12 30,000-0.116
130,000-0.115 50,000-0.112 50,000-0.114 50,000-0.117
200,000-0.118 1,440,000-0.115 200,000-0.116
640,000-0.118 2,070,000-0.117 400,000-0.119
1,040,000-0.12 50,000-0.118 ]/-//[ 90,000-0.12
1,520,000-0.121 380,000-0.122 980,000-0.121
550,000-0.12 140,000-0.117 50,000-0.116 50,000-0.114
50,000-0.112 20,000-0.116 50,000-0.118 150,000-0.111
740,000-0.104 140,000-0.105 140,000-0.106 490,000-0.107
20,000-0.104 70,000-0.103 250,000-0.102 150,000-0.099
400,000-0.096 880,000-0.099 50,000-0.096 430,000-0.098
100,000-0.095 1,700,000-0.097 300,000-0.098
400,000-0.097 380,000-0.095 360,000-0.092
2,000,000-0.093 300,000-0.092 1,700,000-0.091
10,000-0.085 300,000-0.087 570,000-0.091 230,000-0.09
300,000-0.095 300,000-0.10 100,000-0.095 30,000-0.094
1,730,000-0.085 400,000-0.084 500,000-0.083
80,000-0.081 20,000-0.082 10,000-0.08 150,000-0.085
30,000-0.083 750,000-0.082 30,000-0.081 180,000-0.083
500,000-0.086 400,000-0.088 350,000-0.089 90,000-0.09
790,000-0.089 1,100,000-0.092 150,000-0.093
100,000-0.096 400,000-0.098 200,000-0.096
1,600,000-0.101 400,000-0.096 400,000-0.099
200,000-0.10 400,000-0.103 900,000-0.107 200,000-0.109
200,000-0.104 400,000-0.102 300,000-0.098 250,000-0.10
250,000-0.099 10,000-0.097 310,000-0.10 10,000-0.101
10,000-0.102 360,000-0.103 ]< >
66570 中移匯豐九乙牛Ｃ < >[ 200,000-0.094 50,000-0.091 800,000-0.09
400,000-0.091 1,200,000-0.089 200,000-0.088
450,000-0.09 450,000-0.089 ]/-//[ 1,850,000-0.086
1,850,000-0.087 2,500,000-0.086 50,000-0.085
1,200,000-0.086 200,000-0.091 200,000-0.089 ]< >
66605 中化瑞通零一熊Ａ < >[ 60,000-0.149 ]/-//[ ]< >
66626 平安法興九十牛Ｆ < >[ ]/-//[ 20,000-0.165 20,000-0.171 ]< >
66630 騰訊瑞銀九甲牛Ｋ < >[ 110,000-0.071 760,000-0.068 ]/-//[ 110,000-0.069 ]
< >
66679 中企瑞銀零甲牛Ｂ < >[ ]/-//[ 70,000-0.101 70,000-0.105 ]< >
66700 友邦法興九十牛Ｄ < >[ ]/-//[ 32,000-0.066 10,000-0.062 90,000-0.061
10,000-0.062 168,000-0.063 10,000-0.064 4,000-0.065
12,000-0.066 10,000-0.067 14,000-0.068 ]< >
66703 恒指瑞銀九乙牛Ｗ < >[ ]/-//[ 5,000,000-0.146 2,460,000-0.143
1,120,000-0.142 1,120,000-0.143 ]< >
66705 碧桂法興九甲牛Ｂ < >[ 380,000-0.228 320,000-0.249 ]/-//[ 10,000-0.23 ]< >
66712 融創法興零四牛Ｄ < >[ 80,000-0.107 ]/-//[ ]< >
66743 恒指摩通零九牛Ｘ < >[ 500,000-0.132 500,000-0.127 200,000-0.125
1,260,000-0.126 990,000-0.121 40,000-0.12 50,000-0.117
50,000-0.121 40,000-0.123 ]/-//[ 50,000-0.11
50,000-0.101 40,000-0.098 310,000-0.101 310,000-0.103
40,000-0.101 630,000-0.099 290,000-0.107 70,000-0.108 ]
< >
66750 恒指摩通零十牛Ｖ < >[ ]/-//[ 500,000-0.134 300,000-0.115 200,000-0.108
500,000-0.117 1,100,000-0.113 100,000-0.118
100,000-0.113 100,000-0.118 1,000,000-0.127 ]< >
66767 中企摩通零十牛Ｂ < >[ 90,000-0.095 90,000-0.09 ]/-//[ ]< >
66768 中企摩通零甲牛Ａ < >[ ]/-//[ 20,000-0.125 30,000-0.12 ]< >
66793 匯豐瑞銀九甲熊Ａ < >[ 448,000-0.118 ]/-//[ ]< >
66797 招行海通九乙牛Ａ < >[ 50,000-0.086 50,000-0.085 ]/-//[ ]< >
66803 中移瑞信零二牛Ｂ < >[ 150,000-0.059 1,650,000-0.058 1,500,000-0.059 ]/-//
[ 250,000-0.057 50,000-0.056 400,000-0.055
200,000-0.056 ]< >
66834 洋保匯豐九乙牛Ａ < >[ 200,000-0.045 60,000-0.044 ]/-//[ 300,000-0.041 ]
< >
66853 南中高盛九乙牛Ｅ < >[ 380,000-0.085 90,000-0.087 72,000-0.09
100,000-0.087 60,000-0.085 180,000-0.083 ]/-//[
260,000-0.085 60,000-0.079 150,000-0.08 ]< >
66885 恒指法興零乙牛Ｗ < >[ 20,000-0.144 100,000-0.142 100,000-0.134 ]/-//[
300,000-0.13 70,000-0.109 200,000-0.106 70,000-0.12
70,000-0.114 130,000-0.119 130,000-0.121 ]< >
66886 恒指法興零乙牛Ｑ < >[ 50,000-0.132 50,000-0.139 450,000-0.133
150,000-0.132 50,000-0.13 50,000-0.126 50,000-0.12 ]/-//
[ 50,000-0.11 100,000-0.108 50,000-0.106 50,000-0.101
50,000-0.099 10,000-0.094 50,000-0.088 200,000-0.092
60,000-0.104 50,000-0.102 50,000-0.103 50,000-0.10
50,000-0.111 500,000-0.11 ]< >
66887 盈富法興九乙牛Ｂ < >[ ]/-//[ 200,000-0.025 ]< >
66912 恒指法興零九牛Ｚ < >[ 400,000-0.152 40,000-0.151 400,000-0.149 ]/-//[
70,000-0.147 80,000-0.134 20,000-0.135 150,000-0.141 ]
< >
66915 中移法興零七牛Ｃ < >[ 40,000-0.052 100,000-0.049 ]/-//[ 1,160,000-0.044
490,000-0.043 100,000-0.047 100,000-0.048 155,000-0.046
]< >
66917 恒指法興零九牛Ｆ < >[ 20,000-0.133 110,000-0.134 30,000-0.135
300,000-0.129 100,000-0.125 30,000-0.127 ]/-//[
10,000-0.126 10,000-0.127 110,000-0.11 120,000-0.114 ]
< >
66934 恒指法興零十牛Ｑ < >[ 200,000-0.174 200,000-0.16 ]/-//[ 100,000-0.143
20,000-0.141 120,000-0.155 100,000-0.153 ]< >
66991 中企法興零九牛Ｈ < >[ 15,000,000-0.063 2,000,000-0.066 70,000-0.058
800,000-0.059 ]/-//[ 60,000-0.06 40,000-0.05
100,000-0.051 2,000,000-0.053 ]< >
67010 招行瑞信九乙牛Ｃ < >[ 100,000-0.065 20,000-0.066 75,000-0.065
25,000-0.066 20,000-0.064 ]/-//[ ]< >
67049 恒指瑞信零甲牛Ｑ < >[ 300,000-0.169 300,000-0.168 300,000-0.162
100,000-0.158 ]/-//[ 500,000-0.156 100,000-0.154
400,000-0.138 1,010,000-0.122 100,000-0.129 ]< >
67057 小米匯豐零二牛Ａ < >[ 10,000-0.215 200,000-0.226 200,000-0.223
200,000-0.219 200,000-0.22 ]/-//[ 280,000-0.214
280,000-0.216 ]< >
67070 瑞聲法興九乙牛Ａ < >[ ]/-//[ 10,000-0.221 ]< >
67083 洋保法興零四牛Ａ < >[ 1,500,000-0.048 ]/-//[ 500,000-0.042 ]< >
67099 恒指高盛零甲牛Ｏ < >[ ]/-//[ 50,000-0.143 ]< >
67114 碧桂法興九乙牛Ａ < >[ 10,000-0.48 ]/-//[ ]< >
67130 平安法興九乙牛Ｃ < >[ ]/-//[ 20,000-0.122 20,000-0.126 100,000-0.127 ]< >
67214 恒指法興零甲牛Ｌ < >[ ]/-//[ 10,000-0.33 ]< >
67218 恒指法興零甲牛Ｒ < >[ ]/-//[ 10,000-0.295 10,000-0.28 ]< >
67228 恒指法興零甲牛Ｗ < >[ ]/-//[ 50,000-0.143 ]< >
67256 中企瑞銀零甲牛Ａ < >[ 14,560,000-0.057 20,360,000-0.058 22,000,000-0.057
13,200,000-0.056 17,280,000-0.055 12,490,000-0.054
13,020,000-0.053 ]/-//[ 780,000-0.055 9,280,000-0.056
2,320,000-0.055 8,330,000-0.054 12,080,000-0.049
4,680,000-0.048 4,270,000-0.047 6,520,000-0.048
35,280,000-0.049 24,020,000-0.05 6,130,000-0.049
16,660,000-0.05 1,000,000-0.051 ]< >
67275 碧桂匯豐九甲牛Ａ < >[ 40,000-0.315 ]/-//[ 40,000-0.30 ]< >
67292 匯豐高盛九乙牛Ａ < >[ 200,000-0.055 ]/-//[ 24,000-0.053 76,000-0.052
400,000-0.05 308,000-0.048 100,000-0.051 ]< >
67347 恒指摩通九十熊Ｅ < >[ ]/-//[ 10,000-0.35 ]< >
67375 恒指瑞信零甲牛Ｕ < >[ ]/-//[ 200,000-0.20 ]< >
67395 恒指瑞信零甲牛Ｘ < >[ ]/-//[ 5,000,000-0.116 40,000-0.11 1,660,000-0.093
4,310,000-0.099 1,800,000-0.10 930,000-0.099
410,000-0.109 1,140,000-0.106 180,000-0.108
160,000-0.103 160,000-0.108 900,000-0.11
5,820,000-0.112 690,000-0.118 840,000-0.113
190,000-0.116 ]< >
67475 恒指法興零九牛Ｍ < >[ 300,000-0.107 50,000-0.104 30,000-0.107
10,000-0.105 750,000-0.103 10,000-0.102 50,000-0.099 ]
/-//[ 300,000-0.094 100,000-0.093 230,000-0.088
30,000-0.087 50,000-0.084 40,000-0.085 140,000-0.089
5,000,000-0.09 50,000-0.088 100,000-0.089 20,000-0.095
100,000-0.093 550,000-0.094 100,000-0.095 10,000-0.093
10,000-0.092 60,000-0.093 ]< >
67477 恒指高盛零四熊Ｈ < >[ ]/-//[ 10,000-0.57 ]< >
67503 恒指高盛零甲牛Ａ < >[ 300,000-0.124 ]/-//[ Y300,000-0.137 300,000-0.124
850,000-0.106 300,000-0.103 550,000-0.099 830,000-0.10
330,000-0.103 320,000-0.101 820,000-0.102 200,000-0.107
810,000-0.111 ]< >
67596 融創法興零二牛Ｂ < >[ 800,000-0.083 ]/-//[ 40,000-0.083 200,000-0.08
50,000-0.077 ]< >
67605 友邦瑞信零一牛Ｄ < >[ 48,000-0.041 100,000-0.04 50,000-0.039
50,000-0.035 100,000-0.038 6,000-0.036 938,000-0.037
1,100,000-0.036 2,000,000-0.038 100,000-0.036
938,000-0.035 1,008,000-0.036 1,000,000-0.035
934,000-0.036 850,000-0.035 2,926,000-0.034
942,000-0.033 1,000,000-0.032 942,000-0.033
200,000-0.032 838,000-0.033 1,020,000-0.034
76,000-0.033 ]/-//[ 914,000-0.035 100,000-0.034
50,000-0.031 1,000,000-0.03 2,350,000-0.028
500,000-0.027 550,000-0.023 100,000-0.02 300,000-0.022
6,000-0.021 200,000-0.024 100,000-0.023 100,000-0.025
700,000-0.027 168,000-0.025 ]< >
67634 匯豐瑞信零一牛Ｃ < >[ 24,000-0.057 28,000-0.055 24,000-0.054
132,000-0.055 ]/-//[ 108,000-0.048 ]< >
67682 恒指法巴九乙牛Ｘ < >[ 20,000-0.168 400,000-0.163 50,000-0.161
200,000-0.16 200,000-0.159 400,000-0.158 200,000-0.156
100,000-0.159 200,000-0.158 200,000-0.153 400,000-0.152
130,000-0.151 100,000-0.15 100,000-0.153 ]/-//[
70,000-0.159 200,000-0.16 110,000-0.154 10,000-0.15
100,000-0.146 1,000,000-0.145 20,000-0.12 50,000-0.118
100,000-0.132 100,000-0.128 30,000-0.136 70,000-0.134
100,000-0.143 270,000-0.14 ]< >
67688 騰訊法興九甲熊Ａ < >[ ]/-//[ 30,000-0.87 ]< >
67695 平安法興九甲牛Ｉ < >[ 200,000-0.121 200,000-0.123 20,000-0.116
10,000-0.12 40,000-0.119 ]/-//[ 460,000-0.117
100,000-0.115 100,000-0.116 200,000-0.112 300,000-0.115
100,000-0.116 10,000-0.117 210,000-0.114 ]< >
67766 吉利瑞通九乙熊Ｆ < >[ 40,000-0.21 2,000-0.217 10,000-0.224 8,000-0.223 ]
/-//[ 96,000-0.228 2,000-0.227 96,000-0.233
221,000-0.235 ]< >
67792 恒指摩通零九牛Ｅ < >[ ]/-//[ 80,000-0.189 100,000-0.171 50,000-0.177 ]< >
67807 中企法興零九牛Ｃ < >[ 170,000-0.081 40,000-0.077 ]/-//[ ]< >
67810 南中瑞信九甲牛Ｅ < >[ 24,000-0.137 ]/-//[ 24,000-0.137 ]< >
67825 恒指瑞銀九甲牛Ｎ < >[ ]/-//[ 1,000,000-0.125 ]< >
67829 恒指瑞銀零九牛Ｉ < >[ ]/-//[ 450,000-0.109 450,000-0.11 3,000,000-0.118
3,000,000-0.12 ]< >
67832 恒指瑞銀九甲牛Ｔ < >[ 1,520,000-0.166 1,520,000-0.165 1,520,000-0.166
3,040,000-0.167 1,500,000-0.166 1,820,000-0.165
3,920,000-0.166 600,000-0.167 11,800,000-0.169
300,000-0.168 3,340,000-0.167 3,100,000-0.166
400,000-0.167 600,000-0.168 4,240,000-0.169
9,480,000-0.17 200,000-0.169 5,940,000-0.17
4,810,000-0.169 490,000-0.17 12,200,000-0.171
5,010,000-0.17 7,190,000-0.169 490,000-0.167
15,190,000-0.166 1,960,000-0.165 980,000-0.164
2,560,000-0.165 300,000-0.164 2,260,000-0.163
3,920,000-0.162 2,500,000-0.161 3,200,000-0.162
500,000-0.161 4,000,000-0.16 1,900,000-0.159
800,000-0.16 4,800,000-0.159 7,060,000-0.158
3,200,000-0.159 14,000,000-0.16 3,260,000-0.158
1,500,000-0.16 4,440,000-0.159 1,000,000-0.157
1,000,000-0.158 5,440,000-0.159 500,000-0.158
1,500,000-0.157 2,460,000-0.156 5,420,000-0.157
5,920,000-0.155 2,380,000-0.154 5,420,000-0.153
2,000,000-0.154 1,000,000-0.156 6,420,000-0.155
5,000,000-0.154 500,000-0.153 500,000-0.152
3,960,000-0.151 1,500,000-0.152 1,000,000-0.153
1,000,000-0.152 1,000,000-0.151 6,000,000-0.152
1,000,000-0.153 3,000,000-0.154 6,500,000-0.155
500,000-0.154 3,500,000-0.155 8,440,000-0.154
1,480,000-0.155 3,000,000-0.156 14,960,000-0.157
9,940,000-0.156 ]/-//[ 1,980,000-0.157 3,000,000-0.158
6,000,000-0.159 6,000,000-0.161 3,000,000-0.16
1,000,000-0.159 5,960,000-0.158 1,000,000-0.157
1,000,000-0.156 20,960,000-0.155 2,000,000-0.154
5,000,000-0.153 6,960,000-0.152 5,960,000-0.151
2,000,000-0.148 2,000,000-0.147 340,000-0.146
1,000,000-0.145 1,000,000-0.146 3,980,000-0.145
2,980,000-0.146 2,050,000-0.145 8,920,000-0.144
2,000,000-0.143 50,000-0.14 1,000,000-0.139
1,000,000-0.138 1,000,000-0.137 2,000,000-0.138
10,960,000-0.137 4,000,000-0.136 50,000-0.135
5,920,000-0.134 50,000-0.13 50,000-0.125 4,000,000-0.13
6,880,000-0.129 11,680,000-0.13 13,760,000-0.131
26,600,000-0.132 9,840,000-0.133 21,640,000-0.134
4,100,000-0.135 15,330,000-0.134 4,410,000-0.135
23,640,000-0.134 17,080,000-0.133 170,000-0.132
60,770,000-0.133 37,380,000-0.136 19,190,000-0.137
15,310,000-0.138 4,920,000-0.137 9,840,000-0.139
18,720,000-0.138 1,000,000-0.137 16,680,000-0.138
1,000,000-0.137 17,680,000-0.136 27,600,000-0.135
5,920,000-0.136 8,840,000-0.135 4,920,000-0.132
14,760,000-0.133 3,920,000-0.132 19,070,000-0.133
8,620,000-0.134 5,310,000-0.135 1,000,000-0.136
1,000,000-0.137 9,840,000-0.136 12,340,000-0.137
6,760,000-0.136 2,920,000-0.137 26,780,000-0.138
100,000-0.139 2,310,000-0.138 8,340,000-0.137
4,560,000-0.138 210,000-0.139 180,000-0.148
440,000-0.146 210,000-0.143 100,000-0.15 100,000-0.149
10,000-0.147 20,000-0.144 20,000-0.145 50,000-0.147 ]< >
67839 恒指瑞銀零甲牛Ｊ < >[ ]/-//[ 10,000-0.14 200,000-0.15 ]< >
67870 恒指瑞信零甲牛Ｗ < >[ ]/-//[ 20,000-0.12 20,000-0.102 20,000-0.11 ]< >
67911 港交中銀九乙牛Ｆ < >[ ]/-//[ 305,000-0.024 ]< >
67947 恒指匯豐九十熊Ｑ < >[ ]/-//[ 10,000-0.31 ]< >
67987 恒指法興零九牛Ｉ < >[ 10,520,000-0.085 500,000-0.087 60,000-0.088
200,000-0.086 500,000-0.085 540,000-0.083 550,000-0.082
20,000-0.079 260,000-0.078 500,000-0.079 60,000-0.08 ]
/-//[ 500,000-0.082 1,100,000-0.078 300,000-0.077
1,100,000-0.075 500,000-0.072 650,000-0.069
500,000-0.068 1,220,000-0.066 500,000-0.07 80,000-0.068
5,580,000-0.07 710,000-0.069 50,000-0.07 120,000-0.077
100,000-0.075 670,000-0.072 720,000-0.073 10,000-0.075
1,150,000-0.074 300,000-0.075 70,000-0.073 ]< >
67999 恒指法興零甲牛Ｍ < >[ ]/-//[ 50,000-0.096 10,000-0.094 10,000-0.097 ]< >
68019 恒指法興零甲牛Ｃ < >[ 20,000-0.075 150,000-0.072 20,000-0.073
100,000-0.074 20,000-0.073 50,000-0.072 100,000-0.069
10,000-0.066 50,000-0.065 10,000-0.064 40,000-0.068 ]
/-//[ 1,050,000-0.056 40,000-0.055 500,000-0.052
60,000-0.05 40,000-0.052 430,000-0.053 200,000-0.057
1,000,000-0.06 130,000-0.062 130,000-0.06 300,000-0.059
10,000-0.061 500,000-0.062 20,000-0.061 170,000-0.06
400,000-0.061 ]< >
68029 恒指法興零甲牛Ｋ < >[ 50,000-0.111 60,000-0.109 50,000-0.111
50,000-0.112 50,000-0.113 50,000-0.111 50,000-0.107
50,000-0.102 ]/-//[ 30,000-0.096 200,000-0.081
100,000-0.074 30,000-0.079 100,000-0.083 100,000-0.085
100,000-0.087 100,000-0.089 200,000-0.088 120,000-0.089
300,000-0.09 ]< >
68057 騰訊高盛九乙牛Ｌ < >[ 220,000-0.82 220,000-0.81 ]/-//[ ]< >
68066 恒指法興零乙牛Ｎ < >[ 250,000-0.16 250,000-0.15 100,000-0.148
100,000-0.147 ]/-//[ 60,000-0.123 20,000-0.12
10,000-0.118 40,000-0.128 10,000-0.129 50,000-0.135
100,000-0.133 ]< >
68069 新地瑞通零一熊Ａ < >[ ]/-//[ 10,000-0.48 ]< >
68089 港交瑞通九十牛Ａ < >[ 10,000-0.49 ]/-//[ ]< >
68105 農行法興九乙牛Ｂ < >[ ]/-//[ 50,000-0.058 ]< >
68126 建行瑞銀九十熊Ａ < >[ 1,860,000-0.187 3,160,000-0.188 1,300,000-0.189 ]
/-//[ 2,000,000-0.188 3,900,000-0.187 1,000,000-0.188
2,000,000-0.19 300,000-0.189 ]< >
68145 恒指海通九乙牛Ｊ < >[ 300,000-0.217 300,000-0.22 ]/-//[ ]< >
68179 騰訊瑞信九乙牛Ｂ < >[ ]/-//[ 100,000-0.26 ]< >
68228 恒指法巴九乙牛Ｆ < >[ 10,000-0.181 400,000-0.179 200,000-0.178
200,000-0.177 ]/-//[ 10,000-0.166 10,000-0.151
500,000-0.152 60,000-0.153 ]< >
68230 恒指法巴九乙牛Ｇ < >[ ]/-//[ 50,000-0.186 130,000-0.162 80,000-0.163
30,000-0.171 ]< >
68233 恒指法巴九乙牛Ｍ < >[ ]/-//[ 20,000-0.168 20,000-0.18 ]< >
68241 恒指法巴九乙牛Ｒ < >[ 200,000-0.208 400,000-0.206 400,000-0.203
200,000-0.202 ]/-//[ 110,000-0.18 10,000-0.178 ]< >
68249 友邦海通九十牛Ａ < >[ 280,000-0.055 120,000-0.056 60,000-0.055
100,000-0.053 580,000-0.051 3,900,000-0.052 60,000-0.05
160,000-0.051 420,000-0.05 300,000-0.049 100,000-0.051
100,000-0.048 100,000-0.047 1,000,000-0.049
2,040,000-0.048 1,440,000-0.047 540,000-0.046
540,000-0.047 520,000-0.048 3,360,000-0.049 ]/-//[
300,000-0.049 900,000-0.05 100,000-0.049 220,000-0.048
600,000-0.047 200,000-0.046 140,000-0.044
1,340,000-0.045 220,000-0.043 20,000-0.042 40,000-0.04
20,000-0.039 120,000-0.038 40,000-0.037 60,000-0.036
60,000-0.035 100,000-0.036 680,000-0.037 380,000-0.038
40,000-0.04 440,000-0.038 660,000-0.04 460,000-0.039
100,000-0.04 100,000-0.039 640,000-0.042 100,000-0.043 ]
< >
68285 碧桂法興九甲熊Ａ < >[ 10,000-0.47 ]/-//[ ]< >
68377 恒指法興零九牛Ｄ < >[ ]/-//[ 10,000-0.228 ]< >
68381 恒指法興零十牛Ｙ < >[ ]/-//[ 20,000-0.214 ]< >
68382 恒指法興零十牛Ｋ < >[ 30,000-0.105 ]/-//[ 30,000-0.106 ]< >
68386 南中瑞通九十牛Ｃ < >[ 228,000-0.134 228,000-0.135 456,000-0.134
114,000-0.135 114,000-0.134 ]/-//[ 114,000-0.133
114,000-0.129 ]< >
68427 恒指法巴九乙牛Ｐ < >[ ]/-//[ 20,000-0.223 420,000-0.209 420,000-0.214
10,000-0.222 100,000-0.223 ]< >
68431 南中瑞通九甲熊Ｂ < >[ 132,000-0.173 132,000-0.174 132,000-0.173
132,000-0.174 ]/-//[ ]< >
68433 銀河海通零二牛Ａ < >[ 800,000-0.093 ]/-//[ 200,000-0.089 100,000-0.087
100,000-0.088 ]< >
68435 鐵塔海通零三牛Ｃ < >[ 1,200,000-0.051 4,720,000-0.049 9,460,000-0.045
180,000-0.046 ]/-//[ 730,000-0.044 290,000-0.043
270,000-0.042 1,150,000-0.044 640,000-0.045 40,000-0.04
]< >
68444 恒指法巴九乙牛Ｏ < >[ ]/-//[ 20,000-0.222 300,000-0.216 300,000-0.219 ]
< >
68449 恒指法巴九乙牛Ｕ < >[ ]/-//[ 150,000-0.234 150,000-0.243 250,000-0.242
250,000-0.249 ]< >
68450 恒指法巴九乙牛Ｊ < >[ ]/-//[ 100,000-0.255 ]< >
68461 恒指摩通零九牛Ｂ < >[ 100,000-0.135 ]/-//[ 10,000-0.137 10,000-0.132
10,000-0.128 500,000-0.109 ]< >
68474 恒指摩通零十牛Ａ < >[ 50,000-0.141 ]/-//[ ]< >
68505 友邦瑞信九甲牛Ｅ < >[ 854,000-0.072 8,000-0.074 182,000-0.068
48,000-0.067 134,000-0.069 24,000-0.065 ]/-//[
24,000-0.066 10,000-0.06 26,000-0.053 400,000-0.057
26,000-0.06 10,000-0.058 ]< >
68515 建行瑞信九乙熊Ａ < >[ ]/-//[ 320,000-0.19 ]< >
68523 銀河法興九甲熊Ｅ < >[ Y800,000-0.134 Y800,000-0.131 ]/-//[
Y820,000-0.146 Y820,000-0.147 ]< >
68528 中移法興九乙熊Ａ < >[ 125,000-0.122 110,000-0.123 110,000-0.126
110,000-0.125 ]/-//[ 110,000-0.126 Y250,000-0.13
Y250,000-0.129 125,000-0.128 ]< >
68556 恒指瑞信零九牛Ｔ < >[ ]/-//[ 2,130,000-0.087 2,130,000-0.086
20,000-0.089 10,000-0.086 ]< >
68564 恒指瑞信零乙牛Ｐ < >[ ]/-//[ 500,000-0.106 ]< >
68614 招行法興九乙牛Ｄ < >[ ]/-//[ Y10,000-0.045 40,000-0.044 10,000-0.043
500,000-0.044 ]< >
68649 恒指瑞銀零九牛Ｃ < >[ ]/-//[ 3,000,000-0.127 3,000,000-0.128 ]< >
68655 恒指瑞銀零十牛Ｉ < >[ ]/-//[ 20,000-0.13 ]< >
68657 恒指瑞銀九乙牛Ｍ < >[ ]/-//[ 6,000,000-0.168 ]< >
68744 恒指高盛零乙牛Ｒ < >[ ]/-//[ 30,000-0.129 910,000-0.107 670,000-0.11
100,000-0.112 140,000-0.121 420,000-0.118 420,000-0.117
670,000-0.119 410,000-0.121 410,000-0.119 20,000-0.118
810,000-0.115 410,000-0.12 100,000-0.123 410,000-0.127 ]
< >
68776 小米法興九乙牛Ａ < >[ 60,000-0.148 ]/-//[ ]< >
68778 港交瑞信九乙熊Ｄ < >[ ]/-//[ 10,000-0.76 ]< >
68792 友邦法興九乙牛Ａ < >[ 400,000-0.146 50,000-0.144 ]/-//[ 200,000-0.141
10,000-0.131 60,000-0.132 60,000-0.135 ]< >
68887 騰訊瑞信九甲熊Ｖ < >[ 50,000-0.14 ]/-//[ ]< >
68896 平安法興九乙牛Ｏ < >[ ]/-//[ 100,000-0.06 85,000-0.059 50,000-0.061
210,000-0.06 200,000-0.063 ]< >
68920 恒指法興零甲牛Ｈ < >[ ]/-//[ 100,000-0.187 ]< >
68921 恒指法興零甲牛Ｊ < >[ 30,000-0.218 20,000-0.216 30,000-0.215
40,000-0.211 50,000-0.206 ]/-//[ 50,000-0.20
50,000-0.193 50,000-0.185 60,000-0.176 170,000-0.194 ]
< >
68927 恒指法興零乙牛Ｇ /-//< >[ ][ 100,000-0.295 130,000-0.27 ]< >
68935 恒指法興零乙牛Ｆ < >[ 200,000-0.193 ]/-//[ 200,000-0.179 ]< >
68939 恒指法興零乙牛Ｈ < >[ 200,000-0.126 200,000-0.127 ]/-//[ 200,000-0.136
200,000-0.126 100,000-0.123 100,000-0.12 200,000-0.113
100,000-0.107 400,000-0.119 ]< >
68948 碧桂瑞銀九乙牛Ａ < >[ 180,000-0.233 180,000-0.232 280,000-0.236
280,000-0.233 100,000-0.245 50,000-0.241 50,000-0.243 ]
/-//[ 400,000-0.234 ]< >
68949 恒指匯豐九乙牛Ｓ < >[ 4,000,000-0.096 16,960,000-0.095 4,960,000-0.094
500,000-0.092 5,000,000-0.091 8,500,000-0.09
500,000-0.089 5,000,000-0.09 500,000-0.088
1,000,000-0.087 40,000,000-0.088 4,000,000-0.087
500,000-0.086 500,000-0.087 9,100,000-0.086
1,500,000-0.085 5,000,000-0.086 1,840,000-0.087
500,000-0.089 ]/-//[ 200,000-0.09 500,000-0.089
500,000-0.088 3,000,000-0.086 850,000-0.08
500,000-0.079 500,000-0.076 500,000-0.075
4,350,000-0.074 500,000-0.073 1,000,000-0.071
1,000,000-0.073 130,000-0.076 30,000-0.074
1,500,000-0.076 500,000-0.074 500,000-0.076
500,000-0.08 100,000-0.079 500,000-0.082 ]< >
68982 瑞聲瑞銀九乙熊Ａ < >[ ]/-//[ Y10,000-0.249 Y10,000-0.25 Y10,000-0.248
Y10,000-0.246 Y20,000-0.245 Y40,000-0.243 Y60,000-0.25
Y40,000-0.255 80,000-0.255 ]< >
68986 平安東亞九乙牛Ａ < >[ ]/-//[ 150,000-0.061 ]< >
68994 恒指瑞信九乙熊Ｃ < >[ 200,000-0.168 ]/-//[ 30,000-0.175 ]< >
69015 招行匯豐九乙牛Ａ < >[ 200,000-0.04 ]/-//[ 200,000-0.039 300,000-0.038
50,000-0.04 350,000-0.039 ]< >
69028 恒指瑞銀零甲牛Ｂ < >[ ]/-//[ 600,000-0.101 1,000,000-0.09 100,000-0.096
900,000-0.101 880,000-0.108 500,000-0.117 100,000-0.108
900,000-0.109 ]< >
69036 恒指摩通零十牛Ｂ < >[ 300,000-0.156 300,000-0.158 300,000-0.154
200,000-0.146 300,000-0.145 200,000-0.148 ]/-//[ ]< >
69052 恒指法興零七牛Ｂ < >[ ]/-//[ 100,000-0.179 100,000-0.177 100,000-0.176
100,000-0.173 10,000-0.172 100,000-0.174 20,000-0.175
10,000-0.177 10,000-0.176 40,000-0.18 ]< >
69058 恒指法興零八牛Ｅ < >[ ]/-//[ 40,000-0.385 40,000-0.395 ]< >
69066 恒指法興零九牛Ｎ < >[ 200,000-0.207 200,000-0.209 100,000-0.208
200,000-0.207 100,000-0.206 200,000-0.204 ]/-//[
200,000-0.196 400,000-0.19 30,000-0.189 30,000-0.184
20,000-0.187 1,000,000-0.188 60,000-0.19 50,000-0.193
30,000-0.191 200,000-0.192 50,000-0.19 50,000-0.196
50,000-0.198 500,000-0.195 ]< >
69069 恒指法興零九牛Ｈ < >[ ]/-//[ 700,000-0.335 30,000-0.33 ]< >
69079 恒指法興零九牛Ｒ < >[ 250,000-0.122 100,000-0.118 ]/-//[ 100,000-0.099
200,000-0.103 ]< >
69096 友邦法興九乙牛Ｈ < >[ 30,000-0.032 100,000-0.034 130,000-0.032
100,000-0.031 800,000-0.027 110,000-0.028 100,000-0.029
960,000-0.03 300,000-0.032 696,000-0.033 100,000-0.032
2,000,000-0.031 52,000-0.03 20,000-0.031 88,000-0.03
300,000-0.031 580,000-0.03 84,000-0.031 280,000-0.032
100,000-0.028 1,756,000-0.027 1,110,000-0.026
130,000-0.027 100,000-0.026 400,000-0.025 84,000-0.026
820,000-0.028 ]/-//[ 1,156,000-0.028 500,000-0.026
200,000-0.025 200,000-0.023 730,000-0.022 50,000-0.02
2,244,000-0.017 730,000-0.014 200,000-0.013
300,000-0.012 1,300,000-0.013 100,000-0.018
Y100,000-0.017 100,000-0.017 1,200,000-0.016
10,000-0.017 90,000-0.018 10,000-0.016 Y100,000-0.017
254,000-0.017 540,000-0.018 40,000-0.023 500,000-0.022
286,000-0.021 630,000-0.019 66,000-0.02 ]< >
69102 恒指法興零甲牛Ｙ < >[ 20,000-0.144 ]/-//[ 150,000-0.144 40,000-0.143
20,000-0.142 300,000-0.114 50,000-0.115 50,000-0.117
300,000-0.119 20,000-0.116 300,000-0.117 300,000-0.118
300,000-0.12 300,000-0.131 ]< >
69125 中移法興零九牛Ａ < >[ 30,000-0.068 235,000-0.063 ]/-//[ 100,000-0.063
1,010,000-0.061 25,000-0.062 260,000-0.061 10,000-0.064
150,000-0.063 ]< >
69128 銀河高盛零二熊Ｅ < >[ 30,000-0.109 860,000-0.107 10,000-0.115 ]/-//[
10,000-0.117 860,000-0.121 30,000-0.119 ]< >
69139 匯豐法興九乙熊Ａ < >[ ]/-//[ 80,000-0.106 ]< >
69143 銀河法興九甲熊Ｂ < >[ Y800,000-0.175 Y800,000-0.173 ]/-//[ ]< >
69201 恒指瑞信零十牛Ｇ < >[ 300,000-0.087 150,000-0.088 100,000-0.089
500,000-0.086 300,000-0.085 750,000-0.081 100,000-0.084
]/-//[ 150,000-0.075 200,000-0.068 120,000-0.067
500,000-0.068 260,000-0.071 120,000-0.07 100,000-0.069
200,000-0.068 300,000-0.072 100,000-0.068 50,000-0.069
300,000-0.078 300,000-0.077 ]< >
69202 恒指瑞信零甲牛Ｚ < >[ ]/-//[ 60,000-0.171 ]< >
69229 匯豐瑞通零一熊Ａ < >[ ]/-//[ 48,000-0.104 ]< >
69239 中藥瑞信九乙牛Ａ < >[ 20,000-0.50 30,000-0.495 ]/-//[ 10,000-0.485
10,000-0.465 ]< >
69243 恒指瑞信零甲牛Ｆ < >[ ]/-//[ 200,000-0.237 ]< >
69257 平安高盛九乙牛Ｉ < >[ 500,000-0.174 ]/-//[ ]< >
69290 匯豐法巴零四熊Ａ < >[ 1,800,000-0.238 1,800,000-0.237 960,000-0.236
4,200,000-0.238 200,000-0.239 4,040,000-0.24
600,000-0.241 3,800,000-0.24 ]/-//[ 500,000-0.239
700,000-0.24 1,780,000-0.242 600,000-0.243
1,880,000-0.248 300,000-0.249 220,000-0.25
600,000-0.248 ]< >
69308 恒指法興零十牛Ｚ < >[ ]/-//[ 600,000-0.095 300,000-0.092 50,000-0.091
600,000-0.082 100,000-0.081 100,000-0.096 ]< >
69330 融創法興九乙牛Ｂ < >[ 20,000-0.059 100,000-0.062 100,000-0.063
100,000-0.065 1,000,000-0.066 2,000,000-0.067
3,120,000-0.066 20,000-0.064 110,000-0.066 ]/-//[
100,000-0.065 10,000-0.061 ]< >
69340 騰訊中銀九乙牛Ｇ < >[ ]/-//[ 200,000-0.165 Y90,000-0.165 10,000-0.17
300,000-0.176 190,000-0.183 ]< >
69377 恒指匯豐九十熊Ｗ < >[ 230,000-0.158 30,000-0.16 230,000-0.163 ]/-//[ ]< >
69443 友邦法興九甲牛Ｂ < >[ 238,000-0.058 Y32,000-0.058 114,000-0.061
224,000-0.06 132,000-0.059 80,000-0.058 200,000-0.056
40,000-0.055 84,000-0.054 624,000-0.055 ]/-//[
132,000-0.05 40,000-0.047 200,000-0.048 200,000-0.046
190,000-0.045 4,000-0.046 20,000-0.047 ]< >
69450 中壽匯豐九乙牛Ａ < >[ ]/-//[ 300,000-0.054 ]< >
69452 平安法興九十牛Ｉ < >[ 100,000-0.165 ]/-//[ 100,000-0.16 10,000-0.158 ]< >
69510 中行匯豐零一牛Ａ < >[ 100,000-0.03 ]/-//[ 90,000-0.027 100,000-0.028
90,000-0.027 ]< >
69512 平安瑞銀九甲牛Ｃ < >[ 935,000-0.10 1,330,000-0.099 3,710,000-0.10
5,450,000-0.101 900,000-0.102 1,285,000-0.101
300,000-0.10 2,535,000-0.099 2,730,000-0.096
935,000-0.097 1,035,000-0.096 ]/-//[ 900,000-0.096
1,670,000-0.097 1,200,000-0.096 900,000-0.092
50,000-0.087 300,000-0.088 900,000-0.089 330,000-0.092
200,000-0.091 ]< >
69523 恒指瑞信零八牛Ｓ < >[ ]/-//[ 1,150,000-0.091 1,150,000-0.09 ]< >
69529 Ａ中法興零二牛Ｂ < >[ ]/-//[ 2,000-0.215 ]< >
69564 新地匯豐零二牛Ａ < >[ 600,000-0.086 200,000-0.087 200,000-0.085
100,000-0.082 ]/-//[ 100,000-0.081 700,000-0.073
700,000-0.071 400,000-0.066 400,000-0.069 200,000-0.072
100,000-0.071 150,000-0.072 ]< >
69580 石藥瑞信零七牛Ｂ < >[ ]/-//[ 50,000-0.127 ]< >
69603 吉利海通九乙熊Ｂ < >[ 400,000-0.074 100,000-0.072 150,000-0.075
150,000-0.076 250,000-0.075 1,000,000-0.076 ]/-//[
100,000-0.077 250,000-0.078 2,500,000-0.079
400,000-0.082 ]< >
69642 恒指海通零一牛Ｉ < >[ ]/-//[ 20,000-0.136 ]< >
69750 銀河法巴九甲牛Ｓ < >[ 600,000-0.188 600,000-0.189 800,000-0.191
800,000-0.192 ]/-//[ ]< >
69825 Ａ中瑞信九甲牛Ａ < >[ 25,000-0.234 ]/-//[ 25,000-0.236 ]< >
69855 恒指摩通九十熊Ｋ < >[ ]/-//[ 10,000-0.355 ]< >
69865 新地法興九十熊Ａ < >[ 10,000-0.40 ]/-//[ ]< >
69948 恒指瑞銀九乙牛Ｊ < >[ ]/-//[ 1,920,000-0.099 940,000-0.094 ]< >
69952 恒指瑞銀九乙牛Ｅ < >[ ]/-//[ 3,000,000-0.191 3,000,000-0.185 ]< >
69955 恒指法興九甲熊Ｇ < >[ 50,000-0.215 50,000-0.217 ]/-//[ 50,000-0.218
50,000-0.229 100,000-0.234 120,000-0.24 800,000-0.232 ]
< >
69962 恒指摩通零十牛Ｍ < >[ 100,000-0.179 140,000-0.177 100,000-0.18
170,000-0.182 100,000-0.181 200,000-0.182 100,000-0.183
80,000-0.182 50,000-0.177 100,000-0.179 500,000-0.176
30,000-0.175 50,000-0.173 510,000-0.172 50,000-0.171
1,050,000-0.17 410,000-0.172 200,000-0.171
1,000,000-0.169 1,000,000-0.168 1,000,000-0.167
1,000,000-0.166 1,100,000-0.165 100,000-0.167
20,000-0.164 50,000-0.163 100,000-0.164 350,000-0.167
300,000-0.169 ]/-//[ 100,000-0.169 950,000-0.171
850,000-0.173 300,000-0.171 1,000,000-0.17
1,100,000-0.169 1,300,000-0.168 1,000,000-0.167
1,200,000-0.166 1,200,000-0.165 1,150,000-0.164
100,000-0.163 100,000-0.16 10,000-0.158 150,000-0.156
210,000-0.157 60,000-0.155 80,000-0.153 90,000-0.15
50,000-0.148 1,010,000-0.147 10,000-0.146 50,000-0.147
820,000-0.145 310,000-0.144 100,000-0.142 30,000-0.14
700,000-0.138 10,000-0.137 80,000-0.136 40,000-0.139
1,320,000-0.14 340,000-0.141 800,000-0.142
100,000-0.143 50,000-0.148 610,000-0.145 200,000-0.144
100,000-0.143 350,000-0.144 50,000-0.146 50,000-0.145
300,000-0.147 300,000-0.146 500,000-0.148 50,000-0.149
380,000-0.146 300,000-0.143 300,000-0.145 830,000-0.147
20,000-0.15 400,000-0.153 1,000,000-0.157 100,000-0.158
620,000-0.155 100,000-0.157 850,000-0.16 800,000-0.157
300,000-0.158 150,000-0.157 4,000,000-0.155
3,000,000-0.154 100,000-0.156 180,000-0.157
90,000-0.158 40,000-0.157 ]< >
69963 恒指摩通零九牛Ｆ < >[ ]/-//[ 10,000-0.159 ]< >
69967 恒指摩通零十牛Ｐ < >[ ]/-//[ 100,000-0.188 30,000-0.182 100,000-0.19
30,000-0.191 ]< >
69968 恒指摩通零十牛Ｚ < >[ 500,000-0.245 200,000-0.236 20,000-0.234
10,000-0.233 10,000-0.232 10,000-0.23 10,000-0.227
500,000-0.225 500,000-0.231 ]/-//[ 500,000-0.231
10,000-0.211 10,000-0.222 10,000-0.215 10,000-0.217
10,000-0.219 ]< >
69975 融創匯豐九乙牛Ｄ < >[ 1,000,000-0.067 200,000-0.068 200,000-0.069
800,000-0.068 ]/-//[ 100,000-0.068 700,000-0.067
100,000-0.065 100,000-0.064 ]< >
69977 恒指摩通零甲牛Ｔ < >[ ]/-//[ 10,000-0.30 10,000-0.28 ]< >
69981 恒指摩通零甲牛Ｕ < >[ ]/-//[ 10,000-0.31 10,000-0.33 ]< >
69987 平安瑞信零一熊Ｃ < >[ 5,000-0.09 ]/-//[ ]< >
69991 友邦匯豐九十牛Ａ < >[ ]/-//[ 20,000-0.039 500,000-0.04 300,000-0.041 ]< >
69998 恒指海通零一牛Ｑ < >[ ]/-//[ 100,000-0.219 ]< >
82822 南方Ａ５０－Ｒ < >[ 5,000-13.20 2,000-13.16 5,000-13.18 ]/-//[
10,000-13.18 200-13.20 14,000-13.18 10,000-13.16
8,000-13.14 15,000-13.12 200-13.14 46,600-13.12
2,000-13.14 9,000-13.12 300,000-13.16 25,800-13.14 ]< >
82828 恒生中國企業－Ｒ < >[ ]/-//[ 200-93.25 ]< >
83074 安碩ＭＳ台灣－Ｒ < >[ 500-100.30 500-100.40 500-99.90 1,000-99.85
500-99.90 500-99.85 1,000-99.80 1,000-99.85 ]/-//[ ]< >
83081 價值黃金－Ｒ < >[ ]/-//[ 300-33.35 ]< >
83085 領航亞洲高息－Ｒ < >[ 500-18.32 ]/-//[ ]< >
83095 價值中國Ａ股－Ｒ < >[ ]/-//[ 5,000-6.42 ]< >
83100 易方達中一百－Ｒ < >[ 500-40.80 ]/-//[ ]< >
83101 領航發展歐洲－Ｒ < >[ 2,000-16.04 ]/-//[ 500-16.04 2,500-16.02 ]< >
83118 嘉實明晟Ａ股－Ｒ < >[ 1,500-12.78 ]/-//[ ]< >
83126 領航日本－Ｒ < >[ 500-22.65 500-22.70 ]/-//[ 600-22.75 ]< >
83167 工銀南方中國－Ｒ < >[ ]/-//[ 500-60.15 1,000-60.05 ]< >
83169 領航中國－Ｒ < >[ ]/-//[ 1,000-7.59 ]< >
83188 華夏滬深三百－Ｒ < >[ 1,600-38.85 6,800-38.80 200-38.85 7,200-38.80
D180-38.60 200-38.80 800-38.85 800-38.95 4,600-38.80
5,000-38.75 ]/-//[ 3,400-38.75 1,000-38.65 800-38.60
150,000-38.65 29,800-38.70 150,200-38.75 ]< >
83199 南方政銀國債－Ｒ < >[ ]/-//[ 700-104.00 100-103.90 ]< >
87001 匯賢產業信託 < 4,000-3.21 >[ 2,000-3.21 20,000-3.20 13,000-3.21
D137-3.15 131,000-3.21 22,000-3.20 7,000-3.21
39,000-3.20 41,000-3.21 10,000-3.20 31,000-3.21
1,000-3.20 7,000-3.21 9,000-3.20 1,000-3.21 31,000-3.20
2,000-3.21 17,000-3.20 1,000-3.21 31,000-3.20
1,000-3.21 10,000-3.20 1,000-3.21 11,000-3.20
1,000-3.21 36,000-3.20 2,000-3.21 26,000-3.20
1,000-3.21 14,000-3.20 1,000-3.21 21,000-3.20
54,000-3.21 6,000-3.20 1,000-3.21 5,000-3.20 1,000-3.21
16,000-3.20 2,000-3.21 6,000-3.20 10,000-3.21
24,000-3.20 1,000-3.21 5,000-3.20 3,000-3.21
36,000-3.20 2,000-3.21 31,000-3.20 2,000-3.21
56,000-3.20 11,000-3.21 21,000-3.20 3,000-3.21
40,000-3.20 144,000-3.21 15,000-3.20 1,000-3.21
17,000-3.20 1,000-3.21 10,000-3.20 75,000-3.21
1,000-3.22 18,000-3.20 4,000-3.21 18,000-3.20
1,000-3.21 31,000-3.20 5,000-3.21 Y3,000-3.21
10,000-3.21 D673-3.16 16,000-3.20 2,000-3.21
20,000-3.20 1,000-3.21 ]/-//[ 30,000-3.21 631,000-3.20
1,000-3.21 152,000-3.20 Y10,000-3.20 193,000-3.20
Y7,000-3.20 138,000-3.20 72,000-3.21 D716-3.17
1,000-3.22 215,000-3.21 1,000-3.22 31,000-3.21
31,000-3.20 1,000-3.21 7,000-3.20 121,000-3.21
22,000-3.20 1,000-3.21 6,000-3.20 3,000-3.21
19,000-3.20 Y50,000-3.20 10,000-3.20 Y1,000-3.20
20,000-3.20 71,000-3.21 7,000-3.20 99,000-3.21
18,000-3.20 27,000-3.21 71,000-3.20 2,000-3.21
170,000-3.20 4,000-3.21 260,000-3.20 2,000-3.21 ]<
2,000-3.21 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < 12,500-70.35 U11,500-70.35 8,500-70.35 >[ 7,500-69.10
8,000-68.95 7,500-68.75 9,500-68.70 8,000-68.70
20,000-68.70 24,000-68.70 7,500-68.60 Y8,000-68.65 ]/-//
[ 8,000-68.70 8,000-68.60 19,000-68.50 9,000-68.55
7,500-68.40 7,500-68.40 8,000-68.35 24,000-68.35
7,500-68.35 9,000-68.40 20,000-68.45 10,000-68.20
9,500-68.25 8,000-68.05 20,000-68.00 10,500-67.70
8,000-67.70 9,000-67.70 7,500-67.70 8,000-67.75
8,000-67.75 8,000-67.65 22,000-67.40 14,500-67.40
7,500-67.50 31,000-67.50 33,500-67.50 8,500-67.50
8,000-67.45 10,000-67.45 14,500-67.40 20,000-67.45
8,000-67.50 7,500-67.70 15,000-67.75 10,500-67.80
10,000-67.80 10,000-67.95 14,000-67.95 7,500-67.75
9,000-67.75 10,000-67.80 12,500-67.80 54,000-67.85
10,000-67.90 8,500-67.90 20,000-67.95 8,000-68.00
20,000-68.00 15,500-68.00 12,500-68.00 10,000-68.00
9,000-68.00 20,000-68.05 19,500-68.35 8,000-68.40
9,500-68.40 9,500-68.35 Y8,500-68.30 10,000-68.50
9,000-68.50 8,500-68.40 8,000-68.40 15,000-68.40
8,000-68.40 20,500-68.40 17,500-68.40 8,500-68.40
29,500-68.45 14,000-68.45 9,500-68.45 14,500-68.45
27,500-68.45 27,000-68.45 8,500-68.45 9,500-68.45
7,500-68.40 8,000-68.40 22,500-68.45 18,000-68.45
9,500-68.45 14,500-68.45 9,000-68.45 20,500-68.45
11,500-68.45 9,500-68.40 46,500-68.50 8,000-68.55
42,000-68.50 8,000-68.40 10,000-68.40 18,000-68.40
7,500-68.40 18,000-68.40 11,500-68.40 15,000-68.40
8,000-68.40 8,000-68.40 19,000-68.40 76,000-68.40
7,500-68.40 18,000-68.45 76,500-68.45 8,000-68.45
16,500-68.55 ]< 61,500-68.40 15,000-68.40 9,500-68.40
10,000-68.40 8,500-68.40 13,500-68.40 8,000-68.40
16,000-68.40 34,500-68.40 19,500-68.40 11,500-68.40
11,000-68.40 74,500-68.40 10,500-68.40 19,500-68.40
15,500-68.40 10,000-68.40 >
2 中電控股 < P123,200-82.064 P52,800-82.063 7,000-81.60 >[
6,500-81.45 17,000-81.50 10,000-81.20 10,000-81.30
8,000-81.20 ]/-//[ X24,000-81.375 6,500-81.20
6,500-81.20 123,000-81.20 33,500-81.20 9,500-81.10
8,000-81.10 26,000-81.05 8,000-81.10 10,000-81.00
10,000-81.00 7,000-80.95 10,000-80.95 8,000-80.90
12,500-80.80 7,500-80.80 6,500-80.75 9,000-80.65
7,500-80.50 7,000-80.45 14,500-80.35 9,000-80.40
9,000-80.40 8,000-80.35 8,000-80.55 10,000-81.10
9,500-80.90 ]< 10,000-81.00 13,000-81.00 10,500-81.00
13,000-81.00 10,500-81.00 21,500-81.00 10,000-81.00
9,500-81.00 10,500-81.00 10,000-81.00 13,000-81.00
13,000-81.00 15,000-81.00 14,000-81.00 8,000-81.00
39,000-81.00 13,000-81.00 21,500-81.00 7,000-81.00
17,500-81.00 U19,000-81.00 6,500-81.00 9,500-81.00
6,500-81.00 19,000-81.00 8,500-81.00 23,500-81.00
10,000-81.00 17,000-81.00 >
3 香港中華煤氣 < P261,600-15.37 P1,046,400-15.369 >[ 67,000-15.32
38,000-15.30 44,000-15.32 37,000-15.30 ]/-//[
42,000-15.26 100,000-15.20 60,000-15.20 50,000-15.18
45,000-15.14 35,000-15.16 Y43,000-15.10 56,000-15.06
40,000-15.06 47,000-15.06 54,000-15.08 40,000-15.12
99,000-15.12 71,000-15.10 Y97,000-15.10 45,000-15.10
40,000-15.10 Y50,000-15.10 61,000-15.10 100,000-15.14
37,000-15.14 50,000-15.14 ]< 83,000-15.16 34,000-15.16
34,000-15.16 38,000-15.16 36,000-15.16 36,000-15.16
86,000-15.16 42,000-15.16 U70,000-15.16 44,000-15.16
46,000-15.16 82,000-15.16 U46,000-15.16 100,000-15.16
37,000-15.16 35,000-15.16 >
4 九龍倉集團 < >[ 43,000-17.42 ]/-//[ 37,000-17.18 39,000-17.18 ]<
147,000-17.20 42,000-17.20 37,000-17.20 >
5 匯豐控股 < 26,000-58.85 25,600-58.85 14,800-58.85 82,800-58.85
90,400-58.85 9,600-58.85 12,000-58.85 44,000-58.85
30,000-58.85 9,600-58.85 11,600-58.85 >[ 11,600-58.85
65,600-58.90 50,000-58.90 20,000-58.90 14,000-58.90
Y26,800-58.95 15,600-58.95 12,000-58.95 8,800-58.90
10,400-58.90 28,000-58.90 21,200-58.90 10,800-58.90
8,800-58.90 10,000-58.90 11,600-58.85 10,800-58.85
22,800-58.85 24,800-58.85 16,000-58.85 16,000-58.85
25,600-58.85 23,600-58.85 24,800-58.85 15,600-58.85
21,200-58.85 Y11,200-58.90 17,200-58.85 16,000-58.85
10,000-58.85 25,600-58.85 12,000-58.85 9,600-58.85
10,400-58.85 20,000-58.85 20,800-58.85 12,400-58.85
8,800-58.90 10,400-58.90 9,200-58.90 14,800-58.90
26,800-58.90 10,000-58.95 X40,000-58.90 X45,142-58.90
21,600-58.95 9,200-58.95 10,800-58.95 14,400-58.95
10,800-58.95 18,800-58.95 8,800-58.95 10,800-58.90
16,000-58.90 26,800-58.90 10,000-58.90 X29,047-58.90
25,600-58.90 20,800-58.90 24,800-58.90 41,600-58.90
20,400-58.90 10,000-58.95 9,200-58.95 10,000-58.90
12,800-58.90 10,000-58.90 14,000-58.85 13,200-58.80
40,400-58.80 10,000-58.80 10,000-58.80 20,000-58.80
30,000-58.80 10,000-58.80 10,000-58.80 32,400-58.80
18,400-58.80 20,800-58.80 17,600-58.80 10,000-58.80
10,000-58.80 10,000-58.75 18,400-58.75 10,000-58.75
9,600-58.75 10,000-58.75 18,400-58.75 10,000-58.75
10,000-58.75 18,800-58.75 16,000-58.75 12,000-58.75
42,800-58.75 10,800-58.75 10,400-58.75 13,200-58.75
10,000-58.75 10,000-58.75 10,800-58.75 10,800-58.70
10,800-58.70 14,000-58.70 10,000-58.70 10,000-58.70
40,000-58.70 17,600-58.70 11,200-58.70 11,600-58.70
10,400-58.70 10,000-58.70 11,200-58.65 8,800-58.70
14,000-58.70 14,800-58.70 16,400-58.70 13,600-58.70
10,000-58.70 48,400-58.70 26,400-58.70 14,800-58.70
30,000-58.70 13,200-58.70 21,200-58.70 12,800-58.70
8,800-58.70 9,200-58.70 40,800-58.70 9,200-58.70
9,600-58.70 15,200-58.70 13,200-58.70 22,000-58.70
16,800-58.70 41,200-58.70 18,400-58.70 10,000-58.65
13,200-58.70 24,400-58.70 13,200-58.70 16,800-58.70
9,200-58.70 15,200-58.70 9,200-58.70 25,600-58.70
10,000-58.70 10,000-58.65 10,000-58.65 Y10,000-58.65
15,200-58.70 9,200-58.70 10,400-58.65 10,000-58.65
10,000-58.65 10,000-58.65 10,400-58.65 22,400-58.65
28,400-58.65 10,000-58.65 18,000-58.65 10,000-58.65
14,800-58.65 10,400-58.65 40,000-58.65 34,400-58.65
10,000-58.65 16,400-58.70 11,600-58.70 10,400-58.70
21,200-58.70 14,800-58.70 23,200-58.70 10,000-58.70
49,600-58.75 9,200-58.75 21,200-58.75 12,800-58.75
10,000-58.75 20,000-58.70 50,000-58.70 27,600-58.70
20,000-58.70 12,400-58.70 16,800-58.70 10,000-58.70
13,200-58.70 32,800-58.70 16,800-58.70 10,000-58.70
15,600-58.70 8,800-58.70 10,000-58.70 13,200-58.75
8,800-58.70 10,000-58.70 12,800-58.70 10,000-58.70
20,000-58.70 8,800-58.70 12,800-58.70 19,600-58.70
13,200-58.70 10,000-58.70 8,800-58.75 Y10,000-58.75
10,000-58.70 10,000-58.70 X79,600-58.675 Y20,000-58.75
12,000-58.75 9,600-58.75 ]/-//[ 22,800-58.75
10,000-58.80 10,000-58.80 9,200-58.75 10,400-58.75
10,000-58.75 12,000-58.80 10,000-58.80 19,600-58.80
20,400-58.80 26,400-58.80 20,400-58.80 15,200-58.80
26,400-58.80 10,000-58.75 20,000-58.75 10,000-58.75
40,000-58.75 22,800-58.75 40,000-58.75 16,800-58.75
8,800-58.70 10,000-58.70 9,200-58.70 18,400-58.70
Y10,000-58.70 42,000-58.75 41,600-58.75 9,200-58.75
9,200-58.70 10,000-58.75 17,200-58.70 18,800-58.70
10,000-58.70 35,200-58.70 11,600-58.70 10,000-58.70
10,000-58.70 10,000-58.70 10,000-58.70 10,000-58.65
50,000-58.65 8,800-58.65 9,600-58.65 20,000-58.65
16,400-58.65 11,600-58.65 12,800-58.65 13,600-58.65
20,400-58.65 11,600-58.60 33,200-58.65 10,800-58.60
Y9,600-58.60 8,800-58.60 10,000-58.60 20,000-58.60
10,000-58.60 10,000-58.60 10,000-58.60 10,000-58.60
18,800-58.60 31,200-58.60 10,000-58.60 100,000-58.60
10,000-58.60 10,000-58.60 10,000-58.60 20,000-58.60
10,000-58.60 10,000-58.60 50,000-58.60 28,400-58.60
10,000-58.55 16,000-58.55 52,800-58.55 40,000-58.55
20,800-58.55 77,200-58.55 22,800-58.55 127,200-58.55
42,000-58.55 8,800-58.50 14,000-58.50 Y10,000-58.50
10,000-58.50 8,800-58.50 10,000-58.50 30,000-58.50
10,000-58.50 16,000-58.50 10,000-58.50 50,000-58.50
10,000-58.50 10,000-58.50 11,600-58.50 10,000-58.50
10,000-58.50 21,200-58.50 36,800-58.50 13,200-58.50
10,000-58.50 10,000-58.50 10,000-58.50 10,000-58.50
10,000-58.50 10,000-58.50 10,000-58.45 31,200-58.45
8,800-58.40 20,000-58.40 10,000-58.40 10,000-58.40
10,000-58.40 15,200-58.40 11,200-58.40 24,400-58.40
32,800-58.40 24,400-58.40 19,200-58.35 12,400-58.35
50,000-58.40 13,200-58.35 10,000-58.35 10,000-58.35
10,000-58.35 10,000-58.35 10,000-58.35 10,000-58.35
29,600-58.35 20,000-58.35 9,200-58.35 23,600-58.35
16,000-58.35 56,400-58.35 20,000-58.35 20,000-58.30
31,200-58.30 40,000-58.30 28,000-58.30 9,600-58.25
10,800-58.25 10,800-58.25 37,200-58.25 20,000-58.30
13,200-58.30 20,000-58.30 28,000-58.30 28,400-58.30
60,800-58.25 12,800-58.25 10,000-58.25 19,600-58.25
12,400-58.25 10,400-58.25 9,200-58.25 47,600-58.25
52,000-58.25 11,600-58.25 10,400-58.25 8,800-58.25
17,200-58.25 10,000-58.20 12,000-58.20 9,600-58.20
10,400-58.20 9,200-58.20 10,000-58.15 8,800-58.15
18,400-58.15 10,000-58.10 16,400-58.10 12,000-58.15
50,000-58.10 8,800-58.10 8,800-58.10 8,800-58.05
10,000-58.05 8,800-58.00 10,000-58.00 11,600-58.00
14,800-58.05 30,000-58.05 20,000-58.05 16,000-58.00
Y8,800-58.00 10,000-58.05 52,400-58.05 25,600-58.10
10,000-58.15 10,000-58.15 10,000-58.15 19,200-58.15
18,000-58.15 21,600-58.15 10,000-58.10 49,600-58.10
16,400-58.10 22,800-58.10 22,000-58.10 47,600-58.10
22,000-58.10 12,000-58.10 14,800-58.10 12,800-58.10
11,200-58.15 14,000-58.10 12,800-58.10 8,800-58.10
8,800-58.15 14,400-58.15 10,800-58.15 19,600-58.15
12,800-58.15 15,600-58.15 8,800-58.15 11,600-58.15
51,200-58.15 10,800-58.15 16,000-58.15 11,200-58.15
13,600-58.15 12,400-58.15 18,400-58.15 20,000-58.15
60,000-58.20 77,200-58.20 46,000-58.20 50,000-58.20
12,000-58.20 12,400-58.20 28,000-58.20 18,000-58.20
13,600-58.20 12,800-58.20 8,800-58.20 14,000-58.15
18,000-58.15 10,000-58.15 21,600-58.15 14,400-58.15
20,800-58.15 10,400-58.15 21,600-58.15 17,600-58.15
8,800-58.15 16,800-58.20 16,800-58.15 10,000-58.15
22,400-58.15 21,600-58.20 10,000-58.20 10,000-58.30
16,000-58.30 Y10,000-58.30 8,800-58.30 13,200-58.30
22,400-58.30 16,400-58.30 10,000-58.30 20,000-58.25
16,000-58.25 40,000-58.25 9,200-58.20 10,800-58.20
10,000-58.20 20,000-58.20 14,800-58.20 Y13,200-58.20
14,400-58.20 Y13,200-58.20 Y11,200-58.20 Y9,200-58.20
Y10,800-58.20 Y13,200-58.20 13,200-58.25 27,600-58.20
13,600-58.20 18,800-58.20 40,000-58.20 10,000-58.20
13,200-58.20 12,000-58.15 11,600-58.20 14,800-58.20
8,800-58.20 14,800-58.20 10,000-58.20 9,200-58.20
18,000-58.20 10,000-58.25 12,400-58.25 9,600-58.25
10,000-58.30 10,800-58.30 14,400-58.30 Y36,400-58.30
38,800-58.30 20,800-58.30 89,600-58.30 50,000-58.30
65,600-58.30 10,800-58.35 11,600-58.35 50,000-58.35
51,200-58.40 19,200-58.40 14,400-58.40 23,600-58.40
10,400-58.40 10,400-58.40 10,000-58.40 16,800-58.40
10,800-58.40 35,600-58.40 14,400-58.40 11,600-58.35
13,200-58.30 11,200-58.35 42,400-58.35 10,000-58.40
12,000-58.35 10,000-58.35 10,800-58.30 10,800-58.30
10,000-58.30 55,200-58.25 50,000-58.25 20,000-58.25
20,000-58.20 10,000-58.20 14,800-58.20 23,600-58.20
10,800-58.20 9,200-58.20 30,000-58.20 16,400-58.20
9,600-58.20 9,600-58.20 12,400-58.20 9,600-58.25
8,800-58.30 13,200-58.25 11,200-58.25 28,000-58.20
13,200-58.20 14,800-58.20 28,000-58.20 16,400-58.25
32,800-58.25 10,000-58.25 16,000-58.25 10,000-58.25
10,000-58.25 43,200-58.25 38,000-58.25 9,200-58.25
20,000-58.25 20,000-58.25 12,000-58.25 12,000-58.30
10,000-58.30 20,400-58.30 10,000-58.35 10,800-58.35
10,800-58.35 29,200-58.35 22,800-58.35 20,000-58.35
9,200-58.35 35,200-58.35 13,200-58.35 15,200-58.35
10,400-58.40 50,000-58.40 11,600-58.40 10,000-58.35
30,400-58.40 9,600-58.40 11,200-58.35 10,800-58.35
13,200-58.30 18,400-58.30 10,000-58.35 19,200-58.30
12,000-58.30 20,000-58.30 10,800-58.25 10,000-58.25
9,600-58.25 10,000-58.30 10,000-58.30 22,400-58.30
33,200-58.30 12,800-58.30 22,000-58.30 14,000-58.30
13,600-58.30 17,600-58.30 9,600-58.30 12,400-58.30
17,200-58.30 11,200-58.30 20,000-58.30 10,000-58.30
20,000-58.30 10,000-58.25 12,400-58.25 62,400-58.25
37,600-58.25 11,600-58.30 10,800-58.30 16,400-58.30
11,200-58.30 20,000-58.30 10,000-58.30 10,000-58.30
9,200-58.30 10,000-58.30 10,800-58.30 17,200-58.30
18,000-58.30 14,400-58.30 8,800-58.30 20,000-58.30
13,600-58.30 15,200-58.30 10,000-58.30 10,000-58.25
10,000-58.30 13,600-58.25 14,000-58.30 10,400-58.35
12,800-58.35 20,000-58.30 20,000-58.30 26,800-58.30
15,200-58.30 40,000-58.30 10,800-58.30 15,200-58.30
26,800-58.30 44,800-58.25 25,200-58.25 21,600-58.25
14,000-58.25 18,400-58.25 ]< 12,400-58.25 71,200-58.25
41,200-58.25 11,600-58.25 27,600-58.25 51,200-58.25
19,600-58.25 14,000-58.25 10,000-58.25 12,400-58.25
44,000-58.25 86,800-58.25 10,000-58.25 24,800-58.25
12,400-58.25 20,000-58.25 18,000-58.25 23,600-58.25
8,800-58.25 18,400-58.25 25,200-58.25 10,000-58.25
26,800-58.25 18,000-58.25 22,000-58.25 8,800-58.25
28,800-58.25 21,200-58.25 22,800-58.25 10,000-58.25
20,000-58.25 20,000-58.25 >
6 電能實業 < >[ 11,000-53.70 15,500-53.70 10,000-53.50
10,000-53.50 10,000-53.40 11,000-53.60 9,500-53.45
9,500-53.45 10,000-53.10 ]/-//[ 63,000-52.90
10,000-53.00 10,000-52.90 19,500-52.85 10,000-52.60
15,500-52.40 18,500-52.70 30,500-53.00 10,000-52.90
10,000-52.95 15,000-53.00 20,000-52.95 10,000-53.00
28,000-53.05 ]< 11,500-53.15 33,500-53.15 14,000-53.15
22,500-53.15 U11,500-53.15 9,500-53.15 45,000-53.15
9,500-53.15 14,500-53.15 16,000-53.15 15,000-53.15
17,000-53.15 10,500-53.15 28,000-53.15 >
7 香港金融集團 < >[ 1,700,000-0.87 ]/-//[ ]< >
11 恒生銀行 < >[ 3,000-168.20 5,000-168.00 8,000-167.00
5,900-167.00 3,000-166.90 ]/-//[ 4,100-166.90
3,000-166.80 5,400-166.70 10,000-166.50 3,500-166.50
5,600-166.60 6,100-166.50 10,000-166.50 8,600-166.50
10,000-166.50 12,000-166.40 5,500-166.00 3,200-166.00
8,900-165.40 5,000-165.00 3,600-165.00 7,600-164.90
5,200-164.00 3,300-163.50 6,500-163.40 6,400-163.30
6,600-163.30 10,000-163.30 7,100-163.40 10,000-163.40
3,400-163.40 3,700-163.20 8,600-163.20 5,100-163.50
3,400-164.40 5,000-164.40 3,200-164.40 5,000-164.70
3,100-164.60 10,000-164.50 Y3,600-165.00 Y6,600-165.00
3,400-165.00 3,200-164.90 9,000-164.90 3,500-164.90
4,500-165.00 ]< 15,200-164.60 9,700-164.60 3,800-164.60
5,000-164.60 6,000-164.60 5,200-164.60 5,900-164.60
3,900-164.60 5,300-164.60 5,700-164.60 4,400-164.60
12,000-164.60 4,800-164.60 U4,500-164.60 3,100-164.60
6,500-164.60 3,400-164.60 10,200-164.60 11,000-164.60
5,000-164.60 7,300-164.60 6,500-164.60 8,900-164.60
7,100-164.60 16,500-164.60 10,000-164.60 3,800-164.60
6,500-164.60 4,000-164.60 20,000-164.60 8,400-164.60
9,200-164.60 >
12 恒基地產 < >[ 14,000-36.80 21,000-36.75 14,000-36.70
17,000-36.50 20,000-36.50 16,000-36.60 17,000-36.55 ]
/-//[ 15,000-36.70 100,000-36.70 15,000-36.70
18,000-36.50 15,000-36.50 60,000-36.50 50,000-36.30
20,000-36.30 20,000-36.25 14,000-36.25 14,000-36.10
20,000-36.00 50,000-36.00 20,000-36.00 48,000-36.00
14,000-36.00 14,000-36.10 36,000-36.25 14,000-36.10
22,000-36.10 21,000-36.10 37,000-36.10 21,000-36.15
15,000-36.10 70,000-36.30 100,000-36.30 40,000-36.20
14,000-36.20 24,000-36.30 200,000-36.30 14,000-36.35
15,000-36.40 17,000-36.10 17,000-36.10 39,000-36.20
25,000-36.05 25,000-36.05 15,000-36.05 15,000-36.00
44,000-36.00 25,000-36.00 ]< 19,000-36.20 14,000-36.20
47,000-36.20 19,000-36.20 39,000-36.20 19,000-36.20
15,000-36.20 29,000-36.20 23,000-36.20 15,000-36.20
15,000-36.20 20,000-36.20 18,000-36.20 >
14 希慎興業 < >[ ]/-//[ 19,000-30.70 22,000-30.75 17,000-30.75
20,000-30.75 35,000-30.75 ]< 18,000-30.85 >
16 新鴻基地產 < >[ 5,000-113.10 13,000-112.80 6,000-112.90
5,000-113.60 4,500-113.40 4,500-113.40 8,000-113.30
4,500-113.20 4,500-113.30 6,000-113.30 4,500-113.30
4,500-113.30 4,500-113.30 4,500-113.40 4,500-113.50
6,000-113.50 4,500-113.50 10,000-113.50 7,000-113.40
6,000-113.30 5,000-113.40 6,000-113.60 7,000-113.50
4,500-113.50 4,500-113.50 4,500-113.50 5,000-113.50
5,000-113.60 5,000-113.60 7,000-113.60 7,000-113.30
4,500-113.10 4,500-113.20 6,000-113.30 6,000-113.30
6,000-112.90 7,000-112.50 4,500-112.60 4,500-112.70
6,000-112.70 6,000-112.70 7,000-112.80 8,000-112.70
15,000-112.70 5,500-112.60 4,500-112.60 6,000-112.30
5,000-112.00 4,500-112.50 5,000-112.20 26,500-112.10
5,500-112.20 5,000-112.20 5,000-112.20 5,500-112.00
5,000-112.10 4,500-112.20 13,500-112.10 5,000-112.00
5,000-112.10 7,500-112.10 5,000-112.10 8,000-112.10
10,000-112.10 ]/-//[ 5,500-112.10 28,000-112.00
6,000-112.00 4,500-112.00 13,000-112.00 5,000-112.10
4,500-112.20 7,500-112.20 17,000-112.20 4,500-112.20
11,000-112.20 5,000-112.10 4,500-112.10 4,500-112.00
4,500-111.90 5,000-111.80 8,000-111.80 5,000-111.60
6,000-111.70 5,000-111.60 6,000-111.60 5,000-111.70
5,000-111.80 4,500-111.90 4,500-111.70 9,000-111.80
13,500-111.80 5,000-111.90 10,000-112.00 8,500-112.00
4,500-111.90 5,000-111.80 6,000-111.80 5,000-111.80
8,000-111.80 6,000-111.80 6,000-111.80 4,500-111.40
6,500-111.50 5,000-111.50 4,500-111.40 6,000-111.20
39,000-111.10 9,000-111.00 9,500-111.00 9,000-110.90
5,000-110.80 6,000-110.90 8,000-111.00 21,000-111.00
6,000-111.00 5,000-111.00 5,000-111.00 10,000-111.00
8,000-111.00 5,500-110.90 5,000-110.40 7,000-110.50
8,000-110.30 10,000-110.30 13,500-110.20 10,000-110.00
10,000-110.00 5,000-110.00 19,500-109.80 17,000-109.80
7,500-109.80 12,500-109.80 5,000-109.60 5,000-109.50
9,500-109.40 38,500-109.40 8,000-109.90 10,000-109.90
60,000-110.30 7,000-110.30 9,000-110.30 6,000-110.30
5,500-110.30 5,500-110.30 15,000-110.30 5,000-110.60
5,000-111.00 5,000-110.90 5,000-110.90 5,000-110.80
5,500-110.90 13,000-110.10 10,000-110.00 8,000-110.00
8,000-110.10 5,000-110.00 5,000-110.00 5,000-110.10
5,000-110.10 5,000-110.00 12,000-110.00 5,000-109.80
8,000-110.00 6,000-109.90 Y10,000-109.90 5,500-110.00
5,500-110.00 27,500-110.00 6,000-110.40 6,500-110.50
5,000-110.60 5,000-110.40 5,500-110.30 6,500-110.20
6,500-110.10 5,000-110.00 6,000-110.10 6,500-110.10
7,000-110.30 6,500-110.20 7,000-110.20 15,000-110.20
7,500-110.20 13,500-110.30 7,000-110.20 20,000-110.30
8,500-110.30 10,000-110.40 8,000-110.70 8,000-110.70
7,000-110.60 6,000-110.60 7,000-110.60 8,000-110.50
8,000-110.50 Y5,000-110.50 6,500-110.50 8,000-110.40
8,000-110.40 25,000-110.40 6,000-110.70 Y6,500-110.60
8,000-110.60 Y5,000-110.60 6,000-110.60 7,500-110.60
6,000-110.80 5,000-110.80 5,000-110.80 8,000-110.70
5,500-110.70 7,000-110.70 9,500-110.70 14,000-110.60
6,000-110.60 10,500-110.60 12,000-110.80 6,000-111.00
10,000-111.00 7,500-111.00 7,500-110.90 6,000-110.90
5,500-110.80 6,500-110.70 5,000-110.80 7,500-110.80
7,000-110.70 8,000-110.80 7,500-110.90 9,000-110.90
7,500-110.80 9,000-110.80 7,500-110.80 7,000-110.80
9,000-110.80 7,000-110.70 6,500-110.60 6,000-110.60
6,000-110.60 7,000-110.60 5,500-110.70 6,000-110.80
6,000-110.80 5,500-110.80 5,500-111.00 5,000-111.00
19,000-111.00 9,000-111.00 9,500-110.80 9,000-110.70
5,000-110.80 7,500-110.90 9,500-110.90 6,000-110.60
10,000-110.60 5,000-110.60 10,000-110.50 7,500-110.50
6,000-110.50 8,000-110.50 5,500-110.80 5,000-110.80
6,000-110.90 5,000-111.00 7,000-111.00 8,500-111.00
6,000-111.10 7,000-111.00 10,000-111.00 10,000-111.00
5,000-110.90 7,000-111.00 5,500-111.00 5,500-111.00
15,000-111.00 ]< 5,500-110.90 8,500-110.90
141,500-110.90 13,000-110.90 17,500-110.90
U20,500-110.90 47,000-110.90 50,000-110.90 5,500-110.90
53,000-110.90 24,000-110.90 13,500-110.90 29,000-110.90
9,000-110.90 19,500-110.90 6,000-110.90 35,000-110.90
14,000-110.90 21,000-110.90 7,500-110.90 10,000-110.90
10,000-110.90 10,000-110.90 11,000-110.90 7,500-110.90
10,000-110.90 10,000-110.90 8,500-110.90 6,000-110.90
19,500-110.90 10,000-110.90 14,500-110.90 10,000-110.90
16,000-110.90 8,000-110.90 8,000-110.90 7,000-110.90 >
17 新世界發展 < >[ 56,000-10.62 74,000-10.56 55,000-10.46
56,000-10.44 64,000-10.42 105,000-10.40 55,000-10.40
72,000-10.40 50,000-10.42 53,000-10.40 ]/-//[
77,000-10.38 53,000-10.38 146,000-10.38 75,000-10.38
62,000-10.40 100,000-10.40 49,000-10.40 64,000-10.30
62,000-10.28 65,000-10.26 98,000-10.24 49,000-10.24
221,000-10.16 109,000-10.16 53,000-10.16 62,000-10.36
56,000-10.38 53,000-10.38 ]< 129,000-10.40 50,000-10.40
70,000-10.40 70,000-10.40 55,000-10.40 64,000-10.40
70,000-10.40 49,000-10.40 >
19 太古股份公司Ａ < >[ 10,000-73.80 8,500-74.05 ]/-//[ 7,500-73.65
7,500-73.65 8,500-72.50 10,500-72.50 11,000-72.50
14,500-73.10 9,000-73.45 ]< 10,500-73.45 8,500-73.45
24,500-73.45 >
20 會德豐 < >[ X40,000-44.50 13,000-44.60 ]/-//[ ]< 19,000-44.55
25,000-44.55 12,000-44.55 18,000-44.55 22,000-44.55
16,000-44.55 >
23 東亞銀行 < >[ ]/-//[ 37,200-18.86 ]< 30,000-18.94 >
27 銀河娛樂 < P13,000-49.958 >[ 25,000-49.65 14,000-49.80
27,000-49.90 11,000-49.90 19,000-50.00 12,000-50.00
13,000-50.00 32,000-50.00 43,000-50.10 11,000-50.20
10,000-50.20 12,000-49.90 17,000-49.60 73,000-49.40
12,000-49.40 15,000-49.35 16,000-49.30 25,000-49.20
12,000-49.20 13,000-49.25 21,000-49.25 11,000-49.25
29,000-49.35 13,000-49.30 12,000-49.15 24,000-49.15
18,000-49.10 Y13,000-49.10 13,000-49.05 13,000-49.05
16,000-49.00 43,000-49.00 17,000-49.00 15,000-49.00
21,000-49.00 20,000-49.15 ]/-//[ 15,000-49.10
15,000-48.90 16,000-48.90 11,000-48.65 59,000-48.55
50,000-48.50 30,000-48.45 34,000-48.35 26,000-48.50
16,000-48.50 20,000-48.45 20,000-48.60 11,000-48.80
13,000-48.80 16,000-48.85 95,000-48.75 50,000-48.70
49,000-48.50 14,000-48.75 50,000-48.75 12,000-48.75
20,000-48.85 13,000-48.60 26,000-48.60 24,000-48.60
16,000-48.60 17,000-48.55 19,000-48.90 11,000-48.90
14,000-48.90 20,000-49.00 11,000-49.00 23,000-48.95
X3,346,000-49.00 32,000-48.75 12,000-48.80 33,000-48.80
14,000-48.80 21,000-48.80 50,000-48.75 21,000-48.75
17,000-48.70 16,000-48.70 20,000-48.70 20,000-48.70
11,000-48.75 15,000-48.70 200,000-48.70 12,000-48.70
26,000-48.70 27,000-48.65 27,000-48.65 22,000-48.65
11,000-48.65 14,000-48.65 12,000-48.70 20,000-48.60 ]<
27,000-48.65 19,000-48.65 11,000-48.65 11,000-48.65
15,000-48.65 14,000-48.65 12,000-48.65 26,000-48.65
12,000-48.65 14,000-48.65 21,000-48.65 23,000-48.65
30,000-48.65 21,000-48.65 30,000-48.65 29,000-48.65
29,000-48.65 21,000-48.65 12,000-48.65 29,000-48.65
U32,000-48.65 20,000-48.65 12,000-48.65 >
52 FAIRWOOD HOLD < >[ ]/-//[ 50,000-21.55 ]< >
53 國浩集團 < >[ ]/-//[ 6,000-125.00 ]< >
66 港鐵公司 < >[ 18,000-44.10 22,500-44.20 17,500-44.20
27,500-44.50 11,500-44.40 12,500-44.45 36,000-44.55
105,000-44.55 19,500-44.45 12,500-44.50 12,500-44.50
13,000-44.80 20,000-44.40 32,000-44.25 18,000-43.90
16,000-43.80 14,000-43.80 12,500-43.80 18,000-43.65
Y12,500-43.70 20,000-43.70 55,000-43.70 17,000-43.75
14,000-43.85 56,500-43.85 15,000-43.85 ]/-//[
13,000-44.15 30,500-43.80 19,500-43.80 41,000-43.80
22,500-43.80 11,500-43.60 17,000-43.30 24,000-43.30
13,000-43.30 14,000-43.30 14,000-43.35 15,000-43.35
14,000-43.35 22,000-43.35 13,000-43.35 16,000-43.35
15,500-43.50 14,500-43.35 13,000-43.35 14,000-43.35
30,000-43.35 17,500-43.35 15,500-43.35 50,000-43.60
12,000-43.55 15,000-43.50 13,500-43.50 18,000-43.50
15,000-43.40 16,500-43.45 12,000-43.65 42,500-43.55 ]<
12,500-43.65 12,000-43.65 11,500-43.65 12,500-43.65
U21,000-43.65 25,500-43.65 >
69 香格里拉（亞洲） < >[ 88,000-7.90 ]/-//[ 106,000-7.72 ]< >
71 美麗華酒店 < >[ ]/-//[ 48,000-14.60 ]< >
83 信和置業 < >[ ]/-//[ ]< 70,000-11.70 46,000-11.70 54,000-11.70 >
101 恒隆地產 < P109,200-17.84 P254,800-17.841 >[ ]/-//[
X600,000-17.71 X1,000,000-17.64 X1,500,000-17.59
X500,000-17.59 X1,598,000-17.61 X1,000,000-17.61
X186,000-17.64 X814,000-17.64 90,000-17.66 30,000-17.62
35,000-17.62 ]< 29,000-17.66 65,000-17.66 30,000-17.66
58,000-17.66 >
116 周生生 < >[ ]/-//[ 180,000-8.50 70,000-8.50 ]< >
135 昆侖能源 < P202,000-6.631 >[ ]/-//[ 80,000-6.56 80,000-6.55
96,000-6.55 ]< 80,000-6.58 >
136 恒騰網絡 < >[ 4,392,000-0.124 ]/-//[ 4,000,000-0.128
4,000,000-0.129 ]< >
144 招商局港口 < >[ 52,000-12.00 66,000-11.88 ]/-//[ ]< 48,000-11.86
74,000-11.86 >
148 建滔集團 < >[ ]/-//[ X116,000-20.30 38,500-19.92 29,000-19.94
40,500-19.94 25,000-20.15 94,000-20.15 30,000-20.15 ]< >
151 中國旺旺 < P1,490,000-6.159 >[ 130,000-6.19 203,000-6.18 ]/-//[
141,000-6.15 379,000-6.17 ]< 182,000-6.15 168,000-6.15
86,000-6.15 >
161 中航國際控股 < >[ 200,000-8.35 70,000-8.38 100,000-8.38 128,000-8.39
60,000-8.36 78,000-8.36 62,000-8.36 116,000-8.37
100,000-8.37 240,000-8.37 150,000-8.37 434,000-8.35
116,000-8.35 144,000-8.35 60,000-8.35 64,000-8.35 ]/-//
[ 66,000-8.35 144,000-8.35 70,000-8.35 300,000-8.33
500,000-8.33 160,000-8.32 780,000-8.32 100,000-8.30
100,000-8.29 100,000-8.29 94,000-8.28 100,000-8.29
450,000-8.28 248,000-8.28 ]< >
165 中國光大控股 < >[ 60,000-8.94 ]/-//[ ]< >
168 青島啤酒股份 < >[ 18,000-46.95 ]/-//[ 16,000-46.65 14,000-46.95
X960,000-47.00 X566,000-47.00 ]< >
175 吉利汽車 < >[ 39,000-13.42 61,000-13.44 53,000-13.42
Y50,000-13.40 74,000-13.40 110,000-13.40 185,000-13.42
50,000-13.44 87,000-13.48 100,000-13.48 50,000-13.48
109,000-13.50 81,000-13.50 161,000-13.50 50,000-13.50
50,000-13.50 75,000-13.50 258,000-13.50 40,000-13.50
50,000-13.50 50,000-13.50 132,000-13.50 40,000-13.50
217,000-13.44 257,000-13.44 83,000-13.34 39,000-13.36
48,000-13.28 49,000-13.30 84,000-13.34 116,000-13.34
40,000-13.34 80,000-13.32 50,000-13.32 40,000-13.30 ]
/-//[ 67,000-13.36 48,000-13.20 90,000-13.20
209,000-13.20 127,000-13.22 70,000-13.14 143,000-13.10
100,000-13.10 92,000-13.10 48,000-13.08 62,000-13.08
100,000-13.06 80,000-13.06 95,000-13.06 50,000-13.02
70,000-13.02 47,000-13.02 114,000-13.10 61,000-13.10
51,000-13.10 50,000-13.14 50,000-13.14 95,000-13.14
50,000-13.16 40,000-13.18 60,000-13.16 167,000-13.16
81,000-13.16 100,000-13.18 97,000-13.16 120,000-13.16
72,000-13.16 96,000-13.16 100,000-13.16 48,000-13.08
275,000-13.08 71,000-13.06 50,000-13.08 50,000-13.12
51,000-13.12 53,000-13.20 150,000-13.24 50,000-13.12
57,000-13.12 63,000-13.14 74,000-13.14 45,000-13.14
38,000-13.16 68,000-13.22 90,000-13.20 150,000-13.20
46,000-13.18 40,000-13.18 39,000-13.18 41,000-13.18
89,000-13.20 85,000-13.20 70,000-13.20 51,000-13.18
47,000-13.18 59,000-13.20 40,000-13.20 39,000-13.20 ]<
130,000-13.18 65,000-13.18 45,000-13.18 103,000-13.18 >
177 江蘇寧滬高速公路 < >[ ]/-//[ ]< 84,000-10.00 82,000-10.00 >
190 香港建設（控股） < >[ ]/-//[ 300,000-5.55 ]< >
200 新濠國際發展 < >[ 48,000-19.20 ]/-//[ 80,000-18.74 46,000-18.80
27,000-18.86 ]< >
220 統一企業中國 < P95,000-8.235 P939,000-8.246 P380,000-8.236 >[ ]/-//
[ ]< >
228 中能控股 < >[ ]/-//[ 5,890,000-0.177 6,000,000-0.176
4,140,000-0.176 ]< >
241 阿里健康 < >[ 114,000-6.99 142,000-6.99 ]/-//[ 90,000-6.85 ]<
86,000-6.90 >
242 信德集團 < >[ 172,000-3.23 ]/-//[ Y600,000-3.21 162,000-3.19
166,000-3.18 ]< >
257 中國光大國際 < >[ X103,000-6.09 138,000-6.09 ]/-//[ ]< 83,000-6.08 >
267 中信股份 < >[ ]/-//[ 67,000-9.99 105,000-9.85 66,000-9.84
125,000-9.84 95,000-9.85 55,000-9.84 100,000-9.94
100,000-9.95 98,000-9.94 ]< 52,000-9.95 63,000-9.95 >
268 金蝶國際 < >[ ]/-//[ 252,000-8.27 96,000-8.25 284,000-8.32
61,000-8.28 232,000-8.30 127,000-8.24 63,000-8.25 ]<
400,000-8.28 >
270 粵海投資 < >[ 64,000-15.62 ]/-//[ 56,000-15.70 46,000-15.70
62,000-15.62 66,000-15.60 36,000-15.68 44,000-15.68 ]<
32,000-15.72 60,000-15.72 34,000-15.72 62,000-15.72
36,000-15.72 34,000-15.72 106,000-15.72 54,000-15.72
56,000-15.72 52,000-15.72 32,000-15.72 52,000-15.72
56,000-15.72 42,000-15.72 >
285 比亞迪電子 < >[ 51,500-12.22 43,500-12.20 50,000-12.40
67,000-12.40 ]/-//[ 60,000-12.46 50,000-12.50
45,500-12.50 88,000-12.50 55,000-12.50 50,000-12.34
60,000-12.34 ]< >
288 萬洲國際 < P982,250-7.094 P982,250-7.095 92,000-7.25
101,500-7.25 >[ 100,000-7.12 83,500-7.08 100,000-7.09 ]
/-//[ X5,000,000-7.10 83,000-7.08 87,000-7.08
145,500-7.08 75,000-7.08 89,500-7.06 122,500-7.06
77,500-7.02 364,500-6.98 74,000-7.03 100,000-6.99
87,000-6.97 176,000-7.00 74,000-6.97 112,500-7.03 ]<
313,000-7.01 365,500-7.01 148,000-7.01 99,500-7.01
126,000-7.01 313,500-7.01 142,500-7.01 92,000-7.01
363,500-7.01 81,500-7.01 159,500-7.01 89,000-7.01
84,500-7.01 106,500-7.01 139,000-7.01 205,000-7.01
79,000-7.01 >
291 華潤啤酒 < >[ 32,000-41.60 24,000-41.65 ]/-//[ X84,000-41.025
28,000-41.15 ]< 14,000-41.25 16,000-41.25 34,000-41.25 >
293 國泰航空 < >[ 72,000-10.14 55,000-10.10 219,000-10.10 ]/-//[
50,000-10.06 61,000-9.98 66,000-9.98 ]< >
303 VTECH HOLDINGS < >[ 9,100-66.50 18,100-66.50 ]/-//[ 7,800-65.50 ]< >
322 康師傅控股 < >[ ]/-//[ 74,000-10.84 ]< >
323 馬鞍山鋼鐵股份 < P816,000-2.94 P1,106,000-2.94 >[ ]/-//[ 376,000-2.95 ]
< 340,000-2.94 198,000-2.94 U482,000-2.94
1,518,000-2.94 192,000-2.94 286,000-2.94 >
338 上海石油化工股份 < P634,800-2.285 P423,200-2.284 >[ ]/-//[ 460,000-2.25 ]
< >
341 大家樂集團 < >[ ]/-//[ 24,000-21.60 ]< >
345 VITASOY INT'L < >[ X250,000-32.15 X500,000-32.175 X300,000-32.225
X200,000-32.225 16,000-32.05 16,000-32.05 ]/-//[
18,000-32.20 30,000-32.15 40,000-32.10 24,000-32.15
22,000-32.15 108,000-32.15 18,000-32.15 22,000-32.20
16,000-32.15 18,000-32.10 20,000-32.15 18,000-32.20
30,000-32.15 22,000-32.20 16,000-32.20 22,000-32.20
22,000-32.20 X250,000-32.20 22,000-32.20 24,000-32.20 ]
< 26,000-32.15 22,000-32.15 16,000-32.15 24,000-32.15
68,000-32.15 54,000-32.15 >
354 中國軟件國際 < >[ ]/-//[ 158,000-3.45 ]< >
371 北控水務集團 < >[ ]/-//[ 300,000-3.96 ]< >
384 中國燃氣 < >[ X90,000-31.375 25,000-31.25 ]/-//[ M745,600-31.30
19,200-31.25 29,400-31.15 29,400-31.20 29,400-31.00
17,800-31.05 21,200-31.10 26,600-31.10 16,400-31.30
16,400-31.15 78,800-31.10 66,200-31.05 52,200-31.05
237,600-31.25 22,800-31.25 17,000-31.20 ]< 23,600-31.30
37,800-31.30 U38,000-31.30 16,600-31.30 16,600-31.30
26,200-31.30 >
386 中國石油化工股份 < >[ 390,000-4.64 112,000-4.64 186,000-4.64
110,000-4.63 176,000-4.62 122,000-4.63 290,000-4.63
228,000-4.63 116,000-4.63 116,000-4.63 118,000-4.63
158,000-4.64 148,000-4.63 242,000-4.63 116,000-4.64
274,000-4.63 300,000-4.63 140,000-4.63 ]/-//[
160,000-4.64 142,000-4.64 166,000-4.64 222,000-4.63
174,000-4.63 140,000-4.63 180,000-4.63 300,000-4.63
300,000-4.63 446,000-4.63 352,000-4.63 224,000-4.63
Y138,000-4.63 X210,000-4.63 300,000-4.62 2,000,000-4.62
300,000-4.61 194,000-4.61 418,000-4.61 120,000-4.60
304,000-4.60 196,000-4.60 542,000-4.60 138,000-4.60
524,000-4.60 144,000-4.60 X294,000-4.60 362,000-4.61
408,000-4.61 244,000-4.61 138,000-4.61 154,000-4.61
110,000-4.60 168,000-4.61 130,000-4.61 136,000-4.61
146,000-4.60 200,000-4.61 194,000-4.62 198,000-4.61
200,000-4.60 116,000-4.60 284,000-4.60 200,000-4.61
300,000-4.60 734,000-4.60 484,000-4.60 282,000-4.60
254,000-4.59 130,000-4.59 300,000-4.61 132,000-4.61
150,000-4.61 150,000-4.60 234,000-4.60 348,000-4.60
234,000-4.60 300,000-4.60 134,000-4.60 154,000-4.60
392,000-4.60 234,000-4.60 136,000-4.60 200,000-4.60
136,000-4.60 300,000-4.60 150,000-4.60 150,000-4.60
150,000-4.60 442,000-4.60 204,000-4.60 154,000-4.60
500,000-4.60 168,000-4.60 ]< 354,000-4.60 176,000-4.60
154,000-4.60 226,000-4.60 194,000-4.60 122,000-4.60
188,000-4.60 128,000-4.60 244,000-4.60 152,000-4.60
158,000-4.60 722,000-4.60 142,000-4.60 380,000-4.60
176,000-4.60 222,000-4.60 144,000-4.60 144,000-4.60
200,000-4.60 200,000-4.60 136,000-4.60 122,000-4.60 >
388 香港交易所 < >[ 2,500-228.00 5,000-228.20 Y5,000-228.20
2,500-228.00 7,400-227.80 9,300-228.00 2,500-228.20
5,000-228.20 3,300-228.40 3,000-228.80 2,200-229.00
2,200-228.00 2,700-228.00 5,000-228.20 5,300-228.00
5,000-227.80 4,000-227.80 3,000-227.80 Y3,000-228.00
3,500-227.60 2,500-227.60 2,200-227.60 3,600-227.00
6,400-227.00 2,600-227.60 3,100-227.60 3,400-227.60
3,000-227.60 3,000-227.60 2,700-227.60 13,900-227.60
10,000-228.00 6,700-228.00 3,200-227.80 ]/-//[
3,500-228.00 3,000-228.00 3,500-228.00 2,800-227.80
4,300-227.80 10,000-228.00 3,500-228.00 3,500-228.00
3,300-228.00 5,200-228.00 3,100-228.00 2,500-228.00
3,000-228.20 4,000-228.40 3,500-228.40 2,600-228.20
2,800-228.20 5,000-228.20 3,500-228.40 10,000-228.00
3,500-228.00 2,500-228.00 2,200-228.00 2,300-228.00
10,000-227.80 2,300-227.20 5,000-227.20 3,300-227.20
2,800-227.20 2,700-227.60 4,200-227.60 3,000-227.40
2,800-227.60 2,800-227.60 4,500-227.60 4,100-227.60
12,200-227.60 11,500-227.60 3,900-227.20 11,900-227.20
10,000-227.00 5,000-226.60 10,600-226.40 3,000-226.40
2,400-226.60 2,400-226.60 4,000-226.60 4,700-226.60
2,400-226.20 2,400-226.00 3,100-226.00 2,800-225.80
3,900-225.60 47,100-225.60 4,500-225.60 9,700-225.80
2,800-225.80 3,100-225.80 3,200-225.80 19,700-225.60
6,700-225.60 6,000-225.60 4,000-225.60 8,000-225.40
4,000-225.20 5,000-225.20 4,500-225.20 2,300-225.20
3,000-225.00 2,800-225.20 3,000-225.00 17,000-225.20
3,000-225.20 4,000-225.20 9,800-225.20 3,000-225.20
5,000-225.00 3,000-225.00 4,300-224.80 2,900-224.40
2,500-224.20 6,100-224.20 2,900-224.20 2,600-224.20
3,800-224.20 2,500-224.60 2,600-224.60 2,500-224.60
2,900-224.60 2,500-224.40 2,500-224.40 5,200-224.20
2,500-224.20 2,500-224.20 2,700-224.40 2,700-224.40
2,300-224.60 2,500-224.60 2,500-224.60 2,900-224.40
4,500-224.20 2,500-224.20 3,100-224.20 5,000-224.60
5,000-224.60 10,000-224.60 3,700-225.20 8,000-225.00
6,000-225.00 5,000-225.00 4,300-225.00 4,000-225.00
4,500-225.40 9,000-225.40 2,600-225.40 3,300-225.40
3,700-225.40 5,000-225.40 10,300-225.40 10,900-225.40
10,000-226.00 6,400-225.60 2,300-225.20 3,400-225.60
3,300-225.60 6,600-225.60 4,500-225.60 6,000-225.60
3,900-225.20 9,700-225.00 10,000-225.20 2,300-225.00
2,800-224.80 2,300-224.60 3,300-224.60 13,300-224.60
3,400-224.40 2,700-224.40 6,000-224.40 5,400-224.40
2,400-224.40 3,400-224.40 4,000-224.60 4,500-224.60
8,700-224.60 9,700-224.20 3,300-224.40 5,100-224.20
Y3,200-224.40 2,500-224.40 5,200-224.40 4,500-224.40
6,700-224.60 4,300-224.60 4,000-224.60 2,500-224.60
3,100-224.60 3,000-224.60 2,400-224.60 2,600-224.60
2,400-224.60 3,600-224.40 2,600-224.60 10,000-224.60
4,600-224.40 2,800-224.40 4,700-224.40 10,000-224.40
2,400-224.40 3,000-224.40 3,800-224.40 2,800-224.20
5,000-224.20 7,500-224.40 6,000-224.40 2,500-224.40
3,500-224.40 5,700-224.40 6,400-224.40 4,100-224.40
2,500-224.60 2,600-224.60 4,900-224.60 4,600-224.40
5,200-224.60 3,700-224.60 3,200-224.60 3,000-224.60
3,700-224.60 2,300-224.60 3,400-224.60 2,300-224.60
10,000-224.40 6,200-224.40 3,800-224.40 3,400-224.40
8,700-224.40 10,700-224.40 2,700-224.60 2,800-224.60
2,800-224.60 2,500-224.80 2,700-225.00 3,900-225.00
4,000-225.00 10,000-225.00 5,000-225.00 5,900-225.00
24,000-225.00 4,300-225.00 7,100-225.00 2,900-225.00
4,300-225.00 2,300-225.20 3,500-225.20 3,000-225.20
3,000-225.20 2,700-225.20 3,500-225.20 4,000-225.20
4,900-225.20 6,000-225.40 Y2,700-225.40 4,800-225.40
3,200-225.40 6,000-225.60 3,000-225.60 2,500-225.80
5,000-226.00 2,800-226.00 2,800-226.00 5,000-226.40
3,400-226.40 4,300-226.40 8,000-226.20 2,400-226.20
2,800-226.20 2,300-226.40 12,000-226.20 3,700-226.20
5,000-226.20 9,100-226.00 3,300-226.00 11,500-225.40
19,500-225.60 7,800-225.80 3,700-225.60 3,000-225.60
6,100-226.20 2,800-225.80 3,100-225.80 2,800-225.80
6,200-225.80 2,900-225.80 4,500-226.00 2,300-226.20
6,800-226.40 4,500-226.60 3,700-226.60 3,100-226.60
3,600-226.80 4,500-226.80 3,900-226.60 3,800-226.60
2,800-226.60 2,500-226.60 36,000-226.40 3,100-226.40
6,100-226.40 6,800-226.20 2,800-226.00 4,700-226.00
2,800-226.20 3,900-226.20 4,200-226.00 3,900-226.00
3,800-226.00 2,400-226.00 5,000-226.00 3,500-226.00
4,000-226.00 3,000-226.00 3,500-226.20 3,000-226.40
3,500-226.40 2,700-226.40 2,300-226.40 2,400-226.40
2,600-226.40 4,500-226.40 4,000-226.20 4,300-226.20
5,300-226.20 2,700-226.20 6,000-226.20 8,100-226.20
4,000-226.20 5,200-226.20 2,500-226.20 7,700-226.20
4,300-226.20 2,500-226.20 10,200-226.40 4,500-226.40
5,000-226.40 10,400-226.40 5,000-226.60 3,500-226.60
3,300-226.80 2,900-226.80 2,800-226.80 3,400-227.00
3,300-227.00 2,900-227.00 3,100-227.00 2,500-227.00 ]<
2,800-226.00 4,300-226.00 14,500-226.00 U10,300-226.00
6,900-226.00 3,000-226.00 7,000-226.00 5,500-226.00
4,200-226.00 U6,500-226.00 U2,800-226.00 14,200-226.00
2,300-226.00 2,300-226.00 2,300-226.00 10,000-226.00
18,500-226.00 2,500-226.00 >
390 中國中鐵 < >[ 198,000-4.85 ]/-//[ 338,000-4.74 122,000-4.74
300,000-4.72 155,000-4.72 ]< 111,000-4.73 109,000-4.73
147,000-4.73 >
392 北京控股 < P64,350-35.816 >[ ]/-//[ 20,000-35.80 ]< >
425 敏實集團 < P169,200-24.778 >[ X100,000-24.775 ]/-//[
24,000-24.75 30,000-24.80 X80,000-24.555 ]< >
435 陽光房地產基金 < P306,600-5.212 P715,400-5.213 P324,000-5.215
P177,800-5.223 P207,000-5.213 >[ ]/-//[ ]< >
468 紛美包裝 < >[ X500,000-3.90 ]/-//[ ]< >
488 麗新發展 < >[ X97,200-8.99 ]/-//[ ]< >
489 東風集團股份 < >[ 100,000-7.39 ]/-//[ ]< 114,000-7.36 114,000-7.36
136,000-7.36 74,000-7.36 110,000-7.36 98,000-7.36 >
493 國美零售 < >[ ]/-//[ 839,000-0.70 ]< >
496 卡森國際 < >[ 100,000-5.41 100,000-5.40 99,000-5.42 ]/-//[
100,000-5.32 100,000-5.31 160,000-5.26 150,000-5.30
104,000-5.31 ]< >
522 ASM PACIFIC < P130,700-97.30 >[ X300,000-96.725 ]/-//[ 14,700-95.25
X300,000-96.525 ]< 6,200-96.40 8,400-96.40 7,900-96.40
U6,400-96.40 >
530 高銀金融 < >[ 178,000-3.20 200,000-3.21 300,000-3.21
460,000-3.22 290,000-3.23 200,000-3.24 400,000-3.24
390,000-3.24 174,000-3.25 500,000-3.25 194,000-3.25
270,000-3.26 180,000-3.26 200,000-3.27 390,000-3.26
284,000-3.26 220,000-3.25 232,000-3.25 264,000-3.25
184,000-3.24 200,000-3.24 192,000-3.24 200,000-3.24
182,000-3.24 156,000-3.23 172,000-3.24 394,000-3.25
198,000-3.25 198,000-3.25 166,000-3.25 300,000-3.26 ]
/-//[ 320,000-3.26 300,000-3.26 300,000-3.26
180,000-3.26 204,000-3.26 192,000-3.26 372,000-3.27
300,000-3.27 276,000-3.26 300,000-3.26 400,000-3.26
194,000-3.26 200,000-3.26 252,000-3.26 ]< >
542 富元國際集團 < >[ 2,440,000-0.255 2,680,000-0.255 ]/-//[
2,000,000-0.26 2,560,000-0.26 ]< >
551 裕元集團 < >[ ]/-//[ ]< 26,000-21.50 >
552 中國通信服務 < >[ X4,860,000-4.54 ]/-//[ ]< >
553 南京熊貓電子股份 < >[ ]/-//[ 180,000-3.52 ]< >
556 泛亞環保 < >[ ]/-//[ 450,000-1.19 ]< >
586 海螺創業 < P543,600-29.523 P60,400-29.522 >[ 19,000-29.50
25,000-29.50 33,000-29.50 18,000-29.75 20,000-29.80
20,000-29.80 26,500-29.80 17,000-29.80 57,500-29.85
19,500-29.85 61,000-29.85 30,000-29.90 21,500-29.85
17,500-29.80 ]/-//[ 23,000-29.85 18,000-29.85
42,000-29.85 17,500-29.80 18,500-29.75 19,500-29.60
24,500-29.65 18,500-29.70 22,500-29.70 67,000-29.75
19,000-29.80 23,000-29.80 41,500-29.80 18,000-29.80
24,000-29.80 37,000-29.80 20,000-29.80 ]< U21,500-29.85
44,000-29.85 21,000-29.85 27,000-29.85 20,000-29.85 >
590 六福集團 < >[ ]/-//[ X105,000-19.76 ]< >
601 稀鎂科技 < >[ 2,000,000-0.285 ]/-//[ ]< >
604 深圳控股 < >[ ]/-//[ 290,000-2.93 200,000-2.93 300,000-2.93 ]< >
611 中國核能科技 < >[ ]/-//[ 1,996,000-0.37 1,996,000-0.37 ]< >
632 東方明珠石油 < >[ 660,000-0.76 ]/-//[ ]< >
656 復星國際 < P471,500-9.511 P471,500-9.512 >[ 77,500-9.55 ]/-//[
80,000-9.45 60,000-9.43 91,500-9.43 114,000-9.50 ]< >
659 新創建集團 < >[ ]/-//[ 120,000-12.14 ]< 48,000-12.14 54,000-12.14 >
665 海通國際 < >[ ]/-//[ 300,000-2.20 ]< >
667 中國東方教育 < >[ 36,500-15.14 71,500-15.44 56,500-15.50
100,000-15.50 ]/-//[ 47,000-15.00 ]< >
669 創科實業 < >[ X25,000-53.15 ]/-//[ 10,000-52.80 26,000-52.60
26,000-52.70 ]< 18,000-52.50 13,000-52.50 11,000-52.50 >
680 南海控股 < >[ 5,550,000-0.108 ]/-//[ ]< >
683 嘉里建設 < P110,000-24.255 P21,000-24.258 >[ ]/-//[ ]< >
688 中國海外發展 < P276,000-24.924 >[ 24,000-25.10 40,000-25.10
20,000-25.15 20,000-25.10 86,000-25.10 24,000-25.10
26,000-25.25 26,000-25.25 54,000-25.25 48,000-25.25
32,000-25.25 22,000-25.25 44,000-25.30 26,000-25.35
58,000-25.35 24,000-25.35 22,000-25.25 22,000-25.25
32,000-25.20 20,000-25.20 30,000-25.05 ]/-//[
22,000-25.15 20,000-25.10 28,000-25.00 24,000-25.00
26,000-24.95 52,000-24.95 34,000-24.95 70,000-24.95
X24,000-24.925 50,000-24.85 52,000-24.90 22,000-24.85
24,000-24.90 36,000-24.90 22,000-24.90 50,000-24.90
28,000-24.90 92,000-24.85 44,000-24.85 50,000-24.85
26,000-24.90 26,000-24.90 50,000-25.00 40,000-25.00
22,000-25.00 36,000-25.00 58,000-25.05 20,000-25.05
22,000-25.00 32,000-25.05 26,000-25.10 20,000-25.10
22,000-25.05 22,000-25.05 26,000-25.10 24,000-25.10
36,000-25.10 52,000-25.10 20,000-25.10 36,000-25.05
22,000-25.10 26,000-25.15 26,000-25.15 26,000-25.15
34,000-25.15 50,000-25.20 28,000-25.20 22,000-25.20
80,000-25.20 24,000-25.20 48,000-25.20 20,000-25.15
20,000-25.15 26,000-25.15 42,000-25.15 26,000-25.15
44,000-25.15 22,000-25.15 26,000-25.10 24,000-25.10
X34,000-25.125 58,000-25.05 48,000-25.05 38,000-24.95
38,000-24.95 22,000-24.95 22,000-24.95 68,000-24.95
28,000-24.95 26,000-25.00 24,000-25.05 26,000-25.10
36,000-25.10 56,000-25.10 30,000-25.15 46,000-25.10
26,000-25.05 24,000-25.05 20,000-25.05 22,000-25.05
46,000-25.05 32,000-25.05 24,000-25.05 42,000-25.00
36,000-25.00 Y22,000-25.00 32,000-24.95 24,000-24.95
86,000-25.00 36,000-25.00 64,000-25.00 Y26,000-25.00
52,000-25.00 44,000-25.00 26,000-25.00 48,000-25.00
158,000-25.00 86,000-25.00 30,000-25.00 56,000-25.00
110,000-25.00 50,000-25.05 200,000-25.05 44,000-25.05
54,000-25.05 22,000-25.05 ]< 24,000-25.05 U32,000-25.05
22,000-25.05 40,000-25.05 20,000-25.05 22,000-25.05
44,000-25.05 20,000-25.05 114,000-25.05 48,000-25.05
32,000-25.05 26,000-25.05 U90,000-25.05 44,000-25.05 >
694 北京首都機場股份 < P523,800-6.723 >[ X4,968,000-6.655 X5,032,000-6.655
X5,000,000-6.71 X3,520,000-6.735 X4,836,000-6.735 ]/-//
[ 100,000-6.80 88,000-6.84 174,000-6.85 ]< 112,000-6.78
>
700 騰訊控股 < P2,100-323.957 P5,760-323.974 P8,640-323.973
U1,800-326.80 3,500-326.80 3,000-326.80 3,300-326.80
7,400-326.80 1,800-326.80 3,700-326.80 U1,900-326.80
1,900-326.80 2,100-326.80 U2,100-326.80 5,000-326.80
3,000-326.80 6,100-326.80 4,300-326.80 1,900-326.80
1,900-326.80 4,500-326.80 4,800-326.80 3,000-326.80
10,000-326.80 2,000-326.80 2,000-326.80 1,700-326.80
2,300-326.80 1,800-326.80 1,800-326.80 11,200-326.80
2,000-326.80 1,900-326.80 8,800-326.80 1,900-326.80
5,000-326.80 4,500-326.80 1,600-326.80 3,900-326.80
5,800-326.80 4,000-326.80 2,400-326.80 2,500-326.80
5,800-326.80 4,300-326.80 U6,000-326.80 2,100-326.80
15,300-326.80 11,000-326.80 8,600-326.80 8,200-326.80
2,000-326.80 2,100-326.80 9,900-326.80 1,800-326.80
1,700-326.80 5,000-326.80 2,000-326.80 5,000-326.80 >[
1,600-326.80 1,700-327.00 1,700-326.80 2,200-326.60
3,300-326.80 3,800-326.80 14,500-326.80 2,000-326.80
2,000-327.00 3,400-327.00 5,000-327.00 Y5,700-327.00
2,500-327.00 1,700-326.80 2,200-327.00 1,800-327.00
2,800-327.00 2,200-327.00 1,700-327.00 3,800-326.80
2,400-326.80 Y2,900-326.60 3,100-326.80 4,400-326.80
2,300-326.80 3,000-326.80 1,700-326.60 6,600-326.60
3,200-326.80 9,100-326.80 2,500-326.80 2,000-326.00
9,000-326.20 2,700-326.20 1,600-326.20 3,100-326.20
1,600-326.40 3,100-326.40 1,900-326.40 2,500-326.80
3,300-326.80 1,800-327.00 1,600-326.40 2,000-326.40
2,200-326.00 2,500-326.00 Y5,100-326.00 4,900-326.00
1,600-326.20 2,200-326.00 3,800-325.80 3,900-326.00
4,100-326.00 2,700-326.00 3,000-326.00 3,400-326.00
6,000-325.80 4,900-325.80 4,000-326.00 1,600-326.00
1,600-326.00 1,700-326.00 1,700-326.00 1,600-326.00
1,600-325.80 2,000-326.20 1,800-326.20 1,900-326.20
1,800-326.20 1,900-326.00 2,000-326.20 1,600-326.20
2,600-326.20 1,700-326.20 2,800-326.40 X2,700-326.30
X1,700-326.20 Y2,600-326.20 2,500-326.00 1,900-326.00
2,600-325.80 2,500-325.80 1,800-326.00 2,400-326.00
3,100-325.80 1,900-325.80 1,700-325.80 2,500-325.80
2,000-325.80 2,700-325.80 3,000-326.00 2,900-326.00
1,700-326.00 2,300-326.20 1,700-325.80 2,200-325.60
1,600-325.60 3,700-325.20 6,300-325.20 3,600-325.20
1,700-325.40 1,600-325.40 1,900-325.40 4,600-325.00
5,900-325.00 1,900-325.00 2,000-325.00 9,200-325.00
3,000-325.00 2,000-325.00 2,000-325.00 2,000-325.00
2,200-325.00 2,200-325.00 3,500-325.00 1,700-325.00
2,300-325.00 5,000-325.00 3,000-324.80 4,500-324.80
10,200-325.00 5,000-325.00 9,100-325.00 3,700-325.00
3,200-325.00 2,300-325.20 6,700-325.20 4,500-325.20
2,300-325.20 5,000-325.20 3,900-325.20 3,000-325.40
3,900-325.40 3,300-325.80 2,500-325.80 1,900-325.80
2,900-325.80 X1,900-325.90 2,100-326.00 1,800-326.00
2,000-326.00 1,900-326.20 1,700-326.20 2,100-326.20
1,900-326.20 3,000-326.20 1,700-326.40 2,000-326.40
3,200-326.40 3,200-326.40 2,900-326.40 2,600-326.40
4,600-326.40 4,800-326.20 3,000-326.00 30,300-326.00
13,600-326.00 2,200-326.00 4,100-326.00 6,300-326.00
2,000-325.80 3,300-325.80 1,800-325.60 5,000-325.60
3,200-325.60 4,200-325.40 2,300-325.40 1,600-325.40
4,000-325.40 3,200-325.40 2,300-325.40 3,000-325.60
6,500-325.20 2,000-325.20 3,300-325.20 2,000-325.00
1,800-324.80 11,600-325.00 5,000-325.00 4,500-325.00
1,600-325.00 2,300-325.00 2,900-325.00 10,700-325.20
6,000-325.20 3,600-325.20 3,600-325.40 1,600-325.40
3,300-325.60 2,600-325.60 1,900-325.60 1,800-325.60
3,400-325.60 4,400-325.60 4,700-325.60 2,200-325.40
12,000-325.40 3,100-325.40 2,700-325.60 4,100-325.60
2,400-325.60 3,000-325.60 Y2,900-325.60 1,700-325.40
1,600-325.40 3,200-325.40 1,800-325.20 1,600-325.20
1,900-325.00 3,100-325.00 1,600-325.00 6,000-325.00
2,700-325.00 5,500-325.00 1,800-325.00 6,600-325.20
1,700-325.00 2,200-324.80 1,600-324.80 19,300-324.80
2,900-324.80 3,400-324.80 2,800-324.80 3,800-324.80
1,800-324.60 3,000-324.80 2,000-324.60 16,600-324.60
1,600-324.40 4,000-324.40 1,600-324.40 2,300-324.60
1,600-324.60 1,700-324.60 2,500-324.60 1,600-324.60
1,700-324.80 5,700-324.80 1,600-324.80 2,800-324.80
1,600-325.00 3,000-325.00 1,600-324.80 1,700-324.80
6,000-324.80 5,000-324.80 1,700-324.80 12,000-325.00
3,000-325.00 1,700-325.00 2,800-325.00 4,200-325.00
1,800-325.00 1,800-325.00 2,000-325.00 1,800-325.00
8,200-325.00 1,700-325.00 2,000-325.20 1,800-325.20
1,600-325.20 1,900-325.40 1,900-325.40 2,500-325.40
1,800-325.40 3,300-325.40 2,500-325.40 2,000-325.40
2,000-325.60 1,600-325.60 5,000-325.40 4,500-325.40
1,800-325.40 1,900-325.60 1,800-325.80 2,400-325.60
1,800-325.60 2,000-325.60 10,800-325.60 1,900-325.60
2,400-325.60 2,000-325.60 2,800-325.60 1,800-325.40
1,900-325.20 2,100-325.00 3,500-325.00 2,100-325.00
2,000-325.00 4,100-324.80 2,300-324.80 14,000-324.80
1,600-324.80 2,000-324.80 1,700-324.80 1,700-324.80
2,000-324.80 11,400-325.00 3,200-325.00 1,900-325.00
2,000-325.00 2,700-325.00 2,800-325.00 1,800-325.00
2,400-325.00 2,600-325.00 1,700-325.00 8,000-325.00
4,300-325.00 1,700-324.80 12,200-325.00 Y2,600-325.00
3,300-325.00 1,800-325.00 2,100-325.00 6,500-325.00
2,100-325.00 4,000-325.00 5,300-325.00 4,900-325.00
2,600-325.00 1,800-325.00 2,100-325.00 1,800-325.00
3,100-325.20 2,500-325.20 3,900-325.20 3,800-325.20
2,100-325.20 7,700-325.20 2,400-325.20 6,300-325.20
1,700-325.20 1,700-325.00 3,700-325.20 3,500-325.20
2,500-325.40 1,700-325.40 3,600-325.40 3,000-325.40
2,100-325.40 2,300-325.40 4,000-325.40 2,300-325.40
3,500-325.40 3,700-325.40 4,000-325.40 5,000-325.40
2,100-325.40 2,800-325.40 5,000-325.40 2,200-325.40
2,300-325.40 2,000-325.20 2,300-325.00 2,700-325.00
3,000-325.00 2,000-325.00 10,000-325.00 X2,900-324.80
1,700-324.80 10,100-324.80 3,700-324.80 2,100-324.80
4,100-324.80 3,100-324.80 2,800-324.80 1,700-325.00
2,000-325.00 8,800-325.00 2,200-325.00 1,600-325.00
2,000-325.00 1,800-325.00 1,800-325.00 1,600-325.00
1,600-325.00 1,700-325.00 1,700-325.00 1,600-325.20
2,400-325.20 Y2,400-325.20 3,400-325.20 1,800-325.20
3,400-325.20 2,000-325.20 2,500-325.20 2,400-325.00
2,000-325.00 2,600-324.80 1,600-324.80 2,800-324.80
1,900-324.80 2,400-325.00 1,800-325.00 4,000-325.00
4,000-324.60 2,700-324.60 3,200-324.40 1,700-324.40
2,100-324.60 2,000-324.60 2,900-324.60 1,700-324.60
2,400-324.60 2,400-324.60 3,800-324.60 2,000-324.60
2,500-324.60 3,400-324.60 5,000-324.60 2,100-324.60
2,200-324.60 2,000-324.80 2,700-324.60 2,000-324.60
2,000-324.40 4,000-324.60 2,800-324.60 4,900-324.60
2,100-324.60 2,700-324.60 1,700-324.60 2,700-324.60
1,900-324.80 2,500-324.80 3,200-325.00 Y8,600-325.00
2,000-325.00 1,700-325.00 2,900-325.00 1,900-325.00
6,500-325.20 2,200-325.20 2,800-325.20 4,200-325.20
1,600-325.40 3,000-325.40 2,000-325.20 3,000-325.20
5,000-325.00 6,500-325.00 3,100-325.00 1,800-325.00
10,300-325.00 24,100-325.00 6,400-325.00 1,700-325.00
1,600-325.00 5,100-325.00 2,100-325.00 X3,700-324.80
1,900-324.80 1,900-324.80 2,200-325.00 2,000-324.80
2,000-324.80 11,500-325.00 8,000-324.80 10,000-324.60
3,000-324.60 1,900-324.80 10,000-324.60 2,100-324.80
2,000-324.80 1,900-324.80 1,700-324.80 3,000-324.60
2,800-324.60 6,800-324.60 4,300-324.60 1,700-324.60
18,400-324.40 10,000-324.40 1,800-324.40 2,200-324.40
12,200-324.60 3,900-324.60 1,900-324.40 4,000-324.40
4,000-324.40 3,000-324.40 1,700-324.60 8,300-324.60
2,100-324.60 2,000-324.60 3,400-324.60 1,700-324.60
5,300-324.60 1,800-324.60 5,000-324.60 20,000-324.40
4,600-324.40 5,500-324.40 10,000-324.20 6,200-324.20
1,700-324.20 2,400-324.20 3,700-324.00 1,900-324.00
2,400-324.00 5,000-324.00 2,500-324.00 2,100-324.00
7,900-324.00 2,000-324.00 2,600-324.00 4,000-324.00
2,100-324.00 4,600-323.80 3,000-323.60 1,700-323.60
8,600-323.60 1,900-323.80 8,100-323.80 5,200-323.80
3,000-323.80 2,500-323.80 6,400-323.80 5,100-323.80
2,500-323.60 1,900-323.60 1,900-323.60 6,400-324.00
2,000-324.20 1,900-324.20 3,000-324.20 1,900-324.20
2,000-324.00 1,800-324.00 3,000-324.00 2,000-324.00
3,500-324.00 3,300-323.80 2,300-323.80 2,200-324.00
4,800-324.20 2,000-324.00 2,100-324.00 1,900-323.80
3,400-323.80 2,500-323.80 2,300-323.80 2,200-323.80
2,500-323.80 2,500-323.80 2,300-323.80 2,200-323.80
8,600-323.60 5,500-323.60 2,000-323.40 3,400-323.40
2,300-323.40 1,700-323.40 1,700-323.40 2,300-323.60
5,000-323.60 2,300-323.40 2,000-323.40 1,700-323.40
1,800-323.40 2,000-323.60 1,700-323.40 2,000-323.40
5,600-323.40 2,600-323.40 3,300-323.40 1,700-323.40
1,800-323.60 3,200-323.60 3,900-323.80 X1,900-323.70
1,800-323.80 2,800-323.80 1,600-323.80 1,800-323.80
2,600-324.00 2,500-323.80 1,800-323.80 2,000-324.00
2,000-323.80 5,000-323.80 2,800-323.80 1,600-323.80
3,400-323.80 2,600-323.80 1,600-323.80 3,000-323.80
1,900-324.00 2,500-324.00 1,900-324.40 3,800-324.40
2,200-324.20 3,000-324.20 1,800-324.20 2,300-324.00
1,800-324.00 5,000-324.00 2,000-324.00 1,900-323.80
2,000-323.80 5,000-323.80 2,000-323.60 3,100-323.60
1,800-323.60 2,300-323.40 1,700-323.60 7,900-323.60
3,400-323.60 2,600-323.60 2,000-323.60 2,000-323.60
2,000-323.60 2,100-323.60 ]/-//[ Y1,600-323.80
1,800-323.80 2,200-323.80 1,700-323.80 Y2,500-324.00
5,000-324.40 2,400-324.40 2,000-324.40 2,700-324.40
1,700-324.40 3,700-324.40 1,600-324.60 2,500-324.60
3,700-324.60 Y3,800-324.60 2,100-324.40 1,800-324.40
3,200-324.20 3,000-324.20 1,600-324.20 2,100-324.40
2,600-324.40 4,100-324.40 2,600-324.40 3,300-324.40
3,400-324.40 1,800-324.40 3,800-324.40 6,900-324.20
2,100-324.20 Y3,700-324.20 5,400-324.00 3,300-324.00
2,500-324.00 2,500-324.00 8,500-324.00 2,300-324.00
20,000-324.00 6,600-324.00 6,300-324.00 3,600-323.80
Y1,800-323.80 3,700-323.80 1,700-323.80 3,900-323.60
1,900-323.60 1,900-323.60 10,000-323.60 1,700-323.60
2,100-323.60 1,600-323.80 2,000-323.60 18,300-323.60
2,500-323.80 1,600-323.60 Y4,300-323.60 4,000-323.40
12,800-323.60 1,700-323.60 2,600-323.60 2,000-323.60
2,400-323.60 1,600-323.60 5,200-323.60 Y3,000-323.60
1,900-323.60 5,600-323.60 1,900-323.60 2,900-323.60
2,000-323.40 X100,000-323.50 1,900-323.40 7,200-323.60
2,400-323.40 2,000-323.40 1,900-323.40 1,700-323.20
2,500-323.20 7,100-323.20 1,800-323.40 1,700-323.20
2,000-323.20 6,500-323.20 2,300-323.20 2,000-323.20
2,000-323.20 16,800-323.20 9,000-323.20 4,200-323.20
2,000-323.20 1,900-323.20 3,000-323.20 Y1,800-323.20
4,000-323.00 4,000-323.00 3,000-323.00 2,700-323.00
5,900-323.00 5,000-323.00 10,000-323.00 6,500-323.00
5,000-323.00 2,000-323.00 2,000-323.00 3,000-323.00
3,400-323.00 2,400-322.80 X100,000-323.10 2,300-322.60
1,900-322.60 3,900-322.60 7,900-322.60 5,800-322.60
2,700-322.60 Y2,300-322.60 2,700-322.60 1,700-322.60
5,500-322.60 1,600-322.60 1,800-322.60 13,000-322.60
X100,000-322.70 10,100-322.80 5,000-322.80 1,900-322.80
1,900-322.80 1,900-322.80 Y3,000-322.60 2,400-322.60
5,000-322.60 3,800-322.60 3,000-322.60 1,800-322.60
2,000-322.60 2,000-322.80 1,800-322.80 2,400-322.80
1,700-322.60 2,000-322.80 28,100-322.60 1,700-322.60
3,000-322.60 3,900-322.60 2,300-322.40 4,700-322.40
50,000-322.40 10,000-322.20 3,000-322.20 2,500-322.20
3,000-322.20 7,000-322.20 5,000-322.00 2,000-322.00
2,000-322.00 2,000-322.00 4,000-322.00 3,000-322.00
3,000-322.00 2,000-322.00 3,600-322.00 2,000-322.00
3,000-322.00 3,000-322.00 3,000-322.00 5,800-322.00
1,700-321.80 7,300-321.80 8,300-321.80 1,700-321.80
1,800-321.80 6,400-321.80 6,600-321.80 1,700-321.80
2,300-322.00 6,800-322.00 10,000-322.00 1,800-322.00
11,600-322.00 1,900-322.00 4,800-322.00 4,200-322.20
5,000-322.00 2,000-322.00 4,900-322.00 3,000-322.00
5,600-322.00 1,800-322.00 2,700-322.00 3,600-321.80
1,700-322.00 3,000-321.80 3,000-321.80 2,800-321.80
3,000-321.80 9,900-321.80 5,300-321.80 4,700-321.80
4,400-321.80 5,600-321.80 3,500-321.60 3,000-321.60
3,600-321.60 1,900-321.60 Y4,800-321.40 2,000-321.40
2,000-321.40 2,000-321.40 2,000-321.40 2,000-321.40
9,200-321.40 2,200-321.40 4,500-321.20 3,200-321.20
2,900-321.20 2,100-321.00 5,000-321.00 3,000-321.00
3,000-321.00 2,000-321.00 Y3,000-321.00 6,200-321.00
3,000-321.00 2,000-321.00 3,000-321.00 3,500-321.00
3,700-321.00 4,700-321.00 21,100-321.00 2,900-320.80
2,000-320.60 2,400-320.60 6,800-320.60 12,800-320.60
5,800-320.60 4,300-320.60 5,800-320.60 3,400-320.60
1,700-320.60 5,800-320.60 1,800-320.60 4,500-320.60
3,400-320.60 3,800-320.60 2,900-320.60 2,600-320.40
3,800-320.40 3,000-320.20 5,000-320.20 6,100-320.20
1,800-320.20 2,000-320.40 5,300-320.40 4,100-320.40
5,600-320.40 1,700-320.40 3,900-320.40 4,500-320.40
7,800-320.40 2,000-320.60 2,700-320.60 12,000-320.60
6,300-320.60 2,400-320.60 5,000-320.60 1,900-320.60
2,500-320.60 8,600-320.80 19,700-321.00 7,500-321.00
1,700-321.40 18,600-321.60 2,000-321.60 2,700-321.40
2,000-321.80 2,000-321.80 Y3,300-321.80 6,100-321.60
5,000-321.60 8,200-321.60 1,600-321.60 6,500-321.60
1,800-322.00 15,300-321.80 3,900-321.80 5,000-321.80
4,000-321.80 2,700-321.80 Y1,700-321.80 3,000-321.80
2,400-321.40 2,100-321.40 6,000-321.60 4,600-321.60
10,000-321.60 1,700-321.80 2,000-321.80 2,000-321.80
2,800-321.80 4,000-321.80 2,000-321.80 4,700-322.00
5,000-322.00 9,000-322.00 10,100-322.00 2,600-322.00
2,800-322.00 2,900-322.00 1,600-322.00 2,000-322.20
1,900-322.20 6,000-322.40 5,000-322.40 1,800-322.20
4,500-322.40 Y1,700-322.40 2,200-322.40 Y2,400-322.40
5,000-322.40 1,900-322.40 1,600-322.60 5,000-322.40
4,500-322.40 1,700-322.60 2,000-322.60 2,200-322.60
2,700-322.60 2,000-322.60 2,000-322.60 2,000-322.60
2,000-322.60 1,900-322.60 5,000-322.80 3,700-322.80
2,000-322.60 2,000-322.80 2,000-322.80 2,000-322.80
2,000-322.80 2,000-322.80 2,000-322.80 2,000-322.80
1,800-322.80 1,700-323.00 4,000-323.00 5,300-323.00
2,000-323.00 2,000-323.00 2,900-323.00 2,000-323.00
3,700-322.80 4,600-322.80 2,600-322.80 1,700-322.80
1,800-322.60 2,600-322.60 Y1,600-322.60 1,900-322.40
Y2,500-322.40 12,000-322.40 8,700-322.40 2,500-322.20
2,000-322.40 1,700-322.20 Y2,800-322.20 1,700-322.20
2,700-322.20 1,700-322.20 1,900-322.20 1,800-322.00
2,000-322.20 1,700-322.20 4,200-322.20 6,300-322.40
1,900-322.40 1,600-322.40 5,200-322.40 3,500-322.60
3,600-322.60 1,800-322.40 3,700-322.40 3,200-322.40
2,300-322.00 1,900-322.00 5,000-322.00 1,800-322.00
2,000-322.00 7,700-322.00 3,100-322.00 2,500-322.00
7,400-322.00 1,700-322.00 2,100-322.00 2,000-322.00
1,800-322.00 1,700-322.00 2,300-322.00 2,100-322.00
2,000-322.00 1,600-322.00 5,000-322.00 2,900-322.00
2,000-322.00 5,000-322.00 2,300-322.00 2,400-322.00
2,200-322.20 4,300-321.80 M40,000-325.00 1,800-322.00
10,000-322.00 1,900-322.00 2,700-322.00 1,800-322.00
2,000-322.00 1,700-322.00 8,000-321.80 2,000-321.60
2,000-321.60 2,500-321.80 1,700-321.80 2,800-321.80
Y2,900-321.80 1,700-321.80 2,300-321.80 4,400-322.00
1,800-322.00 2,000-322.00 5,600-322.00 15,500-322.00
3,200-322.00 1,600-322.00 3,700-322.00 3,300-322.00
1,700-322.00 10,000-322.00 2,100-322.00 2,000-322.00
1,600-322.00 Y2,100-322.00 4,300-322.00 4,200-322.00
2,000-322.20 6,400-322.20 2,600-322.20 X1,600-322.10
3,500-322.00 2,400-322.00 2,800-322.00 2,600-322.00
2,000-321.60 46,700-321.60 24,600-321.60 17,000-321.60
6,800-321.60 4,900-321.60 3,300-321.60 5,000-321.40
5,000-321.40 1,600-321.40 4,100-321.20 4,000-321.20
4,500-321.20 2,900-321.20 4,800-321.40 2,300-321.40
22,600-321.40 3,800-321.40 1,700-321.40 1,900-321.40
1,600-321.40 2,000-321.20 5,300-321.40 1,800-321.40
2,000-321.40 4,400-321.40 3,600-321.40 2,000-321.40
1,600-321.40 2,700-321.40 2,400-321.40 1,600-321.40
2,000-321.40 3,000-321.40 5,000-321.60 8,200-321.60
1,900-321.40 2,200-321.40 5,000-321.60 3,500-321.60
2,100-321.60 2,000-321.60 1,700-321.40 4,000-321.40
2,000-321.40 2,200-321.40 3,200-321.40 5,000-321.40
1,600-321.40 1,700-321.40 1,700-321.40 2,900-321.60
1,800-321.60 2,000-321.80 5,000-321.80 2,200-321.80
2,700-321.80 2,600-321.80 1,600-321.80 2,500-322.00
2,300-322.00 2,500-322.00 1,800-322.00 3,300-322.20
1,800-322.20 2,000-322.40 2,000-322.40 4,000-322.40
1,800-322.40 3,000-322.40 3,000-322.40 1,900-322.40
2,000-322.60 2,800-322.80 1,800-323.60 2,400-323.60
2,600-323.80 60,000-323.60 7,300-323.80 2,800-324.00
1,900-324.00 1,600-323.80 5,900-323.80 3,600-323.80
2,200-323.60 7,500-323.60 3,500-322.60 5,900-323.00
3,000-323.00 3,100-323.00 1,900-323.00 1,600-322.80
1,800-322.80 3,100-323.00 5,000-323.00 2,300-323.00
2,500-323.40 1,600-323.20 1,600-323.40 2,300-323.40
1,600-323.60 1,700-323.40 2,300-323.60 4,000-323.60
2,500-323.40 4,200-323.40 1,700-323.40 1,700-323.40
3,200-323.00 5,900-323.00 2,600-323.00 3,800-323.00
1,700-323.00 4,100-323.00 1,900-323.00 2,100-323.00
2,600-323.00 1,800-322.80 2,300-322.80 2,100-322.80
3,500-322.60 2,500-322.40 2,800-322.60 2,500-322.60
1,800-322.60 1,600-322.60 4,700-322.60 1,600-322.40
2,400-323.20 1,600-323.20 1,900-323.20 1,800-323.20
1,900-323.00 2,300-323.20 2,000-323.00 1,600-323.00
5,500-323.20 2,400-323.20 Y3,800-323.40 1,900-323.40
1,900-323.40 1,600-323.40 1,700-323.20 4,600-323.40
2,500-323.40 2,400-323.40 4,800-323.40 1,700-323.60
3,500-323.40 1,700-323.60 2,000-323.60 2,000-323.40
1,700-323.40 2,000-323.20 2,400-323.00 2,000-323.00
2,700-323.00 2,900-323.00 1,800-322.80 4,100-322.60
1,800-322.60 2,600-322.60 2,600-322.80 2,000-323.00
2,100-323.00 2,500-323.20 10,600-323.20 2,500-323.20
1,700-323.40 1,900-323.40 1,600-323.40 2,200-323.40
2,200-323.40 2,500-323.60 6,800-323.60 10,500-323.40
2,500-323.40 3,700-323.40 2,800-323.40 1,800-323.40
1,800-323.40 2,200-323.40 6,600-323.80 2,000-323.80
2,400-323.80 2,100-324.00 1,800-323.80 3,000-323.80
2,500-324.00 1,900-324.00 2,900-324.00 6,600-324.00
2,300-324.20 2,700-324.00 10,000-324.00 2,600-323.80
2,200-323.80 1,800-323.80 1,600-323.80 3,000-324.00
3,000-324.00 1,800-324.00 1,700-324.00 2,600-324.00
2,900-323.80 2,700-324.00 3,900-323.60 3,000-323.80
2,700-324.00 1,700-324.00 1,900-323.80 3,100-323.60
1,600-323.40 3,100-323.40 2,500-323.60 5,400-323.60
1,800-323.60 3,200-323.60 2,000-323.40 1,800-323.40
2,900-323.40 2,400-323.40 2,800-323.40 4,400-323.40
2,600-323.20 3,300-323.20 1,600-323.20 11,200-323.20
11,900-323.20 4,600-323.20 3,500-323.40 1,700-323.40
4,400-323.40 5,000-323.40 3,200-323.60 3,300-323.60
1,800-323.60 2,000-323.80 5,200-323.80 2,900-323.60
1,600-323.60 Y2,500-323.60 3,100-323.60 2,200-323.60
1,800-323.60 8,100-323.60 1,700-323.80 1,900-323.80
2,000-323.80 3,500-323.80 2,600-323.80 1,600-323.80
1,600-323.80 1,700-323.80 4,600-323.80 6,200-323.80
1,600-323.80 2,800-323.80 3,100-323.60 3,000-323.80
3,000-323.80 2,400-323.80 6,100-323.80 2,200-323.60
3,000-323.80 2,800-323.60 2,100-323.60 2,400-323.60
1,800-323.60 1,900-323.80 1,800-323.60 2,600-323.80
3,600-323.80 1,900-323.80 3,400-323.80 1,600-323.80
2,100-324.00 4,800-324.00 1,900-324.00 1,700-324.00
3,500-323.80 1,600-323.80 1,700-323.80 1,800-323.80
3,700-323.80 1,700-323.80 Y2,700-323.60 2,500-323.60
2,900-323.40 2,300-323.40 6,100-323.40 3,300-323.40
1,600-323.40 2,000-323.40 1,600-323.20 2,600-323.20
3,000-323.20 1,700-323.20 5,800-323.20 18,100-323.20
2,500-323.20 Y4,300-323.00 2,400-323.00 1,800-323.00
1,600-323.20 4,600-323.20 4,300-323.20 5,500-323.20
1,600-323.20 4,100-323.20 3,300-323.20 15,700-323.20
1,700-323.20 12,000-323.20 5,000-323.20 1,800-323.20
12,000-323.20 6,900-323.20 9,400-323.20 2,200-323.20
4,700-323.20 4,100-323.00 7,500-323.00 6,100-323.00
2,100-323.00 2,100-323.00 ]< 5,500-322.80 2,600-322.80
2,600-322.80 2,400-322.80 6,300-322.80 20,000-322.80
U26,100-322.80 U2,100-322.80 3,800-322.80 7,000-322.80
2,200-322.80 1,800-322.80 1,900-322.80 1,700-322.80
6,700-322.80 2,100-322.80 14,800-322.80 1,700-322.80
15,400-322.80 2,100-322.80 13,300-322.80 5,700-322.80
5,800-322.80 3,900-322.80 2,700-322.80 4,600-322.80
7,600-322.80 4,600-322.80 6,300-322.80 5,000-322.80
2,600-322.80 12,200-322.80 13,300-322.80 3,200-322.80
15,000-322.80 5,000-322.80 5,500-322.80 12,200-322.80
4,000-322.80 2,500-322.80 2,300-322.80 U15,500-322.80
1,800-322.80 1,900-322.80 8,900-322.80 3,000-322.80
1,600-322.80 13,200-322.80 7,000-322.80 36,100-322.80
11,900-322.80 18,000-322.80 8,500-322.80 22,300-322.80
2,700-322.80 3,000-322.80 4,200-322.80 2,100-322.80
7,200-322.80 6,100-322.80 5,700-322.80 15,100-322.80
2,400-322.80 2,200-322.80 8,100-322.80 4,200-322.80
6,000-322.80 9,400-322.80 5,500-322.80 2,900-322.80
2,500-322.80 23,000-322.80 1,700-322.80 5,000-322.80
35,900-322.80 5,300-322.80 9,300-322.80 3,900-322.80
1,800-322.80 10,200-322.80 12,300-322.80 15,200-322.80
15,600-322.80 20,000-322.80 23,700-322.80 5,000-322.80
80,800-322.80 18,100-322.80 13,700-322.80 15,500-322.80
>
719 山東新華製藥股份 < >[ ]/-//[ 200,000-3.39 ]< >
727 皇冠環球集團 < >[ ]/-//[ 5,926,000-0.25 ]< >
728 中國電信 < P153,461-3.38 >[ 296,000-3.62 ]/-//[ 146,000-3.59
1,256,000-3.59 300,000-3.59 220,000-3.59 146,000-3.59
154,000-3.59 200,000-3.58 1,218,000-3.58 262,000-3.58
156,000-3.57 670,000-3.57 352,000-3.57 268,000-3.57
188,000-3.57 226,000-3.56 612,000-3.56 300,000-3.56
276,000-3.57 ]< 156,000-3.59 180,000-3.59 492,000-3.59
404,000-3.59 >
743 亞洲水泥（中國） < P82,800-9.37 P55,200-9.369 P102,254-9.02 >[
X100,000-9.32 X359,000-9.455 ]/-//[ X257,500-9.445
X201,500-9.46 ]< >
751 創維集團 < >[ ]/-//[ 592,000-2.01 ]< >
753 中國國航 < P1,676,000-6.902 >[ ]/-//[ 288,000-6.95 ]< >
762 中國聯通 < P844,000-8.502 P2,944,000-8.483 >[ 80,000-8.52
80,000-8.53 X1,000,000-8.415 100,000-8.42 ]/-//[
78,000-8.34 68,000-8.33 148,000-8.31 74,000-8.33
64,000-8.34 64,000-8.33 70,000-8.33 158,000-8.38
74,000-8.38 ]< 286,000-8.36 60,000-8.36 80,000-8.36
144,000-8.36 232,000-8.36 152,000-8.36 82,000-8.36
66,000-8.36 >
763 中興通訊 < >[ 93,200-21.20 29,000-21.20 77,200-21.20
50,000-21.40 36,000-21.70 52,600-21.75 52,800-21.55 ]
/-//[ Y110,800-21.05 23,800-21.10 25,000-21.20
25,000-21.20 29,000-21.25 49,400-21.25 ]< >
772 閱文集團 < >[ 23,600-26.90 ]/-//[ 20,000-26.60 ]< >
778 置富產業信託 < P69,600-8.958 >[ ]/-//[ 77,000-8.95 ]< >
780 同程藝龍 < >[ ]/-//[ X100,000-12.30 X66,000-12.30 ]< >
788 中國鐵塔 < >[ 528,000-1.80 448,000-1.80 404,000-1.80
352,000-1.80 284,000-1.80 500,000-1.80 338,000-1.79
300,000-1.78 740,000-1.79 300,000-1.79 280,000-1.79
2,468,000-1.79 306,000-1.79 1,000,000-1.79 500,000-1.79
784,000-1.79 1,000,000-1.79 1,000,000-1.79
1,000,000-1.79 1,766,000-1.78 500,000-1.78 638,000-1.78
300,000-1.78 800,000-1.77 300,000-1.77 782,000-1.77
1,440,000-1.77 500,000-1.77 300,000-1.77 634,000-1.77
1,390,000-1.77 950,000-1.77 472,000-1.77 980,000-1.77
312,000-1.77 916,000-1.77 658,000-1.77 1,458,000-1.77
362,000-1.77 340,000-1.77 500,000-1.77 1,000,000-1.77
300,000-1.77 398,000-1.77 946,000-1.77 858,000-1.77
298,000-1.77 1,000,000-1.77 ]/-//[ 326,000-1.77
1,000,000-1.77 300,000-1.77 668,000-1.78 470,000-1.77
360,000-1.77 500,000-1.77 322,000-1.77 300,000-1.77
300,000-1.77 2,496,000-1.77 654,000-1.77 628,000-1.77
2,372,000-1.77 3,000,000-1.77 554,000-1.77 346,000-1.77
500,000-1.77 500,000-1.77 3,000,000-1.77 636,000-1.77
300,000-1.76 600,000-1.76 490,000-1.77 1,382,000-1.77
600,000-1.77 300,000-1.76 300,000-1.76 300,000-1.76
574,000-1.76 330,000-1.76 512,000-1.76 500,000-1.76
500,000-1.76 1,100,000-1.76 798,000-1.76 498,000-1.76
498,000-1.76 780,000-1.76 Y292,000-1.77 294,000-1.76
2,010,000-1.76 2,522,000-1.76 556,000-1.76
2,000,000-1.76 880,000-1.76 1,520,000-1.76
1,550,000-1.77 510,000-1.77 298,000-1.77 3,832,000-1.77
636,000-1.77 354,000-1.77 446,000-1.77 342,000-1.77
544,000-1.77 318,000-1.77 300,000-1.77 492,000-1.77
1,000,000-1.77 1,604,000-1.77 424,000-1.77
2,500,000-1.77 348,000-1.77 1,382,000-1.77 610,000-1.77
1,712,000-1.77 2,500,000-1.77 332,000-1.77 376,000-1.77
406,000-1.77 400,000-1.77 290,000-1.77 600,000-1.77
284,000-1.77 772,000-1.77 438,000-1.77 3,790,000-1.77
296,000-1.77 290,000-1.77 448,000-1.77 334,000-1.77
402,000-1.77 300,000-1.77 3,852,000-1.77 500,000-1.77
728,000-1.77 1,322,000-1.77 1,206,000-1.77
1,214,000-1.77 1,960,000-1.77 1,814,000-1.77
346,000-1.77 ]< 300,000-1.77 722,000-1.77
U1,448,000-1.77 464,000-1.77 470,000-1.77 436,000-1.77
1,000,000-1.77 460,000-1.77 >
806 惠理集團 < >[ ]/-//[ X1,700,000-3.90 ]< >
812 西證國際證券 < >[ 2,700,000-0.305 ]/-//[ ]< >
813 世茂房地產 < >[ 107,000-24.35 43,500-24.40 22,500-24.40
20,500-24.45 25,500-24.50 32,000-24.45 90,000-24.35 ]
/-//[ 43,000-24.05 25,000-24.15 29,500-24.30
54,500-24.40 53,000-24.40 70,500-24.40 32,500-24.35
20,500-24.40 20,500-24.40 ]< 22,500-24.25 26,000-24.25
32,500-24.25 30,500-24.25 45,500-24.25 34,500-24.25 >
817 中國金茂 < >[ 208,000-4.58 ]/-//[ 160,000-4.53 114,000-4.53
204,000-4.52 372,000-4.53 ]< >
821 匯盈控股 < >[ ]/-//[ 988,000-0.54 ]< >
823 領展房產基金 < P9,500-87.086 8,500-86.95 8,500-86.95 6,000-86.95
6,000-86.95 6,000-86.95 >[ 6,500-86.95 10,000-86.95
7,000-86.90 6,000-86.85 26,500-86.95 13,000-86.95
6,500-86.95 10,000-87.00 7,000-87.05 8,000-87.10
8,500-87.30 10,000-87.40 6,500-87.40 6,000-87.45
6,000-87.30 7,000-87.40 8,500-87.35 9,000-87.40
6,500-87.35 8,000-87.35 X250,000-87.375 6,000-87.50
8,000-87.60 6,000-87.75 8,000-87.75 6,500-87.90
6,000-88.00 7,000-88.00 X250,000-87.70 9,000-88.35
14,000-88.15 8,000-88.15 10,000-88.15 6,500-88.25
7,000-88.25 6,000-88.20 8,000-88.20 7,000-88.20
8,000-87.70 7,500-87.65 6,000-87.70 X250,000-87.825
X250,000-87.825 7,000-87.70 7,000-87.65 12,500-87.80
7,500-87.80 6,000-87.70 X250,000-87.625 6,000-87.60
X15,000-88.00 X330,000-87.55 X330,000-87.55
X340,000-87.55 X666,500-87.55 X494,500-87.525
10,000-87.65 7,500-87.70 ]/-//[ 10,000-87.80
9,500-88.00 6,500-88.10 X250,000-87.825 19,500-87.75
8,500-87.75 13,000-87.80 7,500-87.70 10,000-87.70
10,000-87.65 10,000-87.60 Y12,500-87.60 6,000-87.60
11,000-87.40 10,000-87.35 6,000-87.20 6,500-87.20
12,000-87.05 10,000-87.00 7,000-86.85 8,000-86.95
Y7,000-86.65 10,000-86.65 13,000-86.45 13,000-86.50
8,000-86.50 8,000-86.45 7,000-86.60 8,500-86.70
9,000-86.75 10,000-86.75 8,000-86.75 9,000-86.70
10,000-86.80 9,500-86.90 7,500-86.95 7,500-87.05
8,500-87.10 6,000-87.05 25,500-87.25 34,500-87.25
6,500-86.95 6,000-86.90 9,000-87.05 6,000-87.00
14,000-87.00 8,000-87.40 9,000-87.35 13,000-87.35
6,000-87.35 6,000-87.35 8,000-87.35 8,000-87.35
6,500-87.30 10,000-87.30 6,500-87.25 9,000-87.20
8,000-87.30 X500,000-87.25 9,000-87.30 8,000-87.30
7,000-87.30 13,000-87.40 18,500-87.45 10,000-87.55
9,000-87.80 9,000-87.85 8,000-87.90 10,000-87.70
8,000-87.60 9,000-87.70 7,500-87.70 8,000-87.70
9,000-87.65 8,000-87.65 8,000-87.60 6,000-87.55
10,500-87.45 12,500-87.45 8,500-87.45 6,000-87.75
6,500-87.60 6,000-87.60 6,500-87.40 11,500-87.45
7,000-87.45 X6,500-87.40 Y6,000-87.40 11,500-87.45
8,500-87.40 6,500-87.30 ]< 49,000-87.45 11,000-87.45
12,000-87.45 10,500-87.45 6,500-87.45 20,000-87.45
15,000-87.45 8,000-87.45 7,000-87.45 9,500-87.45
9,000-87.45 8,500-87.45 9,500-87.45 11,500-87.45
12,500-87.45 18,500-87.45 6,500-87.45 >
826 天工國際 < >[ 334,000-2.71 206,000-2.71 220,000-2.71
560,000-2.71 ]/-//[ ]< >
831 利亞零售 < >[ 192,000-3.65 ]/-//[ ]< >
836 華潤電力 < P1,512,000-9.465 P168,000-9.466 >[ 74,000-9.30
160,000-9.30 120,000-9.30 196,000-9.30 60,000-9.30
120,000-9.30 ]/-//[ Y80,000-9.19 58,000-9.27
144,000-9.27 ]< 94,000-9.25 >
853 微創醫療 < >[ 73,000-7.30 ]/-//[ 89,000-7.13 ]< >
855 中國水務 < >[ X857,000-6.04 X300,000-6.04 X300,000-6.06 ]/-//[
X294,000-6.035 ]< >
857 中國石油股份 < >[ 366,000-3.99 Y148,000-3.99 400,000-4.00
950,000-3.99 Y134,000-3.99 500,000-3.98 160,000-3.98
404,000-3.98 502,000-3.98 186,000-3.98 190,000-3.98 ]
/-//[ 134,000-3.98 138,000-3.98 152,000-3.99
1,562,000-3.98 158,000-3.96 152,000-3.94 196,000-3.94
300,000-3.93 196,000-3.93 178,000-3.93 372,000-3.94
400,000-3.94 136,000-3.94 136,000-3.94 400,000-3.94
248,000-3.95 134,000-3.95 174,000-3.95 692,000-3.95
138,000-3.93 160,000-3.93 296,000-3.94 186,000-3.94
500,000-3.95 196,000-3.95 644,000-3.96 138,000-3.96
166,000-3.96 146,000-3.96 402,000-3.96 502,000-3.96
144,000-3.96 244,000-3.96 186,000-3.96 184,000-3.96
338,000-3.95 134,000-3.96 298,000-3.96 174,000-3.96
408,000-3.96 318,000-3.96 272,000-3.94 400,000-3.94
134,000-3.95 236,000-3.94 164,000-3.95 154,000-3.96
188,000-3.96 1,166,000-3.96 180,000-3.96 202,000-3.97
338,000-3.97 346,000-3.97 ]< 524,000-3.96 320,000-3.96
354,000-3.96 182,000-3.96 U266,000-3.96 198,000-3.96
298,000-3.96 412,000-3.96 438,000-3.96 176,000-3.96
300,000-3.96 500,000-3.96 >
867 康哲藥業 < >[ ]/-//[ 56,000-9.65 ]< >
868 信義玻璃 < >[ ]/-//[ ]< 62,000-8.57 >
874 白雲山 < >[ ]/-//[ 28,000-25.50 30,000-25.55 ]< >
880 澳博控股 < >[ 76,000-7.74 ]/-//[ ]< >
881 中升控股 < >[ ]/-//[ 20,000-25.30 49,000-25.30 21,500-25.30
20,000-25.25 30,500-25.25 ]< 21,000-25.30 U30,000-25.30
>
883 中國海洋石油 < P165,000-11.813 >[ 47,000-11.68 50,000-11.72
100,000-11.72 248,000-11.72 X561,000-11.71
X939,000-11.71 64,000-11.70 66,000-11.70 61,000-11.64
50,000-11.64 50,000-11.64 57,000-11.64 55,000-11.64
168,000-11.62 49,000-11.62 ]/-//[ 68,000-11.62
89,000-11.64 46,000-11.64 50,000-11.66 43,000-11.64
160,000-11.62 172,000-11.62 50,000-11.62 174,000-11.62
46,000-11.60 50,000-11.58 50,000-11.56 48,000-11.56
64,000-11.56 72,000-11.56 50,000-11.54 84,000-11.54
61,000-11.54 104,000-11.54 47,000-11.52 102,000-11.52
45,000-11.52 46,000-11.50 500,000-11.44 106,000-11.44
101,000-11.44 47,000-11.44 47,000-11.44 65,000-11.46
45,000-11.44 44,000-11.46 49,000-11.46 Y127,000-11.48
50,000-11.50 193,000-11.48 50,000-11.50 58,000-11.50
61,000-11.50 50,000-11.50 240,000-11.56 117,000-11.56
307,000-11.56 50,000-11.56 168,000-11.54 70,000-11.52
52,000-11.56 85,000-11.60 53,000-11.60 103,000-11.60
153,000-11.60 44,000-11.58 Y126,000-11.56 46,000-11.56 ]
< 83,000-11.54 60,000-11.54 105,000-11.54 73,000-11.54
200,000-11.54 367,000-11.54 122,000-11.54 618,000-11.54
261,000-11.54 126,000-11.54 129,000-11.54 216,000-11.54
226,000-11.54 100,000-11.54 229,000-11.54 160,000-11.54
69,000-11.54 55,000-11.54 59,000-11.54 149,000-11.54
53,000-11.54 50,000-11.54 50,000-11.54 >
884 旭輝控股集團 < >[ ]/-//[ 118,000-4.73 ]< >
902 華能國際電力股份 < >[ ]/-//[ 200,000-3.68 166,000-3.66 X534,000-3.665
154,000-3.64 140,000-3.64 Y234,000-3.66 ]< 144,000-3.68
246,000-3.68 200,000-3.68 >
903 冠捷科技 < >[ ]/-//[ 204,000-3.73 ]< >
914 海螺水泥 < >[ ]/-//[ 21,500-45.85 21,000-45.85 17,500-45.85
44,000-45.85 64,500-46.10 13,500-46.10 19,000-46.20
15,500-46.20 16,000-46.20 ]< 40,000-46.20 16,000-46.20
50,000-46.20 50,000-46.20 27,000-46.20 29,500-46.20
37,500-46.20 19,500-46.20 19,500-46.20 >
916 龍源電力 < >[ X912,000-4.535 X2,000,000-4.545 X581,000-4.545
X2,000,000-4.55 X2,419,000-4.545 X834,000-4.545
X1,166,000-4.545 X2,036,000-4.545 X200,000-4.545
X1,000,000-4.545 X2,098,000-4.545 X1,545,000-4.545 ]/-//
[ ]< 238,000-4.52 170,000-4.52 >
939 建設銀行 < P161,100-6.359 U165,000-5.98 86,000-5.98 106,000-5.98
95,000-5.98 85,000-5.98 >[ 106,000-6.00 88,000-6.00
100,000-6.00 152,000-6.01 159,000-6.01 238,000-6.01
115,000-6.01 255,000-6.01 97,000-6.00 107,000-6.00
107,000-6.00 97,000-6.00 340,000-5.99 160,000-5.99
373,000-5.99 127,000-5.99 185,000-5.99 228,000-5.99
200,000-5.99 434,000-5.98 132,000-5.98 180,000-5.98
117,000-5.98 100,000-5.99 256,000-5.98 777,000-5.98
98,000-5.99 99,000-5.99 140,000-5.99 90,000-5.99
94,000-5.99 237,000-5.98 147,000-5.98 103,000-5.98
139,000-5.98 776,000-5.98 220,000-5.98 232,000-5.98
109,000-5.98 84,000-5.98 250,000-5.98 122,000-5.98
103,000-5.98 107,000-5.98 245,000-5.98 100,000-5.98
250,000-5.98 90,000-5.98 500,000-5.97 165,000-5.97
130,000-5.97 87,000-5.97 250,000-5.97 223,000-5.97
90,000-5.96 410,000-5.96 145,000-5.96 400,000-5.96
124,000-5.96 109,000-5.96 120,000-5.96 134,000-5.95
644,000-5.96 329,000-5.96 259,000-5.96 123,000-5.96
190,000-5.96 173,000-5.96 103,000-5.96 207,000-5.96
285,000-5.96 315,000-5.96 177,000-5.96 585,000-5.96
582,000-5.96 148,000-5.96 168,000-5.96 408,000-5.96
121,000-5.96 676,000-5.95 312,000-5.95 777,000-5.95
489,000-5.95 300,000-5.95 317,000-5.95 404,000-5.95
261,000-5.95 113,000-5.95 108,000-5.95 108,000-5.95
900,000-5.95 108,000-5.95 101,000-5.95 93,000-5.95
260,000-5.95 395,000-5.94 505,000-5.94 100,000-5.94
100,000-5.94 97,000-5.94 98,000-5.94 85,000-5.94
500,000-5.94 174,000-5.94 108,000-5.94 90,000-5.94
87,000-5.94 604,000-5.95 143,000-5.95 175,000-5.95
150,000-5.95 90,000-5.94 85,000-5.94 150,000-5.95
100,000-5.95 106,000-5.94 ]/-//[ 237,000-5.95
208,000-5.95 777,000-5.95 379,000-5.95 300,000-5.95
108,000-5.95 777,000-5.95 132,000-5.95 108,000-5.95
108,000-5.95 97,000-5.95 134,000-5.95 264,000-5.95
945,000-5.95 889,000-5.97 593,000-5.97 154,000-5.97
437,000-5.97 649,000-5.97 265,000-5.97 153,000-5.97
364,000-5.97 88,000-5.97 522,000-5.97 313,000-5.97
649,000-5.97 136,000-5.96 200,000-5.97 415,000-5.97
561,000-5.97 200,000-5.97 300,000-5.97 200,000-5.97
200,000-5.97 300,000-5.97 500,000-5.97 500,000-5.97
431,000-5.97 256,000-5.96 420,000-5.96 107,000-5.96
190,000-5.96 100,000-5.95 108,000-5.95 108,000-5.95
900,000-5.95 1,000,000-5.95 300,000-5.95 105,000-5.95
93,000-5.95 98,000-5.95 126,000-5.95 210,000-5.95
102,000-5.95 95,000-5.95 96,000-5.95 122,000-5.95
119,000-5.95 95,000-5.94 108,000-5.94 300,000-5.94
128,000-5.94 M900,000-5.97 100,000-5.93 398,000-5.93
1,554,000-5.93 777,000-5.93 726,000-5.93 1,554,000-5.93
250,000-5.93 470,000-5.93 120,000-5.93 300,000-5.93
125,000-5.93 780,000-5.92 1,994,000-5.92 337,000-5.92
777,000-5.92 515,000-5.92 838,000-5.92 1,647,000-5.92
1,118,000-5.92 337,000-5.92 777,000-5.92 768,000-5.92
904,000-5.92 96,000-5.92 92,000-5.92 108,000-5.91
100,000-5.91 182,000-5.91 262,000-5.91 109,000-5.91
100,000-5.90 100,000-5.90 100,000-5.90 91,000-5.90
87,000-5.90 692,000-5.89 182,000-5.89 659,000-5.89
100,000-5.89 123,000-5.89 149,000-5.89 289,000-5.90
100,000-5.90 134,000-5.90 133,000-5.90 228,000-5.90
755,000-5.90 211,000-5.90 140,000-5.90 133,000-5.90
222,000-5.90 102,000-5.90 179,000-5.91 109,000-5.91
645,000-5.91 116,000-5.91 884,000-5.91 144,000-5.91
100,000-5.90 109,000-5.90 109,000-5.90 103,000-5.90
179,000-5.90 500,000-5.90 123,000-5.90 90,000-5.90
360,000-5.90 152,000-5.89 500,000-5.89 160,000-5.91
179,000-5.91 259,000-5.91 741,000-5.91 148,000-5.92
206,000-5.92 1,646,000-5.92 108,000-5.92 108,000-5.92
100,000-5.92 220,000-5.92 591,000-5.92 2,888,000-5.92
112,000-5.92 93,000-5.92 500,000-5.92 134,000-5.91
113,000-5.91 206,000-5.91 85,000-5.91 121,000-5.91
150,000-5.90 176,000-5.91 206,000-5.91 300,000-5.91
260,000-5.90 256,000-5.90 108,000-5.90 Y147,000-5.90
187,000-5.90 130,000-5.90 202,000-5.91 86,000-5.91
253,000-5.91 109,000-5.91 300,000-5.91 130,000-5.91
128,000-5.91 184,000-5.91 189,000-5.91 108,000-5.92
Y90,000-5.92 100,000-5.92 Y108,000-5.92 122,000-5.92
322,000-5.92 300,000-5.92 100,000-5.92 130,000-5.92
1,386,000-5.92 100,000-5.91 368,000-5.91 152,000-5.91
348,000-5.91 126,000-5.91 100,000-5.91 100,000-5.91
109,000-5.91 95,000-5.91 516,000-5.92 100,000-5.92
1,000,000-5.92 193,000-5.92 108,000-5.93 727,000-5.93
100,000-5.93 109,000-5.94 450,000-5.95 200,000-5.95
176,000-5.95 98,000-5.95 147,000-5.95 467,000-5.95
128,000-5.94 315,000-5.93 108,000-5.93 108,000-5.93
417,000-5.92 685,000-5.92 243,000-5.92 386,000-5.92
169,000-5.92 87,000-5.92 88,000-5.91 287,000-5.91
259,000-5.92 149,000-5.92 217,000-5.92 299,000-5.92
100,000-5.92 86,000-5.92 117,000-5.92 120,000-5.92
117,000-5.92 96,000-5.92 270,000-5.93 100,000-5.93
302,000-5.93 100,000-5.93 257,000-5.93 112,000-5.93
108,000-5.93 108,000-5.93 345,000-5.93 359,000-5.93
161,000-5.93 308,000-5.93 214,000-5.94 88,000-5.94
279,000-5.93 173,000-5.93 158,000-5.93 100,000-5.93
100,000-5.93 500,000-5.93 418,000-5.93 168,000-5.93
90,000-5.93 145,000-5.93 129,000-5.93 101,000-5.92
141,000-5.92 300,000-5.92 98,000-5.92 110,000-5.92
1,547,000-5.92 157,000-5.92 169,000-5.92 109,000-5.92
176,000-5.92 135,000-5.92 100,000-5.93 104,000-5.93
178,000-5.93 369,000-5.93 152,000-5.93 157,000-5.93
261,000-5.93 225,000-5.93 249,000-5.92 130,000-5.92
113,000-5.93 107,000-5.93 107,000-5.93 214,000-5.93
495,000-5.93 1,569,000-5.93 168,000-5.93 285,000-5.93
142,000-5.93 107,000-5.93 ]< 123,000-5.92 207,000-5.92
130,000-5.92 183,000-5.92 176,000-5.92 U86,000-5.92
866,000-5.92 340,000-5.92 85,000-5.92 159,000-5.92
1,205,000-5.92 180,000-5.92 1,597,000-5.92 403,000-5.92
238,000-5.92 123,000-5.92 126,000-5.92 777,000-5.92
132,000-5.92 100,000-5.92 289,000-5.92 200,000-5.92
243,000-5.92 243,000-5.92 606,000-5.92 99,000-5.92
U164,000-5.92 315,000-5.92 105,000-5.92 173,000-5.92 >
941 中國移動 < 15,000-65.75 9,500-65.75 8,500-65.75 9,500-65.75
13,500-65.75 8,500-65.75 16,000-65.75 >[ 16,000-65.90
11,500-65.90 9,500-65.90 8,500-65.85 37,000-65.75
8,500-65.75 17,000-65.75 17,000-65.55 16,500-65.55
25,500-65.45 18,000-65.45 12,000-65.45 12,000-65.50
9,500-65.50 11,000-65.55 X8,500-65.575 X8,500-65.575
12,000-65.60 9,000-65.60 10,000-65.70 10,000-65.65
8,500-65.65 18,500-65.65 14,500-65.65 8,000-65.60
X9,500-65.425 9,000-65.05 19,000-65.05 13,000-65.05
11,000-65.10 10,000-65.20 11,000-65.20 8,500-65.10
11,500-65.10 8,000-65.10 8,000-65.10 10,500-65.10
8,500-65.10 12,000-65.15 10,000-65.15 10,000-65.00
9,000-64.95 8,000-64.95 9,500-64.95 12,500-64.95
8,000-65.00 10,000-65.00 12,000-65.10 8,000-65.10
9,000-65.05 10,000-65.05 9,000-65.10 9,000-65.10
8,500-65.15 8,500-65.10 8,000-65.15 12,000-65.20
10,000-65.20 27,000-65.25 X12,000-65.225 ]/-//[
8,000-65.15 12,000-65.15 18,500-65.15 9,000-65.20
9,500-65.20 9,000-65.20 20,500-65.20 29,500-65.20
10,000-65.15 26,000-65.10 18,500-65.10 11,000-65.10
18,000-65.10 8,000-65.10 10,000-65.10 11,500-65.05
11,000-65.05 15,000-65.05 8,000-65.00 16,500-65.05
8,500-65.05 9,000-65.10 8,500-65.10 26,000-65.00
9,000-65.00 9,500-65.00 9,000-65.00 11,000-64.85
10,000-64.85 9,000-64.80 56,500-64.75 26,500-64.75
8,500-64.75 11,500-64.80 9,000-64.80 22,500-64.80
8,000-64.80 46,500-64.75 21,500-64.75 9,000-64.75
11,000-64.75 8,500-64.70 11,000-64.70 9,000-64.75
10,000-64.75 32,000-64.80 11,000-64.80 9,500-64.85
19,500-64.80 22,500-64.80 11,000-64.80 8,500-64.80
10,000-64.80 13,000-64.80 10,000-64.85 11,000-64.90
8,500-64.95 8,500-64.95 9,500-64.85 10,000-64.85
10,000-64.85 10,500-64.85 8,500-64.80 16,500-64.80
10,000-64.80 10,000-64.80 8,500-64.80 10,500-64.85
10,000-64.90 10,000-64.90 18,000-64.95 14,000-64.95
36,500-65.00 10,000-65.00 9,000-65.00 10,000-65.00
13,000-65.00 12,500-65.15 8,500-65.15 8,500-65.20
8,000-65.20 9,500-65.25 9,500-65.20 9,500-65.20
10,000-65.20 9,500-65.10 8,500-65.10 28,000-65.00
18,000-64.95 12,000-64.95 21,500-64.95 10,000-64.95
8,000-65.00 11,500-65.05 10,500-65.15 20,000-65.15
18,000-65.15 8,000-65.15 8,000-65.15 8,000-65.10
11,000-65.10 9,000-65.10 8,000-65.15 15,500-65.10
9,500-65.15 8,500-65.15 14,000-65.15 10,500-65.15
20,000-65.15 11,000-65.15 26,500-65.15 9,000-65.15
14,500-65.15 18,500-65.15 10,000-65.15 10,500-65.15
9,500-65.10 11,500-65.15 8,500-65.15 10,000-65.15
9,000-65.10 ]< 19,000-65.00 10,000-65.00 8,500-65.00
22,000-65.00 16,500-65.00 35,000-65.00 11,500-65.00
98,000-65.00 U61,500-65.00 9,500-65.00 13,000-65.00
14,000-65.00 8,000-65.00 15,500-65.00 65,500-65.00
16,000-65.00 48,000-65.00 23,500-65.00 12,000-65.00
37,500-65.00 42,000-65.00 47,500-65.00 16,500-65.00
16,000-65.00 36,500-65.00 40,500-65.00 10,000-65.00
8,000-65.00 36,500-65.00 10,000-65.00 32,500-65.00
9,000-65.00 14,000-65.00 25,000-65.00 >
956 新天綠色能源 < >[ ]/-//[ 255,000-2.13 ]< >
958 華能新能源 < 198,000-3.00 168,000-3.00 200,000-3.00 U890,000-3.00
U1,000,000-3.00 U1,000,000-3.00 U1,000,000-3.00
500,000-3.00 800,000-3.00 670,000-3.00 684,000-3.00
200,000-3.00 500,000-3.00 426,000-3.00 548,000-3.00
1,300,000-3.00 >[ Y250,000-3.01 358,000-3.00
1,824,000-2.99 200,000-2.99 300,000-3.00 168,000-2.99
200,000-2.99 500,000-2.99 482,000-2.99 306,000-2.99
500,000-2.98 1,924,000-2.97 302,000-2.97 686,000-2.95
500,000-2.95 170,000-2.95 348,000-2.95 200,000-2.95
300,000-2.95 1,300,000-2.94 Y250,000-2.94 186,000-2.95
300,000-2.93 1,000,000-2.93 500,000-2.93 194,000-2.94
198,000-2.94 194,000-2.94 852,000-2.95 298,000-2.95
200,000-2.95 200,000-2.95 300,000-2.95 200,000-2.95
176,000-2.95 184,000-2.95 538,000-2.95 1,262,000-2.95
176,000-2.95 514,000-2.95 488,000-2.96 988,000-2.94
300,000-2.94 394,000-2.94 186,000-2.95 774,000-2.94
196,000-2.94 422,000-2.95 Y216,000-2.95 176,000-2.95
X2,000,000-2.945 Y1,000,000-2.95 Y388,000-2.95
300,000-2.94 444,000-2.94 240,000-2.94 1,528,000-2.94
212,000-2.95 Y170,000-2.95 Y336,000-2.95 200,000-2.94
290,000-2.95 180,000-2.95 Y498,000-2.95 466,000-2.95
444,000-2.95 332,000-2.95 1,430,000-2.95 550,000-2.95
724,000-2.95 200,000-2.95 210,000-2.95 200,000-2.96
192,000-2.96 800,000-2.96 284,000-2.96 178,000-2.96
204,000-2.95 500,000-2.94 200,000-2.94 854,000-2.94
500,000-2.94 546,000-2.94 Y292,000-2.94 408,000-2.95
180,000-2.95 200,000-2.95 500,000-2.94 500,000-2.94
388,000-2.94 206,000-2.94 200,000-2.94 280,000-2.94
426,000-2.94 412,000-2.94 210,000-2.94 240,000-2.94
1,180,000-2.95 360,000-2.95 400,000-2.95 426,000-2.96
222,000-2.96 200,000-2.95 200,000-2.95 212,000-2.96
1,000,000-2.96 210,000-2.95 382,000-2.97 1,000,000-2.97
404,000-2.97 1,200,000-2.97 416,000-2.97 250,000-2.96
274,000-2.97 296,000-2.96 316,000-2.96 390,000-2.96
362,000-2.96 178,000-2.96 366,000-2.96 186,000-2.96
300,000-2.95 1,076,000-2.95 250,000-2.96 Y200,000-2.95
200,000-2.96 200,000-2.96 416,000-2.96 326,000-2.96
316,000-2.96 280,000-2.95 420,000-2.95 752,000-2.95
500,000-2.95 322,000-2.95 200,000-2.96 258,000-2.96
1,004,000-2.96 1,000,000-2.96 294,000-2.96 332,000-2.96
880,000-2.96 364,000-2.96 826,000-2.96 1,000,000-2.96
286,000-2.96 218,000-2.96 216,000-2.96 172,000-2.96
866,000-2.96 1,008,000-2.96 274,000-2.96 360,000-2.96
302,000-2.96 212,000-2.96 2,502,000-2.96 304,000-2.96
172,000-2.96 200,000-2.95 1,000,000-2.95 240,000-2.95
196,000-2.96 174,000-2.96 170,000-2.96 176,000-2.96
182,000-2.96 306,000-2.95 338,000-2.95 194,000-2.95
380,000-2.96 252,000-2.96 300,000-2.97 308,000-2.97
298,000-2.96 354,000-2.96 290,000-2.95 200,000-2.96
320,000-2.96 524,000-2.96 750,000-2.96 296,000-2.96
476,000-2.96 720,000-2.97 462,000-2.97 1,000,000-2.97
200,000-2.97 200,000-2.97 1,444,000-2.97 356,000-2.97
200,000-2.97 240,000-2.97 244,000-2.97 222,000-2.97
294,000-2.97 ]/-//[ 440,000-2.97 180,000-2.97
206,000-2.98 342,000-2.97 300,000-2.98 300,000-2.97
200,000-2.97 190,000-2.98 500,000-2.98 1,024,000-2.98
1,630,000-2.98 300,000-2.98 300,000-2.98 356,000-2.98
500,000-2.98 270,000-2.98 214,000-2.98 200,000-2.98
300,000-2.98 Y1,686,000-2.98 Y354,000-2.98
Y332,000-2.98 658,000-2.98 Y246,000-2.98 1,220,000-2.98
200,000-2.98 316,000-2.98 300,000-2.98 200,000-2.98
300,000-2.99 300,000-2.99 504,000-2.99 444,000-2.99
926,000-2.98 492,000-2.98 300,000-2.98 208,000-2.99
1,100,000-2.98 214,000-2.98 198,000-2.99 678,000-2.99
262,000-2.99 266,000-2.99 300,000-2.99 200,000-2.99
200,000-2.99 678,000-2.99 270,000-2.99 300,000-2.99
498,000-2.99 168,000-2.99 196,000-3.00 200,000-3.00
500,000-3.00 200,000-3.00 1,888,000-2.98 1,000,000-2.98
300,000-2.98 Y250,000-2.99 Y1,000,000-2.99
Y178,000-2.99 394,000-2.98 876,000-2.98 260,000-2.98
168,000-2.98 222,000-2.98 X15,000,000-2.985
1,000,000-2.98 592,000-2.98 264,000-2.98 788,000-2.98
200,000-2.98 222,000-2.98 366,000-2.98 192,000-2.98
X9,056,000-2.985 500,000-2.98 500,000-2.98 204,000-2.98
418,000-2.98 336,000-2.98 X2,000,000-2.975
X3,000,000-2.975 500,000-2.97 X5,000,000-2.975
Y772,000-2.98 202,000-2.98 X1,000,000-2.97 746,000-2.98
228,000-2.98 Y188,000-2.98 178,000-2.97 Y374,000-2.98
434,000-2.98 232,000-2.98 174,000-2.98 214,000-2.97
424,000-2.98 ]< 322,000-2.98 172,000-2.98 U300,000-2.98
372,000-2.98 760,000-2.98 372,000-2.98 318,000-2.98
582,000-2.98 770,000-2.98 244,000-2.98 552,000-2.98
282,000-2.98 748,000-2.98 262,000-2.98 520,000-2.98 >
960 龍湖集團 < >[ 20,500-29.40 ]/-//[ 20,000-29.60 46,000-29.45
18,000-29.40 ]< 21,500-29.55 17,000-29.55 >
966 中國太平 < >[ 36,800-17.40 69,800-17.34 56,000-17.28
99,200-17.26 ]/-//[ 35,600-17.22 38,400-17.10
50,000-17.02 103,800-17.00 ]< >
968 信義光能 < >[ 188,000-4.79 ]/-//[ 112,000-4.76 ]< 134,000-4.81 >
970 耀萊集團 < >[ ]/-//[ 1,936,000-0.265 ]< >
973 L'OCCITANE < >[ ]/-//[ X796,000-16.09 ]< >
981 中芯國際 < >[ 87,500-9.75 100,000-9.70 60,000-9.66 56,000-9.66
69,500-9.67 Y55,000-9.75 ]/-//[ 100,000-9.73
200,000-9.68 52,000-9.67 60,500-9.63 64,000-9.60
57,000-9.60 74,000-9.64 102,000-9.64 77,000-9.64
100,000-9.60 65,500-9.63 ]< 64,500-9.64 >
984 永旺 < >[ 174,500-3.60 ]/-//[ ]< >
991 大唐發電 < P368,400-1.599 P859,600-1.598 >[ ]/-//[ ]< >
992 聯想集團 < >[ 116,000-5.56 120,000-5.46 96,000-5.46 316,000-5.49
108,000-5.50 126,000-5.49 100,000-5.48 216,000-5.47
100,000-5.47 138,000-5.48 122,000-5.48 108,000-5.48
96,000-5.48 ]/-//[ 96,000-5.46 110,000-5.46
134,000-5.48 92,000-5.48 94,000-5.45 100,000-5.44
168,000-5.44 222,000-5.43 122,000-5.41 138,000-5.41
118,000-5.43 340,000-5.43 258,000-5.46 X352,000-5.455
96,000-5.45 92,000-5.44 148,000-5.44 102,000-5.45
226,000-5.46 ]< 112,000-5.44 138,000-5.44 846,000-5.44
164,000-5.44 180,000-5.44 110,000-5.44 182,000-5.44 >
998 中信銀行 < >[ 300,000-4.16 257,000-4.18 161,000-4.18 ]/-//[
143,000-4.16 158,000-4.16 302,000-4.16 152,000-4.13
151,000-4.15 139,000-4.14 ]< >
1030 新城發展控股 < >[ 74,000-7.08 100,000-7.10 92,000-7.13 100,000-7.22
98,000-7.25 90,000-7.22 86,000-7.20 470,000-7.22
98,000-7.22 86,000-7.14 86,000-7.13 ]/-//[ 74,000-7.19
100,000-7.12 160,000-7.09 214,000-7.07 76,000-7.12
274,000-7.13 72,000-7.14 ]< >
1038 長江基建集團 < >[ ]/-//[ 10,000-52.50 13,000-52.00 10,000-52.00
10,000-52.00 10,000-51.70 14,000-51.90 ]< 13,500-52.25
10,500-52.25 15,500-52.25 38,000-52.25 39,500-52.25
10,000-52.25 14,000-52.25 40,000-52.25 >
1044 恒安國際 < >[ 17,000-50.90 10,500-50.90 ]/-//[ 25,500-50.50
41,000-50.50 30,500-50.50 21,000-50.50 14,500-50.50
15,500-50.10 16,500-50.40 10,000-50.40 20,500-50.40
23,500-50.40 11,000-50.40 ]< 19,500-50.40 >
1045 亞太衛星 < >[ 172,000-3.19 ]/-//[ 184,000-3.19 384,000-3.19 ]< >
1052 越秀交通基建 < >[ ]/-//[ 166,000-6.79 ]< >
1055 中國南方航空股份 < >[ 116,000-4.69 124,000-4.72 154,000-4.72 ]/-//[ ]< >
1060 阿里影業 < >[ 500,000-1.27 ]/-//[ 570,000-1.26 ]< >
1066 威高股份 < >[ ]/-//[ 96,000-8.47 ]< >
1082 香港教育國際 < >[ ]/-//[ 1,000,000-0.78 1,000,000-0.78 ]< >
1086 好孩子國際 < P438,000-1.207 >[ ]/-//[ ]< >
1088 中國神華 < >[ 35,500-15.80 ]/-//[ Y66,000-15.76 50,000-15.74
38,500-15.74 100,000-15.72 34,000-15.70 39,000-15.72
39,000-15.68 80,000-15.68 71,000-15.66 68,000-15.66
41,000-15.66 34,000-15.64 60,500-15.64 50,000-15.62
50,000-15.70 33,500-15.78 33,000-15.78 52,000-15.78
Y50,500-15.80 85,000-15.84 ]< 56,000-15.76 93,500-15.76
243,000-15.76 44,000-15.76 105,000-15.76 44,000-15.76
39,000-15.76 39,000-15.76 32,000-15.76 >
1089 樂遊科技控股 < >[ 190,000-2.85 ]/-//[ ]< >
1093 石藥集團 < >[ 38,000-15.96 32,000-16.16 40,000-16.16
36,000-16.16 40,000-16.16 40,000-16.06 38,000-16.02
40,000-16.00 72,000-15.90 62,000-16.00 ]/-//[
44,000-16.00 32,000-16.00 32,000-16.00 82,000-15.96
80,000-15.92 160,000-15.90 74,000-15.86 38,000-15.90
40,000-15.86 42,000-15.84 68,000-15.84 110,000-15.82
146,000-15.78 160,000-15.80 44,000-15.80 46,000-15.80
56,000-15.86 40,000-15.88 98,000-15.92 50,000-15.90
58,000-15.98 60,000-16.00 52,000-15.98 34,000-15.90
56,000-15.90 40,000-16.00 32,000-16.02 60,000-16.02 ]<
40,000-16.00 40,000-16.00 42,000-16.00 78,000-16.00
82,000-16.00 56,000-16.00 U42,000-16.00 44,000-16.00
56,000-16.00 38,000-16.00 50,000-16.00 52,000-16.00 >
1099 國藥控股 < P300,000-25.063 P700,000-25.064 >[ 22,800-25.60
20,000-25.40 24,000-25.20 ]/-//[ 20,000-25.25
20,400-25.25 198,800-25.25 60,400-25.25 53,600-25.25
86,400-25.25 51,200-25.25 140,000-25.20 200,000-25.20
Y53,600-25.20 67,200-25.20 69,200-25.20 ]< 20,000-25.30
26,000-25.30 U28,000-25.30 38,400-25.30 >
1104 亞太資源 < >[ ]/-//[ 560,000-1.10 ]< >
1109 華潤置地 < >[ 28,000-33.40 28,000-33.45 22,000-33.65
22,000-33.10 16,000-33.05 ]/-//[ 30,000-32.60
20,000-32.60 18,000-33.15 18,000-33.05 ]< 30,000-33.10
U22,000-33.10 22,000-33.10 20,000-33.10 16,000-33.10
52,000-33.10 36,000-33.10 32,000-33.10 18,000-33.10
20,000-33.10 16,000-33.10 >
1113 長實集團 < P164,100-53.247 P109,400-53.246 10,500-53.30
9,500-53.30 >[ 12,000-52.90 14,000-53.00 ]/-//[
11,000-53.40 13,500-52.80 36,500-52.80 9,500-52.80
10,000-52.50 10,000-52.50 13,000-52.45 26,500-52.55
30,000-52.55 13,000-52.85 12,000-52.70 11,500-52.80
19,500-52.75 11,500-52.80 10,000-52.85 10,000-52.95
10,000-53.10 10,000-53.10 9,500-52.90 14,500-52.95
11,000-52.95 11,000-52.95 10,500-52.95 17,500-53.00
22,500-52.85 10,500-53.10 14,500-53.10 ]< 31,500-52.85
12,000-52.85 35,000-52.85 13,000-52.85 18,500-52.85
15,500-52.85 10,000-52.85 18,500-52.85 34,000-52.85
36,000-52.85 27,500-52.85 29,500-52.85 U16,500-52.85
16,000-52.85 32,000-52.85 11,000-52.85 U9,500-52.85
10,000-52.85 10,000-52.85 10,000-52.85 10,000-52.85
33,000-52.85 33,000-52.85 20,000-52.85 13,000-52.85
11,000-52.85 10,000-52.85 U24,000-52.85 19,500-52.85
14,000-52.85 10,000-52.85 27,500-52.85 >
1114 BRILLIANCE CHI < >[ 70,000-8.19 ]/-//[ X520,000-8.205 ]< >
1119 創夢天地 < >[ ]/-//[ 966,400-4.15 ]< >
1126 德林國際 < >[ ]/-//[ 230,000-3.72 ]< >
1128 永利澳門 < >[ 38,000-15.70 46,800-15.30 ]/-//[ 144,400-15.34
57,200-15.32 40,800-15.30 34,800-15.16 48,400-15.30
34,000-15.38 61,200-15.36 ]< 33,200-15.34 85,200-15.34
48,400-15.34 U43,200-15.34 >
1131 鴻寶資源 /-//< >[ ][ 655,000-0.82 ]< >
1134 恒發光學 < >[ 628,000-0.84 1,916,000-0.84 728,000-0.84
728,000-0.84 728,000-0.84 972,000-0.85 1,208,000-0.85
1,268,000-0.85 608,000-0.85 ]/-//[ ]< >
1157 中聯重科 < >[ 100,000-5.59 ]/-//[ 140,000-5.80 105,600-5.80
125,800-5.82 91,400-5.81 100,000-5.78 90,400-5.66
100,000-5.65 97,400-5.64 98,800-5.64 ]< 100,400-5.62 >
1169 海爾電器 < >[ ]/-//[ 28,000-20.95 184,000-20.95 52,000-20.95
39,000-20.95 38,000-21.10 24,000-21.10 26,000-21.15
25,000-21.25 39,000-21.25 39,000-21.25 29,000-21.25
32,000-21.20 40,000-21.20 ]< 49,000-21.20 41,000-21.20
U36,000-21.20 49,000-21.20 >
1171 兗州煤業股份 < >[ 100,000-7.92 ]/-//[ 108,000-7.90 94,000-7.90
94,000-7.94 ]< 90,000-7.93 >
1177 中國生物製藥 < >[ 59,000-10.24 71,000-10.36 50,000-10.36
72,000-10.36 50,000-10.30 51,000-10.30 135,000-10.30
50,000-10.30 278,000-10.30 50,000-10.30 54,000-10.30
50,000-10.34 50,000-10.40 49,000-10.38 99,000-10.44
51,000-10.44 94,000-10.38 60,000-10.40 59,000-10.42
95,000-10.42 54,000-10.42 50,000-10.42 52,000-10.46
61,000-10.46 52,000-10.36 73,000-10.36 50,000-10.34
70,000-10.30 X87,000-10.27 104,000-10.22 54,000-10.26 ]
/-//[ 50,000-10.24 100,000-10.24 54,000-10.20
63,000-10.20 60,000-10.18 90,000-10.18 50,000-10.16
50,000-10.14 64,000-10.14 56,000-10.10 77,000-10.10
68,000-10.06 56,000-10.08 65,000-10.08 56,000-10.10
50,000-10.06 84,000-10.06 86,000-10.06 100,000-10.04
149,000-10.04 80,000-10.04 80,000-10.02 100,000-10.02
169,000-10.00 52,000-10.00 260,000-10.00 82,000-9.99
63,000-9.99 107,000-10.02 86,000-10.04 100,000-10.06
54,000-10.06 71,000-10.06 98,000-10.06 71,000-10.12
71,000-10.14 71,000-10.16 X56,000-10.15 50,000-10.08
50,000-10.10 70,000-10.10 50,000-10.12 59,000-10.10
108,000-10.10 50,000-10.10 50,000-10.12 X56,000-10.13
50,000-10.14 50,000-10.18 55,000-10.16 50,000-10.14
51,000-10.10 50,000-10.10 56,000-10.22 103,000-10.20
65,000-10.20 250,000-10.20 50,000-10.14 X127,000-10.13
50,000-10.14 50,000-10.18 50,000-10.18 X58,000-10.18
X58,000-10.19 X58,000-10.19 X59,000-10.19 X59,000-10.19
X53,000-10.19 100,000-10.18 50,000-10.18 59,000-10.18
X59,000-10.19 ]< 79,000-10.20 114,000-10.20
55,000-10.20 50,000-10.20 121,000-10.20 50,000-10.20
56,000-10.20 100,000-10.20 >
1186 中國鐵建 < >[ ]/-//[ ]< 77,500-8.73 >
1193 華潤燃氣 < >[ ]/-//[ 14,000-39.80 16,000-39.70 16,000-39.70
16,000-39.75 20,000-39.50 ]< 14,000-39.45 32,000-39.45
16,000-39.45 32,000-39.45 44,000-39.45 >
1196 偉祿集團 < >[ ]/-//[ 154,000-4.85 ]< >
1208 五礦資源 < >[ ]/-//[ 312,000-1.75 ]< >
1211 比亞迪股份 < >[ 20,000-38.00 18,000-37.85 38,500-37.85
15,500-37.85 17,000-37.85 13,500-37.85 30,500-37.85
49,000-37.85 15,500-37.90 33,500-38.00 Y15,000-38.10
16,000-38.20 ]/-//[ 16,000-38.40 27,500-38.30
13,500-38.15 20,000-38.00 20,000-38.00 19,500-38.05
30,000-38.00 17,500-38.00 17,000-38.15 ]< 20,000-38.20 >
1216 中原銀行 < >[ ]/-//[ 500,000-1.18 ]< >
1249 通力電子 < 383,000-5.86 400,000-5.86 340,000-5.86 2,244,000-5.86
447,000-5.86 >[ ]/-//[ 168,000-5.86 132,000-5.86 ]< >
1255 港大零售 < >[ ]/-//[ 58,000-10.02 ]< >
1269 首控集團 < >[ 500,000-2.19 500,000-2.21 492,000-2.22
500,000-2.21 ]/-//[ 494,000-2.18 482,000-2.18
500,000-2.17 360,000-2.16 ]< >
1288 農業銀行 < 647,000-3.09 >[ 400,000-3.06 354,000-3.06
1,613,000-3.06 312,000-3.05 252,000-3.05 500,000-3.05
807,000-3.05 916,000-3.05 277,000-3.05 215,000-3.05
217,000-3.05 ]/-//[ 175,000-3.05 193,000-3.05
350,000-3.05 1,102,000-3.04 958,000-3.04 1,125,000-3.04
458,000-3.04 453,000-3.04 547,000-3.04 300,000-3.04
168,000-3.04 400,000-3.04 300,000-3.04 1,454,000-3.04
1,046,000-3.04 216,000-3.04 600,000-3.04 403,000-3.03
715,000-3.03 300,000-3.03 200,000-3.03 285,000-3.03
200,000-3.03 200,000-3.02 170,000-3.02 172,000-3.02
167,000-3.02 231,000-3.02 194,000-3.03 170,000-3.03
249,000-3.03 200,000-3.04 302,000-3.04 287,000-3.05
433,000-3.04 500,000-3.05 185,000-3.04 ]< 330,000-3.04
260,000-3.04 328,000-3.04 171,000-3.04 383,000-3.04
799,000-3.04 200,000-3.04 670,000-3.04 288,000-3.04
407,000-3.04 252,000-3.04 >
1299 友邦保險 < P350,000-74.343 10,400-74.90 U12,600-74.90
7,000-74.90 12,200-74.90 U13,000-74.90 11,600-74.90
11,400-74.90 8,400-74.90 47,600-74.90 11,800-74.90
17,800-74.90 41,400-74.90 7,800-74.90 11,200-74.90
8,200-74.90 15,800-74.90 10,600-74.90 25,400-74.90
17,000-74.90 32,600-74.90 11,600-74.90 12,200-74.90
44,200-74.90 23,800-74.90 13,800-74.90 14,200-74.90
22,800-74.90 12,400-74.90 19,800-74.90 13,200-74.90
11,400-74.90 7,200-74.90 >[ 8,400-74.80 8,800-74.80
11,600-74.80 17,200-74.80 7,400-74.90 19,600-74.90
8,400-74.95 11,400-74.95 11,400-74.95 10,400-74.95
14,400-75.10 20,800-75.10 11,200-75.05 11,200-75.00
X11,800-74.90 9,400-74.80 17,200-74.75 12,000-74.65
11,000-74.60 36,000-74.60 19,400-74.55 14,000-74.70
X8,400-74.725 X8,400-74.725 X8,400-74.725
X28,400-74.725 X28,400-74.725 X14,600-74.70 9,000-74.70
7,800-74.80 15,600-74.70 18,000-74.70 7,200-74.60
8,000-74.65 8,400-74.60 X8,237,400-74.50 10,400-74.75
7,400-74.75 10,000-74.60 13,000-74.60 8,800-74.60
19,200-74.45 11,800-74.35 16,600-74.35 14,800-74.25
7,200-74.25 7,200-74.30 12,000-74.30 40,200-74.25
27,800-74.35 9,000-74.25 10,400-74.25 10,400-74.25
17,000-74.30 9,400-74.30 20,000-74.25 X33,000-74.603
X297,000-74.602 7,000-74.25 17,000-74.20 8,800-74.20
19,000-74.20 15,000-74.15 8,200-74.20 19,000-74.20
7,000-74.25 10,000-74.10 20,400-74.10 10,000-74.10
11,400-74.15 10,000-74.00 14,000-74.00 56,600-74.00
29,400-74.00 11,000-73.95 13,400-74.05 12,000-74.05
13,400-74.05 10,000-74.15 8,000-74.15 8,600-74.30
6,800-74.30 10,200-74.35 8,400-74.30 25,000-74.35
16,000-74.30 7,000-74.25 ]/-//[ 9,800-74.35
10,000-74.35 10,000-74.40 7,200-74.35 7,000-74.35
10,000-74.40 12,000-74.40 9,400-74.45 6,800-74.45
6,800-74.35 16,000-74.35 7,600-74.50 20,200-74.50
10,000-74.50 6,800-74.40 6,800-74.15 11,200-74.10
Y8,600-74.10 6,800-74.05 9,800-74.00 9,400-74.00
20,000-73.90 9,000-73.90 11,800-73.90 10,000-73.85
13,600-73.85 6,800-73.90 13,800-73.85 6,800-73.85
10,200-73.85 15,000-73.85 8,000-73.85 23,200-73.85
19,000-73.90 8,400-73.90 37,000-73.90 15,200-73.85
7,000-73.85 12,200-73.85 8,000-73.85 7,200-73.85
10,000-73.80 38,000-73.80 7,600-73.80 10,400-73.80
8,000-73.80 12,800-73.70 21,000-73.75 9,000-73.70
7,800-73.75 13,000-73.60 7,000-73.60 15,400-73.60
9,800-73.60 10,000-73.50 15,000-73.50 8,000-73.50
11,000-73.50 11,000-73.50 9,800-73.50 7,800-73.45
9,000-73.40 8,800-73.35 9,400-73.30 18,000-73.30
8,400-73.30 15,600-73.30 10,400-73.30 10,000-73.20
130,400-73.20 74,400-73.20 40,600-73.25 16,800-73.25
10,000-73.25 8,000-73.25 8,000-73.25 8,400-73.20
11,200-73.20 13,800-73.20 8,200-73.20 10,000-73.15
14,800-73.15 10,400-73.15 18,000-73.15 7,600-73.15
7,800-73.15 17,600-73.15 8,400-73.10 10,600-73.05
7,400-73.05 18,000-73.00 10,400-73.05 7,600-73.05
9,000-73.15 7,200-73.15 21,800-73.15 10,000-73.35
9,200-73.35 45,000-73.30 16,400-73.30 8,800-73.35
7,200-73.35 13,200-73.30 11,800-73.25 9,400-73.20
11,000-73.20 8,800-73.20 8,600-73.25 9,000-73.20
20,000-73.20 10,600-73.20 9,000-73.35 8,000-73.50
9,800-73.30 7,400-73.35 18,000-73.40 15,000-73.40
14,000-73.35 8,400-73.35 7,200-73.35 9,600-73.35
20,000-73.30 17,800-73.30 7,200-73.30 9,200-73.35
17,000-73.35 9,400-73.45 12,000-73.35 34,600-73.35
9,000-73.45 35,600-73.45 13,200-73.40 7,600-73.45
9,000-73.45 7,800-73.45 9,000-73.50 7,000-73.50
10,800-73.50 8,600-73.50 15,200-73.35 15,200-73.35
7,800-73.35 10,400-73.35 19,000-73.40 8,000-73.40
7,400-73.50 7,000-73.50 21,000-73.45 15,000-73.40
16,200-73.35 16,200-73.35 12,800-73.40 16,600-73.40
13,400-73.40 18,800-73.50 6,800-73.70 X100,000-73.65
12,600-73.45 19,200-73.50 7,000-73.65 7,200-73.65
12,000-73.65 10,000-73.70 46,800-73.70 12,800-73.70
7,800-73.70 8,600-73.65 15,600-73.70 10,000-73.80
7,200-73.80 9,800-73.80 14,600-73.80 11,400-73.80
9,800-73.90 8,600-73.90 10,000-73.85 8,800-73.85
9,400-73.85 X7,800-73.851 10,400-73.80 6,800-73.75
8,600-73.70 9,000-73.75 10,000-73.75 21,800-73.80
25,000-73.80 13,600-73.80 26,800-73.80 15,200-73.80
17,800-73.80 15,000-73.80 11,400-73.80 9,200-73.80
13,600-73.80 20,400-73.80 6,800-73.80 13,200-73.80
13,000-73.80 13,600-73.80 27,200-73.80 15,000-73.80
10,600-73.80 10,000-73.80 14,200-73.85 52,000-73.85
11,400-73.85 7,600-73.85 33,400-73.90 6,800-73.95
8,800-73.95 8,200-73.95 12,000-73.95 X12,800-73.823
X7,800-73.825 8,400-73.80 27,200-73.80 10,400-73.65
7,000-73.65 26,800-73.65 19,800-73.65 13,600-73.65
53,400-73.65 20,000-73.75 8,400-73.70 9,000-73.65
48,400-73.65 29,800-73.65 9,400-73.65 8,000-73.75 ]<
9,400-73.55 47,200-73.55 18,800-73.55 37,400-73.55
68,600-73.55 42,000-73.55 14,400-73.55 11,000-73.55
7,200-73.55 7,800-73.55 8,000-73.55 43,400-73.55
85,600-73.55 10,000-73.55 18,400-73.55 12,400-73.55
48,000-73.55 15,000-73.55 39,600-73.55 13,200-73.55
21,800-73.55 U8,000-73.55 9,800-73.55 59,200-73.55
17,000-73.55 140,800-73.55 39,600-73.55 21,600-73.55
47,600-73.55 38,800-73.55 9,800-73.55 40,000-73.55
24,200-73.55 26,800-73.55 16,200-73.55 26,800-73.55
7,800-73.55 U15,800-73.55 10,200-73.55 31,200-73.55
23,600-73.55 20,000-73.55 6,800-73.55 67,600-73.55
8,400-73.55 64,600-73.55 10,400-73.55 13,800-73.55
35,800-73.55 7,000-73.55 12,400-73.55 7,800-73.55
18,000-73.55 19,600-73.55 19,600-73.55 U68,400-73.55
U66,600-73.55 24,000-73.55 7,000-73.55 10,000-73.55
8,800-73.55 20,200-73.55 29,000-73.55 24,400-73.55
83,600-73.55 10,600-73.55 19,600-73.55 U15,800-73.55
17,800-73.55 10,000-73.55 10,000-73.55 83,600-73.55
83,600-73.55 52,800-73.55 U26,600-73.55 44,000-73.55
35,000-73.55 21,600-73.55 >
1313 華潤水泥控股 < >[ 64,000-7.87 134,000-7.81 ]/-//[ 100,000-7.83
90,000-7.82 100,000-7.80 72,000-7.86 ]< >
1316 耐世特 < >[ X787,000-6.35 ]/-//[ 103,000-6.19 ]< >
1323 NEWTREE GROUP < >[ 1,000,000-0.52 2,000,000-0.52 1,284,000-0.52 ]/-//
[ 994,000-0.52 1,000,000-0.52 X5,800,000-0.50
3,000,000-0.52 ]< >
1336 新華保險 < >[ 38,000-31.05 20,000-31.05 ]/-//[ 22,000-31.30
52,700-31.15 98,400-31.10 24,300-31.10 127,200-31.10
22,700-31.10 50,000-30.80 54,100-30.80 20,000-30.85
43,600-30.90 23,000-30.80 27,800-30.70 21,800-30.75
99,300-30.65 17,900-30.70 25,800-30.75 30,500-30.75
27,600-30.80 22,400-30.80 20,000-30.75 44,700-30.75 ]<
44,500-30.75 19,200-30.75 16,800-30.75 >
1339 中國人民保險集團 < >[ 230,000-3.14 ]/-//[ 184,000-3.12 ]< 180,000-3.12
180,000-3.12 >
1347 華虹半導體 < >[ ]/-//[ 100,000-15.56 ]< >
1359 中國信達 < >[ ]/-//[ 500,000-1.54 405,000-1.54 400,000-1.54
Y389,000-1.54 ]< 402,000-1.53 >
1378 中國宏橋 < >[ ]/-//[ ]< 105,000-4.85 >
1398 工商銀行 < >[ 212,000-5.23 830,000-5.22 117,000-5.22
101,000-5.23 100,000-5.23 114,000-5.23 Y400,000-5.22
231,000-5.22 104,000-5.22 137,000-5.22 110,000-5.22
151,000-5.22 252,000-5.22 425,000-5.21 273,000-5.21
469,000-5.20 100,000-5.20 171,000-5.20 200,000-5.20
350,000-5.20 367,000-5.20 523,000-5.20 Y106,000-5.20
103,000-5.19 600,000-5.19 500,000-5.19 161,000-5.19
157,000-5.19 200,000-5.19 361,000-5.19 116,000-5.19
104,000-5.19 276,000-5.19 229,000-5.19 306,000-5.19
686,000-5.19 514,000-5.19 229,000-5.19 171,000-5.19
113,000-5.19 410,000-5.19 229,000-5.19 493,000-5.19
367,000-5.19 646,000-5.19 ]/-//[ 100,000-5.19
101,000-5.19 350,000-5.19 515,000-5.19 512,000-5.19
600,000-5.19 631,000-5.19 193,000-5.19 427,000-5.19
100,000-5.20 900,000-5.20 368,000-5.20 504,000-5.20
286,000-5.20 1,931,000-5.19 118,000-5.19 312,000-5.19
638,000-5.19 646,000-5.19 139,000-5.19 2,913,000-5.19
422,000-5.19 638,000-5.19 941,000-5.19 229,000-5.19
425,000-5.19 200,000-5.18 488,000-5.18 200,000-5.18
300,000-5.18 274,000-5.18 712,000-5.17 597,000-5.17
614,000-5.17 1,890,000-5.17 664,000-5.17 417,000-5.17
100,000-5.17 257,000-5.17 243,000-5.15 120,000-5.15
164,000-5.15 273,000-5.15 130,000-5.15 600,000-5.15
493,000-5.15 134,000-5.15 500,000-5.14 239,000-5.14
140,000-5.14 140,000-5.14 180,000-5.14 350,000-5.13
200,000-5.14 714,000-5.14 333,000-5.14 876,000-5.14
124,000-5.14 462,000-5.14 350,000-5.14 200,000-5.14
1,252,000-5.14 103,000-5.13 139,000-5.15 198,000-5.15
712,000-5.15 293,000-5.16 300,000-5.15 566,000-5.15
500,000-5.15 1,000,000-5.15 150,000-5.15 190,000-5.15
1,481,000-5.15 519,000-5.15 537,000-5.15 106,000-5.15
1,000,000-5.15 295,000-5.15 117,000-5.15 260,000-5.15
198,000-5.15 164,000-5.15 98,000-5.15 173,000-5.15
99,000-5.15 117,000-5.16 100,000-5.16 148,000-5.16
654,000-5.18 417,000-5.18 350,000-5.18 654,000-5.18
179,000-5.18 187,000-5.18 350,000-5.17 600,000-5.17
100,000-5.17 200,000-5.16 177,000-5.16 147,000-5.16
600,000-5.16 278,000-5.16 100,000-5.16 142,000-5.16
350,000-5.17 100,000-5.17 116,000-5.17 316,000-5.18
270,000-5.18 453,000-5.18 247,000-5.18 220,000-5.18
453,000-5.18 220,000-5.18 121,000-5.18 314,000-5.17
442,000-5.17 193,000-5.17 143,000-5.16 103,000-5.16
100,000-5.16 200,000-5.16 128,000-5.16 125,000-5.16
110,000-5.16 123,000-5.16 151,000-5.16 145,000-5.16
268,000-5.17 192,000-5.17 282,000-5.17 191,000-5.17 ]<
136,000-5.16 107,000-5.16 107,000-5.16 746,000-5.16
392,000-5.16 210,000-5.16 184,000-5.16 797,000-5.16
U136,000-5.16 138,000-5.16 1,579,000-5.16 421,000-5.16
359,000-5.16 711,000-5.16 98,000-5.16 240,000-5.16
244,000-5.16 244,000-5.16 137,000-5.16 116,000-5.16
755,000-5.16 118,000-5.16 200,000-5.16 264,000-5.16
555,000-5.16 244,000-5.16 121,000-5.16 122,000-5.16
244,000-5.16 222,000-5.16 117,000-5.16 138,000-5.16
104,000-5.16 273,000-5.16 >
1426 春泉產業信託 < >[ ]/-//[ 540,000-3.30 ]< >
1475 日清食品 < >[ ]/-//[ 267,000-6.49 ]< >
1478 丘鈦科技 < >[ ]/-//[ 78,000-8.70 60,000-8.51 ]< >
1530 三生製藥 < P200,000-12.741 >[ X2,649,000-13.00 60,000-13.24
43,500-13.32 ]/-//[ 40,500-13.28 43,000-13.26
117,500-13.26 40,000-13.34 40,000-13.38 74,000-13.40
53,500-13.40 75,000-13.38 ]< 60,000-13.52 >
1548 金斯瑞生物科技 < >[ 40,000-15.16 42,000-15.16 66,000-14.98
88,000-14.98 60,000-15.22 ]/-//[ 52,000-15.00
104,000-15.00 40,000-14.90 38,000-14.92 80,000-14.88 ]
< >
1558 東陽光藥 < >[ 13,200-38.60 16,400-38.60 17,400-38.80 ]/-//[
13,200-38.40 34,000-38.15 ]< >
1561 萬輝化工 < >[ ]/-//[ 232,000-3.80 200,000-3.80 176,000-3.80 ]< >
1563 友聯租賃 < >[ ]/-//[ 492,000-1.40 ]< >
1573 南方能源 < >[ ]/-//[ 898,000-1.65 452,000-1.57 ]< >
1579 頤海國際 < >[ 30,000-49.45 ]/-//[ 13,000-48.60 ]< >
1588 暢捷通 < >[ ]/-//[ 70,000-8.88 ]< >
1600 天倫燃氣 < >[ X700,000-7.495 ]/-//[ ]< >
1610 中糧肉食 < >[ 258,000-2.42 220,000-2.41 431,000-2.41
210,000-2.40 ]/-//[ ]< >
1617 南方通信 < >[ 600,000-4.40 ]/-//[ ]< >
1622 力高集團 < >[ Y196,000-3.60 ]/-//[ ]< >
1628 禹洲地產 < >[ 197,000-3.10 ]/-//[ ]< >
1638 佳兆業集團 < >[ 300,000-3.55 166,000-3.58 ]/-//[ 158,000-3.44 ]< >
1655 OKURA HOLDINGS < >[ 540,000-1.19 720,000-1.19 ]/-//[ ]< >
1658 郵儲銀行 < >[ 107,000-4.77 ]/-//[ 126,000-4.76 157,000-4.78
116,000-4.78 ]< U286,000-4.78 166,000-4.78 117,000-4.78
159,000-4.78 424,000-4.78 156,000-4.78 176,000-4.78
165,000-4.78 >
1665 檳傑科達 < >[ ]/-//[ M9,844,000-1.90 ]< >
1701 途屹控股 < >[ 1,732,000-0.47 1,168,000-0.47 1,560,000-0.47
1,732,000-0.47 1,568,000-0.47 1,732,000-0.47
1,732,000-0.47 1,732,000-0.47 1,732,000-0.47
1,732,000-0.47 3,000,000-0.47 4,560,000-0.47 ]/-//[ ]< >
1717 澳優 < >[ ]/-//[ 80,000-10.34 ]< >
1718 宏基集團控股 < >[ ]/-//[ 805,000-0.65 805,000-0.66 ]< >
1732 象興國際 < >[ ]/-//[ 2,000,000-0.275 ]< >
1755 新城悅服務 < >[ 100,000-7.69 129,000-7.70 107,000-7.70 73,000-7.52
]/-//[ ]< >
1765 希望教育 < >[ 500,000-1.15 ]/-//[ ]< >
1766 中國中車 < >[ 100,000-5.35 ]/-//[ 153,000-5.33 97,000-5.29
96,000-5.30 ]< >
1778 彩生活 < >[ ]/-//[ 299,000-4.06 ]< >
1787 山東黃金 < >[ 110,000-20.20 43,750-20.20 ]/-//[ 47,750-20.10 ]< >
1789 愛康醫療 < >[ 92,000-7.40 ]/-//[ ]< >
1797 新東方在綫 < >[ 42,000-12.80 50,000-13.00 Y39,500-13.06 ]/-//[
42,000-13.00 ]< >
1800 中國交通建設 < >[ ]/-//[ 160,000-6.10 ]< >
1801 信達生物－Ｂ < P48,500,000-24.60 P40,000,000-24.60 P8,500,000-24.60 >
[ 25,000-25.25 20,500-25.25 21,500-25.25 40,500-25.15
20,000-25.15 59,000-25.20 21,000-25.20 51,000-25.45
34,500-25.30 31,500-25.30 22,000-25.30 40,500-25.50
20,000-25.50 26,000-25.50 22,500-25.50 X23,000-25.30
31,000-25.35 30,000-25.35 21,500-25.55 30,000-25.50
30,000-25.40 X26,000-25.45 35,500-25.40 20,000-25.40
79,500-25.40 30,000-25.50 26,500-25.55 24,500-25.60
22,000-25.60 28,000-25.70 29,000-25.70 22,500-25.95
22,000-26.00 20,500-25.95 20,000-25.90 69,500-26.00
25,000-26.00 22,000-26.00 60,500-26.00 21,500-26.05
21,500-26.00 175,500-26.00 19,500-26.00 24,500-26.00
56,500-26.00 32,000-25.95 67,500-26.00 49,000-26.00
59,500-26.00 22,500-25.85 ]/-//[ 22,500-25.90
24,500-26.00 20,500-26.00 34,000-25.95 41,500-25.95
21,500-25.95 37,000-25.95 23,500-25.85 62,000-25.70
37,000-25.80 27,000-25.80 37,000-25.55 91,000-25.55
21,000-25.40 21,000-25.40 50,000-25.50 46,000-25.50
40,000-25.50 50,000-25.50 59,000-25.50 63,500-25.50
20,000-25.70 79,500-25.80 30,000-25.75 21,000-25.75 ]< >
1810 小米集團－Ｗ < >[ 60,000-8.94 68,400-8.94 174,800-8.97 60,600-8.98
71,400-8.98 200,000-8.99 140,000-8.99 56,200-9.01
83,600-9.00 65,800-9.01 110,000-9.00 110,400-9.00
61,200-9.01 74,200-9.02 69,800-9.02 60,400-9.02
89,200-9.01 118,800-9.00 112,000-9.00 61,800-9.00
81,000-8.99 100,000-9.01 68,400-9.02 100,000-9.02
100,000-9.02 65,800-9.02 165,800-9.02 73,200-9.02
139,200-9.02 Y127,600-9.01 61,200-9.00 147,400-9.00
82,200-9.00 139,600-8.99 100,000-8.98 75,000-8.98
70,000-8.97 88,000-8.96 68,800-8.96 100,000-8.96
70,000-8.94 257,400-8.95 64,000-8.95 102,200-8.98
66,000-8.98 85,600-9.00 152,200-9.00 74,200-9.00
102,200-9.00 114,200-9.00 186,200-9.00 ]/-//[
70,000-8.97 62,400-8.97 63,400-8.97 66,600-8.97
71,400-8.97 87,600-8.97 70,000-8.96 61,400-8.96
88,800-8.95 100,000-8.95 70,000-8.95 59,600-8.95
100,000-8.94 70,000-8.94 105,400-8.94 95,200-8.92
92,400-8.92 78,800-8.91 124,600-8.91 90,400-8.91
65,400-8.90 223,000-8.88 80,800-8.88 87,000-8.84
64,800-8.87 99,800-8.87 60,000-8.86 61,000-8.86
120,800-8.86 64,000-8.87 67,800-8.90 319,800-8.90
76,600-8.92 76,000-8.92 62,000-8.91 57,400-8.87
115,200-8.90 79,800-8.90 73,200-8.90 166,200-8.90
62,600-8.93 62,400-8.95 70,000-8.95 57,200-8.95
61,600-8.94 62,600-8.94 61,200-8.95 70,000-8.95
68,800-8.95 57,600-8.93 71,800-8.92 69,200-8.92
71,400-8.92 107,000-8.93 550,800-8.93 96,400-8.94
64,200-8.94 65,400-8.94 86,800-8.94 62,800-8.94
79,000-8.94 264,200-8.94 126,400-8.94 63,800-8.95
122,600-8.94 169,200-8.94 119,600-8.94 83,600-8.95
65,400-8.94 104,000-8.94 58,400-8.94 90,000-8.94 ]<
U94,200-8.95 U160,200-8.95 U439,800-8.95 U160,200-8.95
U126,800-8.95 101,200-8.95 60,000-8.95 131,200-8.95
68,600-8.95 60,000-8.95 72,800-8.95 69,600-8.95
250,000-8.95 559,800-8.95 371,400-8.95 169,200-8.95 >
1813 合景泰富集團 < >[ 167,000-7.20 143,500-7.19 96,000-7.24 91,000-7.19 ]
/-//[ 99,500-7.26 100,000-7.28 200,000-7.30 95,500-7.20
100,000-7.22 142,500-7.25 100,000-7.27 79,000-7.23
98,000-7.26 ]< 71,000-7.24 >
1816 中廣核電力 < >[ 391,000-1.94 ]/-//[ 274,000-1.94 806,000-1.94
312,000-1.93 ]< 272,000-1.92 293,000-1.92 597,000-1.92 >
1818 招金礦業 < >[ 130,000-9.33 147,500-9.33 103,500-9.33 ]/-//[
62,500-9.18 55,000-9.20 ]< >
1829 中國機械工程 < P153,000-3.395 >[ ]/-//[ ]< >
1833 平安好醫生 < >[ M2,600,000-46.00 ]/-//[ 15,800-46.25 21,000-46.00
15,000-45.95 16,600-45.10 20,000-45.00 11,500-45.00
19,400-44.90 15,600-44.90 27,300-45.60 12,300-45.90 ]< >
1858 春立醫療 < >[ 20,000-36.65 ]/-//[ ]< >
1865 管道工程 < >[ ]/-//[ 464,000-1.08 1,392,000-1.08 ]< >
1876 百威亞太 < P81,333-30.90 29,800-29.65 19,500-29.65 >[
30,000-29.60 31,000-29.60 60,200-29.30 19,400-29.70
20,000-29.65 27,500-29.65 17,900-29.60 X17,700-29.619
X22,000-29.696 20,000-29.70 20,000-29.70 20,000-29.70
22,000-29.60 24,400-29.75 50,000-29.85 19,600-29.85
30,000-29.90 20,000-29.85 50,300-29.80 42,500-29.80
X18,100-29.832 40,000-29.90 100,000-29.90 29,100-29.95
20,000-29.90 X26,000-29.865 30,000-29.90 18,600-29.90
22,100-29.95 20,000-29.95 50,000-29.95 16,900-29.95
20,000-29.95 18,700-29.95 98,000-29.95 22,300-29.95
20,000-29.95 17,700-29.95 X24,500-29.933 17,700-29.85
22,800-29.85 17,200-29.90 17,700-29.85 30,000-29.90
20,000-29.95 30,000-29.95 20,100-29.95 28,800-30.00
20,000-30.00 20,000-30.00 50,000-30.00 29,200-30.00
20,500-30.00 18,500-30.00 42,400-30.00 21,800-30.05
20,000-30.00 27,900-30.00 18,100-30.05 20,000-30.00
20,500-30.15 20,000-30.15 X750,000-30.175 20,000-30.10
20,000-30.15 21,000-30.00 16,800-29.95 23,800-30.10
26,200-30.15 20,000-30.20 25,000-30.25 28,500-30.25
48,100-30.20 20,000-30.10 20,000-30.05 17,600-30.10
20,000-30.00 20,000-30.00 20,000-30.00 20,000-30.00
20,000-30.00 44,000-30.00 20,000-29.95 40,000-30.00
16,800-30.00 52,400-30.05 37,000-30.05 21,800-30.05
20,000-30.00 46,000-29.95 51,500-30.10 20,000-30.20
50,000-30.25 17,400-30.20 17,100-30.15 20,000-30.15
19,700-30.20 27,000-30.20 47,900-30.25 22,500-30.20
20,000-30.15 20,000-30.20 20,000-30.25 100,000-30.25
18,000-30.20 21,700-30.25 20,000-30.20 49,600-30.20
20,000-30.20 20,000-30.15 45,100-30.25 17,400-30.30
32,000-30.30 30,000-30.40 21,700-30.45 20,000-30.50
22,900-30.50 26,000-30.50 80,500-30.45 20,000-30.45
20,000-30.40 20,000-30.35 23,200-30.50 20,600-30.50
20,000-30.40 ]/-//[ 18,500-30.50 24,700-30.55
X440,000-30.425 X250,000-30.425 50,000-30.75
20,800-30.75 20,000-30.75 X47,200-30.725 X100,000-30.50
X33,520-30.732 25,600-30.75 X41,900-30.725 20,300-30.75
32,200-30.70 X180,000-30.425 20,000-30.65 26,800-30.65
20,000-30.65 20,000-30.60 57,000-30.60 40,800-30.60
27,100-30.55 20,000-30.55 50,400-30.50 33,400-30.50
50,000-30.50 23,600-30.50 19,800-30.50 51,800-30.40
49,100-30.40 17,300-30.40 18,900-30.25 34,000-30.20
34,000-30.20 17,700-30.20 20,000-30.10 20,000-30.10
20,000-30.15 80,000-30.15 61,600-30.00 23,200-30.05
41,800-30.05 20,000-30.00 17,000-29.95 19,000-29.95
50,000-29.95 24,100-29.95 16,800-30.20 30,000-30.10
50,000-30.10 20,000-30.10 35,100-30.10 33,700-30.15
66,300-30.15 47,500-30.15 21,800-30.15 23,500-30.15
60,000-30.15 19,300-30.20 30,000-30.20 49,200-30.30
25,000-30.20 18,600-30.05 20,300-30.00 20,000-30.00
20,000-30.10 49,400-30.20 X65,000-30.225 38,000-30.35
X200,000-30.425 17,500-30.45 42,100-30.50 39,200-30.50
24,100-30.50 16,900-30.55 33,900-30.55 X100,000-30.425
31,900-30.65 40,000-30.70 24,800-30.65 20,000-30.55
16,500-30.55 X64,300-30.575 X500,000-30.55 21,900-30.55
16,800-30.50 Y42,700-30.50 Y17,800-30.50 28,400-30.50
17,400-30.55 19,900-30.55 19,600-30.55 Y22,400-30.55
50,000-30.50 X50,000-30.425 21,400-30.45 18,500-30.40
35,000-30.45 20,000-30.50 25,500-30.45 20,000-30.45
17,500-30.50 31,300-30.50 25,000-30.50 69,400-30.50 ]< >
1885 中國優材 < >[ 532,000-1.93 ]/-//[ ]< >
1888 建滔積層板 < >[ ]/-//[ X10,000,000-7.01 ]< >
1896 貓眼娛樂 < P62,000-12.306 >[ ]/-//[ 50,200-12.10 ]< >
1910 新秀麗 < >[ ]/-//[ ]< 33,300-16.52 >
1913 普拉達 < >[ ]/-//[ 24,700-22.00 30,000-22.00 22,600-22.40 ]< >
1918 融創中國 < >[ 60,000-31.70 27,000-31.50 21,000-31.60
20,000-32.10 50,000-32.05 23,000-32.55 77,000-32.50
49,000-32.50 44,000-32.65 36,000-32.65 50,000-32.65
41,000-32.80 34,000-32.85 41,000-32.80 20,000-32.75
29,000-32.75 37,000-32.70 20,000-32.70 20,000-32.70
30,000-32.75 41,000-32.70 57,000-32.65 16,000-32.60
16,000-32.70 16,000-32.75 16,000-32.75 17,000-32.60
23,000-32.60 24,000-32.60 30,000-32.50 19,000-32.50
32,000-32.55 24,000-32.45 18,000-32.60 33,000-32.50 ]
/-//[ 25,000-32.55 19,000-32.65 20,000-32.60
30,000-32.60 18,000-32.55 17,000-32.65 24,000-32.60
24,000-32.55 25,000-32.40 31,000-32.30 24,000-32.20
61,000-32.10 40,000-32.15 17,000-32.15 25,000-32.15
22,000-32.15 17,000-32.15 19,000-32.10 30,000-32.00
20,000-32.00 25,000-32.00 70,000-32.00 18,000-32.10
33,000-32.30 18,000-32.30 18,000-32.10 17,000-32.30
26,000-32.30 22,000-32.20 16,000-32.25 19,000-32.30
22,000-32.35 20,000-32.15 18,000-32.15 42,000-32.20
19,000-32.30 ]< 37,000-32.25 29,000-32.25 U27,000-32.25
U31,000-32.25 20,000-32.25 >
1920 恆新豐控股 < >[ ]/-//[ 9,970,000-0.166 ]< >
1928 金沙中國有限公司 < P123,840-36.113 >[ 24,400-36.15 14,800-36.20
22,400-36.20 14,400-36.00 32,400-35.95 20,800-36.05
14,000-35.95 17,600-35.90 41,600-35.90 27,600-35.90
20,800-35.90 20,000-35.80 100,000-35.70 118,800-35.65
88,000-35.65 24,000-35.65 16,000-35.75 15,200-35.70
46,000-35.70 20,000-35.65 24,000-35.65 22,000-35.65
16,800-35.65 20,400-35.65 15,200-35.65 16,000-35.60
100,000-35.60 93,200-35.50 21,600-35.50 19,600-35.50
24,800-35.45 14,400-35.60 20,000-35.60 28,400-35.55 ]
/-//[ 15,200-35.55 20,000-35.45 15,200-35.50
30,000-35.45 28,800-35.40 34,800-35.40 16,000-35.40
18,800-35.35 17,200-35.35 22,000-35.25 52,000-35.25
18,000-35.25 17,600-35.25 78,000-35.15 18,000-35.15
16,800-35.15 20,000-35.15 50,000-35.15 35,600-35.20
100,000-35.05 14,800-35.05 19,600-35.05 20,000-35.00
17,600-35.25 17,200-35.25 31,200-35.25 20,400-35.30
16,400-35.35 18,400-35.55 16,000-35.55 18,000-35.40
16,800-35.45 22,800-35.45 16,000-35.40 ]< 31,200-35.45
31,200-35.45 20,800-35.45 28,400-35.45 16,000-35.45
20,400-35.45 43,600-35.45 46,800-35.45 14,400-35.45 >
1929 周大福 < P942,000-6.428 P105,000-6.427 >[ 80,000-6.60
91,800-6.62 X200,000-6.585 ]/-//[ ]< >
1930 勛龍 < >[ 964,000-1.34 964,000-1.34 ]/-//[ ]< >
1951 錦欣生殖 < >[ ]/-//[ ]< 44,000-12.00 >
1960 TBKS HLDGS < >[ ]/-//[ 2,400,000-0.415 ]< >
1966 中駿集團控股 < >[ 160,000-3.61 721,000-3.60 159,000-3.63
279,000-3.60 255,000-3.60 ]/-//[ 345,000-3.59 ]< >
1972 太古地產 < >[ X2,000,000-25.00 X267,800-25.00 X70,000-25.00
X71,800-25.00 X2,323,000-25.00 ]/-//[ 21,400-24.65
39,800-24.65 25,600-24.65 91,000-24.65 23,800-24.60
32,800-24.65 23,200-24.70 43,400-24.60 ]< 24,600-24.55
70,000-24.55 49,200-24.55 22,800-24.55 26,000-24.55
22,800-24.55 20,800-24.55 20,400-24.55 22,800-24.55
22,800-24.55 >
1980 天鴿互動 < >[ ]/-//[ Y294,000-2.25 ]< >
1988 民生銀行 < >[ ]/-//[ Y118,000-5.26 106,500-5.26 Y129,000-5.26
96,500-5.26 110,000-5.27 ]< >
1997 九龍倉置業 < P41,000-42.97 P61,000-42.969 P81,500-42.97
P122,500-42.969 >[ 13,000-42.90 20,000-42.90 ]/-//[
X122,000-42.825 55,000-42.35 19,000-41.95 22,000-42.10
17,000-42.20 ]< 14,000-42.35 U17,000-42.35
U19,000-42.35 U14,000-42.35 U44,000-42.35 32,000-42.35
60,000-42.35 26,000-42.35 86,000-42.35 18,000-42.35
23,000-42.35 23,000-42.35 16,000-42.35 21,000-42.35
23,000-42.35 U17,000-42.35 >
2007 碧桂園 < >[ 80,000-10.24 50,000-10.32 100,000-10.36
51,000-10.42 50,000-10.42 100,000-10.52 109,000-10.52
64,000-10.48 80,000-10.50 50,000-10.50 49,000-10.52
50,000-10.54 62,000-10.54 50,000-10.54 53,000-10.54
50,000-10.56 57,000-10.56 49,000-10.52 100,000-10.52
64,000-10.48 50,000-10.50 64,000-10.42 59,000-10.42
50,000-10.44 53,000-10.44 64,000-10.46 48,000-10.44
71,000-10.44 76,000-10.40 50,000-10.40 95,000-10.40 ]
/-//[ 50,000-10.42 50,000-10.44 50,000-10.44
70,000-10.44 120,000-10.44 62,000-10.46 70,000-10.46
91,000-10.46 88,000-10.46 49,000-10.46 60,000-10.48
83,000-10.46 59,000-10.46 67,000-10.46 88,000-10.46
73,000-10.48 211,000-10.46 83,000-10.46 52,000-10.46
56,000-10.46 50,000-10.42 50,000-10.40 100,000-10.40
87,000-10.38 58,000-10.38 53,000-10.38 50,000-10.38
50,000-10.38 97,000-10.38 53,000-10.36 60,000-10.34
100,000-10.32 100,000-10.32 50,000-10.32 53,000-10.32
97,000-10.32 50,000-10.30 60,000-10.30 107,000-10.30
81,000-10.32 75,000-10.30 50,000-10.32 50,000-10.38
61,000-10.38 50,000-10.38 53,000-10.34 126,000-10.36
64,000-10.36 100,000-10.36 52,000-10.36 50,000-10.36
100,000-10.32 49,000-10.32 59,000-10.34 91,000-10.36
50,000-10.34 56,000-10.34 62,000-10.34 98,000-10.38
262,000-10.38 118,000-10.40 62,000-10.40 56,000-10.42
82,000-10.36 50,000-10.34 181,000-10.36 66,000-10.40
Y69,000-10.36 73,000-10.36 174,000-10.36 103,000-10.36 ]
< 136,000-10.38 250,000-10.38 86,000-10.38 50,000-10.38
66,000-10.38 63,000-10.38 93,000-10.38 61,000-10.38
79,000-10.38 U54,000-10.38 197,000-10.38 102,000-10.38
100,000-10.38 119,000-10.38 83,000-10.38 >
2018 瑞聲科技 < >[ 13,000-42.60 23,000-42.60 25,000-42.65
20,000-42.65 18,000-42.70 12,500-42.80 73,000-42.60
14,500-42.60 17,500-42.60 22,000-42.95 15,000-43.20
15,000-42.95 15,000-43.05 ]/-//[ 13,500-42.95
13,000-42.95 32,500-43.00 148,500-43.00 42,500-43.00
50,000-43.30 30,000-43.50 60,000-43.90 20,500-44.00
22,500-44.00 11,500-44.10 16,000-43.95 13,000-43.90
283,000-43.95 14,000-44.00 15,500-44.00 14,500-44.10
31,000-44.20 68,500-44.20 193,000-44.20 12,000-44.25
12,500-44.25 21,000-44.20 22,000-44.70 19,000-44.50
14,500-44.35 11,500-44.15 11,500-44.20 17,000-43.30
50,000-43.40 18,500-43.65 12,500-43.55 34,000-43.50
14,500-43.50 20,000-43.35 19,500-43.40 44,500-43.45
13,000-43.50 14,500-43.60 13,000-43.55 14,500-43.60
22,000-43.60 13,000-43.45 12,500-43.60 17,000-43.60
20,000-43.60 15,000-43.60 14,000-43.55 14,000-43.55
15,000-43.55 20,000-43.60 12,000-43.55 ]< 27,000-43.50
12,000-43.50 18,500-43.50 23,500-43.50 17,000-43.50
20,500-43.50 15,500-43.50 74,500-43.50 17,500-43.50 >
2020 安踏體育 < 9,000-69.00 >[ Y8,000-68.60 12,000-68.60 13,000-68.65
11,000-68.65 30,000-68.00 11,000-67.85 14,000-67.85
9,000-67.20 11,000-67.35 17,000-67.35 20,000-67.70
26,000-67.45 22,000-67.45 8,000-67.30 ]/-//[
8,000-67.75 Y10,000-67.00 20,000-67.00 36,000-66.80
30,000-66.50 18,000-66.50 8,000-66.50 10,000-67.45 ]<
11,000-67.60 17,000-67.60 8,000-67.60 8,000-67.60
8,000-67.60 14,000-67.60 8,000-67.60 >
2038 富智康集團 < >[ ]/-//[ 822,000-0.94 ]< >
2100 百奧家庭互動 < >[ 662,000-1.11 838,000-1.11 500,000-1.08
484,000-1.07 800,000-1.09 ]/-//[ 938,000-1.08
500,000-1.02 580,000-1.00 560,000-1.00 ]< >
2128 中國聯塑 < >[ X328,000-7.725 150,000-7.75 ]/-//[ 80,000-7.81 ]< >
2180 萬寶盛華 < >[ ]/-//[ 73,250-10.88 ]< >
2196 復星醫藥 < >[ 29,000-21.35 ]/-//[ 50,000-20.90 97,500-21.00 ]< >
2202 萬科企業 < >[ 20,000-28.00 52,900-27.80 58,400-27.70 ]/-//[
29,600-27.75 27,400-27.75 47,900-27.65 23,800-27.60
20,000-27.60 20,000-27.55 24,900-27.55 49,300-27.70
Y19,200-27.70 Y19,300-27.70 37,900-27.70 ]<
19,400-27.75 43,700-27.75 >
2238 廣汽集團 < >[ ]/-//[ 106,000-7.51 Y112,000-7.55 ]< 134,000-7.56 >
2269 藥明生物 < P9,500-79.648 P20,000-78.50 >[ 27,000-79.50
7,000-79.85 15,000-80.00 6,500-80.05 6,500-81.50
10,000-81.50 15,500-82.00 15,000-81.50 7,500-81.05
7,000-81.30 12,500-81.05 8,000-81.05 ]/-//[ 6,500-81.00
7,500-80.75 15,500-80.20 13,000-80.20 8,000-80.25
8,000-80.10 12,000-80.25 6,500-79.15 7,000-79.45
10,000-79.00 13,000-78.95 7,000-79.15 7,000-79.35
Y7,000-79.90 Y9,000-80.00 ]< 26,000-79.95 12,000-79.95
10,500-79.95 U26,500-79.95 9,000-79.95 >
2282 美高梅中國 < >[ X125,200-12.89 ]/-//[ 60,400-12.58 144,000-12.72
51,200-12.72 47,200-12.50 48,000-12.50 50,000-12.50
50,000-12.52 41,600-12.60 ]< >
2313 申洲國際 < U5,000-106.30 6,100-106.30 4,800-106.30 >[
17,000-106.50 16,900-106.50 5,500-106.30 10,000-105.50
7,500-105.50 10,000-105.20 9,700-105.00 7,400-105.00
11,000-104.70 6,200-104.30 4,800-104.30 5,200-103.70
6,000-103.80 7,300-103.80 10,000-103.50 X30,000-103.50 ]
/-//[ 8,400-103.40 X5,200-103.25 8,700-103.00
5,000-103.00 12,800-102.60 Y5,000-103.30 5,700-103.80
31,200-103.80 5,100-103.80 6,300-103.80 15,600-103.80
8,600-103.40 7,100-103.50 5,300-103.50 6,000-103.50 ]<
13,700-104.00 5,800-104.00 12,600-104.00 U6,500-104.00
12,800-104.00 5,100-104.00 5,400-104.00 5,100-104.00
11,000-104.00 23,900-104.00 5,200-104.00 U5,100-104.00
U5,100-104.00 U5,100-104.00 6,300-104.00 U5,100-104.00
U5,100-104.00 19,400-104.00 >
2318 中國平安 < 5,500-91.05 9,500-91.05 6,500-91.05 8,000-91.05
11,000-91.05 10,500-91.05 5,500-91.05 7,000-91.05
5,500-91.05 5,500-91.05 8,500-91.05 15,500-91.05
9,500-91.05 U6,000-91.05 13,000-91.05 >[ 6,000-90.95
6,000-90.95 9,000-90.80 8,500-90.80 6,500-90.80
8,000-90.75 10,000-90.85 9,000-90.85 8,500-90.85
7,000-90.85 6,000-90.85 10,000-90.90 7,500-90.90
6,000-90.90 6,000-90.85 10,000-90.75 10,500-90.70
6,500-90.75 6,500-90.80 6,500-90.75 7,000-90.85
12,500-90.90 8,000-90.85 6,000-90.85 6,500-90.85
9,000-90.80 6,500-90.80 8,000-90.80 6,500-90.80
6,500-90.80 6,000-90.80 20,000-90.80 6,000-90.80
6,000-90.90 13,500-90.95 7,500-90.95 10,500-90.95
7,500-90.95 10,000-91.00 6,500-90.95 6,000-90.95
6,000-91.00 6,000-90.90 7,500-90.85 6,500-90.85
6,000-90.85 6,000-90.80 15,000-90.85 8,000-90.85
6,000-90.85 11,000-90.80 Y7,500-90.80 7,000-90.70
7,000-90.70 9,000-90.70 13,500-90.70 10,500-90.75
6,000-90.70 7,000-90.70 6,500-90.70 20,000-90.65
8,500-90.65 6,000-90.65 10,000-90.65 6,000-90.70
9,000-90.65 9,000-90.65 7,000-90.65 7,000-90.65
6,500-90.65 10,000-90.60 7,000-90.55 6,000-90.55
24,500-90.50 6,500-90.50 9,500-90.50 6,500-90.50
7,000-90.45 14,000-90.40 7,500-90.40 7,000-90.45
6,500-90.35 10,000-90.35 7,500-90.35 8,000-90.35
7,500-90.35 6,000-90.35 10,500-90.40 10,000-90.40
10,000-90.45 13,000-90.45 10,000-90.45 10,000-90.55
6,500-90.55 6,500-90.55 15,000-90.55 11,500-90.55
8,000-90.55 17,000-90.55 6,000-90.55 10,000-90.50
10,000-90.50 7,000-90.50 9,500-90.50 7,500-90.50
8,500-90.45 21,500-90.45 7,000-90.45 7,000-90.45
6,500-90.45 20,000-90.45 7,000-90.45 27,500-90.45
Y10,000-90.50 12,000-90.50 9,000-90.50 9,500-90.55
17,500-90.50 7,000-90.50 22,500-90.50 28,000-90.50
6,000-90.45 ]/-//[ 6,000-90.40 13,500-90.55 6,500-90.60
7,000-90.55 8,500-90.50 6,000-90.45 6,000-90.40
20,000-90.40 26,000-90.40 8,500-90.40 6,500-90.40
8,500-90.40 11,500-90.35 18,500-90.45 22,500-90.40
15,000-90.40 11,000-90.40 9,000-90.45 8,500-90.40
6,500-90.40 14,000-90.40 7,000-90.45 11,000-90.40
7,500-90.35 28,000-90.35 13,000-90.35 9,000-90.35
7,500-90.35 9,500-90.30 8,000-90.30 7,000-90.30
7,000-90.30 13,000-90.30 10,500-90.25 25,000-90.25
6,000-90.25 14,500-90.25 9,500-90.15 10,000-90.15
15,500-90.15 10,000-90.20 11,500-90.15 7,000-90.10
14,000-90.10 10,000-90.10 6,000-90.10 6,000-90.10
9,000-90.10 10,500-90.10 30,000-90.05 20,500-90.05
9,000-90.00 15,000-90.00 16,500-90.00 7,500-90.00
20,000-90.00 20,500-90.00 6,000-89.95 15,000-89.95
7,000-90.00 6,000-90.00 27,000-90.00 6,000-90.00
7,000-90.00 11,000-90.05 6,000-90.05 8,000-89.95
7,000-90.00 6,000-90.00 10,000-90.00 19,500-90.00
11,500-90.00 20,000-89.90 60,000-89.90 8,500-89.90
9,000-89.95 9,000-89.95 30,000-89.90 7,500-89.90
7,000-89.90 7,500-89.90 10,000-89.85 6,000-89.85
8,000-89.85 7,500-89.85 10,000-89.85 31,000-89.80
22,000-89.80 46,000-89.80 25,000-89.80 13,500-89.75
11,000-89.75 21,500-89.70 15,000-89.70 50,000-89.70
13,500-89.70 7,000-89.65 6,000-89.70 9,000-89.70
19,000-89.65 11,500-89.60 10,500-89.60 6,000-89.60
10,000-89.60 7,500-89.60 24,000-89.60 18,500-89.60
50,000-89.50 10,000-89.50 17,000-89.50 30,000-89.45
12,000-89.50 32,000-89.45 7,000-89.55 9,000-89.60
8,000-89.65 7,000-89.60 7,000-89.60 6,000-89.65
12,000-89.65 7,500-89.80 7,000-89.85 7,000-89.90
6,000-90.00 20,000-90.00 15,000-90.05 8,500-90.05
12,500-90.05 9,000-90.05 7,500-90.05 X9,500-90.025
33,000-89.95 20,000-89.95 20,000-89.90 20,500-89.85
Y43,000-89.75 7,000-89.85 7,000-89.85 7,000-89.85
8,500-89.85 19,500-89.85 7,000-89.85 6,000-89.85
6,500-89.80 10,000-89.75 11,000-89.75 6,000-89.70
8,500-89.70 Y15,500-89.70 8,500-89.70 7,500-89.70
9,500-89.70 6,000-89.70 8,500-89.80 7,000-89.75
10,000-89.85 Y9,000-89.85 13,000-89.85 7,000-89.85
9,500-89.85 10,500-89.95 19,500-90.00 10,000-90.00
10,000-90.00 9,500-90.05 7,000-90.10 9,500-90.15
12,500-90.25 7,000-90.25 7,000-90.25 7,500-90.15
7,000-90.15 13,000-90.15 28,500-90.15 24,000-90.15
7,000-90.10 8,000-90.10 20,000-90.00 7,000-90.00
10,000-90.05 7,500-90.05 29,000-90.10 16,500-90.05
7,500-90.05 16,000-90.05 6,000-90.10 9,000-90.15
7,500-90.20 10,500-90.20 13,500-90.20 7,000-90.20
6,000-90.20 6,500-90.15 6,500-90.15 10,000-90.15
12,000-90.10 9,000-90.10 11,000-90.10 7,500-90.05
10,000-90.10 10,000-90.10 17,000-90.10 11,500-90.10
7,000-90.20 7,000-90.20 7,000-90.20 7,000-90.15
Y10,500-90.15 8,500-90.10 15,000-90.10 6,000-90.15
7,500-90.20 11,500-90.20 8,000-90.25 20,000-90.20
8,500-90.20 28,000-90.20 8,000-90.20 8,500-90.20
11,000-90.15 9,000-90.15 6,500-90.15 12,500-90.10
10,500-90.10 9,500-90.10 9,500-90.10 15,000-90.10
7,000-90.10 6,000-90.10 16,500-90.05 8,000-90.05
13,500-90.05 7,000-90.05 30,000-90.05 7,000-90.05
13,500-90.10 75,500-90.10 13,000-90.10 11,500-90.10
9,500-90.10 8,000-90.10 11,000-90.10 ]< 19,000-90.05
28,000-90.05 U12,000-90.05 41,000-90.05 23,000-90.05
37,000-90.05 18,500-90.05 64,000-90.05 26,500-90.05
40,500-90.05 12,000-90.05 10,000-90.05 28,500-90.05
U179,000-90.05 U30,000-90.05 9,000-90.05 11,500-90.05
8,000-90.05 6,000-90.05 10,000-90.05 10,000-90.05
72,500-90.05 81,000-90.05 28,000-90.05 9,500-90.05
61,000-90.05 6,500-90.05 6,000-90.05 7,000-90.05
7,500-90.05 18,500-90.05 12,500-90.05 8,000-90.05
9,500-90.05 8,000-90.05 22,000-90.05 20,000-90.05
6,000-90.05 37,500-90.05 53,000-90.05 10,000-90.05
22,000-90.05 21,500-90.05 10,000-90.05 20,000-90.05
10,000-90.05 16,500-90.05 10,000-90.05 U13,500-90.05 >
2319 蒙牛乳業 < P107,000-29.402 >[ 20,000-30.20 24,000-29.95
X429,000-30.025 21,000-29.95 19,000-30.10 116,000-30.10
17,000-30.10 19,000-30.10 21,000-30.00 ]/-//[
21,000-29.95 18,000-29.70 50,000-29.65 30,000-29.65
31,000-29.65 20,000-29.70 18,000-29.70 19,000-29.70
30,000-29.65 21,000-29.65 23,000-29.90 32,000-30.00
17,000-30.00 29,000-30.00 60,000-30.00 17,000-30.05 ]<
114,000-30.00 21,000-30.00 24,000-30.00 25,000-30.00
21,000-30.00 29,000-30.00 17,000-30.00 17,000-30.00 >
2322 香港潮商集團 < >[ ]/-//[ 1,544,000-0.43 ]< >
2328 中國財險 < >[ ]/-//[ 60,000-9.14 68,000-9.10 58,000-9.11
56,000-9.11 ]< 132,000-9.15 90,000-9.15 76,000-9.15
82,000-9.15 122,000-9.15 >
2331 李寧 < P1,400,000-23.156 P600,000-23.157 >[ 25,000-23.70
30,000-23.70 Y26,000-23.70 84,500-23.60 28,000-23.45
X40,000-23.50 ]/-//[ 34,000-23.75 27,000-23.35
54,500-23.30 44,500-23.50 ]< 25,500-23.50 34,000-23.50
88,500-23.50 35,000-23.50 43,000-23.50 25,000-23.50
27,500-23.50 38,500-23.50 >
2333 長城汽車 < >[ 100,000-5.10 100,000-5.09 99,500-5.10 100,000-5.08
100,000-5.08 ]/-//[ 208,500-5.10 170,000-5.08 ]<
151,000-5.15 >
2338 濰柴動力 < >[ ]/-//[ ]< 101,000-11.42 >
2342 京信通信 < >[ 400,000-1.86 ]/-//[ ]< >
2357 中航科工 < >[ ]/-//[ Y150,000-3.82 205,000-3.80 ]< >
2359 藥明康德 < P73,668-84.734 >[ X161,600-86.675 X10,600-86.675 ]/-//
[ 11,300-86.75 ]< >
2380 中國電力 < >[ ]/-//[ 355,000-1.63 435,000-1.63 464,000-1.62
536,000-1.62 1,296,000-1.62 627,000-1.62 ]< >
2382 舜宇光學科技 < >[ 5,000-118.70 6,900-119.70 4,700-120.00
6,600-119.70 6,000-120.00 8,700-120.00 28,800-119.10
24,800-119.10 14,000-119.20 6,100-119.20 4,900-119.20
5,000-120.00 5,000-120.00 4,200-120.20 9,800-120.20
6,900-120.20 9,900-120.20 6,200-119.90 6,600-120.00
4,600-120.00 8,200-120.40 7,300-120.40 10,000-119.80
5,000-119.70 4,500-119.50 4,800-119.60 4,900-119.30
4,400-119.10 5,000-119.10 8,000-119.00 8,000-119.00
12,600-119.00 20,000-119.50 5,200-118.90 ]/-//[
5,000-119.00 5,000-119.10 4,900-119.20 15,700-119.70
5,000-119.60 4,300-119.70 5,000-119.60 6,000-119.50
17,400-119.40 22,600-119.40 5,000-119.10 9,300-118.20
7,000-118.00 5,100-118.00 5,400-118.10 4,600-118.10
5,000-118.20 9,300-118.20 8,000-118.00 6,000-118.00
11,100-117.40 15,200-117.00 Y8,500-117.70 4,400-117.50
9,700-117.40 5,400-118.00 10,000-118.20 5,000-118.10
5,000-117.90 14,800-117.90 4,400-117.90 6,400-117.80
30,500-117.80 5,000-117.40 5,000-117.60 5,000-117.60
5,000-117.70 5,000-117.50 5,000-117.50 4,400-117.60
6,000-117.50 5,300-117.50 5,200-117.50 5,500-117.50
6,800-117.20 7,800-118.50 5,000-118.00 9,000-118.50
5,000-118.50 7,100-118.70 5,100-118.90 10,900-118.90 ]<
20,800-118.70 4,300-118.70 4,600-118.70 9,900-118.70
6,500-118.70 10,200-118.70 5,400-118.70 12,000-118.70 >
2388 中銀香港 < P91,500-26.359 >[ 25,000-26.10 40,000-26.05
29,500-26.10 55,000-26.10 28,000-26.10 20,000-26.05
25,500-26.05 49,500-26.10 41,000-26.10 27,000-26.20
50,000-26.05 136,000-26.10 21,000-26.05 47,000-26.05 ]
/-//[ 29,000-26.10 30,000-26.05 20,000-26.00
37,000-26.00 28,000-26.00 22,000-26.00 20,000-26.00
20,000-26.00 50,000-25.95 53,500-25.95 22,000-25.90
20,000-25.90 20,000-25.90 20,000-25.90 21,000-25.90
33,000-25.90 22,000-25.90 22,000-25.90 50,000-25.80
20,000-25.80 20,000-25.80 29,500-25.80 35,000-25.70
35,000-25.70 23,000-25.70 22,000-25.70 51,000-25.65
22,000-25.65 20,500-25.65 22,000-25.65 59,500-25.65
19,500-25.65 23,500-25.70 44,500-25.70 31,000-25.70
24,000-25.70 51,000-25.75 22,500-25.75 21,500-25.75
33,000-25.75 21,500-25.75 21,000-25.70 35,000-25.75
30,000-25.75 19,500-25.75 30,000-25.75 X421,000-25.725
19,500-25.75 35,000-25.80 27,500-25.90 35,500-25.90
35,000-25.90 35,000-25.90 21,500-25.90 42,000-25.90
22,000-25.90 25,000-25.90 19,500-25.85 22,000-25.85
19,500-25.85 31,000-25.90 38,000-25.90 24,500-25.90
91,500-25.90 20,000-25.85 21,500-25.85 23,500-25.90
36,500-25.90 39,500-25.90 44,000-25.90 19,500-25.90
21,500-25.90 26,000-25.90 56,500-25.90 58,500-25.90
37,500-25.90 28,500-25.90 21,500-25.90 21,000-25.90
140,500-25.85 27,000-25.85 30,000-25.90 22,500-25.90
35,000-25.90 25,500-25.90 ]< 30,000-25.90 30,000-25.90
33,000-25.90 19,500-25.90 23,500-25.90 20,000-25.90
25,000-25.90 32,000-25.90 39,500-25.90 U30,000-25.90
48,500-25.90 34,000-25.90 25,000-25.90 20,500-25.90
20,000-25.90 39,000-25.90 26,000-25.90 31,500-25.90
72,000-25.90 159,000-25.90 79,500-25.90 85,000-25.90
20,000-25.90 32,000-25.90 20,000-25.90 106,000-25.90
60,500-25.90 40,000-25.90 >
2588 中銀航空租賃 < >[ X8,000-72.65 ]/-//[ ]< >
2601 中國太保 < P56,000-28.657 P501,000-28.656 >[ X18,400-28.886
29,000-28.70 X42,600-28.725 17,800-28.70 31,400-28.65
40,400-28.65 32,000-28.65 18,600-28.65 26,000-28.65
36,600-28.55 46,400-28.55 17,600-28.55 17,600-28.60
19,800-28.60 17,600-28.55 X24,400-28.525 17,600-28.45
17,600-28.50 19,000-28.50 19,600-28.50 17,600-28.45
28,400-28.45 19,800-28.45 33,200-28.40 26,400-28.30
20,200-28.30 23,800-28.35 18,400-28.35 62,600-28.35
22,400-28.35 47,200-28.35 18,800-28.40 26,000-28.40 ]
/-//[ 29,600-28.35 20,800-28.45 28,600-28.45
27,400-28.45 19,800-28.45 X31,200-28.525 39,600-28.50
37,200-28.50 18,400-28.50 18,400-28.45 24,600-28.45
21,000-28.40 20,400-28.40 20,000-28.40 32,400-28.10
32,400-28.05 33,600-28.15 21,200-28.20 19,000-28.40
29,600-28.40 22,200-28.35 30,800-28.35 76,600-28.40
26,000-28.40 25,000-28.35 25,600-28.35 22,600-28.35
24,200-28.35 29,000-28.35 ]< 23,200-28.40 88,600-28.40
33,400-28.40 U18,600-28.40 36,200-28.40 26,200-28.40
33,800-28.40 19,000-28.40 29,400-28.40 23,000-28.40
18,200-28.40 40,000-28.40 >
2607 上海醫藥 < >[ 43,500-14.50 ]/-//[ ]< >
2628 中國人壽 < P114,000-18.481 >[ 45,000-18.14 41,000-18.12
40,000-18.12 79,000-18.10 30,000-18.10 31,000-18.10 ]
/-//[ 29,000-18.10 30,000-18.08 63,000-18.08
45,000-18.06 30,000-18.04 28,000-18.02 50,000-18.00
28,000-18.00 298,000-18.00 30,000-18.00 28,000-18.00
100,000-17.92 50,000-17.92 29,000-17.92 47,000-17.92
58,000-17.92 591,000-17.94 45,000-17.94 29,000-17.94
28,000-17.92 30,000-17.90 40,000-17.90 84,000-17.90
40,000-17.90 48,000-17.90 36,000-17.90 35,000-17.88
33,000-17.92 40,000-17.94 49,000-17.94 74,000-17.96
30,000-17.96 29,000-18.00 30,000-18.02 61,000-18.02
313,000-18.00 31,000-17.94 29,000-17.98 29,000-18.08
36,000-18.06 29,000-18.04 29,000-18.04 76,000-18.06
29,000-18.06 29,000-18.06 185,000-18.00 44,000-18.00
33,000-18.00 36,000-18.00 47,000-18.08 29,000-18.08
44,000-18.08 29,000-18.06 29,000-18.06 50,000-18.04
55,000-18.06 35,000-18.06 49,000-18.06 29,000-18.04
36,000-18.04 Y29,000-18.04 56,000-18.04 35,000-18.04
46,000-18.04 ]< 88,000-18.06 70,000-18.06 60,000-18.06
U30,000-18.06 31,000-18.06 61,000-18.06 >
2638 港燈－ＳＳ < >[ 90,500-7.45 ]/-//[ ]< 114,000-7.37 >
2669 中海物業 < >[ 135,000-4.04 ]/-//[ ]< >
2688 新奧能源 < >[ 8,500-81.80 7,300-81.90 ]/-//[ 8,100-81.40
9,800-81.30 7,600-81.75 ]< U8,500-82.15 12,800-82.15
10,000-82.15 6,100-82.15 6,100-82.15 7,700-82.15
7,300-82.15 >
2689 玖龍紙業 < >[ 101,000-6.50 ]/-//[ 140,000-6.46 ]< >
2696 復宏漢霖－Ｂ < >[ 25,000-45.50 ]/-//[ Y16,600-44.00 Y30,000-44.60
Y32,000-44.60 18,600-44.60 20,600-44.60 Y28,900-44.60 ]
< >
2777 富力地產 < >[ 105,600-12.22 66,400-12.22 48,800-12.20
68,800-12.20 ]/-//[ 88,000-12.28 136,800-12.20
60,800-12.18 43,200-12.08 50,000-12.08 ]< 42,000-12.16 >
2778 冠君產業信託 < >[ 100,000-5.04 100,000-5.05 ]/-//[ 100,000-5.01
120,000-5.02 121,000-5.03 ]< 415,000-5.00 >
2800 盈富基金 < >[ 18,500-27.05 20,000-27.05 29,000-27.05
30,000-27.05 20,000-27.00 25,000-27.00 1,000,000-27.00
30,000-27.00 30,000-27.00 40,000-26.95 839,500-27.00
160,500-27.00 50,000-27.00 50,000-27.00 1,000,000-27.00
50,000-27.00 19,000-27.00 62,500-27.00 750,000-27.00
180,500-27.00 839,500-27.00 160,500-27.00 50,000-27.00
50,000-27.00 100,000-27.00 839,500-27.00 41,000-27.00
50,000-27.00 50,000-27.00 100,000-27.00 839,500-27.05
160,500-27.05 50,000-27.05 100,000-27.05 839,500-27.05
60,500-27.05 50,000-27.05 100,000-27.05 150,000-27.05
839,500-27.05 1,000,000-27.05 50,000-27.05
950,000-27.05 49,500-27.05 789,000-27.05 211,000-27.05
34,000-27.00 804,500-27.00 161,500-27.00
1,000,000-26.95 250,000-26.95 839,000-26.95
161,000-26.95 95,000-26.90 393,500-26.90 30,000-26.90
1,000,000-26.90 839,500-26.90 160,500-26.90
95,000-26.90 905,000-26.90 1,000,000-26.90
999,500-26.90 1,000,000-26.90 1,000,000-26.90
34,000-26.90 99,500-26.90 80,000-26.90 299,000-26.90
621,000-26.90 839,000-26.90 161,000-26.90 80,000-26.90
95,000-26.90 95,500-26.90 904,500-26.90 32,000-26.90
50,000-26.90 500,000-26.85 1,000,000-26.85
1,000,000-26.85 553,000-26.85 447,000-26.85
50,000-26.85 95,500-26.80 404,500-26.80 37,000-26.80
100,000-26.85 292,500-26.85 599,000-26.85 839,500-26.85
160,500-26.85 839,500-26.85 999,000-26.85 50,000-26.85
50,000-26.85 839,500-26.85 160,500-26.85 839,500-26.85
24,500-26.90 ]/-//[ 28,000-26.85 25,500-26.85
24,500-26.85 20,000-26.90 63,000-26.90 95,000-26.90
92,000-26.90 175,500-26.90 20,000-26.90 500,000-26.90
499,500-26.90 500,000-26.90 500,000-26.90 500,000-26.90
500,000-26.90 500,000-26.90 499,500-26.90 500,000-26.90
55,500-26.95 85,000-26.95 500,000-26.90 38,000-26.90
500,000-26.90 500,000-26.90 839,500-26.90 160,500-26.90
24,000-26.85 25,000-26.85 76,000-26.85 28,000-26.85
250,000-26.85 222,500-26.85 500,000-26.85 23,000-26.85
476,500-26.85 95,000-26.85 80,500-26.85 315,000-26.90
500,000-26.90 20,500-26.90 479,500-26.90 50,000-26.85
360,000-26.90 75,000-26.90 500,000-26.85 24,000-26.85
24,000-26.85 25,500-26.80 25,000-26.80 38,000-26.80
93,500-26.80 77,500-26.80 329,000-26.80 63,000-26.80
26,500-26.80 500,000-26.80 500,000-26.80 500,000-26.75
20,000-26.75 451,500-26.75 32,500-26.75 51,000-26.75
50,000-26.75 200,000-26.75 50,000-26.75 20,000-26.70
200,000-26.70 247,000-26.70 300,000-26.70 19,000-26.70
26,000-26.65 169,000-26.65 331,000-26.65 27,500-26.65
45,500-26.65 22,000-26.65 400,000-26.60 600,000-26.60
500,000-26.60 170,000-26.60 34,000-26.55 500,000-26.55
72,500-26.50 50,000-26.50 300,000-26.50 31,000-26.50
43,500-26.50 572,000-26.50 50,000-26.60 43,000-26.60
200,000-26.65 300,000-26.65 282,500-26.65 20,000-26.60
20,500-26.60 100,000-26.60 200,000-26.60 25,500-26.60
22,500-26.60 300,000-26.60 300,000-26.60 300,000-26.60
25,500-26.60 20,000-26.60 300,000-26.65 19,500-26.65
34,000-26.65 22,500-26.65 23,000-26.65 25,000-26.65
300,000-26.65 38,000-26.65 26,000-26.65 27,500-26.65
28,500-26.65 40,000-26.65 21,000-26.60 50,000-26.60
100,000-26.60 37,000-26.60 22,500-26.60 29,000-26.60
114,000-26.60 89,500-26.60 41,500-26.60 100,000-26.60
300,000-26.65 20,000-26.65 33,000-26.65 72,500-26.65
48,000-26.65 24,000-26.70 800,000-26.70 50,000-26.70
300,000-26.70 300,000-26.75 500,000-26.75 300,000-26.80
500,000-26.80 300,000-26.75 300,000-26.75 300,000-26.75
300,000-26.75 58,500-26.75 241,500-26.75 100,000-26.70
300,000-26.70 281,000-26.65 298,500-26.70 200,000-26.65
296,500-26.70 35,000-26.70 300,000-26.70 300,000-26.70
296,000-26.70 50,000-26.75 300,000-26.70 300,000-26.70
300,000-26.70 300,000-26.70 300,000-26.70 42,500-26.70
95,000-26.70 86,500-26.70 95,000-26.70 55,000-26.65
44,500-26.75 300,000-26.75 300,000-26.75 72,500-26.75
300,000-26.75 300,000-26.75 300,000-26.70 300,000-26.70
132,500-26.75 20,000-26.75 41,500-26.70 20,000-26.75
44,000-26.75 71,000-26.70 33,500-26.75 50,000-26.75
50,000-26.75 20,000-26.75 20,000-26.75 ]< U19,000-26.70
131,500-26.70 48,000-26.70 21,500-26.70 21,500-26.70 >
2822 南方Ａ５０ < >[ 36,000-14.52 100,000-14.52 150,000-14.52
75,000-14.54 75,000-14.54 75,000-14.54 100,000-14.54
150,000-14.54 36,800-14.56 100,000-14.56 110,000-14.56
133,200-14.54 146,400-14.54 204,200-14.54 100,000-14.54
280,200-14.54 594,600-14.52 594,600-14.52 294,600-14.52
274,600-14.52 325,400-14.52 274,600-14.52 40,200-14.52
493,600-14.50 77,800-14.52 62,200-14.52 113,800-14.52
70,000-14.50 35,000-14.50 110,000-14.50 200,000-14.52
M182,000-14.50 182,000-14.50 ]/-//[ 85,400-14.52
54,400-14.52 35,200-14.52 100,000-14.54 36,800-14.54
40,000-14.52 44,600-14.50 75,000-14.48 75,000-14.48
75,000-14.48 54,600-14.48 100,000-14.46 80,000-14.46
300,000-14.44 51,200-14.44 314,800-14.44 300,000-14.44
314,800-14.44 200,000-14.42 150,000-14.42 300,000-14.44
300,000-14.44 300,000-14.44 82,800-14.44 80,000-14.44
300,000-14.44 300,000-14.44 110,000-14.44 126,000-14.44
93,800-14.44 98,800-14.44 200,000-14.44 47,200-14.44
83,200-14.44 210,000-14.44 41,400-14.44 172,600-14.44
161,400-14.44 97,800-14.44 276,400-14.46 155,400-14.46
60,600-14.46 100,400-14.46 112,800-14.44 85,200-14.46
48,800-14.46 273,600-14.48 45,600-14.48 300,000-14.46
86,000-14.46 198,000-14.46 100,800-14.46 170,200-14.46
200,000-14.46 34,600-14.46 140,000-14.46 140,000-14.46
40,000-14.46 72,600-14.46 77,000-14.46 75,600-14.46
38,200-14.46 75,600-14.46 77,800-14.46 72,800-14.48
44,000-14.48 73,400-14.48 53,600-14.48 72,600-14.46 ]<
52,200-14.46 47,400-14.46 100,000-14.46 100,000-14.46
212,600-14.46 >
2823 安碩Ａ５０ < >[ 42,000-14.50 300,000-14.48 49,700-14.50
56,000-14.50 36,800-14.48 56,300-14.50 38,100-14.50
75,000-14.50 75,000-14.50 75,000-14.50 74,900-14.50
50,000-14.50 55,200-14.50 43,700-14.52 100,000-14.52
48,700-14.52 36,700-14.52 150,000-14.52 150,000-14.52
42,500-14.52 44,900-14.54 43,800-14.52 34,700-14.50
90,900-14.48 100,000-14.48 35,500-14.50 ]/-//[
36,900-14.52 36,800-14.52 48,700-14.50 37,200-14.50
100,000-14.48 300,000-14.46 100,000-14.44 288,700-14.44
275,500-14.42 279,900-14.42 279,900-14.42 279,900-14.42
279,900-14.42 279,900-14.42 279,900-14.42 200,000-14.42
47,000-14.42 200,000-14.42 88,500-14.42 211,500-14.42
88,500-14.42 111,500-14.42 40,000-14.42 82,100-14.42
100,000-14.42 298,000-14.42 264,200-14.42 63,000-14.42
52,700-14.44 163,600-14.44 136,400-14.44 163,600-14.44
136,400-14.44 163,600-14.44 136,400-14.44 100,000-14.44
35,300-14.44 100,000-14.42 55,000-14.42 50,000-14.42
100,000-14.42 36,100-14.42 186,200-14.44 113,800-14.44
186,200-14.44 113,800-14.44 186,200-14.44 100,000-14.44
37,900-14.44 37,500-14.44 93,100-14.44 35,000-14.44 ]<
111,500-14.44 >
2828 恒生中國企業 < >[ 41,600-104.10 16,200-104.10 5,000-103.90
50,000-103.80 40,000-103.80 35,000-103.80 5,000-103.80
40,000-103.80 40,000-103.80 33,600-103.80 50,000-103.70
40,000-103.70 35,000-103.70 15,000-103.70 40,000-103.70
40,000-103.70 30,000-103.70 10,000-103.70 10,000-103.60
9,400-103.70 10,000-103.70 10,000-103.50 63,000-103.50
42,800-103.50 9,200-103.50 9,400-103.40 40,000-103.40
18,000-103.40 18,000-103.40 18,000-103.40 18,000-103.40
40,000-103.40 9,400-103.40 9,400-103.40 53,000-103.40
13,200-103.40 5,000-103.40 5,000-103.40 18,000-103.30
40,000-103.30 41,400-103.30 25,600-103.30 9,400-103.00
9,400-103.00 9,400-103.10 42,000-103.20 ]/-//[
5,000-102.50 9,400-102.60 9,400-102.60 9,600-102.60
7,000-102.70 46,200-102.70 21,400-102.70 15,400-102.70
9,400-102.80 60,000-102.80 44,600-102.80 6,600-102.60
6,800-102.50 8,400-102.40 15,600-102.40 6,000-102.50
5,600-102.60 7,600-102.70 5,400-102.70 9,800-102.90
36,800-102.90 9,400-102.90 10,000-103.00 6,000-103.20
5,400-103.00 39,600-103.10 9,400-103.10 ]<
15,000-103.20 9,400-103.20 8,600-103.20 U30,000-103.20
24,400-103.20 >
2840 ＳＰＤＲ金ＥＴＦ < >[ 610-1115.00 750-1116.00 650-1115.00 490-1115.00
1,500-1115.00 1,000-1115.00 2,040-1115.00 610-1115.00 ]
/-//[ 490-1115.00 640-1115.00 740-1116.00 1,000-1116.00
1,000-1116.00 740-1116.00 900-1115.00 1,500-1115.00
1,500-1115.00 500-1116.00 700-1116.00 620-1116.00
520-1116.00 700-1116.00 560-1116.00 480-1116.00
500-1116.00 800-1116.00 ]< >
2869 綠城服務 < >[ X400,000-7.715 X80,000-7.776 X500,000-7.775 ]/-//
[ ]< >
2880 大連港 < P10,000,000-1.01 >[ ]/-//[ ]< >
2883 中海油田服務 < P800,000-9.179 P200,000-9.178 >[ ]/-//[ Y58,000-9.25 ]
< 88,000-9.19 >
2888 渣打集團 < P406,400-62.05 >[ ]/-//[ 16,250-62.55 10,650-61.90
8,450-61.75 8,350-61.65 9,950-61.75 8,350-61.75
13,700-61.65 ]< >
2899 紫金礦業 < >[ ]/-//[ 238,000-2.69 208,000-2.69 ]< 240,000-2.69 >
3012 東匯香港３５ < >[ 29,500-19.84 ]/-//[ ]< >
3040 未來ＭＳＣＩ中國 < >[ 29,900-30.25 ]/-//[ ]< >
3081 價值黃金 < >[ 50,000-36.65 20,500-36.65 29,500-36.65 ]/-//[
19,300-36.75 20,000-36.60 ]< >
3141 ＢＭＯ亞投債 < >[ 31,600-16.08 ]/-//[ ]< >
3188 華夏滬深三百 < >[ 12,000-42.70 25,000-42.70 25,000-42.70
21,000-42.70 100,000-42.80 79,200-42.75 20,800-42.75
21,000-42.70 25,000-42.70 25,000-42.70 25,000-42.70
25,000-42.70 100,000-42.65 12,600-42.65 80,000-42.65
20,000-42.65 ]/-//[ 50,000-42.70 15,000-42.80
18,600-42.70 32,800-42.70 20,000-42.70 13,200-42.70
100,000-42.60 30,000-42.55 18,000-42.55 201,000-42.55
80,000-42.55 70,000-42.55 12,000-42.55 40,000-42.55
20,000-42.55 11,800-42.55 M26,000-42.70 17,800-42.50
18,000-42.50 24,000-42.50 150,000-42.50 43,200-42.50
41,400-42.50 17,800-42.50 29,800-42.45 12,000-42.45
19,200-42.45 14,600-42.45 33,800-42.45 24,800-42.45
20,600-42.50 150,000-42.50 39,000-42.55 15,400-42.55
150,000-42.55 150,000-42.55 50,000-42.55 77,400-42.55
80,000-42.55 26,000-42.55 51,400-42.55 14,400-42.55
51,400-42.55 26,000-42.55 51,400-42.55 80,000-42.55
77,400-42.55 77,400-42.55 77,400-42.55 77,400-42.55
40,800-42.55 154,200-42.55 44,000-42.55 21,000-42.55
20,200-42.55 38,800-42.60 29,000-42.60 30,000-42.60
95,800-42.60 66,600-42.60 93,200-42.60 14,000-42.60 ]<
27,800-42.55 50,000-42.55 25,000-42.55 25,000-42.55 >
3313 雅高控股 < >[ ]/-//[ 210,000-2.93 180,000-3.15 ]< >
3319 雅生活服務 < P906,000-20.743 P604,000-20.744 P39,300-21.21
P91,700-21.211 P24,600-21.21 P57,400-21.211 >[
X1,000,000-20.825 X111,500-20.875 26,750-20.85
38,500-20.80 ]/-//[ 27,000-21.15 X262,000-21.125
X786,000-21.025 48,000-20.90 53,000-20.65 85,250-20.80
40,500-21.05 ]< >
3323 中國建材 < >[ ]/-//[ 80,000-6.79 116,000-6.78 200,000-6.84
96,000-6.85 ]< 138,000-6.86 82,000-6.86 98,000-6.86
82,000-6.86 92,000-6.86 >
3328 交通銀行 < >[ 146,000-5.09 ]/-//[ 106,000-5.10 111,000-5.12
136,000-5.12 113,000-5.10 415,000-5.10 191,000-5.10
135,000-5.10 ]< 150,000-5.08 U115,000-5.08 114,000-5.08
380,000-5.08 >
3331 維達國際 < >[ X40,000-13.98 ]/-//[ X140,000-13.90 ]< >
3333 中國恒大 < >[ 30,000-17.00 75,000-17.08 39,000-17.12
42,000-17.14 30,000-17.30 50,000-17.38 31,000-17.36
43,000-17.44 44,000-17.48 50,000-17.58 46,000-17.64
74,000-17.68 80,000-17.70 33,000-17.70 36,000-17.64
55,000-17.68 31,000-17.54 31,000-17.56 29,000-17.60
75,000-17.54 50,000-17.52 30,000-17.50 30,000-17.48
42,000-17.46 35,000-17.46 31,000-17.42 30,000-17.38
38,000-17.30 30,000-17.28 39,000-17.38 41,000-17.48
200,000-17.44 30,000-17.60 40,000-17.62 30,000-17.62
50,000-17.46 30,000-17.48 30,000-17.50 41,000-17.50
30,000-17.50 53,000-17.42 40,000-17.62 30,000-17.44
29,000-17.50 40,000-17.46 30,000-17.42 30,000-17.40
38,000-17.38 ]/-//[ X400,000-17.29 43,000-17.48
30,000-17.50 49,000-17.62 42,000-17.62 100,000-17.58
300,000-17.50 42,000-17.50 52,000-17.50 30,000-17.42
30,000-17.40 124,000-17.40 59,000-17.42 87,000-17.44
42,000-17.42 36,000-17.40 57,000-17.40 35,000-17.42
Y382,000-17.42 30,000-17.38 Y100,000-17.40 30,000-17.52
40,000-17.52 29,000-17.44 30,000-17.52 33,000-17.52
46,000-17.56 47,000-17.50 172,000-17.50 40,000-17.60
48,000-17.56 50,000-17.52 46,000-17.52 86,000-17.58
38,000-17.58 ]< U145,000-17.58 61,000-17.58
40,000-17.58 U113,000-17.58 29,000-17.58 >
3344 共享集團 < >[ M10,000,000-0.148 ]/-//[ M10,000,000-0.14 ]< >
3366 華僑城（亞洲） < >[ ]/-//[ 348,000-2.78 ]< >
3380 龍光地產 < >[ 60,000-11.70 ]/-//[ 80,000-11.64 ]< 44,000-11.52 >
3383 雅居樂集團 < >[ 74,000-9.81 58,000-9.76 280,000-9.83 ]/-//[
60,000-9.90 132,000-9.90 198,000-9.93 Y56,000-9.76 ]<
52,000-9.75 >
3618 重慶農村商業銀行 < >[ 200,000-4.08 ]/-//[ 124,000-4.07 ]< >
3633 中裕燃氣 < >[ 66,000-7.72 77,000-7.73 ]/-//[ ]< >
3662 奧園健康 < >[ ]/-//[ 100,000-5.12 ]< >
3669 永達汽車 < P318,150-6.64 >[ ]/-//[ ]< >
3690 美團點評－Ｗ < P170,520-82.138 P73,080-82.137 P178,400-82.40
P508,901-82.00 P30,704-83.00 P3,135,614-82.00
P189,181-83.00 P507,576-82.00 P30,624-83.00
P927,600-82.00 P72,400-83.00 P66,100-82.246
P28,200-82.247 15,800-82.85 19,700-82.85 6,400-82.85
6,300-82.85 45,200-82.85 15,300-82.85 23,600-82.85
16,800-82.85 6,500-82.85 9,900-82.85 U6,100-82.85 >[
10,000-82.30 7,100-82.35 13,000-82.40 6,100-82.70
6,600-82.85 7,800-82.85 7,500-82.85 8,500-82.95
10,000-83.15 X37,800-82.85 6,900-83.05 22,300-83.10
8,700-83.55 6,800-83.45 8,500-83.45 10,000-83.50
6,100-83.50 20,000-83.60 7,800-83.95 10,000-84.00
10,000-84.00 12,300-84.00 6,000-83.95 6,900-83.55
8,200-83.50 10,000-83.50 10,000-83.65 6,600-83.65
7,300-83.65 7,600-83.60 Y7,200-83.60 7,100-83.55
7,600-83.60 6,300-83.45 20,000-83.45 10,700-83.45
X100,000-83.30 9,000-83.35 8,600-83.35 8,100-83.50
6,700-83.50 6,100-83.55 8,400-83.60 X6,600-83.575
7,300-83.60 6,400-83.60 8,300-83.55 7,100-83.60
10,000-83.70 10,000-83.70 6,200-83.75 8,200-83.70
6,800-83.70 9,600-83.80 Y10,000-83.80 10,000-83.75
6,200-83.85 7,000-83.90 6,800-83.80 6,900-83.90
6,600-83.90 Y6,800-83.85 10,000-83.80 Y6,900-83.80
20,000-83.95 20,000-83.95 6,000-83.95 8,900-83.95
71,600-84.00 Y7,000-84.00 26,800-84.00 10,000-84.00
10,000-84.00 20,000-84.05 Y7,900-84.15 Y12,100-84.15
9,300-84.20 10,600-84.25 9,000-84.25 X7,200-84.00
8,800-84.05 9,000-84.10 11,700-84.10 6,100-84.10
31,400-84.15 7,800-84.15 10,000-84.00 X10,000-83.95
7,600-83.90 X7,200-83.875 10,000-83.75 6,700-83.75
X36,000-83.775 10,100-83.90 9,000-83.90 6,000-84.25
6,100-84.30 10,000-84.40 10,000-84.40 6,000-84.45
8,400-84.50 6,300-84.60 10,000-84.60 6,700-84.70
7,800-84.60 14,600-84.80 9,000-84.80 9,800-84.70
6,000-84.65 7,800-84.65 6,000-84.60 7,200-84.60
10,000-84.65 9,000-84.65 7,800-84.55 6,700-84.50
11,700-84.60 X20,000-84.55 19,600-84.35 26,600-84.35
8,000-84.40 10,000-84.40 6,300-84.40 X40,000-84.425
14,600-84.45 6,900-84.45 8,200-84.45 6,100-84.45
8,000-84.45 6,400-84.50 11,800-84.45 6,000-84.35
30,000-84.35 7,500-84.35 6,300-84.35 6,700-84.25
X20,000-84.20 8,200-84.20 9,800-84.15 7,500-84.10
7,000-84.10 6,500-84.10 8,100-84.05 7,000-84.10
10,000-84.05 10,000-84.10 8,500-84.10 6,600-84.10
7,200-84.15 6,700-84.20 13,300-84.20 6,800-84.25
30,000-84.30 7,200-84.35 6,000-84.35 10,500-84.35
9,600-84.35 6,700-84.30 7,400-84.35 10,000-84.35
6,100-84.35 7,300-84.40 7,700-84.40 6,800-84.40
7,000-84.40 X23,000-84.35 11,600-84.40 6,000-84.40
6,400-84.40 6,800-84.40 Y8,500-84.40 19,100-84.45
6,500-84.55 X30,000-84.55 7,900-84.60 ]/-//[
Y10,000-84.55 12,700-84.65 10,000-84.65 8,000-84.65
7,700-84.70 9,000-84.65 12,300-84.65 6,600-84.75
20,000-84.75 6,900-84.80 12,300-84.75 7,700-84.75
13,700-84.75 8,900-84.75 9,300-84.75 10,000-84.75
21,300-84.80 24,700-84.80 7,600-84.80 50,000-84.80
7,500-84.80 5,900-84.80 16,800-84.80 12,300-84.85
23,300-84.85 61,800-84.85 20,000-84.85 10,000-84.85
6,000-84.85 6,300-84.90 8,400-84.90 14,400-84.90
23,300-84.90 7,900-84.90 9,000-84.90 21,100-84.90
6,400-84.90 6,900-84.85 20,000-84.90 10,000-84.90
7,000-84.90 23,700-84.95 100,000-84.95 6,200-84.95
8,000-85.00 12,000-85.00 24,400-85.00 9,400-84.95
11,800-85.00 7,000-84.90 X30,000-84.875 41,800-84.90
6,000-84.90 6,200-84.90 13,500-84.95 6,000-84.95
8,500-85.00 7,000-84.95 6,500-84.90 50,000-84.85
7,900-84.85 7,200-84.85 9,500-84.85 8,600-84.85
X50,000-84.875 20,700-84.85 9,700-84.85 12,500-84.85
6,100-84.85 10,000-84.90 6,000-84.85 6,400-84.85
6,900-84.90 6,800-84.90 7,500-84.90 6,200-84.90
5,900-84.90 8,100-84.90 18,300-84.80 24,100-84.80
8,100-84.80 7,300-84.80 Y9,400-84.80 6,900-84.80
13,000-84.75 X20,000-84.725 5,900-84.75 6,100-84.80
5,900-84.80 10,300-84.80 11,300-84.85 Y9,800-84.85
38,100-84.70 6,400-84.70 7,800-84.75 6,500-84.75
7,500-84.65 7,800-84.60 6,000-84.65 10,000-84.55
X20,000-84.50 7,800-84.60 7,800-84.60 6,500-84.55
7,800-84.55 41,500-84.45 24,100-84.45 20,200-84.45
16,400-84.45 9,600-84.45 10,000-84.30 8,200-84.30
Y8,300-84.25 10,000-84.25 10,000-84.20 17,500-84.20
18,300-84.25 20,000-84.30 15,000-84.35 7,500-84.30
6,600-84.15 11,000-84.10 7,100-84.10 20,000-84.10
6,200-84.10 13,600-84.10 6,600-84.10 6,900-84.10
10,000-84.05 10,000-84.05 13,000-84.05 7,100-84.05
16,300-84.00 7,600-84.00 14,200-84.00 19,100-84.00
30,200-84.00 23,000-84.00 9,400-84.00 10,400-84.00
10,300-84.00 9,600-84.00 6,500-84.00 9,800-84.00
10,000-83.90 20,000-84.00 12,000-84.05 7,800-84.00
7,600-84.00 X6,700-84.00 X20,000-84.00 6,200-84.00
X13,500-84.00 X20,000-84.00 X20,000-84.00 X20,000-84.00
34,000-83.95 X7,500-84.00 X12,500-84.00 21,100-84.00
6,300-84.00 6,200-84.00 57,900-84.00 7,100-84.00
Y6,200-83.95 Y6,500-83.95 X6,600-83.975 X20,000-84.00
13,400-83.95 30,000-83.85 9,600-83.85 14,100-83.65
9,600-83.55 6,200-83.65 7,300-83.60 24,400-83.60
7,300-83.65 6,200-83.80 7,600-83.85 7,500-83.85
9,400-83.80 6,800-83.80 9,400-83.75 9,800-83.80
6,600-83.80 6,500-83.85 6,500-83.95 10,000-84.00
7,800-84.00 7,800-84.00 7,600-84.00 9,000-84.05
6,100-84.10 10,500-84.05 9,300-84.05 12,500-83.95
8,300-83.95 9,200-83.95 12,800-83.85 8,200-83.85
10,700-83.80 15,000-83.80 7,700-83.90 8,800-83.90
8,400-83.90 10,100-83.90 9,100-83.90 10,000-84.00
6,800-84.00 8,500-84.00 8,800-83.95 8,300-83.90
8,000-83.85 20,000-83.80 10,000-83.80 6,000-83.80
8,200-83.95 6,000-83.95 9,000-83.95 6,100-83.95
7,400-83.95 9,000-83.90 11,700-84.00 9,800-84.00
16,600-84.00 27,100-84.00 22,900-84.00 13,400-84.00
X27,200-84.05 9,000-84.05 15,600-84.05 18,800-84.05
10,600-84.05 9,600-84.05 8,300-84.10 8,000-84.10
6,800-84.15 35,000-84.20 7,200-84.20 14,500-84.35
25,000-84.35 10,100-84.35 15,600-84.40 11,600-84.35
9,900-84.50 7,200-84.40 15,600-84.40 25,300-84.40
8,100-84.35 34,200-84.30 22,000-84.25 24,600-84.25
18,900-84.40 9,000-84.45 11,600-84.45 47,100-84.50
10,400-84.50 10,000-84.55 10,300-84.55 7,400-84.60
7,000-84.50 13,800-84.25 16,200-84.30 6,000-84.35
6,000-84.30 10,000-84.30 10,000-84.25 45,900-84.20
10,400-84.20 8,600-84.25 9,400-84.30 X17,700-84.30
20,100-84.35 8,400-84.35 9,100-84.40 9,600-84.40
9,100-84.40 9,000-84.40 12,200-84.40 10,600-84.55
12,200-84.65 11,800-84.60 9,000-84.70 8,000-84.75
7,800-84.80 20,000-84.80 20,000-84.80 110,300-84.80
18,800-84.80 50,100-84.80 7,700-84.80 10,000-84.85
9,000-84.80 5,900-84.80 23,700-84.80 9,000-84.80
6,600-84.75 7,500-84.80 10,000-84.85 6,700-84.85
8,200-84.85 14,500-84.90 8,500-84.90 16,100-84.90
15,000-84.90 14,800-84.90 9,900-84.95 10,000-84.95
6,000-84.95 6,400-84.95 7,500-84.90 100,000-84.90
12,600-84.90 9,300-84.95 30,800-84.90 16,500-84.90
7,500-84.90 9,100-84.90 11,600-84.90 6,800-84.90
5,900-84.90 7,800-84.90 9,500-84.85 6,200-84.85
21,400-84.70 8,400-84.75 21,200-84.75 10,900-84.75
15,600-84.75 7,500-84.75 20,000-84.75 20,000-84.85
6,700-84.85 25,000-84.90 10,000-84.90 Y16,400-84.90
13,400-84.90 8,000-84.95 10,000-84.95 20,000-84.95
23,300-84.95 10,000-84.95 7,800-84.95 6,500-84.95
10,000-84.95 7,300-85.00 37,000-84.95 36,300-84.95
15,600-84.95 6,800-84.95 7,500-84.95 10,500-84.95
30,000-84.95 18,400-84.95 7,000-84.95 12,200-84.90
41,000-84.90 9,900-85.00 50,000-85.00 10,000-85.00
8,200-85.00 7,500-85.00 10,900-84.95 9,900-84.95
7,900-84.95 11,600-84.95 14,600-84.95 27,000-84.95
10,800-84.95 8,300-84.95 28,800-84.95 6,800-84.95
10,200-84.95 50,200-84.95 7,900-84.95 12,200-84.95
7,800-84.95 19,100-84.95 6,300-84.95 Y6,300-84.95
6,900-84.95 14,100-84.95 11,300-84.95 40,500-85.00
7,000-85.00 8,100-84.95 10,000-85.00 11,500-85.00
8,900-84.95 10,500-85.00 9,000-85.00 10,000-85.00
23,700-85.00 16,600-85.00 14,000-85.00 7,500-85.00
8,500-85.00 Y13,400-85.00 8,900-85.00 16,600-85.00
6,100-85.00 6,200-85.00 8,500-85.05 12,700-85.00
20,300-85.00 12,700-85.00 6,200-85.00 20,300-85.00
9,800-85.00 7,000-84.95 8,500-85.00 6,600-85.00
8,300-85.00 10,200-85.00 14,400-85.00 18,300-85.00
9,500-84.95 6,700-85.00 9,300-84.95 10,000-84.95
6,000-84.95 9,200-84.95 9,600-84.95 74,400-84.90
6,700-84.95 12,200-84.90 17,400-84.90 14,600-84.90
9,000-84.90 69,600-84.90 6,200-84.95 9,900-84.90
15,600-84.90 9,000-84.90 8,700-84.90 21,200-84.90
15,500-84.85 6,600-84.85 7,100-84.90 12,900-84.90
7,100-84.90 8,500-84.90 21,500-84.90 7,000-84.90
6,700-84.90 26,100-84.85 13,400-84.90 9,900-84.90
19,800-84.85 8,800-84.85 7,400-84.85 12,900-84.85
29,700-84.75 8,400-84.75 88,600-84.85 12,300-84.85
6,500-84.75 10,000-84.80 ]< 26,100-84.70 11,800-84.70
U6,000-84.70 78,900-84.70 15,000-84.70 27,800-84.70
26,800-84.70 138,400-84.70 U89,500-84.70 16,000-84.70
10,300-84.70 27,100-84.70 16,800-84.70 20,000-84.70
6,400-84.70 7,500-84.70 12,800-84.70 12,500-84.70
U85,800-84.70 U81,800-84.70 87,800-84.70 U23,300-84.70
U200,000-84.70 U29,000-84.70 U41,000-84.70 U8,200-84.70
U6,600-84.70 U16,800-84.70 13,000-84.70 15,000-84.70
21,000-84.70 20,000-84.70 10,000-84.70 6,000-84.70
100,400-84.70 30,000-84.70 20,000-84.70 17,200-84.70
13,900-84.70 10,000-84.70 >
3692 翰森製藥 < >[ X84,000-23.50 X84,000-23.50 X66,000-23.50
X500,000-23.50 ]/-//[ X400,000-23.20 ]< >
3738 阜博集團 < >[ 597,000-2.50 385,000-2.50 300,000-2.49
340,000-2.46 276,000-2.47 400,000-2.47 400,000-2.47
488,000-2.47 330,000-2.47 237,000-2.47 630,000-2.47
274,000-2.48 ]/-//[ 1,000,000-2.46 300,000-2.44
955,000-2.44 430,000-2.46 392,000-2.47 208,000-2.47
300,000-2.47 350,000-2.47 260,000-2.47 208,000-2.47 ]< >
3799 達利食品 < P150,600-4.771 P225,900-4.772 >[ ]/-//[ ]<
106,500-4.80 >
3800 保利協鑫能源 < >[ ]/-//[ 2,000,000-0.31 2,000,000-0.31
1,949,000-0.305 1,948,000-0.31 ]< >
3808 中國重汽 < >[ ]/-//[ ]< 52,500-11.10 >
3868 信義能源 < >[ ]/-//[ 260,000-2.07 ]< >
3883 中國奧園 < >[ 81,000-9.41 111,000-9.40 119,000-9.40 250,000-9.40
]/-//[ 70,000-9.43 82,000-9.32 92,000-9.31 120,000-9.30
]< 92,000-9.32 >
3888 金山軟件 < >[ ]/-//[ 46,000-17.32 54,000-17.38 35,000-17.42 ]< >
3898 中車時代電氣 < >[ ]/-//[ 30,000-31.60 17,400-31.65 29,300-31.65
30,900-31.65 X188,300-31.675 24,300-31.70 ]< >
3908 中金公司 < >[ 57,200-14.98 156,800-14.98 37,200-14.98 ]/-//[
62,800-14.96 60,400-14.94 ]< >
3918 金界控股 < P59,000-13.279 >[ 50,000-13.54 ]/-//[ 60,000-13.30
138,000-13.30 86,000-13.30 62,000-13.20 82,000-13.20
86,000-13.18 64,000-13.24 88,000-13.32 ]< 46,000-13.40 >
3968 招商銀行 < P645,600-37.417 P2,582,400-37.418 >[ 20,000-37.00
36,500-37.00 14,500-37.45 20,000-37.45 20,000-37.60
26,000-37.55 20,000-37.65 17,000-37.65 40,000-37.70
18,000-37.70 17,000-37.70 14,500-37.50 16,500-37.45
16,500-37.45 15,500-37.45 28,000-37.45 30,000-37.50
18,000-37.45 20,000-37.40 13,500-37.50 15,500-37.40
17,500-37.45 ]/-//[ 32,500-37.45 21,000-37.40
15,000-37.40 27,500-37.35 19,000-37.35 19,000-37.35
114,500-37.30 75,000-37.30 65,000-37.30 56,500-37.25
19,000-37.25 56,500-37.25 21,000-37.25 18,500-37.20
14,000-37.20 31,000-37.15 13,500-37.15 14,000-37.20
33,500-37.20 17,000-37.20 14,000-37.25 20,000-37.25
14,000-37.20 37,500-37.20 27,500-37.20 45,500-37.25
20,000-37.30 24,000-37.30 50,000-37.30 27,000-37.35
23,000-37.35 16,000-37.40 33,000-37.40 50,000-37.45
40,000-37.50 20,000-37.55 20,000-37.50 20,000-37.40
25,500-37.30 14,000-37.30 40,000-37.30 38,500-37.35
23,500-37.35 26,500-37.40 18,500-37.40 20,000-37.45
22,000-37.45 15,000-37.45 20,500-37.35 23,000-37.35
20,000-37.35 15,500-37.35 27,000-37.35 X13,500-37.40
17,000-37.40 30,000-37.40 16,000-37.40 ]< 18,000-37.35
26,000-37.35 35,500-37.35 22,000-37.35 15,000-37.35
84,500-37.35 U18,000-37.35 29,000-37.35 31,000-37.35
17,500-37.35 24,000-37.35 22,000-37.35 >
3969 中國通號 < >[ ]/-//[ 116,000-4.60 ]< >
3983 中海石油化學 < >[ ]/-//[ 300,000-1.82 ]< >
3988 中國銀行 < >[ 180,000-3.09 173,000-3.08 467,000-3.09
175,000-3.08 186,000-3.08 295,000-3.07 323,000-3.08
202,000-3.08 247,000-3.08 221,000-3.08 361,000-3.08
400,000-3.09 227,000-3.08 196,000-3.08 308,000-3.08
179,000-3.08 1,000,000-3.08 851,000-3.08 916,000-3.08
349,000-3.08 163,000-3.08 268,000-3.08 635,000-3.08
383,000-3.08 277,000-3.08 300,000-3.08 300,000-3.08
250,000-3.08 385,000-3.08 300,000-3.08 335,000-3.07
200,000-3.08 325,000-3.07 328,000-3.07 334,000-3.07
200,000-3.07 195,000-3.07 469,000-3.07 300,000-3.07
1,856,000-3.07 361,000-3.07 240,000-3.07 347,000-3.06
Y281,000-3.07 331,000-3.07 246,000-3.07 330,000-3.06
341,000-3.06 166,000-3.07 489,000-3.07 357,000-3.06
354,000-3.06 579,000-3.07 253,000-3.07 847,000-3.07
350,000-3.06 196,000-3.07 433,000-3.06 353,000-3.06 ]
/-//[ 272,000-3.07 300,000-3.07 501,000-3.07
500,000-3.07 386,000-3.07 359,000-3.07 352,000-3.07
328,000-3.07 214,000-3.07 440,000-3.07 500,000-3.07
193,000-3.07 329,000-3.07 271,000-3.07 330,000-3.07
1,229,000-3.07 332,000-3.07 202,000-3.07 300,000-3.07
240,000-3.07 350,000-3.07 578,000-3.07 658,000-3.06
1,938,000-3.06 813,000-3.06 2,806,000-3.06 194,000-3.06
1,500,000-3.06 1,000,000-3.06 1,867,000-3.06
2,906,000-3.06 907,000-3.06 215,000-3.06 988,000-3.06
262,000-3.05 200,000-3.05 600,000-3.05 200,000-3.05
410,000-3.05 1,003,000-3.05 248,000-3.04 262,000-3.04
200,000-3.04 799,000-3.04 Y201,000-3.04 1,125,000-3.04
327,000-3.04 200,000-3.04 972,000-3.05 336,000-3.05
800,000-3.05 672,000-3.05 319,000-3.05 258,000-3.05
304,000-3.05 2,082,000-3.05 297,000-3.04 305,000-3.04
200,000-3.04 303,000-3.04 750,000-3.05 292,000-3.04
172,000-3.05 195,000-3.05 302,000-3.04 832,000-3.05
171,000-3.05 1,846,000-3.05 665,000-3.05 409,000-3.05
310,000-3.05 350,000-3.06 314,000-3.05 246,000-3.05
200,000-3.05 697,000-3.05 1,070,000-3.05 790,000-3.05
263,000-3.06 233,000-3.05 257,000-3.05 350,000-3.04
289,000-3.05 176,000-3.05 320,000-3.06 215,000-3.06
250,000-3.06 235,000-3.05 202,000-3.05 610,000-3.05
260,000-3.05 474,000-3.05 ]< 279,000-3.06 196,000-3.06
195,000-3.06 325,000-3.06 869,000-3.06 214,000-3.06
568,000-3.06 876,000-3.06 166,000-3.06 323,000-3.06
901,000-3.06 1,000,000-3.06 334,000-3.06 949,000-3.06
794,000-3.06 191,000-3.06 500,000-3.06 523,000-3.06
1,000,000-3.06 >
3990 美的置業 < >[ ]/-//[ 41,000-19.96 ]< >
3993 洛陽鉬業 < >[ ]/-//[ 204,000-2.51 ]< >
3998 波司登 < >[ 250,000-3.39 Y150,000-3.38 ]/-//[ X571,200-3.392
X856,800-3.393 ]< >
4601 BOC 2014 PREF < P9,927-100.13 P9,927-100.13 >[ ]/-//[ ]< >
5120 ICBC ASIA B2006 < P10,000-100.21 >[ ]/-//[ ]< >
5291 OCT ASIA SGPCS < P48,000-100.40 >[ ]/-//[ ]< >
5732 LOGAN PPT N2406 < P10,000-97.75 P10,000-97.75 >[ ]/-//[ ]< >
5745 CHALCO CH SGPS < >[ P70,000-100.068 ]/-//[ ]< >
5971 CMB ILM N2907 < P20,000-100.59 P20,000-100.59 >[ ]/-//[ ]< >
6030 中信証券 < >[ 169,000-14.68 ]/-//[ 42,000-14.46 128,000-14.40
65,000-14.46 ]< 78,500-14.54 35,500-14.54 49,000-14.54
U37,000-14.54 >
6055 中煙香港 < >[ 30,000-21.00 40,000-21.70 ]/-//[ 24,000-21.50
31,000-20.90 ]< >
6098 碧桂園服務 < >[ 22,000-23.75 ]/-//[ 24,000-23.80 40,000-23.60
23,000-23.45 ]< >
6118 奧星生命科技 < >[ 120,000-4.99 ]/-//[ 400,000-5.02 ]< >
6123 圓通速遞國際 < >[ ]/-//[ 492,000-1.71 ]< >
6169 宇華教育 < >[ 138,000-4.05 ]/-//[ ]< >
6189 愛得威建設集團 < >[ ]/-//[ 59,000-16.00 ]< >
6808 高鑫零售 < P180,000-8.01 P730,000-8.024 P720,000-8.009
P416,400-8.024 P624,600-8.023 >[ 94,500-8.20
X2,600,000-8.225 X400,000-8.225 ]/-//[ X61,500-8.315
X164,000-8.315 X316,500-8.335 X235,500-8.285
X235,000-8.285 X200,000-8.195 X118,000-8.205 ]< >
6823 香港電訊－ＳＳ < P210,700-12.652 P90,300-12.651 P598,000-12.652 >[ ]
/-//[ 42,000-12.56 57,000-12.50 ]< 44,000-12.46
49,000-12.46 109,000-12.46 82,000-12.46 >
6830 華眾車載 < >[ ]/-//[ 900,000-1.09 ]< >
6862 海底撈 < >[ 26,000-35.55 14,000-35.95 20,000-36.10
X54,000-36.025 ]/-//[ 20,000-35.95 65,000-35.95
30,000-35.95 16,000-35.95 14,000-36.00 25,000-36.00
20,000-36.00 14,000-36.05 100,000-36.10 61,000-36.10
20,000-36.10 31,000-36.10 25,000-36.30 30,000-36.30 ]<
15,000-36.45 21,000-36.45 >
6881 中國銀河 < >[ 250,000-4.15 ]/-//[ ]< >
6886 HTSC < >[ 46,800-11.66 96,400-11.66 ]/-//[ 52,000-11.68
45,600-11.68 77,000-11.60 59,400-11.56 50,000-11.50
51,000-11.50 47,000-11.52 ]< 100,400-11.60 >
7200 ＦＬ二南方恒指 < >[ 113,200-8.84 113,200-8.83 90,000-8.81 300,000-8.79
110,000-8.80 61,200-8.83 100,000-8.81 94,700-8.83
129,300-8.84 148,000-8.82 300,000-8.80 66,100-8.80
100,000-8.77 200,000-8.77 300,000-8.77 100,000-8.75
268,000-8.75 234,200-8.76 65,800-8.76 234,200-8.76
300,000-8.75 90,000-8.74 300,000-8.74 300,000-8.73
100,000-8.70 300,000-8.70 300,000-8.71 300,000-8.71
130,000-8.71 300,000-8.72 300,000-8.72 270,000-8.71
300,000-8.70 80,000-8.70 100,000-8.69 300,000-8.69
299,000-8.69 150,000-8.69 100,000-8.69 100,000-8.69
89,900-8.71 150,000-8.71 292,000-8.72 300,000-8.72
93,000-8.72 100,000-8.73 ]/-//[ 300,000-8.74
300,000-8.74 300,000-8.74 300,000-8.75 60,000-8.75
100,000-8.76 300,000-8.75 100,000-8.75 100,000-8.75
148,000-8.75 300,000-8.74 100,000-8.74 100,000-8.74
97,500-8.73 100,000-8.72 100,000-8.73 100,000-8.73
100,000-8.73 100,000-8.72 97,100-8.72 100,000-8.71
100,000-8.72 60,000-8.72 100,000-8.72 100,000-8.72
300,000-8.71 200,000-8.71 300,000-8.72 200,000-8.72
100,000-8.72 92,000-8.72 300,000-8.72 300,000-8.72
200,000-8.71 120,000-8.70 64,200-8.69 100,000-8.70
120,000-8.70 100,000-8.69 100,000-8.69 271,800-8.68
200,000-8.68 66,300-8.68 295,000-8.64 200,000-8.64
200,000-8.64 200,000-8.63 100,000-8.63 200,000-8.62
200,000-8.61 300,000-8.60 300,000-8.60 300,000-8.60
300,000-8.60 300,000-8.59 300,000-8.58 218,800-8.58
200,000-8.58 300,000-8.58 300,000-8.58 200,000-8.57
300,000-8.57 300,000-8.57 200,000-8.56 100,000-8.56
300,000-8.56 200,000-8.55 300,000-8.55 100,000-8.55
300,000-8.55 295,600-8.55 100,000-8.55 100,000-8.55
100,000-8.55 200,000-8.54 82,000-8.53 200,200-8.50
300,000-8.50 200,000-8.49 200,000-8.48 200,000-8.47
200,000-8.46 287,800-8.47 200,000-8.47 300,000-8.47
200,000-8.48 200,000-8.47 300,000-8.49 300,000-8.49
200,000-8.49 300,000-8.49 173,900-8.50 300,000-8.51
200,000-8.51 300,000-8.51 161,200-8.51 300,000-8.51
300,000-8.51 288,500-8.52 188,500-8.52 100,000-8.51
300,000-8.51 114,000-8.51 288,500-8.53 300,000-8.53
300,000-8.58 300,000-8.58 250,000-8.59 300,000-8.59
300,000-8.59 300,000-8.59 100,000-8.59 292,000-8.59
290,000-8.59 80,000-8.58 200,000-8.58 300,000-8.57
252,500-8.56 100,000-8.56 265,000-8.56 150,000-8.57
300,000-8.57 300,000-8.57 300,000-8.57 300,000-8.55
300,000-8.55 60,000-8.54 267,000-8.54 200,000-8.54
300,000-8.56 284,900-8.56 300,000-8.56 300,000-8.57
300,000-8.57 270,000-8.58 300,000-8.57 300,000-8.59
283,500-8.59 300,000-8.57 200,000-8.57 294,000-8.58
200,000-8.58 300,000-8.58 200,000-8.56 286,900-8.56
300,000-8.56 272,400-8.57 200,000-8.55 100,000-8.55
200,000-8.54 100,000-8.54 70,000-8.57 230,000-8.57
70,000-8.57 200,000-8.58 294,600-8.58 194,600-8.58
287,200-8.58 187,200-8.58 100,000-8.58 200,000-8.58
268,700-8.59 168,700-8.59 194,800-8.59 105,200-8.59
294,000-8.60 200,000-8.60 300,000-8.65 300,000-8.67
100,000-8.68 300,000-8.66 300,000-8.66 70,000-8.59
100,000-8.60 200,000-8.60 60,000-8.61 300,000-8.62
100,000-8.63 200,000-8.63 296,600-8.62 300,000-8.61
200,000-8.61 300,000-8.61 300,000-8.62 200,000-8.62
300,000-8.63 281,300-8.67 300,000-8.66 300,000-8.66
80,000-8.65 200,000-8.65 300,000-8.62 300,000-8.62
100,000-8.63 200,000-8.63 95,000-8.65 100,000-8.64 ]< >
7288 ＦＬ二南方國指 < >[ ]/-//[ 140,000-7.24 300,000-7.11 ]< >
7300 ＦＩ南方恒指 < >[ 138,400-5.62 100,000-5.63 300,000-5.64
300,000-5.64 148,400-5.65 91,200-5.66 300,000-5.66
298,100-5.66 300,000-5.66 ]/-//[ 253,000-5.65
300,000-5.65 150,000-5.66 210,000-5.66 90,000-5.66
134,000-5.66 100,000-5.67 92,100-5.67 207,900-5.67
92,100-5.67 107,900-5.67 100,000-5.67 150,000-5.68
118,000-5.68 300,000-5.68 100,000-5.69 100,000-5.70
100,000-5.70 100,000-5.72 100,000-5.72 272,000-5.72
200,700-5.70 100,000-5.71 300,000-5.71 300,000-5.71
296,000-5.71 300,000-5.71 100,000-5.72 100,000-5.71
100,000-5.70 100,000-5.70 200,000-5.70 100,000-5.71
140,000-5.71 300,000-5.71 248,000-5.70 300,000-5.70
300,000-5.69 200,000-5.69 250,000-5.69 250,000-5.69
100,000-5.69 300,000-5.69 300,000-5.69 300,000-5.68
160,000-5.68 110,000-5.68 100,000-5.68 ]< >
7500 ＦＩ二南方恒指 < >[ 70,000-7.37 100,000-7.37 70,000-7.37 100,000-7.38
90,000-7.38 100,000-7.37 70,000-7.38 100,000-7.39
88,100-7.40 100,000-7.40 100,000-7.41 100,000-7.40
77,900-7.41 300,000-7.40 300,000-7.40 155,000-7.42
100,000-7.42 110,000-7.41 100,000-7.41 100,000-7.40
67,500-7.41 100,000-7.42 100,000-7.41 200,000-7.40
100,000-7.41 100,000-7.40 200,000-7.40 100,000-7.39
250,000-7.39 85,000-7.41 300,000-7.39 300,000-7.39
300,000-7.39 300,000-7.39 78,400-7.39 200,000-7.38
300,000-7.39 300,000-7.39 200,000-7.39 110,000-7.37
150,000-7.38 300,000-7.39 300,000-7.39 200,000-7.40
300,000-7.39 100,000-7.41 78,400-7.41 100,000-7.41
300,000-7.41 300,000-7.41 300,000-7.41 299,000-7.41
300,000-7.41 300,000-7.41 300,000-7.41 300,000-7.41
300,000-7.41 100,000-7.42 100,000-7.42 100,000-7.41
100,000-7.41 300,000-7.41 100,000-7.41 100,000-7.42
100,000-7.42 100,000-7.43 300,000-7.43 300,000-7.43
300,000-7.43 300,000-7.43 100,000-7.43 100,000-7.44
100,000-7.44 100,000-7.44 100,000-7.45 300,000-7.45
300,000-7.45 100,000-7.46 181,200-7.46 163,200-7.46
76,800-7.46 100,000-7.46 120,000-7.45 300,000-7.45
300,000-7.45 300,000-7.45 300,000-7.45 300,000-7.45
300,000-7.45 300,000-7.45 300,000-7.45 300,000-7.45
300,000-7.45 100,000-7.45 100,000-7.45 300,000-7.45
300,000-7.45 100,000-7.47 300,000-7.47 300,000-7.47
100,000-7.49 300,000-7.48 300,000-7.48 300,000-7.48
300,000-7.48 100,000-7.51 70,000-7.50 100,000-7.50
170,000-7.50 160,000-7.50 100,000-7.48 300,000-7.48
300,000-7.48 100,000-7.49 100,000-7.49 300,000-7.49
300,000-7.49 200,000-7.48 200,000-7.47 100,000-7.47 ]
/-//[ 200,000-7.46 200,000-7.45 96,200-7.45
100,000-7.44 200,000-7.44 70,000-7.44 237,700-7.46
237,700-7.46 110,000-7.46 100,000-7.46 80,000-7.46
300,000-7.46 195,000-7.47 183,300-7.48 116,700-7.48
80,000-7.48 144,100-7.48 150,000-7.48 80,000-7.48
80,400-7.48 219,600-7.48 200,000-7.48 200,000-7.49
300,000-7.49 300,000-7.49 300,000-7.49 200,000-7.49
249,600-7.50 80,000-7.51 100,000-7.51 75,000-7.51
150,000-7.51 100,000-7.52 81,400-7.52 218,600-7.52
300,000-7.53 300,000-7.53 200,000-7.54 80,000-7.55
200,000-7.55 106,000-7.56 200,000-7.56 124,100-7.58
100,000-7.58 122,700-7.60 90,000-7.60 100,000-7.60
200,000-7.60 141,300-7.60 300,000-7.60 300,000-7.60
154,000-7.60 90,000-7.61 100,000-7.61 260,000-7.62
260,000-7.62 300,000-7.62 300,000-7.62 70,000-7.62
100,000-7.62 112,400-7.63 100,000-7.63 100,000-7.63
200,000-7.64 77,000-7.65 300,000-7.66 300,000-7.66
100,000-7.69 100,000-7.69 90,000-7.67 117,000-7.68
100,000-7.66 106,000-7.66 100,000-7.65 76,300-7.65
67,500-7.65 300,000-7.65 121,000-7.65 118,500-7.65
103,700-7.66 74,700-7.66 203,000-7.65 231,500-7.65
120,000-7.65 70,000-7.65 106,000-7.65 100,000-7.65
239,800-7.65 292,500-7.64 91,500-7.63 270,000-7.62
100,300-7.62 200,000-7.61 296,700-7.59 100,000-7.62
300,000-7.62 100,000-7.61 300,000-7.61 300,000-7.61
106,000-7.62 100,000-7.63 190,000-7.63 288,000-7.62
100,000-7.62 100,000-7.61 286,800-7.61 100,000-7.61
100,000-7.61 171,900-7.60 300,000-7.60 300,000-7.60
100,000-7.60 300,000-7.60 300,000-7.60 150,000-7.61
106,000-7.59 70,200-7.60 100,000-7.59 250,000-7.60
100,000-7.61 99,000-7.63 83,600-7.63 110,000-7.63
80,000-7.61 300,000-7.61 100,000-7.60 100,000-7.61
300,000-7.60 100,000-7.60 100,000-7.60 100,000-7.60
300,000-7.60 90,000-7.59 110,000-7.58 100,000-7.56
242,600-7.55 100,000-7.55 150,000-7.52 252,900-7.52
300,000-7.52 300,000-7.52 300,000-7.52 300,000-7.52
200,000-7.52 100,000-7.52 200,000-7.52 112,400-7.52
259,200-7.53 259,200-7.53 259,200-7.53 259,200-7.53
259,200-7.53 259,200-7.53 200,000-7.53 300,000-7.53
300,000-7.53 104,000-7.53 300,000-7.57 111,500-7.58
128,500-7.58 171,500-7.58 300,000-7.58 90,000-7.58
66,500-7.58 300,000-7.57 200,000-7.57 80,000-7.57
131,400-7.56 300,000-7.56 300,000-7.56 100,000-7.56
80,000-7.56 100,000-7.57 300,000-7.57 100,000-7.56
100,000-7.53 173,800-7.52 126,200-7.52 173,800-7.52
300,000-7.54 100,000-7.54 110,200-7.54 70,000-7.54
100,000-7.55 81,600-7.54 122,500-7.54 300,000-7.55
300,000-7.55 80,000-7.56 249,400-7.56 200,000-7.55
100,000-7.54 100,000-7.54 150,000-7.54 100,000-7.54 ]< >
7522 ＦＩ二華夏納一百 < >[ ]/-//[ 298,000-12.38 117,800-12.36 100,000-12.36
82,200-12.36 300,000-12.34 300,000-12.36 100,000-12.40
200,000-12.40 ]< >
7588 ＦＩ二南方國指 < >[ ]/-//[ 100,000-6.36 ]< >
11253 港交瑞信零三購Ｂ < >[ 20,000,000-0.144 20,010,000-0.144 20,010,000-0.142
20,010,000-0.142 20,010,000-0.145 20,020,000-0.145
20,020,000-0.145 20,020,000-0.145 20,020,000-0.145
20,020,000-0.145 20,020,000-0.145 20,020,000-0.145
20,020,000-0.145 20,020,000-0.145 20,020,000-0.145
20,020,000-0.145 20,020,000-0.144 20,020,000-0.144
10,000,000-0.142 9,910,000-0.142 10,010,000-0.142
10,000,000-0.142 10,020,000-0.141 10,030,000-0.141
10,030,000-0.141 10,040,000-0.142 ]/-//[ ]< >
11270 百威瑞信零三購Ａ < >[ 2,500,000-0.345 2,000,000-0.345 2,500,000-0.345
2,500,000-0.345 2,500,000-0.345 2,500,000-0.345
2,479,000-0.34 2,500,000-0.34 2,500,000-0.34
2,500,000-0.34 ]/-//[ ]< >
11272 百威瑞信零三購Ｂ < >[ 2,500,000-0.255 2,100,000-0.255 2,500,000-0.255
2,500,000-0.255 2,000,000-0.255 2,500,000-0.255
2,500,000-0.255 2,500,000-0.255 2,500,000-0.255
2,500,000-0.25 2,500,000-0.25 2,500,000-0.25
2,500,000-0.25 2,500,000-0.25 2,500,000-0.25
2,500,000-0.25 2,500,000-0.25 2,450,000-0.25
2,500,000-0.25 2,500,000-0.25 2,500,000-0.25
2,500,000-0.25 2,500,000-0.25 2,500,000-0.25
2,500,000-0.25 2,500,000-0.25 2,500,000-0.26
2,000,000-0.26 2,500,000-0.26 2,500,000-0.26
2,500,000-0.26 2,500,000-0.26 2,500,000-0.26
2,500,000-0.26 2,500,000-0.26 2,500,000-0.26
2,500,000-0.26 2,500,000-0.26 2,500,000-0.26
2,500,000-0.26 2,000,000-0.26 2,000,000-0.26
2,500,000-0.26 2,450,000-0.26 2,500,000-0.26
2,500,000-0.26 2,500,000-0.26 2,500,000-0.26
2,500,000-0.26 ]/-//[ ]< >
11276 百威瑞銀零三購Ｄ < >[ 2,999,000-0.325 2,999,000-0.325 2,999,000-0.325
2,999,000-0.325 2,999,000-0.325 2,950,000-0.325
2,850,000-0.325 3,000,000-0.325 3,000,000-0.325
2,999,000-0.325 2,999,000-0.325 2,999,000-0.325
2,801,000-0.325 2,800,000-0.325 2,800,000-0.325
3,000,000-0.325 3,000,000-0.325 2,740,000-0.32
3,000,000-0.32 2,999,000-0.32 2,999,000-0.32 ]/-//[
2,970,000-0.35 2,970,000-0.355 ]< >
11277 百威瑞銀零三購Ｅ < >[ 1,500,000-0.49 1,500,000-0.49 1,500,000-0.49
1,500,000-0.49 1,500,000-0.49 1,300,000-0.49
1,299,500-0.49 1,499,500-0.49 1,499,500-0.49
1,499,500-0.49 1,500,000-0.49 1,500,000-0.49
1,500,000-0.48 1,400,000-0.48 1,500,000-0.48
1,500,000-0.48 1,500,000-0.48 1,500,000-0.48
1,500,000-0.48 1,500,000-0.485 1,500,000-0.485
1,500,000-0.485 1,500,000-0.485 1,500,000-0.485
1,500,000-0.485 1,500,000-0.485 1,500,000-0.485
1,500,000-0.485 1,500,000-0.485 1,500,000-0.51
1,500,000-0.51 1,500,000-0.50 1,390,000-0.50
1,499,500-0.50 1,499,500-0.50 1,499,500-0.50
1,250,000-0.50 1,050,000-0.50 1,050,000-0.50
1,500,000-0.51 1,390,000-0.51 1,500,000-0.51
1,500,000-0.51 1,500,000-0.51 1,500,000-0.51
1,500,000-0.51 1,500,000-0.51 1,499,500-0.51
1,499,500-0.51 1,499,500-0.51 1,499,500-0.51
1,470,000-0.53 1,500,000-0.53 1,500,000-0.53 ]/-//[ ]< >
11329 美團中銀零四購Ｄ < >[ 4,000,000-0.27 4,000,000-0.27 4,000,000-0.27
4,000,000-0.27 4,000,000-0.27 4,000,000-0.27
4,000,000-0.27 4,000,000-0.27 ]/-//[ 3,000,000-0.275
2,000,000-0.275 3,005,000-0.275 2,085,000-0.275
3,000,000-0.275 3,000,000-0.275 3,000,000-0.275
3,000,000-0.275 2,000,000-0.275 2,000,000-0.275
3,000,000-0.275 3,000,000-0.275 3,000,000-0.275
2,920,000-0.275 2,000,000-0.275 2,000,000-0.275
3,000,000-0.275 2,000,000-0.275 2,000,000-0.275
3,000,000-0.275 3,000,000-0.275 2,855,000-0.275
1,855,000-0.275 2,145,000-0.275 3,000,000-0.275
3,000,000-0.275 2,085,000-0.275 3,000,000-0.275
2,920,000-0.275 1,920,000-0.275 ]< >
11358 百威東亞零五購Ａ < >[ 3,000,000-0.355 3,000,000-0.355 3,000,000-0.355
2,000,000-0.355 3,000,000-0.385 3,000,000-0.385 ]/-//[
3,000,000-0.41 3,000,000-0.41 ]< >
11417 美團瑞信零四購Ｃ < >[ 3,000,000-0.345 3,000,000-0.345 3,000,000-0.34
3,000,000-0.34 3,000,000-0.34 3,000,000-0.34
3,000,000-0.34 3,000,000-0.34 3,000,000-0.34
3,000,000-0.34 2,500,000-0.34 2,500,000-0.34
2,500,000-0.335 2,500,000-0.335 2,500,000-0.335
2,500,000-0.335 ]/-//[ 2,500,000-0.355 2,500,000-0.355
2,500,000-0.355 2,500,000-0.355 2,500,000-0.355
2,500,000-0.355 2,500,000-0.355 3,000,000-0.355
3,000,000-0.355 2,500,000-0.355 2,500,000-0.355
2,500,000-0.345 2,000,000-0.345 2,500,000-0.345
2,500,000-0.345 2,500,000-0.345 2,500,000-0.345
2,500,000-0.345 2,500,000-0.345 2,500,000-0.345 ]< >
11419 美團瑞信零四沽Ｄ < >[ 6,000,000-0.185 3,000,000-0.186 3,000,000-0.185
10,000,000-0.186 10,000,000-0.186 10,000,000-0.186
3,000,000-0.187 7,000,000-0.186 ]/-//[ 10,000,000-0.182
10,000,000-0.182 10,000,000-0.182 ]< >
14879 美團中銀九乙購Ｂ < >[ ]/-//[ 2,000,000-0.295 2,390,000-0.29
3,840,000-0.285 2,390,000-0.28 2,000,000-0.285
2,000,000-0.285 ]< >
15004 美團摩通九乙購Ｂ < >[ ]/-//[ 3,840,000-0.285 1,890,000-0.285 ]< >
17410 平安高盛九十沽Ｂ < >[ ]/-//[ 10,350,000-0.064 ]< >
18897 友邦法興九乙購Ａ < >[ ]/-//[ 14,510,000-0.064 ]< >
18909 吉利高盛九甲購Ｄ < >[ ]/-//[ 8,000,000-0.084 ]< >
19384 友邦瑞銀九乙購Ａ < >[ 9,990,000-0.074 9,990,000-0.074 9,990,000-0.074
9,990,000-0.074 9,990,000-0.074 9,990,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074 ]/-//
[ ]< >
19579 平安摩通零乙購Ａ < >[ 5,000,000-0.132 5,000,000-0.132 5,000,000-0.132
5,000,000-0.132 5,000,000-0.132 5,000,000-0.132 ]/-//[ ]
< >
19910 平安中銀九甲購Ａ < >[ 10,000,000-0.104 10,000,000-0.104 10,000,000-0.104
10,000,000-0.104 10,000,000-0.102 10,005,000-0.102
10,000,000-0.102 10,000,000-0.102 10,000,000-0.102
10,000,000-0.102 10,000,000-0.102 10,000,000-0.102
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,010,000-0.103 9,995,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
5,000,000-0.103 ]/-//[ ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 19,950,000-0.073 20,000,000-0.075
20,000,000-0.075 20,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.073 10,000,000-0.073
20,000,000-0.073 10,000,000-0.073 10,000,000-0.073
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
18,200,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.073
10,000,000-0.073 20,000,000-0.073 10,000,000-0.073
20,000,000-0.073 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 7,000,000-0.074
27,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.073 20,000,000-0.074
10,000,000-0.074 10,000,000-0.074 20,000,000-0.074
10,000,000-0.074 ]/-//[ ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ 8,000,000-0.238 ]/-//[ 8,000,000-0.235 ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 11,400,000-0.075 12,000,000-0.075 20,000,000-0.075
20,000,000-0.075 12,000,000-0.075 10,660,000-0.076
10,000,000-0.077 10,000,000-0.077 14,100,000-0.077
15,900,000-0.077 15,000,000-0.077 15,000,000-0.077
10,000,000-0.077 10,000,000-0.077 9,920,000-0.077
20,900,000-0.077 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
15,000,000-0.076 10,000,000-0.076 15,000,000-0.076
15,000,000-0.076 20,000,000-0.076 10,000,000-0.076
10,000,000-0.076 15,010,000-0.076 25,000,000-0.075
10,000,000-0.075 30,000,000-0.075 10,000,000-0.075
10,000,000-0.075 15,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 25,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
13,160,000-0.076 15,000,000-0.076 15,010,000-0.076
10,000,000-0.076 10,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
10,000,000-0.076 10,000,000-0.076 15,000,000-0.076
15,000,000-0.076 15,000,000-0.076 10,000,000-0.076
15,000,000-0.076 10,000,000-0.076 20,000,000-0.076
15,000,000-0.075 12,000,000-0.075 12,000,000-0.075
20,000,000-0.075 17,900,000-0.076 12,100,000-0.076
10,000,000-0.076 10,000,000-0.076 30,000,000-0.076
20,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 8,560,000-0.077
10,000,000-0.077 10,000,000-0.077 ]/-//[ ]< >
20119 恒指摩通零一購Ｂ < >[ 20,000,000-0.068 10,000,000-0.068 20,000,000-0.068
20,000,000-0.068 20,000,000-0.068 20,000,000-0.067
10,000,000-0.067 20,000,000-0.067 20,000,000-0.067
9,510,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 10,000,000-0.067 10,000,000-0.067
10,000,000-0.067 20,000,000-0.067 20,000,000-0.067
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
19,510,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 10,000,000-0.067 9,510,000-0.067
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
9,410,000-0.068 20,000,000-0.068 20,000,000-0.068
20,000,000-0.068 20,000,000-0.068 20,000,000-0.068
20,000,000-0.068 20,000,000-0.068 20,000,000-0.068
20,000,000-0.062 ]/-//[ 19,970,000-0.064
20,000,000-0.055 20,000,000-0.057 ]< >
20143 中壽摩通零四購Ａ < >[ 12,000,000-0.096 7,000,000-0.096 10,000,000-0.096
11,020,000-0.096 8,000,000-0.096 7,980,000-0.095 ]/-//
[ ]< >
20204 騰訊高盛九乙購Ｅ < >[ 18,400,000-0.113 ]/-//[ ]< >
20704 騰訊高盛九乙沽Ｈ < >[ ]/-//[ 3,880,000-0.168 ]< >
21049 吉利中銀九乙購Ｂ < >[ ]/-//[ 4,210,000-0.234 4,225,000-0.242 ]< >
21087 吉利海通九乙購Ｃ < >[ ]/-//[ 3,590,000-0.234 3,595,000-0.243 ]< >
21328 小米中銀零七購Ａ < >[ 6,000,000-0.123 6,000,000-0.123 6,000,000-0.123
6,000,000-0.123 6,000,000-0.123 6,000,000-0.123
6,000,000-0.127 6,000,000-0.127 6,000,000-0.127
6,000,000-0.127 6,000,000-0.127 6,000,000-0.127
6,000,000-0.126 6,000,000-0.126 ]/-//[ ]< >
21487 騰訊中銀九乙購Ｆ < >[ 29,990,000-0.063 29,680,000-0.063 29,400,000-0.063
29,420,000-0.063 30,000,000-0.063 29,700,000-0.063
10,000,000-0.063 10,000,000-0.063 30,000,000-0.063
28,800,000-0.063 30,000,000-0.063 30,000,000-0.063
30,000,000-0.063 30,000,000-0.063 29,400,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
29,500,000-0.063 30,000,000-0.063 29,700,000-0.063
30,000,000-0.063 30,000,000-0.063 30,000,000-0.063
29,700,000-0.065 29,700,000-0.065 30,000,000-0.065
29,400,000-0.065 29,550,000-0.065 29,700,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
29,250,000-0.065 29,950,000-0.065 30,000,000-0.065
30,000,000-0.065 29,700,000-0.065 30,000,000-0.065
29,500,000-0.065 30,000,000-0.065 29,550,000-0.065
29,550,000-0.065 30,000,000-0.065 30,000,000-0.065
30,000,000-0.065 30,000,000-0.065 30,000,000-0.065
28,910,000-0.065 30,000,000-0.062 29,500,000-0.062
29,100,000-0.062 28,800,000-0.062 29,800,000-0.062
29,800,000-0.062 29,700,000-0.062 29,530,000-0.062
30,000,000-0.062 29,500,000-0.062 30,000,000-0.062
30,000,000-0.062 30,000,000-0.062 30,000,000-0.062
30,000,000-0.062 29,700,000-0.062 29,650,000-0.062
29,350,000-0.062 ]/-//[ 12,000,000-0.06 15,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
10,700,000-0.06 12,000,000-0.056 12,000,000-0.056 ]< >
21573 友邦高盛九乙沽Ｂ < >[ ]/-//[ 2,000,000-0.345 ]< >
22042 恒指瑞銀九乙購Ｇ < >[ 9,500,000-0.081 19,000,000-0.081 9,500,000-0.081
19,000,000-0.081 19,000,000-0.081 9,500,000-0.081
7,700,000-0.081 19,000,000-0.081 19,000,000-0.081
19,000,000-0.081 10,000,000-0.081 8,000,000-0.081
17,510,000-0.081 8,000,000-0.082 10,000,000-0.082
8,800,000-0.082 6,640,000-0.081 9,920,000-0.081
9,920,000-0.08 10,000,000-0.079 10,000,000-0.079
9,920,000-0.079 10,000,000-0.079 10,000,000-0.079
10,000,000-0.079 9,920,000-0.079 10,000,000-0.079
9,920,000-0.079 10,000,000-0.079 10,000,000-0.079
9,920,000-0.079 9,920,000-0.079 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 10,000,000-0.079
9,920,000-0.079 10,000,000-0.079 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 7,380,000-0.079
10,000,000-0.078 10,000,000-0.078 15,000,000-0.079
10,000,000-0.079 9,920,000-0.079 10,000,000-0.079
9,920,000-0.079 6,570,000-0.079 8,430,000-0.079
15,000,000-0.079 10,000,000-0.079 9,920,000-0.079
10,000,000-0.079 9,920,000-0.079 9,920,000-0.079
10,000,000-0.079 15,000,000-0.079 15,000,000-0.079
10,000,000-0.079 15,000,000-0.079 9,920,000-0.079
9,920,000-0.079 15,000,000-0.079 15,000,000-0.079
9,920,000-0.079 10,000,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
9,920,000-0.077 10,000,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.077 9,920,000-0.077
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
10,180,000-0.077 9,920,000-0.077 10,000,000-0.077
9,920,000-0.077 9,920,000-0.077 9,920,000-0.076
10,180,000-0.076 8,000,000-0.076 8,000,000-0.076
8,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 10,000,000-0.075 10,000,000-0.075
15,000,000-0.075 8,000,000-0.075 10,000,000-0.075
8,000,000-0.075 10,690,000-0.075 10,000,000-0.075
10,690,000-0.075 8,000,000-0.075 15,000,000-0.075
8,000,000-0.075 15,000,000-0.075 8,000,000-0.075
9,920,000-0.075 9,920,000-0.075 10,000,000-0.075
9,920,000-0.075 8,000,000-0.075 10,000,000-0.075
8,000,000-0.075 9,920,000-0.075 10,000,000-0.075
9,920,000-0.075 10,000,000-0.075 9,920,000-0.075
9,920,000-0.074 8,000,000-0.074 8,000,000-0.074
9,920,000-0.074 10,000,000-0.074 15,000,000-0.074
15,000,000-0.074 10,000,000-0.074 9,920,000-0.072
9,920,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.073 9,920,000-0.073 9,920,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 9,920,000-0.073 10,000,000-0.073
9,920,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 9,920,000-0.072
9,920,000-0.072 10,000,000-0.072 9,920,000-0.072
10,000,000-0.072 9,920,000-0.072 10,000,000-0.072
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074 ]/-//
[ ]< >
22050 恒指摩通零二購Ａ < >[ 10,000,000-0.092 10,000,000-0.092 20,000,000-0.092
10,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 10,000,000-0.092 19,020,000-0.092
9,960,000-0.092 10,000,000-0.092 20,000,000-0.092
19,510,000-0.091 20,000,000-0.091 20,000,000-0.091
19,510,000-0.092 6,100,000-0.093 6,100,000-0.088 ]/-//
[ ]< >
22053 恒指摩通零二購Ｂ < >[ 19,930,000-0.058 20,000,000-0.058 10,000,000-0.058
10,000,000-0.058 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 20,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
20,000,000-0.056 10,000,000-0.056 20,000,000-0.056
10,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 20,000,000-0.056 10,000,000-0.056
10,000,000-0.056 19,510,000-0.056 20,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056 ]/-//
[ 10,000,000-0.054 ]< >
22092 恒指瑞信九乙購Ｆ < >[ 29,800,000-0.077 29,800,000-0.077 29,800,000-0.077
29,800,000-0.077 29,800,000-0.077 29,800,000-0.077
30,000,000-0.077 29,800,000-0.077 30,000,000-0.077
30,000,000-0.077 29,800,000-0.077 29,500,000-0.077
30,000,000-0.077 30,000,000-0.077 30,000,000-0.077
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.079 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
10,000,000-0.078 30,000,000-0.078 10,000,000-0.078
20,000,000-0.078 ]/-//[ ]< >
22127 恒指摩通九乙購Ｈ < >[ 20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
10,000,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
9,400,000-0.063 10,000,000-0.063 12,010,000-0.063
20,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
30,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
9,900,000-0.063 20,000,000-0.063 20,000,000-0.062
20,010,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 10,000,000-0.063 20,000,000-0.062
11,010,000-0.063 10,000,000-0.063 10,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 15,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.065 10,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 10,000,000-0.065 10,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 20,000,000-0.065 10,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 10,000,000-0.063
15,000,000-0.063 10,000,000-0.063 10,000,000-0.063
20,000,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 9,700,000-0.063
10,300,000-0.063 10,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 8,800,000-0.063
18,800,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 ]/-//[
10,000,000-0.058 ]< >
22225 恒指摩通九乙購Ｉ < >[ 20,000,000-0.09 20,000,000-0.09 20,000,000-0.089
10,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 18,990,000-0.09 ]/-//[ ]< >
22247 平安瑞信九乙購Ｂ < >[ 6,000,000-0.285 5,000,000-0.285 6,000,000-0.285
6,000,000-0.285 6,000,000-0.285 6,000,000-0.285
6,000,000-0.285 6,000,000-0.285 6,000,000-0.285
6,000,000-0.285 6,000,000-0.285 6,000,000-0.285
6,000,000-0.285 6,000,000-0.285 6,000,000-0.28
6,000,000-0.28 6,000,000-0.28 6,000,000-0.28
6,000,000-0.28 6,000,000-0.28 6,000,000-0.285
4,000,000-0.285 2,000,000-0.285 6,000,000-0.285
6,000,000-0.285 3,000,000-0.285 6,000,000-0.285
2,000,000-0.285 6,000,000-0.29 6,000,000-0.29
6,000,000-0.29 6,000,000-0.29 6,000,000-0.29
6,000,000-0.29 6,000,000-0.29 6,000,000-0.29
6,000,000-0.29 6,000,000-0.29 6,000,000-0.29
6,000,000-0.29 6,000,000-0.29 6,000,000-0.29
6,000,000-0.29 6,000,000-0.29 6,000,000-0.29
3,000,000-0.29 ]/-//[ ]< >
22347 友邦摩通九乙購Ｂ < >[ 4,980,000-0.114 5,000,000-0.114 5,000,000-0.114
4,400,000-0.115 ]/-//[ ]< >
22434 平安中銀零二沽Ａ < >[ 10,000,000-0.131 10,000,000-0.131 10,000,000-0.131
10,000,000-0.131 10,000,000-0.131 10,000,000-0.131
10,000,000-0.131 10,000,000-0.131 ]/-//[ ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 10,000,000-0.126 10,000,000-0.127 10,000,000-0.127
10,000,000-0.127 15,000,000-0.127 10,000,000-0.127
10,000,000-0.127 9,990,000-0.127 10,000,000-0.127
10,000,000-0.127 10,000,000-0.127 15,000,000-0.127
10,000,000-0.127 10,000,000-0.127 10,000,000-0.127
15,000,000-0.127 9,990,000-0.127 15,000,000-0.127
10,000,000-0.127 9,990,000-0.127 10,000,000-0.127
10,000,000-0.127 9,990,000-0.127 10,000,000-0.127
10,000,000-0.127 8,000,000-0.127 11,060,000-0.127
11,060,000-0.127 10,000,000-0.127 8,000,000-0.127
10,000,000-0.127 9,990,000-0.127 9,990,000-0.127
10,000,000-0.127 10,000,000-0.127 10,000,000-0.127
10,000,000-0.127 10,000,000-0.127 8,000,000-0.128
15,000,000-0.128 10,000,000-0.128 15,000,000-0.128
8,000,000-0.128 6,500,000-0.128 8,000,000-0.128
15,000,000-0.128 15,000,000-0.128 8,000,000-0.128
10,000,000-0.128 10,000,000-0.128 10,000,000-0.128
8,000,000-0.128 15,000,000-0.128 15,000,000-0.127
8,000,000-0.127 10,000,000-0.127 10,000,000-0.127
10,000,000-0.127 10,000,000-0.127 10,000,000-0.127
10,000,000-0.127 8,000,000-0.127 15,000,000-0.127
10,000,000-0.127 10,000,000-0.127 15,000,000-0.127
8,000,000-0.127 5,510,000-0.127 4,490,000-0.127
8,000,000-0.128 15,000,000-0.128 8,000,000-0.127
15,000,000-0.127 10,000,000-0.127 10,000,000-0.127
10,000,000-0.126 10,000,000-0.126 10,000,000-0.126
10,000,000-0.126 5,000,000-0.126 10,000,000-0.126
5,000,000-0.126 10,000,000-0.126 10,000,000-0.126
10,000,000-0.126 15,000,000-0.126 15,000,000-0.126
10,000,000-0.126 5,000,000-0.126 10,000,000-0.126
10,000,000-0.126 5,000,000-0.126 10,000,000-0.127
9,550,000-0.126 15,000,000-0.126 15,000,000-0.126
9,550,000-0.126 10,000,000-0.126 9,550,000-0.126
10,450,000-0.126 10,450,000-0.126 9,550,000-0.126
10,000,000-0.126 10,000,000-0.126 5,000,000-0.126
9,300,000-0.126 5,000,000-0.126 10,000,000-0.126
9,300,000-0.126 9,550,000-0.126 15,000,000-0.126
10,000,000-0.126 10,000,000-0.126 15,000,000-0.126
10,000,000-0.126 14,200,000-0.126 10,000,000-0.126
9,040,000-0.126 14,200,000-0.126 10,000,000-0.126
10,000,000-0.126 10,000,000-0.126 10,000,000-0.125
10,000,000-0.125 10,000,000-0.125 15,000,000-0.125
8,880,000-0.125 15,000,000-0.125 8,880,000-0.125
5,000,000-0.125 8,880,000-0.125 10,000,000-0.125
5,000,000-0.125 8,880,000-0.125 10,000,000-0.125
8,880,000-0.125 15,000,000-0.125 15,000,000-0.125
10,000,000-0.125 15,000,000-0.125 10,000,000-0.125
10,000,000-0.125 10,000,000-0.125 15,000,000-0.125
8,880,000-0.125 10,000,000-0.125 8,880,000-0.126
15,000,000-0.126 15,000,000-0.126 10,000,000-0.126
8,880,000-0.126 10,000,000-0.126 10,000,000-0.126
10,000,000-0.128 10,000,000-0.128 10,000,000-0.128
10,000,000-0.128 10,000,000-0.128 10,000,000-0.128
10,000,000-0.132 10,000,000-0.132 10,000,000-0.132
10,000,000-0.132 ]/-//[ 10,000,000-0.132
9,900,000-0.131 ]< >
22504 友邦法興零六購Ａ < >[ ]/-//[ 10,000,000-0.10 ]< >
22513 騰訊摩通九乙購Ｆ < >[ 9,400,000-0.057 10,000,000-0.057 15,000,000-0.056
12,000,000-0.056 12,000,000-0.056 20,000,000-0.056
15,010,000-0.056 10,000,000-0.056 30,000,000-0.056
25,000,000-0.055 15,000,000-0.055 15,000,000-0.056
15,000,000-0.056 30,000,000-0.056 20,000,000-0.056
15,000,000-0.056 15,000,000-0.056 15,000,000-0.056
15,000,000-0.056 15,000,000-0.056 15,000,000-0.056
15,000,000-0.056 15,000,000-0.056 15,000,000-0.056
10,000,000-0.056 21,720,000-0.056 10,000,000-0.056
10,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 29,900,000-0.056 10,000,000-0.056
10,100,000-0.056 25,000,000-0.055 15,000,000-0.055
10,000,000-0.055 15,000,000-0.055 15,000,000-0.055
10,000,000-0.055 15,000,000-0.055 10,000,000-0.055
10,000,000-0.055 14,890,000-0.056 15,110,000-0.056
10,000,000-0.056 10,000,000-0.056 12,000,000-0.055
12,000,000-0.055 29,990,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 28,000,000-0.055
30,000,000-0.055 20,000,000-0.056 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 30,000,000-0.055
10,000,000-0.055 20,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
20,000,000-0.055 20,000,000-0.055 10,000,000-0.055
20,000,000-0.055 10,000,000-0.055 10,000,000-0.055
30,000,000-0.055 10,000,000-0.055 20,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
20,000,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 15,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 10,000,000-0.055
20,000,000-0.055 15,000,000-0.055 10,000,000-0.055
23,000,000-0.055 10,000,000-0.055 13,950,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
20,000,000-0.055 10,000,000-0.055 30,000,000-0.055
10,000,000-0.055 10,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 10,000,000-0.055 10,000,000-0.055
30,000,000-0.055 30,000,000-0.055 10,000,000-0.055
20,000,000-0.055 10,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
10,000,000-0.055 20,000,000-0.055 10,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 15,000,000-0.055 15,000,000-0.055
10,000,000-0.055 10,000,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 10,000,000-0.055 10,000,000-0.055
15,000,000-0.055 10,000,000-0.055 10,000,000-0.055
15,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 15,000,000-0.055
10,000,000-0.055 10,000,000-0.055 15,000,000-0.055
10,000,000-0.055 15,000,000-0.055 10,000,000-0.055
20,000,000-0.055 10,000,000-0.055 15,000,000-0.055
10,000,000-0.055 10,000,000-0.055 11,270,000-0.055
12,000,000-0.055 12,000,000-0.055 10,000,000-0.055
12,490,000-0.055 15,000,000-0.055 14,000,000-0.055
10,000,000-0.054 ]/-//[ ]< >
22514 匯豐摩通零二購Ａ < >[ 4,000,000-0.15 4,000,000-0.15 4,000,000-0.15
4,000,000-0.15 4,000,000-0.15 4,000,000-0.15
4,000,000-0.15 4,000,000-0.15 4,000,000-0.15
4,000,000-0.15 4,000,000-0.15 4,000,000-0.15
4,000,000-0.15 4,000,000-0.15 4,000,000-0.15
3,564,000-0.15 4,000,000-0.15 4,000,000-0.15
4,000,000-0.15 8,000,000-0.15 4,000,000-0.15
12,000,000-0.15 4,000,000-0.15 4,000,000-0.15
4,000,000-0.15 12,000,000-0.15 12,000,000-0.15
4,000,000-0.15 4,000,000-0.15 4,000,000-0.149
4,000,000-0.149 4,000,000-0.149 4,000,000-0.149
4,000,000-0.149 4,000,000-0.149 ]/-//[ ]< >
22530 平安摩通九乙購Ｇ < >[ 5,000,000-0.29 5,000,000-0.29 2,500,000-0.29
2,500,000-0.29 5,000,000-0.29 5,000,000-0.29
5,000,000-0.29 9,745,000-0.29 5,000,000-0.29
5,000,000-0.29 5,000,000-0.285 5,000,000-0.285
5,000,000-0.285 5,000,000-0.285 5,000,000-0.285
10,000,000-0.29 2,000,000-0.285 4,635,000-0.29
8,000,000-0.29 5,000,000-0.29 5,000,000-0.29
5,000,000-0.29 5,000,000-0.29 5,000,000-0.29
5,000,000-0.29 5,000,000-0.29 5,000,000-0.29
5,000,000-0.29 5,000,000-0.29 5,000,000-0.29
5,000,000-0.29 5,000,000-0.29 5,000,000-0.29
2,500,000-0.29 2,500,000-0.29 5,000,000-0.29
5,000,000-0.29 4,975,000-0.29 4,815,000-0.29
5,000,000-0.29 3,635,000-0.29 3,635,000-0.29
5,000,000-0.29 5,000,000-0.29 5,000,000-0.29
3,500,000-0.29 ]/-//[ ]< >
22537 恒指摩通九乙沽Ｊ < >[ 20,000,000-0.096 20,000,000-0.096 20,000,000-0.095
20,000,000-0.095 20,000,000-0.097 10,000,000-0.097
19,510,000-0.097 19,510,000-0.097 20,000,000-0.097
10,000,000-0.098 10,000,000-0.098 10,000,000-0.098
10,000,000-0.098 20,000,000-0.098 19,900,000-0.098
10,000,000-0.098 10,000,000-0.098 17,000,000-0.098
20,000,000-0.098 20,000,000-0.098 19,020,000-0.098
20,000,000-0.098 20,000,000-0.097 19,920,000-0.098
9,960,000-0.098 10,000,000-0.098 20,000,000-0.098
20,000,000-0.098 20,000,000-0.098 20,000,000-0.098
10,000,000-0.099 10,000,000-0.099 19,680,000-0.098
20,000,000-0.098 20,000,000-0.098 10,000,000-0.098
9,430,000-0.098 15,510,000-0.098 10,000,000-0.098
14,490,000-0.098 20,000,000-0.098 10,000,000-0.098
16,000,000-0.098 20,000,000-0.098 20,000,000-0.098
20,000,000-0.098 20,000,000-0.098 20,000,000-0.097
20,000,000-0.097 19,510,000-0.097 20,000,000-0.097
20,000,000-0.097 20,000,000-0.097 20,000,000-0.096
10,000,000-0.096 10,000,000-0.096 20,000,000-0.096
20,000,000-0.096 20,000,000-0.096 20,000,000-0.096
20,000,000-0.096 20,000,000-0.096 10,000,000-0.096
20,000,000-0.096 20,000,000-0.096 20,000,000-0.097
10,000,000-0.097 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 20,000,000-0.096
10,000,000-0.096 20,000,000-0.096 10,000,000-0.096
20,000,000-0.096 15,240,000-0.096 20,000,000-0.096
20,000,000-0.096 20,000,000-0.096 10,000,000-0.096
20,000,000-0.096 20,000,000-0.096 20,000,000-0.096
20,000,000-0.096 20,000,000-0.096 20,000,000-0.095
20,000,000-0.095 17,040,000-0.095 20,000,000-0.095
19,960,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
20,000,000-0.095 20,000,000-0.095 19,900,000-0.095
20,000,000-0.095 20,000,000-0.095 20,000,000-0.095
19,810,000-0.095 13,760,000-0.096 6,700,000-0.097
10,000,000-0.097 20,000,000-0.097 13,700,000-0.098
14,000,000-0.098 18,600,000-0.099 10,000,000-0.098
10,000,000-0.098 20,000,000-0.098 20,000,000-0.098
9,480,000-0.098 20,000,000-0.099 ]/-//[
10,000,000-0.102 4,910,000-0.107 8,860,000-0.122
5,000,000-0.12 5,000,000-0.114 4,750,000-0.113 ]< >
22662 平安瑞信一乙購Ａ < >[ ]/-//[ 5,000,000-0.18 ]< >
22671 小米摩通零七購Ａ < >[ ]/-//[ 6,000,000-0.122 6,000,000-0.122
6,000,000-0.122 6,000,000-0.122 6,000,000-0.122
6,000,000-0.122 6,000,000-0.122 6,000,000-0.122
6,000,000-0.122 6,000,000-0.122 6,000,000-0.122
6,000,000-0.122 6,000,000-0.122 6,000,000-0.122
6,000,000-0.122 6,000,000-0.122 6,000,000-0.122
6,000,000-0.122 6,000,000-0.122 6,000,000-0.122
6,000,000-0.123 6,000,000-0.123 6,000,000-0.123
6,000,000-0.123 ]< >
22679 長和摩通零二購Ａ < >[ 3,000,000-0.27 3,000,000-0.27 3,000,000-0.27
3,000,000-0.27 ]/-//[ ]< >
22959 恒指瑞信零二購Ｂ < >[ 29,800,000-0.135 29,800,000-0.135 29,800,000-0.135
29,800,000-0.135 29,800,000-0.135 29,800,000-0.135
29,800,000-0.135 29,800,000-0.135 29,800,000-0.135
29,800,000-0.135 30,000,000-0.135 30,000,000-0.135
29,800,000-0.135 29,800,000-0.136 30,000,000-0.135
29,000,000-0.135 29,000,000-0.135 29,000,000-0.135
29,000,000-0.135 29,000,000-0.135 30,000,000-0.135
10,000,000-0.135 29,000,000-0.135 10,000,000-0.135
29,800,000-0.134 29,000,000-0.134 29,000,000-0.134
29,000,000-0.134 20,000,000-0.134 29,800,000-0.135
29,800,000-0.135 29,800,000-0.135 29,800,000-0.135
29,800,000-0.135 29,800,000-0.136 ]/-//[ ]< >
23102 新地中銀零二購Ａ < >[ 3,000,000-0.305 3,000,000-0.305 3,000,000-0.30
3,000,000-0.30 3,000,000-0.30 3,000,000-0.30
3,000,000-0.30 3,000,000-0.30 3,000,000-0.30
3,000,000-0.30 3,000,000-0.30 3,000,000-0.30 ]/-//[ ]< >
23213 港交摩通九乙購Ｆ < >[ 26,900,000-0.08 29,810,000-0.073 ]/-//[
26,900,000-0.074 ]< >
23277 騰訊法興九乙購Ｉ < >[ ]/-//[ 10,000,000-0.105 5,000,000-0.109
5,000,000-0.109 ]< >
23343 恒指摩通零三沽Ｃ < >[ 20,000,000-0.112 10,000,000-0.112 5,000,000-0.112
5,000,000-0.112 20,000,000-0.112 20,000,000-0.112
20,000,000-0.112 20,000,000-0.112 10,000,000-0.112
5,000,000-0.112 5,000,000-0.112 10,000,000-0.112
5,000,000-0.112 5,000,000-0.112 5,000,000-0.112
5,000,000-0.112 5,000,000-0.112 5,000,000-0.112
9,520,000-0.11 6,350,000-0.112 6,350,000-0.112
6,350,000-0.115 6,350,000-0.117 6,350,000-0.117
6,350,000-0.117 6,350,000-0.119 ]/-//[ ]< >
23344 恒指摩通零二沽Ｇ < >[ 20,000,000-0.12 20,000,000-0.121 9,020,000-0.121
10,000,000-0.121 20,000,000-0.121 20,000,000-0.121
20,000,000-0.121 10,000,000-0.12 5,000,000-0.12
5,000,000-0.12 20,000,000-0.12 19,510,000-0.121
10,000,000-0.121 5,000,000-0.121 5,000,000-0.121
10,000,000-0.121 5,000,000-0.121 5,000,000-0.121
10,000,000-0.121 4,510,000-0.121 5,000,000-0.121
19,510,000-0.121 20,000,000-0.121 20,000,000-0.121
20,000,000-0.121 20,000,000-0.121 20,000,000-0.12
20,000,000-0.12 20,000,000-0.12 10,000,000-0.12
5,000,000-0.12 5,000,000-0.12 5,000,000-0.12
5,000,000-0.12 5,000,000-0.12 5,000,000-0.12
20,000,000-0.12 20,000,000-0.12 20,000,000-0.119
10,000,000-0.119 5,000,000-0.119 5,000,000-0.119
20,000,000-0.119 20,000,000-0.119 20,000,000-0.119
20,000,000-0.119 20,000,000-0.119 20,000,000-0.119
20,000,000-0.119 20,000,000-0.119 20,000,000-0.119
18,040,000-0.12 20,000,000-0.12 5,350,000-0.121
5,350,000-0.123 5,350,000-0.126 5,350,000-0.126
5,350,000-0.126 5,350,000-0.127 ]/-//[ ]< >
23346 恒指瑞信零三沽Ａ < >[ 30,000,000-0.113 10,000,000-0.113 30,000,000-0.113
10,000,000-0.113 20,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.112 30,000,000-0.112 30,000,000-0.112
10,000,000-0.112 30,000,000-0.112 10,000,000-0.112
10,000,000-0.112 30,000,000-0.112 30,000,000-0.112
30,000,000-0.112 30,000,000-0.112 30,000,000-0.112
30,000,000-0.112 30,000,000-0.112 30,000,000-0.112
10,000,000-0.112 29,950,000-0.112 10,000,000-0.112
20,000,000-0.112 30,000,000-0.112 30,000,000-0.112
30,000,000-0.112 10,000,000-0.112 30,000,000-0.112
10,000,000-0.112 20,000,000-0.112 ]/-//[ ]< >
23373 港交瑞信九乙購Ｅ < >[ ]/-//[ 10,000,000-0.059 10,000,000-0.059 ]< >
23438 騰訊瑞銀九甲沽Ｅ < >[ ]/-//[ 5,910,000-0.09 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 29,800,000-0.126 29,800,000-0.126 29,300,000-0.126
29,800,000-0.126 29,800,000-0.126 29,800,000-0.126
29,800,000-0.126 29,800,000-0.126 29,800,000-0.126
29,800,000-0.126 29,800,000-0.126 29,800,000-0.126
30,000,000-0.126 30,000,000-0.126 29,800,000-0.126
29,800,000-0.126 29,800,000-0.126 29,800,000-0.126
29,800,000-0.126 29,800,000-0.126 29,800,000-0.126
29,800,000-0.126 30,000,000-0.126 10,000,000-0.126
30,000,000-0.126 10,000,000-0.126 20,000,000-0.126
30,000,000-0.126 30,000,000-0.126 30,000,000-0.126
30,000,000-0.126 30,000,000-0.126 30,000,000-0.126
30,000,000-0.126 30,000,000-0.126 30,000,000-0.126
30,000,000-0.126 ]/-//[ ]< >
23618 匯豐法巴零三購Ａ < >[ ]/-//[ 4,520,000-0.164 ]< >
23668 騰訊法巴零三購Ｅ < >[ ]/-//[ 3,700,000-0.213 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 20,000,000-0.093 20,000,000-0.093 17,960,000-0.089
20,000,000-0.091 20,000,000-0.091 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.091
20,000,000-0.091 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.091 20,000,000-0.091 20,000,000-0.091
20,000,000-0.091 20,000,000-0.091 20,000,000-0.091
20,000,000-0.091 19,990,000-0.091 20,000,000-0.091
20,000,000-0.091 20,000,000-0.091 20,000,000-0.091
20,000,000-0.091 20,000,000-0.091 20,000,000-0.092
20,000,000-0.09 20,000,000-0.09 20,000,000-0.091
20,000,000-0.091 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 20,000,000-0.089
20,000,000-0.089 20,000,000-0.089 15,000,000-0.089
15,000,000-0.089 20,000,000-0.088 9,680,000-0.088
15,000,000-0.088 15,000,000-0.089 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
15,000,000-0.09 15,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 20,000,000-0.09
20,000,000-0.09 20,000,000-0.09 15,000,000-0.09
20,000,000-0.09 20,000,000-0.084 ]/-//[
10,000,000-0.088 10,000,000-0.088 15,000,000-0.088
10,000,000-0.088 20,000,000-0.089 ]< >
23791 舜光摩通零四購Ｂ < >[ 3,000,000-0.37 3,000,000-0.37 3,000,000-0.37
3,000,000-0.37 3,000,000-0.37 3,000,000-0.37
3,000,000-0.37 3,000,000-0.37 3,000,000-0.37 ]/-//[ ]< >
23809 友邦瑞信九甲購Ｇ < >[ 5,000,000-0.11 5,000,000-0.112 5,000,000-0.112
5,000,000-0.112 5,000,000-0.112 5,000,000-0.112
5,000,000-0.112 5,000,000-0.11 5,000,000-0.11
5,000,000-0.113 5,000,000-0.113 5,000,000-0.112
5,000,000-0.112 5,000,000-0.112 5,000,000-0.112
5,000,000-0.112 5,000,000-0.112 ]/-//[ ]< >
24229 恒指瑞銀九甲沽Ｃ < >[ ]/-//[ 4,200,000-0.151 12,000,000-0.143
12,000,000-0.142 ]< >
24824 美團瑞信零三沽Ａ < >[ 9,800,000-0.073 10,000,000-0.073 10,000,000-0.071
7,930,000-0.071 ]/-//[ ]< >
24836 平安瑞信九乙購Ｄ < >[ 10,000,000-0.101 6,065,000-0.101 10,000,000-0.101
5,000,000-0.101 10,000,000-0.102 10,000,000-0.102
10,000,000-0.102 10,000,000-0.102 10,000,000-0.102
10,000,000-0.102 10,000,000-0.102 10,000,000-0.102
10,000,000-0.102 10,000,000-0.102 ]/-//[ ]< >
24973 吉利法興零三購Ａ < >[ 3,000,000-0.25 ]/-//[ 3,000,000-0.236 ]< >
25086 美團中銀零三沽Ａ < >[ ]/-//[ 6,000,000-0.084 6,000,000-0.084
6,000,000-0.084 6,000,000-0.085 6,000,000-0.085 ]< >
25087 騰訊瑞銀九乙沽Ｇ < >[ 29,990,000-0.078 29,990,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 29,990,000-0.078
30,000,000-0.078 30,000,000-0.078 29,990,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
29,990,000-0.078 30,000,000-0.078 29,990,000-0.078
29,990,000-0.078 29,990,000-0.078 ]/-//[ ]< >
25089 美團瑞信零四購Ａ < >[ 10,000,000-0.155 10,000,000-0.155 10,000,000-0.159
10,000,000-0.159 10,000,000-0.158 7,000,000-0.158 ]/-//
[ ]< >
25672 恒地法興零三購Ａ < >[ 3,000,000-0.172 3,000,000-0.179 3,000,000-0.179
3,000,000-0.167 ]/-//[ ]< >
25715 中藥法興零四購Ａ < >[ 5,000,000-0.172 5,000,000-0.176 3,000,000-0.18
4,000,000-0.17 5,000,000-0.17 ]/-//[ ]< >
25857 鐵塔摩通零一購Ｂ < >[ 6,000,000-0.086 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 6,000,000-0.086 6,000,000-0.086
6,000,000-0.086 6,000,000-0.086 6,000,000-0.086 ]/-//[ ]
< >
26011 平安瑞銀九乙購Ｄ < >[ 10,000,000-0.115 10,000,000-0.115 9,995,000-0.115
9,995,000-0.115 9,995,000-0.115 9,995,000-0.115
9,995,000-0.113 9,995,000-0.113 9,995,000-0.113
9,995,000-0.113 10,000,000-0.113 10,000,000-0.113
9,995,000-0.112 9,995,000-0.112 10,000,000-0.112
10,000,000-0.112 10,000,000-0.112 10,000,000-0.112
10,000,000-0.112 10,000,000-0.112 10,000,000-0.112
10,000,000-0.112 10,000,000-0.112 10,000,000-0.112
10,000,000-0.112 10,000,000-0.112 10,000,000-0.112
9,995,000-0.112 9,995,000-0.112 10,000,000-0.112
10,000,000-0.112 10,000,000-0.112 10,000,000-0.112 ]/-//
[ 10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 ]< >
26146 吉利摩通零一購Ｃ < >[ 5,000,000-0.16 5,000,000-0.16 5,000,000-0.161
5,000,000-0.161 5,000,000-0.161 5,000,000-0.161
5,000,000-0.161 5,000,000-0.161 5,000,000-0.161
5,000,000-0.161 5,000,000-0.161 5,000,000-0.161
5,000,000-0.161 5,000,000-0.161 5,000,000-0.161
5,000,000-0.161 5,000,000-0.161 ]/-//[ ]< >
26778 港鐵法興零二購Ａ < >[ 4,000,000-0.163 ]/-//[ ]< >
27229 騰訊瑞銀九乙購Ｉ < >[ 29,990,000-0.058 29,990,000-0.058 29,990,000-0.058
30,000,000-0.058 30,000,000-0.058 30,000,000-0.058
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 29,990,000-0.059
29,990,000-0.059 29,990,000-0.059 30,000,000-0.059
30,000,000-0.058 30,000,000-0.058 30,000,000-0.058
30,000,000-0.058 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 29,340,000-0.059
29,500,000-0.059 29,500,000-0.059 29,700,000-0.059
29,600,000-0.059 29,700,000-0.059 29,690,000-0.059
30,000,000-0.059 29,990,000-0.059 30,000,000-0.059
29,990,000-0.059 29,990,000-0.059 29,990,000-0.059
30,000,000-0.059 30,000,000-0.059 29,990,000-0.059
29,650,000-0.059 30,000,000-0.058 30,000,000-0.058
29,700,000-0.058 29,700,000-0.058 29,700,000-0.058
29,700,000-0.058 29,700,000-0.058 29,700,000-0.058
29,500,000-0.058 29,200,000-0.058 30,000,000-0.058
30,000,000-0.058 29,990,000-0.058 29,990,000-0.058
29,990,000-0.058 29,050,000-0.058 30,000,000-0.058
29,990,000-0.058 29,090,000-0.058 29,990,000-0.058
29,990,000-0.058 29,990,000-0.058 30,000,000-0.057
29,700,000-0.057 29,990,000-0.057 29,990,000-0.057
29,990,000-0.057 29,990,000-0.057 29,700,000-0.057
29,710,000-0.057 29,990,000-0.057 29,890,000-0.057
29,990,000-0.057 29,990,000-0.057 30,000,000-0.057
30,000,000-0.057 29,990,000-0.057 29,990,000-0.057
30,000,000-0.057 30,000,000-0.057 29,990,000-0.057
29,990,000-0.057 30,000,000-0.057 29,800,000-0.057
30,000,000-0.056 30,000,000-0.056 ]/-//[ ]< >
27333 友邦摩通零二購Ｃ < >[ 4,000,000-0.157 4,000,000-0.158 ]/-//[ ]< >
28403 港交中銀零六購Ｂ < >[ 10,000,000-0.137 10,000,000-0.137 20,000,000-0.137
10,000,000-0.138 10,000,000-0.138 20,000,000-0.138
10,000,000-0.136 10,000,000-0.136 20,000,000-0.136
10,000,000-0.134 10,010,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.133 10,010,000-0.133 10,000,000-0.133
10,000,000-0.133 10,000,000-0.133 10,000,000-0.133
10,000,000-0.133 10,010,000-0.133 10,000,000-0.133
10,000,000-0.133 10,000,000-0.133 10,000,000-0.133 ]/-//
[ ]< >
28418 中壽海通九乙沽Ａ < >[ ]/-//[ 20,000,000-0.054 ]< >
28433 舜光中銀零二購Ａ < >[ 3,000,000-0.295 3,000,000-0.295 3,000,000-0.29
3,000,000-0.29 3,000,000-0.29 3,000,000-0.29
3,000,000-0.29 3,000,000-0.29 3,000,000-0.29
3,000,000-0.29 3,000,000-0.29 3,000,000-0.29
3,000,000-0.29 3,000,000-0.29 3,000,000-0.29
3,000,000-0.29 ]/-//[ ]< >
28488 舜光摩通零三沽Ａ < >[ 5,000,000-0.154 4,000,000-0.154 4,000,000-0.154 ]
/-//[ ]< >
28887 恒指海通零三沽Ｐ < >[ 4,740,000-0.131 ]/-//[ 8,000,000-0.138 ]< >
29344 匯豐瑞信九乙沽Ｂ < >[ ]/-//[ 2,000,000-0.26 ]< >
29408 港交瑞銀九乙購Ｅ < >[ 29,990,000-0.074 29,990,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 29,990,000-0.074
29,990,000-0.074 29,990,000-0.074 29,990,000-0.074
29,900,000-0.074 29,400,000-0.074 29,400,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074 ]/-//
[ ]< >
29789 匯豐瑞信九乙購Ｃ < >[ 10,000,000-0.055 10,000,000-0.055 10,000,000-0.054
10,000,000-0.054 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 9,976,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 ]/-//[ ]< >
47006 恒指摩通零一界Ｉ < >[ ]/-//[ 4,000,000-0.325 ]< >
50742 恒指法巴九乙熊Ｕ < >[ ]/-//[ 2,000,000-0.31 ]< >
51299 恒指法興零二熊Ｏ < >[ 10,000,000-0.16 10,000,000-0.162 20,000,000-0.166
10,000,000-0.169 ]/-//[ 14,760,000-0.169
20,000,000-0.173 4,500,000-0.183 15,000,000-0.182
15,000,000-0.181 10,000,000-0.179 5,000,000-0.18 ]< >
51343 銀河法興九乙熊Ｆ < >[ 6,000,000-0.098 6,000,000-0.098 6,000,000-0.098 ]
/-//[ ]< >
51530 恒指法興零二熊Ｐ < >[ ]/-//[ 10,000,000-0.148 5,000,000-0.149 ]< >
51622 恒指高盛零二熊Ｂ < >[ ]/-//[ 2,390,000-0.255 ]< >
51967 恒指瑞信九甲熊Ｖ < >[ 2,500,000-0.21 2,500,000-0.212 ]/-//[ ]< >
52075 恒指瑞銀九甲熊Ｘ < >[ 10,000,000-0.175 17,000,000-0.182 ]/-//[ ]< >
52161 恒指法巴零一熊Ｆ < >[ 4,820,000-0.172 4,970,000-0.171 4,600,000-0.171
4,600,000-0.171 3,000,000-0.17 5,000,000-0.17
5,000,000-0.17 3,000,000-0.17 5,000,000-0.17
5,000,000-0.17 4,600,000-0.17 5,000,000-0.17
4,000,000-0.17 ]/-//[ 3,000,000-0.172 9,590,000-0.176
4,190,000-0.176 ]< >
52162 恒指法巴零一熊Ｇ < >[ ]/-//[ 5,000,000-0.207 ]< >
52177 恒指摩通零二熊Ｒ < >[ 5,000,000-0.179 10,000,000-0.191 5,000,000-0.191
5,000,000-0.191 ]/-//[ ]< >
52210 恒指法興九甲熊Ｑ < >[ ]/-//[ 5,000,000-0.193 ]< >
52277 恒指海通九乙熊Ｌ < >[ ]/-//[ 4,000,000-0.175 5,000,000-0.177 ]< >
52364 恒指法巴零一熊Ｐ < >[ ]/-//[ 3,000,000-0.192 ]< >
52777 恒指摩利一甲牛Ｂ < >[ ]/-//[ 2,650,000-0.222 5,000,000-0.206
3,860,000-0.204 ]< >
52897 恒指法興一甲牛Ｙ < >[ ]/-//[ 6,000,000-0.124 6,000,000-0.118 ]< >
53062 恒指摩通一甲牛Ｖ < >[ 28,040,000-0.103 ]/-//[ ]< >
53063 恒指摩通一乙牛Ｏ < >[ ]/-//[ 5,000,000-0.121 5,000,000-0.116
5,000,000-0.117 10,000,000-0.107 ]< >
53068 建行瑞信零七牛Ｂ < >[ ]/-//[ 10,000,000-0.081 9,120,000-0.078 ]< >
53242 恒指法興零二熊Ｈ < >[ ]/-//[ 6,000,000-0.161 6,000,000-0.19 ]< >
53253 恒指法興二一牛Ｐ < >[ ]/-//[ 10,000,000-0.072 10,000,000-0.067
9,410,000-0.066 9,400,000-0.07 9,600,000-0.074
10,000,000-0.076 ]< >
53258 恒指法興零四熊Ｂ < >[ 20,000,000-0.099 20,000,000-0.10 ]/-//[
20,000,000-0.119 19,500,000-0.12 20,000,000-0.118
5,200,000-0.113 ]< >
53370 建行法興零七牛Ｃ < >[ ]/-//[ 6,000,000-0.092 6,000,000-0.093 ]< >
53625 恒指瑞信一十牛Ｈ < >[ ]/-//[ 10,000,000-0.142 4,000,000-0.141 ]< >
53669 恒指法巴一甲牛Ｂ < >[ ]/-//[ 10,000,000-0.083 9,360,000-0.061 ]< >
53736 恒指摩通一甲牛Ａ < >[ 10,000,000-0.104 10,000,000-0.108 ]/-//[
7,910,000-0.087 8,400,000-0.087 ]< >
53737 恒指摩通一乙牛Ｉ < >[ ]/-//[ 5,000,000-0.132 10,000,000-0.118 ]< >
54269 恒指摩通一乙牛Ｚ < >[ ]/-//[ 10,000,000-0.064 ]< >
54495 恒指海通一甲牛Ｖ < >[ ]/-//[ 10,000,000-0.063 10,000,000-0.054 ]< >
54516 平安中銀零一熊Ａ < >[ 8,000,000-0.067 8,000,000-0.072 7,400,000-0.07 ]
/-//[ ]< >
54731 恒指海通一甲牛Ｓ < >[ 25,000,000-0.048 25,000,000-0.048 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
24,120,000-0.047 25,000,000-0.047 24,810,000-0.047
24,530,000-0.045 24,810,000-0.045 25,000,000-0.045
24,810,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
24,410,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.046 21,920,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 21,520,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
24,820,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
17,770,000-0.045 20,000,000-0.045 24,610,000-0.045
19,650,000-0.045 21,900,000-0.045 ]/-//[ ]< >
54748 恒指法巴一乙牛Ｍ < >[ 15,000,000-0.058 12,100,000-0.053 15,000,000-0.053
13,080,000-0.049 ]/-//[ 16,110,000-0.042
28,930,000-0.042 14,950,000-0.042 15,000,000-0.042
25,840,000-0.038 28,000,000-0.03 ]< >
54767 恒指摩通一九牛Ｈ < >[ 17,320,000-0.05 11,630,000-0.052 ]/-//[ ]< >
54838 恒指法巴一乙牛Ｘ < >[ 28,000,000-0.053 ]/-//[ ]< >
54850 恒指瑞銀一乙牛Ｘ < >[ 12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.051 12,000,000-0.05 12,000,000-0.051
15,000,000-0.051 15,000,000-0.052 10,000,000-0.052
10,000,000-0.052 15,000,000-0.052 10,000,000-0.052
9,800,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.05 14,630,000-0.051 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 ]/-//[ ]< >
54855 恒指摩通一十牛Ｈ < >[ ]/-//[ 25,000,000-0.034 ]< >
54862 恒指摩通一十牛Ｉ < >[ ]/-//[ 10,000,000-0.06 30,000,000-0.045
10,500,000-0.049 ]< >
54875 恒指瑞信一甲牛Ｇ < >[ 20,000,000-0.047 30,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.045 30,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
17,980,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
30,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 20,000,000-0.047 20,000,000-0.047
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.048 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.043 30,000,000-0.043
20,000,000-0.043 18,900,000-0.044 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 30,000,000-0.043 20,000,000-0.043
20,000,000-0.042 ]/-//[ ]< >
54881 恒指法興一乙牛Ｅ < >[ ]/-//[ 28,700,000-0.03 30,000,000-0.034
29,300,000-0.04 18,000,000-0.043 20,000,000-0.043 ]< >
54899 恒指法興一甲牛Ｋ < >[ 5,000,000-0.105 ]/-//[ ]< >
54902 恒指法興一甲牛Ｖ < >[ 10,000,000-0.054 ]/-//[ ]< >
54925 恒指高盛一十牛Ｓ < >[ 15,830,000-0.037 ]/-//[ ]< >
54945 恒指瑞信一九牛Ｑ < >[ 20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.04
20,000,000-0.04 20,000,000-0.04 30,000,000-0.04
20,000,000-0.04 20,000,000-0.04 20,000,000-0.04
20,000,000-0.04 20,000,000-0.04 ]/-//[ ]< >
54994 恒指法巴一乙牛Ｅ < >[ ]/-//[ 22,900,000-0.034 ]< >
55061 恒指中銀一十牛Ｔ < >[ 20,000,000-0.052 10,000,000-0.052 20,000,000-0.05 ]
/-//[ ]< >
55076 恒指海通一乙牛Ｖ < >[ ]/-//[ 10,000,000-0.127 10,000,000-0.117
10,000,000-0.113 10,000,000-0.097 ]< >
55099 恒指摩利二六牛Ｅ < >[ ]/-//[ 10,000,000-0.056 ]< >
55215 恒指摩通一甲牛Ｒ < >[ 12,000,000-0.054 12,000,000-0.054 24,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.052 12,000,000-0.052
12,000,000-0.052 12,000,000-0.053 10,470,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 11,920,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.052
12,000,000-0.052 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 10,000,000-0.053 12,000,000-0.056
12,000,000-0.056 11,990,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
10,140,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.055 12,000,000-0.055 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
10,450,000-0.053 12,000,000-0.053 10,950,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.053
12,000,000-0.053 12,000,000-0.053 12,000,000-0.052
12,000,000-0.052 12,000,000-0.052 12,000,000-0.052
12,000,000-0.052 10,230,000-0.052 12,000,000-0.052
12,000,000-0.052 12,000,000-0.052 12,000,000-0.052
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 10,450,000-0.052 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
11,800,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
11,960,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
10,880,000-0.048 17,000,000-0.046 16,130,000-0.043 ]/-//
[ ]< >
55312 恒指法興零五熊Ｏ < >[ ]/-//[ 7,500,000-0.095 6,500,000-0.099 ]< >
55314 恒指法興一十牛Ｐ < >[ 10,000,000-0.051 ]/-//[ ]< >
55404 恒指法巴一乙牛Ｓ < >[ 17,010,000-0.048 ]/-//[ ]< >
55720 恒指法巴零三熊Ｇ < >[ ]/-//[ 9,950,000-0.129 ]< >
55838 恒指瑞信零一熊Ｃ < >[ 10,000,000-0.122 5,200,000-0.133 5,000,000-0.132
4,200,000-0.132 ]/-//[ ]< >
55859 恒指法興零一熊Ｒ < >[ 8,850,000-0.11 10,000,000-0.112 ]/-//[
7,400,000-0.121 7,700,000-0.13 7,500,000-0.132
4,050,000-0.141 4,420,000-0.137 ]< >
55861 恒指法興零四熊Ｌ < >[ 10,400,000-0.051 ]/-//[ ]< >
55926 恒指法巴零三熊Ｗ < >[ 5,000,000-0.129 ]/-//[ 4,950,000-0.152 ]< >
55970 港交法興零二熊Ｈ < >[ ]/-//[ 3,000,000-0.19 ]< >
56237 恒指法巴零三熊Ｐ < >[ ]/-//[ 4,980,000-0.125 ]< >
56245 恒指摩通零一熊Ａ < >[ ]/-//[ 5,000,000-0.121 7,650,000-0.132 ]< >
56246 恒指摩通零一熊Ｖ < >[ 8,000,000-0.101 6,660,000-0.113 ]/-//[
6,000,000-0.108 ]< >
56283 恒指中銀零二熊Ｈ < >[ 11,920,000-0.075 ]/-//[ ]< >
56304 恒指摩通九乙熊Ｈ < >[ ]/-//[ 12,000,000-0.121 8,000,000-0.115 ]< >
56315 恒指法興九乙熊Ｙ < >[ ]/-//[ 5,500,000-0.127 ]< >
56329 恒指中銀零二熊Ｋ < >[ 10,000,000-0.074 ]/-//[ ]< >
56358 恒指法巴零三熊Ｓ < >[ ]/-//[ 7,130,000-0.094 10,000,000-0.094
7,860,000-0.094 10,000,000-0.101 10,000,000-0.10
7,550,000-0.10 27,800,000-0.09 10,000,000-0.085
10,000,000-0.085 26,600,000-0.081 ]< >
56359 恒指法巴零三熊Ｔ < >[ ]/-//[ 4,840,000-0.107 ]< >
56364 恒指海通九乙熊Ａ < >[ 25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 23,200,000-0.049 25,000,000-0.049
19,210,000-0.049 24,490,000-0.049 24,280,000-0.049
26,510,000-0.049 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
24,370,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
16,950,000-0.05 20,830,000-0.05 17,330,000-0.05
25,000,000-0.05 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 19,980,000-0.048
25,000,000-0.048 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
24,340,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 24,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 23,330,000-0.045 24,810,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 22,020,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 24,800,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 24,900,000-0.045
25,000,000-0.045 24,460,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.05
24,050,000-0.05 24,350,000-0.05 23,310,000-0.05
25,000,000-0.05 12,160,000-0.05 25,000,000-0.049
24,800,000-0.049 ]/-//[ ]< >
56366 恒指高盛九乙熊Ｐ < >[ ]/-//[ 9,000,000-0.058 ]< >
56367 恒指高盛九乙熊Ｑ < >[ 10,000,000-0.061 ]/-//[ ]< >
56382 恒指海通一甲牛Ｒ < >[ 12,650,000-0.043 19,460,000-0.045 11,260,000-0.045
25,000,000-0.041 25,000,000-0.035 ]/-//[ ]< >
56383 恒指海通九乙熊Ｋ < >[ 16,090,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 24,570,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 24,810,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
21,780,000-0.068 25,000,000-0.068 25,000,000-0.068
30,000,000-0.069 24,450,000-0.069 22,110,000-0.069
25,000,000-0.069 21,350,000-0.069 25,000,000-0.069
19,350,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.069 25,000,000-0.069
25,000,000-0.069 24,730,000-0.069 25,000,000-0.069
25,000,000-0.069 25,000,000-0.068 24,050,000-0.068
25,000,000-0.071 15,820,000-0.071 21,780,000-0.07
25,000,000-0.07 12,000,000-0.07 ]/-//[ ]< >
56390 恒指摩通九乙熊Ｊ < >[ 12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 11,860,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
10,930,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
11,900,000-0.044 12,000,000-0.044 11,900,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 8,820,000-0.06 ]/-//[ ]< >
56391 恒指摩通九乙熊Ｙ < >[ 12,000,000-0.054 12,000,000-0.054 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 10,410,000-0.052
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.057 12,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 12,000,000-0.057 12,000,000-0.057
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 10,000,000-0.059 13,150,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 11,990,000-0.056 15,000,000-0.056
13,860,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 11,980,000-0.055 15,000,000-0.055
12,000,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 10,000,000-0.055 10,000,000-0.055
15,000,000-0.055 15,000,000-0.055 10,000,000-0.055
15,000,000-0.055 10,000,000-0.055 15,000,000-0.055
29,090,000-0.055 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 30,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
14,730,000-0.055 13,210,000-0.055 28,290,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 14,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
14,000,000-0.054 15,000,000-0.054 14,000,000-0.054
15,000,000-0.054 12,000,000-0.053 30,000,000-0.053
10,000,000-0.053 15,000,000-0.053 11,770,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
14,690,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 10,230,000-0.052
24,000,000-0.052 12,000,000-0.052 12,000,000-0.052
12,000,000-0.052 12,000,000-0.052 12,000,000-0.052
12,000,000-0.052 24,000,000-0.052 12,000,000-0.052
12,000,000-0.052 12,000,000-0.052 12,000,000-0.052
12,000,000-0.052 12,000,000-0.052 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
13,150,000-0.063 15,000,000-0.063 15,000,000-0.063
15,000,000-0.063 15,000,000-0.063 15,000,000-0.063 ]/-//
[ ]< >
56392 恒指摩通九乙熊Ｅ < >[ 12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 10,940,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 10,000,000-0.067 12,000,000-0.067
10,270,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 10,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.066 12,000,000-0.066
12,000,000-0.066 12,000,000-0.066 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 ]/-//[ ]< >
56404 騰訊摩通零四熊Ｊ < >[ 15,000,000-0.04 15,000,000-0.04 15,000,000-0.04
15,000,000-0.04 15,000,000-0.04 15,000,000-0.04
15,000,000-0.04 ]/-//[ ]< >
56410 恒指瑞信九乙熊Ｈ < >[ ]/-//[ 10,000,000-0.059 7,000,000-0.09 ]< >
56417 恒指瑞信零四熊Ｘ < >[ 20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
30,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.033 20,000,000-0.033 20,000,000-0.033
20,000,000-0.033 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
30,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.032 20,000,000-0.032 20,000,000-0.032
20,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 20,000,000-0.031 30,000,000-0.031
20,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.031 20,000,000-0.031 20,000,000-0.031
20,000,000-0.033 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 30,000,000-0.034 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.034 ]/-//
[ ]< >
56436 恒指法興九乙熊Ｚ < >[ 26,000,000-0.043 30,000,000-0.042 ]/-//[
9,970,000-0.083 10,000,000-0.083 6,680,000-0.087
6,890,000-0.087 10,070,000-0.068 ]< >
56442 恒指法興零二熊Ｇ < >[ 11,380,000-0.062 7,750,000-0.068 ]/-//[
13,930,000-0.065 9,780,000-0.073 9,220,000-0.073
9,920,000-0.083 9,930,000-0.085 ]< >
56479 恒指瑞銀九乙熊Ｒ < >[ 12,000,000-0.055 12,000,000-0.055 8,000,000-0.063
8,000,000-0.063 8,000,000-0.063 8,000,000-0.063
9,930,000-0.059 9,930,000-0.059 9,930,000-0.059
9,930,000-0.059 8,000,000-0.063 8,000,000-0.063
8,000,000-0.063 8,000,000-0.063 8,000,000-0.063
8,000,000-0.063 8,000,000-0.063 8,000,000-0.063
8,000,000-0.063 9,930,000-0.059 8,950,000-0.06
9,930,000-0.058 9,930,000-0.058 9,930,000-0.058
9,930,000-0.058 9,930,000-0.058 9,930,000-0.058
9,930,000-0.058 9,930,000-0.058 9,930,000-0.058
9,930,000-0.058 9,930,000-0.058 9,930,000-0.058
9,930,000-0.058 9,930,000-0.058 9,930,000-0.058
9,930,000-0.058 9,930,000-0.057 9,930,000-0.057
9,930,000-0.056 9,930,000-0.056 9,930,000-0.056
8,000,000-0.069 8,000,000-0.069 8,000,000-0.069 ]/-//[
8,160,000-0.066 ]< >
56488 恒指瑞信零一熊Ｖ < >[ 20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.071 10,000,000-0.071
30,000,000-0.071 20,000,000-0.07 20,000,000-0.07
20,000,000-0.07 20,000,000-0.07 20,000,000-0.069
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069
20,000,000-0.069 20,000,000-0.068 10,000,000-0.068
29,960,000-0.068 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.065
10,000,000-0.065 30,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 20,000,000-0.069 20,000,000-0.069
20,000,000-0.069 20,000,000-0.07 20,000,000-0.07
20,000,000-0.07 20,000,000-0.07 20,000,000-0.07
17,350,000-0.07 20,000,000-0.07 10,000,000-0.07
10,000,000-0.07 30,000,000-0.07 10,000,000-0.07
20,000,000-0.07 20,000,000-0.07 20,000,000-0.07
20,000,000-0.07 20,000,000-0.07 ]/-//[ ]< >
56494 恒指法巴零一熊Ｔ < >[ ]/-//[ 10,000,000-0.09 10,000,000-0.096
10,000,000-0.093 8,870,000-0.083 ]< >
56497 恒指摩通一甲牛Ｙ < >[ 12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 23,600,000-0.044
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,240,000-0.043
11,880,000-0.043 12,000,000-0.043 24,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 11,990,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 15,000,000-0.043 15,000,000-0.043
15,000,000-0.043 15,000,000-0.043 13,470,000-0.043
15,000,000-0.043 15,000,000-0.043 15,000,000-0.043
15,000,000-0.043 11,990,000-0.043 15,000,000-0.043
12,000,000-0.043 15,000,000-0.043 15,000,000-0.043
15,000,000-0.043 15,000,000-0.043 15,000,000-0.043
15,000,000-0.043 15,000,000-0.043 12,000,000-0.042
12,000,000-0.042 12,000,000-0.042 12,000,000-0.042
12,000,000-0.042 12,000,000-0.042 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 14,400,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 ]/-//[ ]< >
56568 美團中銀零二牛Ａ < >[ ]/-//[ 3,600,000-0.208 2,500,000-0.207
2,500,000-0.207 5,000,000-0.207 2,500,000-0.206
2,500,000-0.206 5,000,000-0.206 2,500,000-0.205
2,500,000-0.205 5,000,000-0.205 2,500,000-0.202
2,500,000-0.202 5,000,000-0.202 2,500,000-0.202
2,500,000-0.202 5,000,000-0.202 ]< >
56575 恒指摩通零二熊Ｘ < >[ ]/-//[ 10,000,000-0.075 15,990,000-0.062 ]< >
56597 恒指法巴零二熊Ａ < >[ 18,150,000-0.032 ]/-//[ 8,000,000-0.074 ]< >
56615 恒指法興零二熊Ｒ < >[ ]/-//[ 9,960,000-0.064 ]< >
56620 恒指法興零三熊Ｎ < >[ 29,000,000-0.055 29,000,000-0.055 29,000,000-0.055
20,200,000-0.052 29,000,000-0.057 14,800,000-0.057
11,820,000-0.057 14,800,000-0.058 29,000,000-0.058
29,000,000-0.058 29,000,000-0.058 29,000,000-0.058
29,000,000-0.058 14,800,000-0.058 14,800,000-0.058
16,000,000-0.058 29,000,000-0.058 16,000,000-0.059
28,000,000-0.059 14,950,000-0.059 14,050,000-0.059
14,800,000-0.059 16,000,000-0.059 13,050,000-0.059
16,000,000-0.059 15,600,000-0.059 13,400,000-0.059
16,550,000-0.059 14,800,000-0.059 12,660,000-0.059
29,000,000-0.059 27,460,000-0.059 14,800,000-0.058
14,800,000-0.057 13,350,000-0.057 29,000,000-0.057
29,000,000-0.057 29,000,000-0.058 28,050,000-0.058
14,800,000-0.058 14,800,000-0.058 29,000,000-0.058
16,000,000-0.058 13,050,000-0.058 13,050,000-0.058
28,050,000-0.058 16,000,000-0.058 8,700,000-0.058
14,800,000-0.058 28,730,000-0.058 28,710,000-0.058
14,800,000-0.058 23,980,000-0.057 12,870,000-0.057
28,930,000-0.057 14,800,000-0.056 22,120,000-0.057
12,110,000-0.058 16,000,000-0.059 16,000,000-0.059
28,320,000-0.058 13,520,000-0.058 14,800,000-0.058
29,000,000-0.059 29,430,000-0.06 14,800,000-0.058
15,120,000-0.058 15,120,000-0.058 29,000,000-0.059
29,000,000-0.059 14,800,000-0.059 14,800,000-0.059
14,800,000-0.059 14,800,000-0.059 28,000,000-0.059
14,800,000-0.059 23,320,000-0.059 14,800,000-0.058
29,000,000-0.058 14,800,000-0.058 29,000,000-0.059
29,000,000-0.058 28,110,000-0.059 29,000,000-0.058
14,800,000-0.058 13,950,000-0.057 9,050,000-0.057
22,340,000-0.057 14,800,000-0.056 14,800,000-0.056
30,000,000-0.056 14,800,000-0.055 14,800,000-0.054
29,000,000-0.055 29,000,000-0.055 29,000,000-0.055
21,530,000-0.055 15,860,000-0.055 14,800,000-0.055
15,200,000-0.055 14,800,000-0.054 28,280,000-0.055
10,490,000-0.054 26,080,000-0.054 28,880,000-0.055
10,800,000-0.055 29,120,000-0.054 28,500,000-0.054
29,500,000-0.054 19,700,000-0.054 16,000,000-0.053
16,000,000-0.053 16,000,000-0.053 15,200,000-0.053
14,600,000-0.053 23,980,000-0.052 16,000,000-0.052
28,570,000-0.053 28,550,000-0.052 19,700,000-0.053
20,700,000-0.052 20,700,000-0.052 29,500,000-0.052
28,550,000-0.052 16,000,000-0.052 16,000,000-0.052
29,500,000-0.055 29,400,000-0.055 12,490,000-0.055
12,890,000-0.056 27,790,000-0.056 25,590,000-0.057
16,000,000-0.057 16,000,000-0.057 29,000,000-0.058
21,780,000-0.059 26,000,000-0.058 22,840,000-0.059
28,000,000-0.059 27,350,000-0.059 28,000,000-0.063
22,020,000-0.064 28,000,000-0.063 28,000,000-0.064
28,000,000-0.065 25,230,000-0.065 27,190,000-0.065
25,830,000-0.065 27,250,000-0.071 28,000,000-0.071
28,000,000-0.071 28,000,000-0.071 28,000,000-0.071
17,440,000-0.071 28,000,000-0.073 27,520,000-0.073
28,000,000-0.072 25,240,000-0.073 20,000,000-0.072
15,980,000-0.072 28,000,000-0.071 28,000,000-0.071
28,000,000-0.071 18,120,000-0.071 27,400,000-0.071
18,730,000-0.071 9,270,000-0.071 27,700,000-0.072
28,000,000-0.072 28,000,000-0.071 27,610,000-0.071
28,000,000-0.072 28,000,000-0.072 28,000,000-0.072
28,000,000-0.073 28,000,000-0.073 28,000,000-0.073
28,000,000-0.073 28,000,000-0.074 20,150,000-0.073
20,240,000-0.073 28,000,000-0.073 28,000,000-0.073
28,000,000-0.072 28,000,000-0.072 28,000,000-0.072
20,000,000-0.072 25,000,000-0.071 30,000,000-0.071
28,000,000-0.071 28,970,000-0.071 28,000,000-0.07
28,000,000-0.07 28,000,000-0.069 19,250,000-0.07
28,000,000-0.07 28,000,000-0.07 28,000,000-0.07
19,240,000-0.069 30,000,000-0.069 30,000,000-0.069
30,000,000-0.068 19,250,000-0.069 25,000,000-0.069
29,000,000-0.069 24,250,000-0.069 27,450,000-0.069
25,000,000-0.069 28,360,000-0.069 ]/-//[
11,430,000-0.074 10,000,000-0.097 ]< >
56631 恒指瑞信零四熊Ｙ < >[ 29,700,000-0.02 25,720,000-0.02 20,000,000-0.029 ]
/-//[ 20,000,000-0.027 17,890,000-0.04 18,900,000-0.033
]< >
56653 恒指法巴零二熊Ｎ < >[ ]/-//[ 10,000,000-0.059 10,000,000-0.074
9,950,000-0.079 ]< >
56658 恒指海通零二熊Ｑ < >[ 25,000,000-0.051 24,900,000-0.051 ]/-//[ ]< >
56692 恒指法興零三熊Ｄ < >[ ]/-//[ 8,800,000-0.063 ]< >
56755 恒指法巴零二熊Ｐ < >[ ]/-//[ 10,280,000-0.051 ]< >
56759 恒指海通一甲牛Ｂ < >[ 25,000,000-0.043 25,000,000-0.043 25,000,000-0.042
21,080,000-0.042 24,900,000-0.042 21,900,000-0.042
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.043
24,630,000-0.043 25,000,000-0.043 25,000,000-0.043
24,630,000-0.043 25,000,000-0.043 25,000,000-0.043
23,670,000-0.043 25,000,000-0.045 25,000,000-0.045
20,920,000-0.045 24,800,000-0.045 24,560,000-0.043
25,000,000-0.043 24,190,000-0.043 25,000,000-0.043
25,000,000-0.043 25,000,000-0.043 25,000,000-0.046
25,000,000-0.046 24,530,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
24,810,000-0.047 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 24,500,000-0.047 25,000,000-0.047
24,500,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 30,000,000-0.046
30,000,000-0.046 30,000,000-0.046 30,000,000-0.046
30,000,000-0.046 30,000,000-0.046 30,000,000-0.046
30,000,000-0.046 30,000,000-0.046 30,000,000-0.046
30,000,000-0.046 30,000,000-0.046 27,850,000-0.045
30,000,000-0.045 30,000,000-0.045 30,000,000-0.045
28,620,000-0.044 27,850,000-0.044 29,150,000-0.044
30,000,000-0.044 30,000,000-0.044 30,000,000-0.044
29,500,000-0.044 30,000,000-0.044 29,500,000-0.044
30,000,000-0.044 30,000,000-0.044 30,000,000-0.044
25,000,000-0.044 25,000,000-0.044 24,430,000-0.044
23,570,000-0.044 24,500,000-0.043 24,900,000-0.043 ]/-//
[ ]< >
56764 恒指海通零二熊Ｖ < >[ 30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 29,810,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 29,810,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
29,540,000-0.055 29,810,000-0.055 30,000,000-0.055
29,540,000-0.055 25,000,000-0.055 25,000,000-0.055
24,810,000-0.055 25,000,000-0.055 25,000,000-0.055
25,000,000-0.055 25,000,000-0.055 25,000,000-0.055
25,000,000-0.055 25,000,000-0.055 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 24,810,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
23,800,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
24,900,000-0.054 ]/-//[ ]< >
56812 恒指法興二一牛Ｅ < >[ 28,000,000-0.045 28,000,000-0.045 28,000,000-0.045
28,000,000-0.045 28,000,000-0.045 28,000,000-0.045
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.046 28,000,000-0.044
28,000,000-0.044 28,000,000-0.044 14,800,000-0.043
14,800,000-0.043 13,200,000-0.043 14,800,000-0.043
13,200,000-0.042 14,600,000-0.042 13,400,000-0.042
14,800,000-0.042 13,200,000-0.042 14,800,000-0.042
27,300,000-0.042 19,740,000-0.042 16,000,000-0.042
28,000,000-0.042 28,000,000-0.042 28,000,000-0.042
22,450,000-0.042 24,440,000-0.042 29,460,000-0.04
14,800,000-0.04 14,130,000-0.04 24,720,000-0.04
28,000,000-0.04 15,310,000-0.041 16,000,000-0.042
16,000,000-0.041 27,280,000-0.041 16,520,000-0.041
26,900,000-0.041 26,320,000-0.041 14,800,000-0.041
14,800,000-0.042 27,050,000-0.042 26,250,000-0.044
12,850,000-0.044 18,740,000-0.044 16,000,000-0.044
20,430,000-0.045 16,000,000-0.045 28,000,000-0.044
14,800,000-0.044 13,360,000-0.044 13,640,000-0.044
14,800,000-0.044 11,770,000-0.043 15,510,000-0.043
12,800,000-0.043 13,920,000-0.043 16,000,000-0.043
12,800,000-0.044 16,000,000-0.044 12,800,000-0.044
16,000,000-0.044 16,000,000-0.044 16,000,000-0.044
16,000,000-0.044 17,160,000-0.044 28,000,000-0.045
21,600,000-0.045 28,000,000-0.045 28,000,000-0.045
28,000,000-0.045 16,000,000-0.045 28,000,000-0.045
16,000,000-0.045 28,000,000-0.045 16,000,000-0.045
16,000,000-0.045 16,000,000-0.045 28,000,000-0.045
16,000,000-0.045 16,000,000-0.045 28,000,000-0.045
16,810,000-0.044 16,000,000-0.044 28,000,000-0.046
25,350,000-0.046 28,000,000-0.045 28,000,000-0.045
27,120,000-0.045 25,000,000-0.045 28,050,000-0.045
25,000,000-0.044 30,000,000-0.044 28,000,000-0.044
28,000,000-0.044 28,000,000-0.044 23,680,000-0.044
27,120,000-0.044 14,310,000-0.042 27,720,000-0.042
20,450,000-0.042 26,330,000-0.041 28,000,000-0.041
25,200,000-0.041 27,250,000-0.041 15,250,000-0.041
17,530,000-0.041 26,800,000-0.04 23,470,000-0.041
16,000,000-0.039 16,000,000-0.039 15,280,000-0.039
16,000,000-0.039 16,000,000-0.039 16,000,000-0.039
16,000,000-0.039 16,000,000-0.039 16,000,000-0.039
15,370,000-0.039 16,000,000-0.039 16,000,000-0.039
22,610,000-0.04 28,000,000-0.04 28,000,000-0.04
16,000,000-0.04 26,420,000-0.036 26,150,000-0.036
15,630,000-0.036 15,900,000-0.036 27,940,000-0.034
28,000,000-0.035 16,000,000-0.035 16,000,000-0.034
26,610,000-0.032 19,660,000-0.033 28,000,000-0.034
27,410,000-0.034 28,000,000-0.034 27,380,000-0.035
26,790,000-0.034 21,150,000-0.034 16,000,000-0.034
27,620,000-0.033 28,000,000-0.033 28,000,000-0.033
18,090,000-0.033 16,000,000-0.033 16,000,000-0.033
16,000,000-0.033 16,000,000-0.033 16,000,000-0.033
26,950,000-0.034 28,000,000-0.034 28,000,000-0.034
28,000,000-0.034 28,000,000-0.034 28,000,000-0.034
28,000,000-0.034 16,000,000-0.034 16,000,000-0.034
28,000,000-0.034 28,000,000-0.034 26,970,000-0.034
16,000,000-0.034 15,900,000-0.033 16,000,000-0.033
27,900,000-0.033 16,000,000-0.033 16,000,000-0.033
16,000,000-0.033 28,000,000-0.033 28,000,000-0.033
16,000,000-0.033 28,000,000-0.033 19,960,000-0.034
23,590,000-0.032 27,230,000-0.032 22,510,000-0.032
24,760,000-0.032 25,000,000-0.031 17,180,000-0.031
25,000,000-0.031 19,630,000-0.032 19,410,000-0.031
19,410,000-0.031 27,690,000-0.031 28,000,000-0.028
28,000,000-0.028 ]/-//[ ]< >
56816 恒指法興零四熊Ｙ < >[ ]/-//[ 10,000,000-0.062 ]< >
56847 恒指瑞銀一甲牛Ｑ < >[ 12,000,000-0.043 12,000,000-0.043 12,000,000-0.042
12,000,000-0.042 12,000,000-0.043 15,240,000-0.043
17,660,000-0.044 17,200,000-0.04 20,000,000-0.036
25,430,000-0.033 30,000,000-0.034 ]/-//[ ]< >
56849 恒指海通一甲牛Ｚ < >[ 30,000,000-0.025 30,000,000-0.025 30,000,000-0.021
29,900,000-0.021 ]/-//[ ]< >
56850 恒指海通一甲牛Ｉ < >[ 25,000,000-0.084 25,000,000-0.084 25,000,000-0.086
23,950,000-0.086 ]/-//[ ]< >
56854 恒指海通零二熊Ａ < >[ 25,000,000-0.043 24,900,000-0.043 ]/-//[
30,000,000-0.075 29,750,000-0.076 10,000,000-0.079
20,000,000-0.079 20,000,000-0.079 10,000,000-0.079
10,000,000-0.079 20,000,000-0.079 20,000,000-0.079
10,000,000-0.079 10,000,000-0.077 20,000,000-0.077
20,000,000-0.078 10,000,000-0.078 29,550,000-0.076
18,000,000-0.077 12,000,000-0.076 ]< >
57956 騰訊法興零四熊Ａ < >[ 1,000,000-1.55 1,000,000-1.55 500,000-1.54 ]/-//[ ]
< >
61240 中壽高盛九乙牛Ｃ < >[ 4,000,000-0.184 ]/-//[ 5,000,000-0.171 ]< >
62690 港交高盛九乙牛Ｋ < >[ 5,000,000-0.128 ]/-//[ ]< >
64621 騰訊法興九十牛Ｔ < >[ ]/-//[ 2,000,000-0.30 ]< >
64628 恒指法巴九甲牛Ａ < >[ ]/-//[ 10,000,000-0.15 ]< >
66991 中企法興零九牛Ｈ < >[ 15,000,000-0.063 ]/-//[ ]< >
67832 恒指瑞銀九甲牛Ｔ < >[ ]/-//[ 3,920,000-0.13 3,920,000-0.131
3,920,000-0.131 3,920,000-0.131 3,920,000-0.132
3,920,000-0.132 3,920,000-0.132 3,920,000-0.132
3,920,000-0.132 3,920,000-0.132 3,920,000-0.133
3,920,000-0.133 3,920,000-0.134 3,920,000-0.134
3,920,000-0.134 3,920,000-0.134 3,920,000-0.134
3,920,000-0.134 3,920,000-0.134 3,920,000-0.134
3,920,000-0.133 3,920,000-0.133 3,920,000-0.133
3,920,000-0.133 3,920,000-0.133 3,920,000-0.133
3,920,000-0.133 3,920,000-0.133 3,920,000-0.133
3,920,000-0.133 3,920,000-0.133 3,920,000-0.133
3,920,000-0.133 3,920,000-0.136 3,920,000-0.136
3,920,000-0.136 3,920,000-0.136 3,920,000-0.136
3,920,000-0.136 3,920,000-0.136 3,920,000-0.137
3,920,000-0.137 3,920,000-0.137 3,920,000-0.138
3,920,000-0.138 3,920,000-0.137 3,920,000-0.139
3,920,000-0.139 3,920,000-0.138 3,920,000-0.138
3,920,000-0.138 3,920,000-0.138 3,920,000-0.138
3,920,000-0.138 3,920,000-0.138 3,920,000-0.136
3,920,000-0.136 3,920,000-0.136 3,920,000-0.136
3,920,000-0.135 3,920,000-0.135 3,920,000-0.135
3,920,000-0.135 3,920,000-0.135 3,920,000-0.136
3,920,000-0.135 3,920,000-0.135 3,920,000-0.132
3,920,000-0.133 3,920,000-0.133 3,920,000-0.133
3,920,000-0.132 3,920,000-0.133 3,920,000-0.133
3,920,000-0.133 3,920,000-0.133 3,920,000-0.134
3,920,000-0.134 3,920,000-0.135 3,920,000-0.136
3,920,000-0.136 ]< >
67987 恒指法興零九牛Ｉ < >[ 10,000,000-0.085 ]/-//[ ]< >
68657 恒指瑞銀九乙牛Ｍ < >[ ]/-//[ 3,000,000-0.168 3,000,000-0.168 ]< >
69952 恒指瑞銀九乙牛Ｅ < >[ ]/-//[ 3,000,000-0.191 3,000,000-0.185 ]< >
82822 南方Ａ５０－Ｒ < >[ ]/-//[ 100,000-13.16 100,000-13.16 100,000-13.16 ]
< >
83188 華夏滬深三百－Ｒ < >[ ]/-//[ 100,000-38.65 50,000-38.65 27,000-38.75
100,000-38.75 14,200-38.75 ]< >
87001 匯賢產業信託 < >[ ]/-//[ 544,000-3.20 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 於03/10/19完成的反駁交易
211 STYLAND HOLD < >[ ]/-//[ X28,500,000-0.021 ]< >
代號 股票名稱 於03/10/19完成的修正交易
211 STYLAND HOLD < >[ ]/-//[ X28,508,623-0.045 ]< >
03/10/19所有交易反駁及修正的成交淨值 : HK$ 684,388
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (03/10/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
03/10/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 62,569,706,235
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 876,000 59,817,700 6,555,714 448,468,302
2 中電控股 392,500 31,768,300 2,918,181 236,677,464
3 香港中華煤氣 2,390,000 36,251,500 14,213,672 215,878,043
4 九龍倉集團 1,012,000 17,472,760 4,260,899 73,639,741
5 匯豐控股 6,042,400 354,147,660 26,439,403 1,545,944,452
6 電能實業 1,803,000 95,678,300 3,656,032 193,937,678
7 香港金融集團 194,000 168,720 8,076,000 7,018,560
8 電訊盈科 721,000 3,155,360 6,489,615 28,402,230
10 恒隆集團 109,000 2,116,980 826,552 16,091,673
11 恒生銀行 535,300 88,229,820 2,170,287 358,973,960
12 恒基地產 502,000 18,253,800 8,361,630 304,121,820
14 希慎興業 906,000 27,980,500 1,965,819 60,793,098
16 新鴻基地產 1,447,500 160,931,250 8,403,995 934,962,545
17 新世界發展 6,366,000 66,148,520 20,047,231 208,770,478
19 太古股份公司Ａ 147,000 10,824,050 1,222,774 89,951,951
20 會德豐 77,000 3,421,900 1,106,588 49,181,286
23 東亞銀行 233,400 4,417,100 1,024,858 19,429,925
27 銀河娛樂 2,804,000 137,124,850 12,720,599 623,531,565
35 遠東發展 31,000 98,750 575,000 1,838,350
41 鷹君 8,000 212,150 298,170 7,894,439
43 卜蜂國際 50,000 33,000 1,944,000 1,265,360
45 大酒店 74,000 563,530 611,000 4,670,420
52 FAIRWOOD HOLD 53,000 1,154,500 370,000 8,008,150
53 國浩集團 2,000 250,000 22,000 2,750,000
66 港鐵公司 1,714,500 74,862,300 6,584,298 288,177,041
69 香格里拉（亞洲） 2,746,000 21,404,180 3,869,833 30,208,941
81 中國海外宏洋集團 2,000 7,280 2,468,000 8,951,377
83 信和置業 372,000 4,362,680 4,482,069 52,578,983
86 新鴻基公司 2,000 6,730 346,000 1,156,760
95 綠景中國地產 468,000 1,269,260 6,017,300 16,262,734
101 恒隆地產 548,000 9,701,400 10,102,738 178,301,310
102 凱升控股 32,000 38,980 1,734,000 2,096,800
116 周生生 16,000 137,070 1,314,000 11,228,620
119 保利置業集團 27,000 74,250 2,622,000 7,191,732
120 COSMOPOL INT'L 122,000 154,760 2,400,000 3,070,360
123 越秀地產 1,038,000 1,794,760 15,639,370 27,136,831
127 華人置業 2,000 10,980 138,000 761,975
135 昆侖能源 2,118,000 13,910,480 11,678,636 76,757,788
136 恒騰網絡 35,188,000 4,379,140 172,211,250 21,722,686
142 第一太平 466,000 1,362,080 5,704,622 16,688,136
144 招商局港口 166,000 1,967,880 2,127,397 25,202,102
148 建滔集團 214,500 4,299,580 1,306,184 26,326,137
151 中國旺旺 3,799,000 23,405,020 12,225,319 75,312,459
152 深圳國際 332,000 5,054,860 1,405,113 21,372,902
161 中航國際控股 448,000 3,745,480 13,184,000 109,794,000
165 中國光大控股 82,000 733,460 2,974,330 26,589,447
168 青島啤酒股份 224,000 10,548,000 2,601,532 122,357,072
171 銀建國際 14,000 17,920 208,000 266,700
173 嘉華國際 12,000 48,230 2,389,663 9,590,000
175 吉利汽車 6,384,000 84,594,040 32,836,049 435,004,436
177 江蘇寧滬高速公路 160,000 1,595,680 1,456,000 14,521,240
178 莎莎國際 670,000 1,160,640 8,348,384 14,445,029
179 德昌電機控股 64,000 885,890 754,641 10,426,876
189 東岳集團 222,000 815,000 1,522,000 5,583,995
200 新濠國際發展 786,000 14,933,360 2,280,265 43,416,441
207 大悅城地產 102,000 84,140 4,188,000 3,441,260
215 和記電訊香港 100,000 133,720 2,376,097 3,181,594
220 統一企業中國 143,000 1,195,490 5,234,440 43,586,215
241 阿里健康 1,556,000 10,755,720 6,983,359 48,294,381
242 信德集團 892,000 2,859,760 9,109,250 29,322,155
256 冠城鐘錶珠寶 44,000 76,360 1,310,000 2,271,040
257 中國光大國際 630,000 3,827,210 6,162,333 37,461,750
267 中信股份 2,315,000 22,985,300 5,512,763 54,816,486
268 金蝶國際 2,559,000 21,252,180 10,494,491 87,232,035
270 粵海投資 1,074,000 16,820,280 8,674,447 135,790,939
272 瑞安房地產 183,000 289,000 3,996,430 6,277,460
273 茂宸集團 220,000 22,700 4,664,000 479,520
285 比亞迪電子 1,040,500 12,842,220 5,941,463 73,392,139
288 萬洲國際 1,568,500 11,065,525 39,566,186 279,569,266
291 華潤啤酒 212,000 8,747,200 3,480,000 143,796,550
293 國泰航空 1,106,000 11,108,520 3,425,364 34,426,489
297 中化化肥 138,000 110,400 2,032,000 1,618,120
303 VTECH HOLDINGS 51,400 3,367,875 329,740 21,732,488
308 香港中旅 370,000 446,000 3,710,000 4,464,380
315 數碼通電訊 3,000 20,580 875,000 5,970,910
317 中船防務 62,000 364,900 1,013,600 5,963,532
321 德永佳集團 64,000 111,320 1,752,000 3,027,480
322 康師傅控股 76,000 827,440 1,529,402 16,641,241
323 馬鞍山鋼鐵股份 2,894,000 8,508,360 11,252,202 33,094,266
326 中國星集團 10,000 8,100 579,400 469,966
327 百富環球 20,000 74,860 1,630,000 6,115,600
330 思捷環球 52,400 79,901 665,388 1,012,488
336 華寶國際 60,000 172,500 511,000 1,463,875
337 綠地香港 43,000 117,190 841,000 2,285,230
338 上海石油化工股份 938,000 2,116,240 8,372,149 18,916,945
341 大家樂集團 96,000 2,065,300 1,113,465 23,945,159
342 新海能源 48,000 70,600 474,000 698,080
345 VITASOY INT'L 638,000 20,511,000 4,528,029 145,649,199
347 鞍鋼股份 1,986,000 5,529,760 6,834,423 19,004,302
354 中國軟件國際 1,168,000 4,024,840 3,804,000 13,120,040
358 江西銅業股份 2,000 17,770 1,819,000 16,173,635
363 上海實業控股 62,000 909,560 892,000 13,034,040
371 北控水務集團 1,616,000 6,428,620 8,140,572 32,364,533
384 中國燃氣 469,600 14,631,520 5,385,157 168,035,457
386 中國石油化工股份 16,228,000 74,978,220 65,159,029 300,701,652
388 香港交易所 567,900 128,182,160 3,964,996 896,603,029
390 中國中鐵 1,610,000 7,655,290 12,826,005 60,919,091
392 北京控股 114,500 4,084,000 868,000 30,994,051
400 科通芯城 109,000 146,040 1,044,000 1,398,540
405 越秀房產信託基金 426,000 2,149,320 2,683,219 13,539,265
410 ＳＯＨＯ中國 208,000 460,820 1,701,500 3,760,150
419 華誼騰訊娛樂 220,000 22,180 7,040,000 710,320
425 敏實集團 792,000 19,575,200 3,332,956 82,350,704
439 光啟科學 1,000 350 91,000 31,700
440 大新金融 15,600 463,440 654,260 19,442,099
460 四環醫藥 2,030,000 2,304,480 34,031,000 37,849,275
467 聯合能源集團 34,000 53,800 2,307,325 3,653,295
468 紛美包裝 15,000 57,870 925,000 3,594,300
480 香港興業國際 30,400 93,888 817,600 2,525,426
486 俄鋁 149,000 496,060 2,009,000 6,683,160
488 麗新發展 12,300 110,691 274,438 2,466,035
489 東風集團股份 1,938,000 14,327,220 9,411,620 69,493,977
493 國美零售 3,938,000 2,795,980 17,704,000 12,539,607
494 利豐 1,058,000 920,460 10,528,328 9,159,135
496 卡森國際 1,955,000 10,407,580 6,068,055 32,383,269
506 中國食品 72,000 248,900 786,000 2,726,780
508 鼎億集團投資 400,000 104,150 4,940,000 1,286,025
511 電視廣播 41,600 532,304 100,500 1,285,898
512 遠大醫藥 60,000 244,680 324,000 1,324,880
517 中遠海運國際 6,000 12,140 487,000 983,480
520 呷哺呷哺 82,000 838,400 181,000 1,854,810
522 ASM PACIFIC 8,800 847,985 1,177,939 113,768,633
525 廣深鐵路股份 154,000 371,840 1,498,000 3,615,890
526 中國汽車新零售 2,000 1,260 1,484,000 930,700
530 高銀金融 304,000 988,720 20,348,000 66,035,720
535 金地商置 240,000 210,060 6,581,201 5,735,817
538 味千（中國） 4,000 8,730 342,000 747,660
546 阜豐集團 26,000 91,430 590,000 2,071,900
547 數字王國 1,580,000 145,950 10,180,000 941,610
548 深圳高速公路股份 64,000 651,400 3,032,000 30,894,790
551 裕元集團 451,500 9,686,375 2,192,061 47,011,533
552 中國通信服務 74,000 335,440 10,245,520 46,409,292
563 上實城市開發 294,000 309,220 6,895,200 7,230,552
570 中國中藥 170,000 614,780 4,790,200 17,345,812
576 浙江滬杭甬 234,000 1,492,780 2,685,000 17,155,442
579 京能清潔能源 126,000 162,620 640,000 823,960
581 中國東方集團 714,000 1,913,780 2,523,620 6,761,941
586 海螺創業 681,000 20,265,825 4,994,170 148,597,804
588 北京北辰實業股份 44,000 103,820 1,522,000 3,586,240
590 六福集團 178,000 3,498,760 890,000 17,508,420
596 浪潮國際 84,000 281,540 518,000 1,743,540
598 中國外運 587,000 1,391,000 2,473,000 5,850,570
603 中油燃氣 60,000 16,600 1,121,760 306,858
604 深圳控股 294,000 865,260 6,578,757 19,267,764
606 中國糧油控股 487,000 1,253,900 4,452,417 11,460,623
607 豐盛控股 13,232,500 2,953,095 60,095,000 13,477,780
622 威華達控股 495,000 401,430 3,245,700 2,634,234
631 三一國際 91,000 307,010 1,455,500 4,905,750
636 嘉里物流 276,000 3,501,750 900,840 11,439,717
639 首鋼資源 84,000 136,440 806,940 1,310,369
656 復星國際 664,500 6,309,575 4,550,013 43,191,358
658 中國高速傳動 99,000 507,410 1,245,000 6,379,470
659 新創建集團 843,000 10,207,140 3,155,187 38,237,280
665 海通國際 989,000 2,203,420 7,219,364 16,030,963
669 創科實業 429,500 22,655,775 1,799,419 94,986,518
670 中國東方航空股份 826,000 3,192,140 4,658,000 18,006,074
680 南海控股 800,000 86,600 18,978,535 2,055,575
683 嘉里建設 188,500 4,608,275 1,588,320 38,728,061
686 熊貓綠能 14,000 3,258 696,000 161,926
688 中國海外發展 2,252,000 56,431,300 15,455,410 387,415,801
694 北京首都機場股份 2,408,000 16,318,240 32,114,657 215,754,293
696 中國民航信息網絡 372,000 6,257,820 1,695,841 28,525,455
697 SHOUGANG INT'L 922,000 295,040 14,984,000 4,795,950
698 通達集團 140,000 81,200 22,440,000 12,917,800
699 神州租車 50,000 306,900 305,000 1,872,900
700 騰訊控股 1,416,600 458,360,860 12,610,140 4,081,176,105
708 恒大健康 15,000 101,500 635,997 4,274,960
709 佐丹奴國際 24,000 53,420 1,402,000 3,108,260
716 勝獅貨櫃 136,000 123,760 1,082,000 984,800
728 中國電信 3,016,000 10,790,500 21,045,323 75,386,859
732 信利國際 50,000 56,840 3,950,000 4,476,120
743 亞洲水泥（中國） 99,500 955,505 2,672,254 25,379,546
751 創維集團 890,000 1,781,460 5,868,000 11,742,908
753 中國國航 2,108,000 14,643,900 6,780,000 47,031,982
754 合生創展集團 56,000 427,420 536,000 4,092,300
762 中國聯通 4,632,000 38,950,560 26,439,727 222,565,707
763 中興通訊 695,000 14,790,240 4,773,146 102,025,189
772 閱文集團 165,400 4,425,370 1,039,010 27,849,354
777 網龍 38,000 695,330 540,455 9,872,962
778 置富產業信託 37,000 333,930 3,449,518 31,164,208
780 同程藝龍 266,000 3,234,568 1,497,600 18,263,768
788 中國鐵塔 68,792,000 121,858,380 252,297,294 446,949,022
799 IGG 644,000 3,225,580 6,857,749 34,365,928
806 惠理集團 402,000 1,567,750 4,180,746 16,306,795
808 泓富產業信託 6,000 17,340 1,670,000 4,844,620
813 世茂房地產 1,642,500 39,897,150 6,466,085 157,017,346
816 華電福新 74,000 103,100 6,902,000 9,653,920
817 中國金茂 1,424,000 6,466,360 11,679,726 53,176,284
818 高陽科技 30,000 42,600 2,196,000 3,185,370
819 天能動力 430,000 2,265,000 1,465,000 7,719,940
823 領展房產基金 742,500 64,840,300 11,357,094 993,533,548
832 建業地產 4,000 13,470 134,000 451,900
836 華潤電力 406,000 3,764,020 8,010,140 74,621,976
839 中教控股 613,000 7,174,100 1,306,000 15,289,380
853 微創醫療 273,000 1,971,220 2,228,000 16,114,105
855 中國水務 606,000 3,641,460 3,225,194 19,432,910
856 偉仕佳杰 24,000 99,480 1,480,000 6,123,600
857 中國石油股份 12,976,000 51,378,040 61,211,647 242,447,709
860 力世紀 24,000 11,280 3,298,600 1,526,916
861 神州控股 128,000 539,690 858,507 3,602,589
867 康哲藥業 959,000 9,286,180 5,789,000 56,045,057
868 信義玻璃 1,048,000 8,957,960 4,097,044 35,027,577
874 白雲山 30,000 765,100 1,172,000 29,794,900
877 昂納科技集團 82,000 336,730 674,000 2,766,980
880 澳博控股 1,460,000 11,183,150 7,144,482 54,783,882
881 中升控股 835,500 21,131,600 2,481,500 62,763,350
882 天津發展 16,000 34,320 94,000 200,980
883 中國海洋石油 4,856,000 56,209,940 31,867,436 369,135,018
884 旭輝控股集團 2,148,000 10,168,280 11,666,794 55,354,772
895 東江環保 6,600 46,718 87,800 619,846
902 華能國際電力股份 2,114,000 7,764,040 11,311,265 41,556,001
903 冠捷科技 130,000 484,900 1,156,000 4,309,160
906 中糧包裝 17,000 51,540 412,000 1,240,470
914 海螺水泥 214,500 9,844,725 2,523,088 116,006,750
916 龍源電力 891,000 4,035,210 25,963,000 117,785,562
921 海信家電 70,000 513,870 253,000 1,859,868
934 中石化冠德 50,000 162,380 1,058,000 3,431,500
939 建設銀行 50,948,000 302,442,630 177,887,866 1,056,130,039
941 中國移動 800,000 52,008,275 10,161,204 661,766,959
950 李氏大藥廠 84,500 362,840 562,500 2,414,165
956 新天綠色能源 61,000 131,310 3,352,000 7,209,994
958 華能新能源 7,742,000 23,088,460 288,454,000 856,520,532
960 龍湖集團 326,000 9,625,600 2,311,013 68,332,433
966 中國太平 546,600 9,373,820 3,765,830 64,813,145
968 信義光能 960,000 4,621,860 9,827,216 47,259,578
973 L'OCCITANE 14,750 234,820 1,000,627 16,075,279
981 中芯國際 2,179,500 21,157,700 18,695,909 181,384,177
991 大唐發電 422,000 667,560 3,805,840 6,025,548
992 聯想集團 10,842,000 59,182,940 44,909,596 245,465,603
995 安徽皖通高速公路 66,000 282,000 950,000 4,079,460
998 中信銀行 1,115,000 4,642,750 11,523,935 47,903,155
999 I.T 6,000 12,960 60,000 127,540
1003 歡喜傳媒 140,000 195,100 4,890,000 6,739,700
1030 新城發展控股 3,340,000 23,834,120 24,595,146 175,856,698
1033 中石化油服 82,000 65,120 2,312,000 1,843,760
1038 長江基建集團 511,500 26,809,950 2,735,172 143,126,220
1044 恒安國際 459,000 23,190,850 1,333,968 67,398,785
1051 國際資源 9,000 459 16,794,208 842,178
1052 越秀交通基建 28,000 190,000 2,878,265 19,533,718
1055 中國南方航空股份 1,220,000 5,757,220 6,648,169 31,386,065
1060 阿里影業 1,160,000 1,471,900 15,199,000 19,284,430
1061 億勝生物科技 1,000 5,010 220,000 1,098,560
1066 威高股份 284,000 2,387,360 4,589,400 38,571,494
1068 雨潤食品 6,000 5,280 962,000 846,960
1070 ＴＣＬ電子 100,000 381,020 1,424,400 5,428,984
1071 華電國際電力股份 736,000 2,141,140 1,828,000 5,319,660
1072 東方電氣 40,200 172,484 260,000 1,115,102
1076 博華太平洋 280,000 42,000 35,760,000 5,355,000
1083 港華燃氣 193,000 1,124,720 877,380 5,095,010
1086 好孩子國際 22,000 26,220 1,325,000 1,596,286
1088 中國神華 2,126,000 33,482,650 8,015,274 126,094,381
1089 樂遊科技控股 505,000 1,410,950 7,885,000 21,976,850
1093 石藥集團 5,750,000 91,760,080 22,418,458 358,262,944
1098 路勁 1,000 13,120 479,000 6,328,100
1099 國藥控股 289,200 7,296,820 5,159,857 130,122,076
1109 華潤置地 968,000 32,045,400 3,951,269 130,903,113
1112 Ｈ＆Ｈ國際控股 110,000 3,627,775 338,273 11,115,084
1113 長實集團 660,500 35,043,875 6,583,529 349,478,160
1114 BRILLIANCE CHI 598,000 4,922,920 6,480,000 53,336,120
1117 現代牧業 117,000 132,730 618,000 699,890
1119 創夢天地 42,800 179,060 2,567,402 10,719,234
1122 慶鈴汽車股份 34,000 63,400 1,270,000 2,357,020
1128 永利澳門 587,600 9,036,560 6,831,179 104,996,113
1131 鴻寶資源 2,895,000 2,380,150 13,020,000 10,906,150
1133 哈爾濱電氣 354,000 719,240 1,762,000 3,574,050
1137 香港電視 166,000 477,800 2,381,000 6,815,660
1138 中遠海能 1,790,000 5,916,140 8,622,000 28,517,160
1140 東英金融 4,000 6,440 460,000 745,080
1141 民銀資本 310,000 49,290 7,310,000 1,152,870
1157 中聯重科 2,735,200 15,599,972 16,298,300 92,630,105
1168 百仕達控股 94,000 45,590 1,556,000 754,110
1169 海爾電器 898,000 18,917,750 5,243,926 110,645,025
1171 兗州煤業股份 1,150,000 9,126,220 9,694,600 76,973,828
1176 珠光控股 14,000 15,540 614,000 681,750
1177 中國生物製藥 11,622,000 118,627,710 40,836,978 417,434,298
1186 中國鐵建 1,767,000 15,512,495 5,622,288 49,285,295
1193 華潤燃氣 324,000 12,828,100 2,334,400 92,431,994
1199 中遠海運港口 292,000 1,788,120 2,682,183 16,363,147
1205 中信資源 114,000 55,290 621,400 301,721
1208 五礦資源 2,088,000 3,692,280 5,212,000 9,194,560
1211 比亞迪股份 1,371,000 52,185,175 2,991,445 114,039,855
1212 利福國際 46,000 365,920 1,285,500 10,222,233
1223 新灃集團 10,000 8,800 1,438,800 1,265,592
1224 中渝置地 77,000 140,910 296,500 541,135
1233 時代中國控股 231,000 2,894,360 3,665,000 45,937,260
1234 中國利郎 4,000 24,510 606,000 3,713,195
1238 寶龍地產 622,000 3,507,370 6,678,000 37,688,581
1252 中國天瑞水泥 4,000 27,220 902,000 6,148,580
1257 中國光大綠色環保 23,000 101,420 2,168,000 9,548,820
1268 美東汽車 48,000 334,900 1,244,000 8,666,580
1270 朗廷－ＳＳ 20,500 44,040 813,500 1,743,385
1282 寶新金融 1,432,000 408,120 7,480,000 2,139,420
1288 農業銀行 16,705,000 50,805,820 49,464,509 150,485,709
1293 廣匯寶信 24,500 35,420 466,500 674,910
1299 友邦保險 1,643,000 121,363,230 26,302,592 1,949,112,701
1302 先健科技 1,012,000 1,410,140 4,736,000 6,603,720
1308 海豐國際 47,000 370,170 499,000 3,927,890
1310 香港寬頻 122,500 1,803,600 805,157 11,819,920
1313 華潤水泥控股 934,000 7,311,000 6,519,565 51,018,961
1316 耐世特 495,000 3,096,310 3,037,683 19,123,233
1317 楓葉教育 1,268,000 3,107,980 3,198,000 7,832,080
1330 綠色動力環保 9,000 28,430 79,000 249,910
1333 中國忠旺 74,000 222,856 1,560,800 4,685,260
1336 新華保險 39,900 1,236,840 4,778,609 147,684,116
1337 雷蛇 95,000 146,300 2,575,735 3,966,392
1339 中國人民保險集團 2,334,000 7,269,800 11,201,740 34,909,311
1347 華虹半導體 269,000 4,241,960 1,640,000 25,832,290
1349 復旦張江 4,000 22,090 236,000 1,297,510
1359 中國信達 1,220,000 1,883,110 17,580,924 27,075,472
1360 諾發集團 50,000 99,350 1,025,000 2,023,050
1368 特步國際 1,420,000 6,285,290 5,437,108 24,077,087
1375 中州證券 46,000 70,890 424,000 648,760
1378 中國宏橋 1,081,500 5,206,275 2,482,183 11,958,591
1381 粵豐環保 9,000 31,030 779,000 2,687,030
1382 互太紡織 55,000 282,890 593,000 3,049,720
1383 太陽城集團 520,000 931,200 8,690,000 15,765,600
1385 上海復旦 222,000 1,465,340 570,000 3,763,880
1387 中國地利 4,000 10,640 94,800 251,320
1398 工商銀行 36,628,000 189,634,880 115,723,273 598,716,934
1432 中國聖牧 3,000 945 115,000 36,175
1448 福壽園 124,000 865,080 1,243,000 8,677,770
1458 周黑鴨 13,000 49,785 175,500 672,960
1475 日清食品 70,000 458,530 2,874,000 18,783,760
1478 丘鈦科技 52,000 448,630 5,580,000 48,225,830
1508 中國再保險 361,000 443,300 2,449,000 3,004,610
1513 麗珠醫藥 2,300 47,300 165,096 3,412,943
1515 華潤醫療 26,000 119,395 574,500 2,635,435
1528 紅星美凱龍 130,000 825,194 328,800 2,090,984
1530 三生製藥 1,376,000 18,369,060 11,786,692 156,340,081
1548 金斯瑞生物科技 1,212,000 18,150,560 3,432,802 51,485,069
1558 東陽光藥 224,200 8,611,540 841,200 32,342,485
1565 成實外教育 108,000 246,950 1,638,000 3,762,190
1569 民生教育 88,000 114,480 786,000 1,021,720
1573 南方能源 62,000 102,900 24,844,000 39,978,600
1579 頤海國際 171,000 8,297,450 1,177,000 57,221,900
1585 雅迪控股 480,000 811,140 1,816,000 3,059,400
1589 中國物流資產 7,000 22,250 413,000 1,314,550
1600 天倫燃氣 180,000 1,323,035 1,855,000 13,757,060
1608 偉能集團 2,000 4,340 642,000 1,420,330
1610 中糧肉食 1,214,000 2,891,830 10,391,000 24,760,550
1618 中國中冶 344,000 583,890 1,823,716 3,093,225
1622 力高集團 150,000 537,040 2,974,000 10,655,900
1628 禹洲地產 1,253,000 3,943,210 4,981,081 15,659,071
1636 中國金屬利用 20,000 66,400 400,000 1,324,600
1638 佳兆業集團 1,276,000 4,470,950 13,389,000 46,824,800
1658 郵儲銀行 3,545,000 16,906,010 15,301,693 72,985,387
1666 同仁堂科技 211,000 1,539,900 462,000 3,370,140
1668 華南城 252,000 234,360 3,224,000 2,989,080
1672 歌禮製藥－Ｂ 18,000 55,450 3,323,000 10,192,180
1680 澳門勵駿 164,000 141,430 2,266,000 1,937,140
1681 康臣葯業 31,000 132,570 354,000 1,501,930
1686 新意網集團 77,000 451,260 333,076 1,958,449
1717 澳優 364,000 3,724,400 1,919,000 19,681,869
1727 河北建設 500 2,815 378,000 2,100,000
1728 正通汽車 1,253,500 2,800,580 4,230,500 9,453,750
1755 新城悅服務 278,000 2,071,990 6,877,000 51,476,590
1761 寶寶樹集團 10,000 21,750 66,000 143,698
1765 希望教育 1,070,000 1,233,700 6,222,000 7,135,610
1766 中國中車 1,382,000 7,374,940 7,906,000 42,174,513
1772 贛鋒鋰業 1,600 18,892 353,325 4,207,945
1776 廣發証券 571,800 4,687,596 2,417,456 19,866,754
1777 花樣年控股 310,500 373,770 798,000 959,700
1778 彩生活 341,000 1,370,830 3,965,000 16,046,370
1787 山東黃金 56,500 1,130,322 2,839,450 57,154,233
1788 國泰君安國際 517,000 674,940 3,104,100 4,076,948
1789 愛康醫療 66,000 486,340 2,100,000 15,540,320
1797 新東方在綫 1,367,500 17,757,280 2,262,000 29,306,580
1798 大唐新能源 187,000 148,440 3,634,045 2,878,296
1800 中國交通建設 1,816,000 11,114,330 5,142,201 31,460,331
1801 信達生物－Ｂ 3,223,000 82,580,525 115,857,972 2,870,344,443
1803 北京體育文化 447,500 150,187 18,142,500 6,216,813
1806 匯付天下 245,200 725,188 903,200 2,666,760
1809 浦林成山 500 3,535 227,000 1,627,045
1810 小米集團－Ｗ 9,034,800 80,713,156 47,256,266 422,731,633
1813 合景泰富集團 1,940,000 14,024,045 19,029,933 137,493,696
1816 中廣核電力 6,949,000 13,424,760 17,620,000 34,012,818
1818 招金礦業 1,045,500 9,658,210 4,695,000 43,352,515
1828 大昌行集團 141,000 361,590 4,143,522 10,681,311
1829 中國機械工程 5,000 16,610 1,124,000 3,771,351
1833 平安好醫生 220,400 10,108,890 4,920,000 226,275,188
1836 九興控股 18,500 229,650 218,000 2,701,677
1848 中國飛機租賃 6,500 52,310 289,500 2,324,848
1860 匯量科技 12,000 45,850 502,000 1,924,690
1876 百威亞太 989,800 29,949,645 39,929,505 1,208,196,330
1877 君實生物－Ｂ二百 4,000 113,800 46,600 1,325,980
1881 富豪產業信託 333,000 587,630 2,918,358 5,181,155
1882 海天國際 55,000 879,540 227,000 3,631,560
1883 中信國際電訊 613,000 1,778,030 5,595,855 16,215,222
1888 建滔積層板 1,246,000 8,718,130 12,995,500 91,046,955
1896 貓眼娛樂 6,000 73,200 268,800 3,280,396
1898 中煤能源 184,000 580,480 2,070,000 6,509,044
1899 興達國際 164,000 339,840 1,555,954 3,229,418
1907 中國旭陽集團 82,000 223,210 2,714,000 7,412,370
1908 建發國際集團 39,000 321,940 464,000 3,832,810
1910 新秀麗 672,900 11,142,642 2,694,952 44,759,083
1911 華興資本控股 11,500 167,674 53,500 778,994
1913 普拉達 362,400 8,072,855 870,224 19,380,937
1916 江西銀行 8,000 36,250 82,500 374,800
1918 融創中國 1,684,000 54,477,350 11,398,196 368,929,792
1919 中遠海控 264,000 728,455 1,025,366 2,830,081
1928 金沙中國有限公司 1,948,000 69,287,020 8,589,696 305,421,704
1929 周大福 1,383,000 9,087,472 8,545,518 56,003,687
1958 北京汽車 246,000 1,154,660 3,485,938 16,283,491
1963 重慶銀行 17,000 72,340 255,000 1,083,365
1966 中駿集團控股 160,000 578,590 10,600,000 38,311,015
1972 太古地產 461,600 11,373,590 8,459,872 210,287,623
1980 天鴿互動 21,000 45,740 1,781,000 3,909,575
1988 民生銀行 2,039,500 10,768,520 8,605,100 45,460,162
1992 復星旅遊文化 800 8,112 43,801 445,562
1995 永升生活服務 44,000 167,780 2,306,000 8,825,020
1996 弘陽地產 61,000 150,310 2,389,000 5,900,050
1997 九龍倉置業 1,243,000 52,702,200 5,011,037 212,793,813
1999 敏華控股 2,532,800 13,038,012 8,685,200 44,728,297
2001 新高教集團 88,000 262,660 2,789,000 8,322,230
2003 維信金科 15,000 107,178 148,000 1,060,102
2005 石四藥集團 144,000 901,580 2,070,357 12,942,752
2007 碧桂園 14,167,000 147,430,840 43,078,219 447,931,326
2009 金隅集團 292,000 652,130 2,159,000 4,819,796
2013 微盟集團 1,771,000 6,846,320 8,345,000 32,204,415
2018 瑞聲科技 1,865,500 81,333,025 11,287,486 491,452,874
2019 德信中國 72,000 223,580 1,477,000 4,615,930
2020 安踏體育 192,000 12,954,100 3,106,923 210,135,839
2038 富智康集團 2,813,000 2,665,710 15,162,836 14,455,791
2039 中集集團 214,100 1,446,222 481,492 3,252,888
2048 易居企業控股 19,200 171,720 563,400 5,061,924
2051 ５１信用卡 71,000 222,060 1,029,500 3,229,259
2098 卓爾智聯 45,000 42,750 11,210,000 10,636,680
2099 中國黃金國際 8,700 60,147 149,000 1,028,899
2128 中國聯塑 1,212,000 9,423,740 10,918,000 84,954,625
2186 綠葉製藥 1,612,500 9,138,205 4,623,500 26,202,698
2196 復星醫藥 211,500 4,466,225 1,115,857 23,553,887
2198 中國三江化工 331,000 440,840 1,114,000 1,483,300
2199 維珍妮 3,000 15,530 50,150 257,708
2202 萬科企業 222,000 6,160,515 2,560,937 71,054,049
2208 金風科技 554,600 5,204,262 3,069,867 28,904,883
2232 晶苑國際 39,000 122,310 77,500 243,170
2233 西部水泥 118,000 147,500 7,288,000 9,055,820
2238 廣汽集團 2,794,000 21,095,280 7,843,300 59,240,110
2269 藥明生物 357,500 28,709,925 2,569,796 206,377,010
2280 慧聰集團 430,500 1,487,840 1,344,000 4,654,895
2282 美高梅中國 680,800 8,633,032 5,625,038 71,269,676
2283 東江集團控股 10,000 35,460 364,000 1,282,360
2298 都市麗人 121,000 155,470 545,000 700,870
2313 申洲國際 311,900 32,418,860 2,209,865 229,601,180
2314 理文造紙 426,000 1,744,110 1,796,646 7,350,492
2318 中國平安 2,966,500 268,089,375 12,733,385 1,149,615,943
2319 蒙牛乳業 2,049,000 61,453,850 6,809,602 204,122,675
2327 美瑞健康國際 90,000 45,780 2,922,000 1,463,730
2328 中國財險 3,634,000 33,148,740 12,066,036 110,085,713
2329 國瑞置業 95,000 143,970 3,427,000 5,232,030
2331 李寧 155,500 3,648,325 9,849,735 230,793,227
2333 長城汽車 3,216,500 16,434,730 14,247,781 72,729,173
2338 濰柴動力 539,000 6,171,960 3,251,578 37,271,399
2342 京信通信 422,000 781,720 6,370,641 11,817,166
2343 太平洋航運 1,261,000 1,936,800 11,124,270 17,089,425
2356 大新銀行集團 6,400 68,104 259,600 2,747,916
2357 中航科工 298,000 1,138,520 3,394,000 12,966,745
2359 藥明康德 92,800 7,984,665 671,775 57,875,460
2362 金川國際 4,000 2,520 539,000 337,470
2380 中國電力 1,012,000 1,648,010 9,938,000 16,168,880
2382 舜宇光學科技 982,800 116,943,840 3,384,420 402,670,672
2383 ＴＯＭ集團 2,000 2,800 364,000 507,400
2386 中石化煉化工程 89,500 427,520 1,620,000 7,747,465
2388 中銀香港 2,435,000 62,941,525 16,369,202 424,176,336
2552 華領醫藥－Ｂ 500 3,405 38,000 261,500
2588 中銀航空租賃 30,900 2,237,590 349,573 25,313,619
2600 中國鋁業 3,476,000 8,426,520 9,229,467 22,362,965
2601 中國太保 1,746,400 49,652,890 10,917,709 310,543,665
2607 上海醫藥 255,300 3,682,714 1,146,806 16,506,217
2608 陽光１００中國 2,000 2,880 70,000 100,170
2611 國泰君安 19,800 238,744 224,800 2,708,329
2616 基石藥業－Ｂ 500 6,030 12,500 151,450
2628 中國人壽 3,163,000 56,934,860 14,596,962 263,252,354
2638 港燈－ＳＳ 394,500 2,935,955 4,854,495 36,004,712
2666 環球醫療 192,000 1,006,650 831,000 4,354,805
2669 中海物業 935,000 3,714,000 5,638,200 22,463,029
2678 天虹紡織 52,000 374,380 332,800 2,396,757
2688 新奧能源 267,500 21,851,850 1,032,725 84,391,966
2689 玖龍紙業 1,262,000 8,155,680 4,283,738 27,717,394
2727 上海電氣 108,000 266,660 1,486,000 3,654,660
2768 佳源國際控股 50,000 162,980 1,404,509 4,600,750
2777 富力地產 226,000 2,748,024 5,425,857 66,062,720
2778 冠君產業信託 487,000 2,454,090 7,308,799 36,745,722
2799 中國華融 290,000 338,650 9,601,547 11,187,894
2800 盈富基金 46,661,500 1,252,477,800 75,955,344 2,038,700,686
2822 南方Ａ５０ 5,241,200 75,839,816 18,399,802 266,444,547
2823 安碩Ａ５０ 4,619,800 66,920,788 13,949,568 201,650,498
2828 恒生中國企業 1,215,600 125,557,520 1,903,682 196,693,706
2858 易鑫集團 189,500 351,135 2,035,000 3,760,690
2866 中遠海發 107,000 95,720 1,735,000 1,544,900
2868 首創置業 48,000 124,180 1,332,000 3,484,780
2869 綠城服務 384,000 3,005,260 2,554,100 19,888,520
2877 神威藥業 580,000 3,922,720 1,524,000 10,410,000
2883 中海油田服務 1,224,000 11,291,160 5,618,900 51,854,603
2888 渣打集團 334,150 20,728,897 1,227,576 76,137,296
2899 紫金礦業 2,042,000 5,507,120 9,869,000 26,601,733
3081 價值黃金 3,600 132,120 212,374 7,785,782
3141 ＢＭＯ亞投債 3,200 51,712 65,815 1,059,808
3188 華夏滬深三百 2,570,000 109,398,460 5,154,231 219,494,950
3301 融信中國 275,000 2,558,560 2,212,000 20,617,000
3306 江南布衣 15,500 169,280 306,500 3,365,990
3308 金鷹商貿集團 2,000 16,960 26,000 220,390
3309 希瑪眼科 58,000 301,420 1,436,000 7,499,880
3311 中國建築國際 98,000 708,960 2,516,196 18,139,823
3313 雅高控股 15,790,000 45,994,100 27,380,699 80,299,397
3319 雅生活服務 98,750 2,070,487 8,930,268 186,731,289
3320 華潤醫藥 136,000 994,475 1,594,500 11,678,123
3323 中國建材 2,990,000 20,400,340 17,028,515 116,176,226
3328 交通銀行 2,487,000 12,696,730 16,734,391 85,305,801
3331 維達國際 1,000 13,920 393,002 5,470,408
3333 中國恒大 5,359,000 93,606,820 24,039,777 419,830,996
3336 巨騰國際 2,000 3,660 352,000 638,400
3337 安東油田服務 1,298,000 1,011,480 20,566,000 15,973,840
3339 中國龍工 2,007,000 4,198,520 13,996,000 29,220,572
3360 遠東宏信 163,000 1,161,750 754,415 5,376,745
3377 遠洋集團 749,000 1,980,980 4,975,466 13,185,180
3380 龍光地產 636,000 7,344,480 4,714,592 54,516,548
3382 天津港發展 112,000 77,300 812,000 560,840
3383 雅居樂集團 680,000 6,673,180 7,314,053 71,792,267
3396 聯想控股 49,400 877,042 327,827 5,812,833
3606 福耀玻璃 48,000 1,030,640 304,000 6,526,200
3613 同仁堂國藥 11,000 128,260 127,000 1,481,140
3618 重慶農村商業銀行 64,000 260,960 2,761,764 11,216,665
3633 中裕燃氣 19,000 145,760 666,000 5,125,330
3662 奧園健康 29,000 152,630 9,509,117 49,554,540
3669 永達汽車 900,000 5,846,450 4,096,500 26,651,218
3683 榮豐聯合控股 50,000 73,250 562,500 823,625
3690 美團點評－Ｗ 9,045,600 763,333,520 31,287,712 2,624,376,635
3698 徽商銀行 2,000 5,760 453,100 1,283,305
3700 映客 5,000 5,290 922,000 976,610
3799 達利食品 902,500 4,311,560 3,178,500 15,200,357
3800 保利協鑫能源 4,471,000 1,402,240 53,655,800 16,768,072
3808 中國重汽 521,500 5,865,370 3,039,000 34,120,178
3813 寶勝國際 182,000 433,790 1,665,000 3,973,930
3836 和諧汽車 100,500 258,685 1,154,000 2,982,950
3883 中國奧園 1,498,000 14,050,280 9,770,369 91,591,538
3888 金山軟件 1,229,000 21,365,240 4,911,907 85,567,297
3898 中車時代電氣 207,000 6,563,480 1,152,400 36,564,619
3899 中集安瑞科 10,000 44,260 804,000 3,562,620
3900 綠城中國 302,500 2,033,065 1,909,000 12,834,225
3908 中金公司 751,200 11,217,360 3,343,366 49,919,771
3918 金界控股 304,000 4,066,400 7,638,099 102,320,294
3933 聯邦制藥 302,000 1,270,060 1,395,000 5,857,750
3958 東方證券 75,200 348,076 188,800 871,908
3968 招商銀行 2,743,000 102,500,100 10,789,127 403,414,477
3969 中國通號 858,000 3,940,770 2,720,000 12,515,228
3983 中海石油化學 50,000 90,140 5,654,000 10,276,060
3988 中國銀行 53,292,000 163,221,550 132,605,987 405,967,336
3990 美的置業 136,600 2,728,218 937,682 18,722,539
3993 洛陽鉬業 3,633,000 9,218,250 12,919,000 32,812,125
3998 波司登 2,566,000 8,711,920 17,141,115 58,171,673
6030 中信証券 575,000 8,345,700 6,185,255 90,019,823
6055 中煙香港 50,000 1,062,100 5,024,285 106,178,558
6060 眾安在綫 49,500 909,364 512,300 9,392,863
6066 中信建投証券 72,000 400,980 1,364,000 7,616,659
6068 睿見教育 50,000 159,560 360,000 1,156,890
6088 FIT HON TENG 122,000 389,740 1,857,000 5,916,980
6098 碧桂園服務 396,000 9,346,400 4,373,160 103,485,618
6099 招商證券 35,200 305,882 192,600 1,673,406
6100 有才天下獵聘 200 3,700 31,652 591,324
6158 正榮地產 540,000 2,840,420 6,750,000 35,518,600
6169 宇華教育 626,000 2,537,980 2,856,000 11,558,940
6178 光大證券 12,200 71,800 28,400 168,602
6185 康希諾生物－Ｂ 4,200 144,780 68,800 2,373,620
6196 鄭州銀行 1,000 2,730 13,000 35,340
6808 高鑫零售 886,500 7,295,565 14,550,372 119,365,777
6818 中國光大銀行 253,000 828,130 3,673,000 12,017,502
6823 香港電訊－ＳＳ 446,000 5,586,560 7,189,458 90,076,770
6826 昊海生物科技 24,700 982,390 106,500 4,236,094
6828 北京燃氣藍天 832,000 171,312 9,128,000 1,886,416
6837 海通證券 487,600 3,982,536 4,661,492 38,027,280
6862 海底撈 647,000 23,308,850 5,199,115 187,307,548
6865 福萊特玻璃 80,000 301,520 1,580,000 5,988,690
6869 長飛光纖光纜 36,500 444,470 526,500 6,420,540
6881 中國銀河 137,000 563,600 6,373,500 26,221,373
6886 HTSC 1,008,600 11,724,336 4,587,600 53,306,492
7200 ＦＬ二南方恒指 43,143,100 371,983,735 62,013,500 534,819,354
7205 ＦＬ二 三星恒指 8,000 57,944 71,200 512,296
7228 ＦＬ二 三星國指 11,600 69,672 63,800 384,654
7288 ＦＬ二南方國指 569,800 4,135,044 1,261,700 9,087,770
7300 ＦＩ南方恒指 713,500 4,056,145 16,385,900 93,131,594
7312 ＦＩ 三星恒指 30,000 143,886 77,600 371,004
7500 ＦＩ二南方恒指 19,921,200 149,314,481 94,755,700 713,026,227
7522 ＦＩ二華夏納一百 404,500 4,994,032 1,642,399 20,317,620
7588 ＦＩ二南方國指 23,700 151,146 262,400 1,671,755
% 9081 價值黃金－Ｕ 200 936 200 936
% 9140 領航標普五百－Ｕ 300 816 52,100 138,854
%82822 南方Ａ５０－Ｒ 411,600 5,414,664 452,800 5,956,092
%82828 恒生中國企業－Ｒ 200 18,650 200 18,650
%83081 價值黃金－Ｒ 300 10,005 300 10,005
%83188 華夏滬深三百－Ｒ 317,400 12,283,910 362,580 14,034,598
交易成交股數 : 867,135,650 4,738,421,393
交易成交金額 :
CNY證券 - CNY 17,727,229 CNY 20,019,345
HKD證券 - HKD 9,931,433,214 HKD 52,831,820,672
USD證券 - USD 1,752 USD 139,790
總數錄得賣空交易之證券數目 : 591
總錄得賣空交易之指定證券數目 : 591
賣空交易成交股數 : 867,135,650
賣空交易成交金額 : CNY 17,727,229
賣空交易成交金額 : HKD 9,931,433,214
賣空交易成交金額 : USD 1,752
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 936
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在03/10/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 614,500 42,483,625
2 中電控股 455,000 37,280,875
3 香港中華煤氣 1,163,000 17,812,220
4 九龍倉集團 579,000 9,904,820
5 匯豐控股 18,076,400 1,061,608,300
6 電能實業 774,000 41,318,425
7 香港金融集團 230,000 197,520
8 電訊盈科 281,000 1,238,300
10 恒隆集團 64,000 1,252,720
11 恒生銀行 972,700 162,534,350
12 恒基地產 799,000 29,502,700
14 希慎興業 1,016,000 31,250,350
16 新鴻基地產 626,000 71,124,900
17 新世界發展 4,315,000 45,182,700
19 太古股份公司Ａ 234,500 17,302,325
20 會德豐 93,000 4,111,750
23 東亞銀行 161,800 3,079,264
27 銀河娛樂 1,635,000 80,824,550
32 港通控股 2,000 23,220
35 遠東發展 49,000 159,060
41 鷹君 11,000 289,900
43 卜蜂國際 312,000 205,920
45 大酒店 104,500 796,485
52 FAIRWOOD HOLD 19,500 422,875
53 國浩集團 3,000 375,900
62 載通 3,600 70,720
66 港鐵公司 1,030,500 44,845,175
69 香格里拉（亞洲） 2,612,000 20,654,440
81 中國海外宏洋集團 2,000 7,080
83 信和置業 442,000 5,188,920
95 綠景中國地產 308,000 850,760
101 恒隆地產 912,000 16,271,780
102 凱升控股 20,000 23,760
116 周生生 155,000 1,320,730
119 保利置業集團 30,000 81,490
120 COSMOPOL INT'L 90,000 109,840
123 越秀地產 632,000 1,085,180
127 華人置業 7,500 41,690
135 昆侖能源 1,194,000 7,920,860
136 恒騰網絡 6,356,000 738,516
142 第一太平 262,000 779,900
144 招商局港口 28,000 333,720
148 建滔集團 491,500 10,005,700
151 中國旺旺 3,943,000 24,301,990
152 深圳國際 176,500 2,682,110
161 中航國際控股 1,576,000 13,181,240
163 英皇國際 146,000 250,040
165 中國光大控股 294,000 2,616,100
168 青島啤酒股份 480,000 22,339,700
171 銀建國際 6,000 7,740
173 嘉華國際 116,000 467,270
175 吉利汽車 3,986,000 53,314,120
177 江蘇寧滬高速公路 64,000 637,500
178 莎莎國際 1,860,000 3,247,360
179 德昌電機控股 172,500 2,336,110
189 東岳集團 228,000 828,640
200 新濠國際發展 643,000 12,396,780
207 大悅城地產 2,000 1,620
215 和記電訊香港 112,000 149,100
220 統一企業中國 152,000 1,250,220
241 阿里健康 1,578,000 10,853,280
242 信德集團 726,000 2,268,020
256 冠城鐘錶珠寶 90,000 155,700
257 中國光大國際 893,000 5,423,320
267 中信股份 1,055,000 10,542,840
268 金蝶國際 4,076,000 33,983,550
270 粵海投資 678,000 10,500,200
272 瑞安房地產 50,000 76,990
273 茂宸集團 960,000 99,780
285 比亞迪電子 1,147,500 14,072,510
288 萬洲國際 1,547,000 10,892,415
291 華潤啤酒 1,238,000 50,310,400
293 國泰航空 273,000 2,733,570
297 中化化肥 64,000 50,560
303 VTECH HOLDINGS 32,300 2,145,485
308 香港中旅 542,000 650,440
315 數碼通電訊 11,500 78,730
317 中船防務 80,000 477,240
321 德永佳集團 36,000 62,360
322 康師傅控股 176,000 1,925,440
323 馬鞍山鋼鐵股份 1,718,000 5,050,920
327 百富環球 7,000 25,870
330 思捷環球 23,800 36,961
336 華寶國際 40,000 114,580
337 綠地香港 14,000 36,820
338 上海石油化工股份 464,000 1,062,840
341 大家樂集團 114,000 2,468,000
342 新海能源 216,000 317,380
345 VITASOY INT'L 280,000 8,943,400
347 鞍鋼股份 2,566,000 7,204,380
354 中國軟件國際 1,260,000 4,355,340
358 江西銅業股份 54,000 481,420
363 上海實業控股 27,000 392,740
371 北控水務集團 1,122,000 4,470,880
384 中國燃氣 274,600 8,558,780
386 中國石油化工股份 9,370,000 43,725,500
388 香港交易所 450,600 103,005,180
390 中國中鐵 1,523,000 7,264,320
392 北京控股 63,500 2,274,600
400 科通芯城 204,000 282,510
405 越秀房產信託基金 359,000 1,819,540
410 ＳＯＨＯ中國 137,500 304,770
419 華誼騰訊娛樂 300,000 30,200
425 敏實集團 814,000 20,161,900
435 陽光房地產基金 2,000 10,450
440 大新金融 25,600 759,540
451 協鑫新能源 3,592,000 951,880
460 四環醫藥 1,742,000 2,040,110
467 聯合能源集團 18,000 28,260
468 紛美包裝 7,000 27,280
480 香港興業國際 16,000 50,016
486 俄鋁 72,000 239,650
488 麗新發展 43,200 387,780
489 東風集團股份 2,088,000 15,496,280
493 國美零售 6,091,000 4,326,840
494 利豐 660,000 578,420
496 卡森國際 2,063,000 11,396,700
506 中國食品 34,000 115,480
508 鼎億集團投資 35,000 9,275
511 電視廣播 33,200 436,596
512 遠大醫藥 24,000 97,560
520 呷哺呷哺 66,500 679,720
522 ASM PACIFIC 18,500 1,791,030
525 廣深鐵路股份 38,000 92,260
530 高銀金融 238,000 763,160
535 金地商置 354,000 309,620
538 味千（中國） 13,000 28,530
546 阜豐集團 26,000 90,870
547 數字王國 1,130,000 103,350
548 深圳高速公路股份 250,000 2,581,640
551 裕元集團 179,500 3,868,750
552 中國通信服務 122,000 552,060
563 上實城市開發 40,000 39,600
570 中國中藥 204,000 728,520
576 浙江滬杭甬 120,000 765,700
579 京能清潔能源 10,000 12,940
581 中國東方集團 740,000 1,952,860
586 海螺創業 506,500 14,932,000
588 北京北辰實業股份 30,000 71,640
590 六福集團 170,000 3,312,240
596 浪潮國際 10,000 34,160
598 中國外運 237,000 565,170
603 中油燃氣 80,000 22,000
604 深圳控股 162,000 471,400
606 中國糧油控股 672,000 1,722,370
607 豐盛控股 6,517,500 1,465,222
622 威華達控股 822,000 678,330
631 三一國際 132,000 446,110
636 嘉里物流 316,000 4,013,250
639 首鋼資源 56,000 90,880
656 復星國際 891,500 8,457,700
658 中國高速傳動 130,000 683,440
659 新創建集團 676,000 8,130,640
665 海通國際 2,117,000 4,716,430
669 創科實業 677,500 35,983,525
670 中國東方航空股份 728,000 2,752,740
683 嘉里建設 143,000 3,470,050
686 熊貓綠能 126,000 29,072
688 中國海外發展 1,188,000 29,611,700
694 北京首都機場股份 638,000 4,288,740
696 中國民航信息網絡 144,000 2,378,280
698 通達集團 550,000 309,400
699 神州租車 23,000 139,630
700 騰訊控股 1,490,800 482,973,280
708 恒大健康 15,000 100,500
709 佐丹奴國際 30,000 66,540
716 勝獅貨櫃 296,000 271,200
728 中國電信 2,556,000 9,272,580
732 信利國際 20,000 22,360
743 亞洲水泥（中國） 37,500 344,845
751 創維集團 1,014,000 2,049,580
752 PICO FAR EAST 4,000 9,780
753 中國國航 1,548,000 10,671,520
754 合生創展集團 12,000 90,840
762 中國聯通 2,928,000 24,765,660
763 中興通訊 823,600 17,334,830
772 閱文集團 272,600 7,140,820
777 網龍 32,000 583,530
778 置富產業信託 12,000 107,510
780 同程藝龍 55,600 673,416
788 中國鐵塔 47,680,000 85,632,640
799 IGG 638,000 3,081,020
806 惠理集團 950,000 3,687,470
807 上海實業環境 50,000 70,000
808 泓富產業信託 1,000 2,910
813 世茂房地產 573,500 13,542,025
816 華電福新 26,000 35,880
817 中國金茂 1,114,000 5,098,960
819 天能動力 374,000 1,998,020
823 領展房產基金 104,000 9,018,900
836 華潤電力 322,000 3,047,020
839 中教控股 455,000 5,263,760
853 微創醫療 224,000 1,591,230
855 中國水務 350,000 2,094,720
856 偉仕佳杰 12,000 48,680
857 中國石油股份 8,460,000 34,001,700
860 力世紀 108,000 50,220
861 神州控股 45,000 193,060
867 康哲藥業 1,076,000 10,314,720
868 信義玻璃 1,170,000 10,093,160
874 白雲山 168,000 4,245,000
877 昂納科技集團 58,000 236,700
880 澳博控股 689,000 5,368,860
881 中升控股 499,000 12,427,900
882 天津發展 46,000 97,720
883 中國海洋石油 15,004,000 175,876,300
884 旭輝控股集團 2,654,000 12,195,380
895 東江環保 3,200 22,880
902 華能國際電力股份 2,534,000 9,385,700
903 冠捷科技 104,000 387,920
906 中糧包裝 33,000 101,100
914 海螺水泥 73,500 3,379,675
916 龍源電力 602,000 2,647,900
921 海信家電 38,000 279,480
934 中石化冠德 40,000 128,580
939 建設銀行 52,113,000 311,096,010
941 中國移動 899,000 58,919,925
950 李氏大藥廠 131,000 562,735
956 新天綠色能源 34,000 72,730
960 龍湖集團 751,000 22,153,375
966 中國太平 523,800 8,977,268
968 信義光能 1,196,000 5,668,540
973 L'OCCITANE 143,750 2,300,260
981 中芯國際 4,176,500 41,601,860
991 大唐發電 482,000 771,200
992 聯想集團 7,646,000 42,879,740
995 安徽皖通高速公路 4,000 17,340
998 中信銀行 254,000 1,054,560
999 I.T 2,000 4,220
1003 歡喜傳媒 110,000 154,100
1030 新城發展控股 1,564,000 10,726,480
1033 中石化油服 102,000 81,460
1038 長江基建集團 55,500 2,952,225
1044 恒安國際 573,000 28,961,575
1051 國際資源 54,000 2,787
1052 越秀交通基建 18,000 123,140
1055 中國南方航空股份 1,978,000 9,295,160
1060 阿里影業 2,230,000 2,852,600
1066 威高股份 84,000 688,960
1068 雨潤食品 84,000 75,120
1070 ＴＣＬ電子 133,000 517,880
1071 華電國際電力股份 1,136,000 3,280,900
1072 東方電氣 39,600 168,618
1076 博華太平洋 260,000 39,780
1083 港華燃氣 29,000 168,900
1086 好孩子國際 61,000 73,610
1088 中國神華 714,000 11,275,880
1089 樂遊科技控股 485,000 1,290,700
1093 石藥集團 5,650,000 90,289,840
1099 國藥控股 512,400 12,844,720
1109 華潤置地 1,366,000 45,268,000
1112 Ｈ＆Ｈ國際控股 108,500 3,528,975
1113 長實集團 414,500 22,064,625
1114 BRILLIANCE CHI 2,414,000 19,933,500
1115 西藏水資源 13,000 18,010
1117 現代牧業 566,000 639,340
1119 創夢天地 59,600 249,796
1128 永利澳門 523,600 8,149,368
1131 鴻寶資源 215,000 195,200
1133 哈爾濱電氣 360,000 730,120
1137 香港電視 99,000 287,790
1138 中遠海能 1,156,000 3,667,120
1140 東英金融 4,000 6,360
1141 民銀資本 860,000 140,260
1157 中聯重科 1,057,800 5,737,352
1168 百仕達控股 1,296,000 631,740
1169 海爾電器 261,000 5,388,050
1171 兗州煤業股份 836,000 6,615,900
1176 珠光控股 6,000 6,540
1177 中國生物製藥 5,558,000 56,071,370
1186 中國鐵建 3,196,000 27,708,865
1193 華潤燃氣 108,000 4,216,600
1199 中遠海運港口 142,000 874,320
1205 中信資源 38,000 18,440
1208 五礦資源 1,360,000 2,408,840
1211 比亞迪股份 2,277,500 86,963,300
1212 利福國際 360,000 2,852,085
1224 中渝置地 160,000 292,800
1233 時代中國控股 333,000 4,000,180
1234 中國利郎 5,000 30,680
1238 寶龍地產 476,000 2,664,930
1252 中國天瑞水泥 19,000 128,590
1257 中國光大綠色環保 18,000 80,760
1268 美東汽車 14,000 101,500
1270 朗廷－ＳＳ 26,000 56,090
1288 農業銀行 7,162,000 21,906,710
1293 廣匯寶信 37,000 54,225
1299 友邦保險 1,903,200 141,358,120
1302 先健科技 552,000 763,200
1308 海豐國際 92,000 717,850
1310 香港寬頻 68,500 994,050
1313 華潤水泥控股 1,358,000 10,592,800
1316 耐世特 124,000 774,480
1317 楓葉教育 1,248,000 3,081,020
1330 綠色動力環保 17,000 54,300
1333 中國忠旺 117,200 355,792
1336 新華保險 58,200 1,809,175
1337 雷蛇 310,000 479,110
1339 中國人民保險集團 1,684,000 5,261,680
1347 華虹半導體 475,000 7,479,440
1359 中國信達 511,000 792,340
1360 諾發集團 5,000 9,900
1368 特步國際 1,497,500 6,661,790
1375 中州證券 398,000 611,380
1378 中國宏橋 1,396,500 6,742,155
1381 粵豐環保 11,000 37,740
1382 互太紡織 78,000 400,130
1383 太陽城集團 570,000 1,011,700
1385 上海復旦 98,000 650,300
1387 中國地利 2,000 5,380
1398 工商銀行 47,365,000 246,561,600
1432 中國聖牧 1,000 315
1448 福壽園 140,000 970,990
1458 周黑鴨 107,500 403,060
1475 日清食品 99,000 658,330
1478 丘鈦科技 45,000 397,220
1508 中國再保險 264,000 326,920
1513 麗珠醫藥 9,100 186,675
1515 華潤醫療 104,000 476,535
1528 紅星美凱龍 74,600 475,006
1530 三生製藥 482,000 6,139,450
1548 金斯瑞生物科技 1,634,000 24,122,880
1558 東陽光藥 97,400 3,714,100
1565 成實外教育 68,000 155,710
1569 民生教育 12,000 15,560
1573 南方能源 112,000 181,640
1579 頤海國際 278,000 13,555,250
1585 雅迪控股 72,000 122,880
1589 中國物流資產 33,000 102,870
1600 天倫燃氣 108,500 809,220
1608 偉能集團 30,000 65,450
1610 中糧肉食 852,000 2,025,980
1618 中國中冶 277,000 470,900
1622 力高集團 68,000 239,460
1628 禹洲地產 630,000 1,932,260
1636 中國金屬利用 20,000 66,680
1638 佳兆業集團 1,009,000 3,414,880
1658 郵儲銀行 2,459,000 11,682,340
1666 同仁堂科技 294,000 2,131,070
1668 華南城 1,138,000 1,046,960
1672 歌禮製藥－Ｂ 21,000 66,410
1680 澳門勵駿 504,000 428,060
1681 康臣葯業 77,000 327,240
1686 新意網集團 112,000 669,620
1717 澳優 626,000 6,561,020
1728 正通汽車 1,660,500 3,664,090
1755 新城悅服務 124,000 890,270
1765 希望教育 330,000 382,120
1766 中國中車 635,000 3,431,380
1776 廣發証券 326,800 2,658,374
1777 花樣年控股 333,000 395,145
1778 彩生活 321,000 1,257,280
1787 山東黃金 100,000 1,991,192
1788 國泰君安國際 693,000 911,220
1789 愛康醫療 56,000 409,480
1797 新東方在綫 642,000 8,038,560
1798 大唐新能源 129,000 98,610
1800 中國交通建設 1,704,000 10,440,790
1801 信達生物－Ｂ 108,500 2,834,200
1803 北京體育文化 157,500 50,612
1806 匯付天下 151,600 441,172
1809 浦林成山 2,500 17,600
1810 小米集團－Ｗ 5,471,000 48,369,900
1813 合景泰富集團 157,500 1,075,905
1816 中廣核電力 2,103,000 4,129,970
1818 招金礦業 1,491,500 13,953,230
1828 大昌行集團 101,000 251,020
1829 中國機械工程 3,000 10,110
1833 平安好醫生 439,500 20,329,600
1836 九興控股 9,500 118,550
1848 中國飛機租賃 9,000 72,820
1860 匯量科技 4,000 15,200
1876 百威亞太 1,188,200 35,210,500
1877 君實生物－Ｂ二百 4,200 119,900
1881 富豪產業信託 133,000 238,210
1882 海天國際 227,000 3,639,220
1883 中信國際電訊 1,131,000 3,261,200
1888 建滔積層板 571,000 4,060,785
1896 貓眼娛樂 12,600 155,488
1898 中煤能源 243,000 766,750
1899 興達國際 24,000 50,460
1907 中國旭陽集團 116,000 305,380
1908 建發國際集團 32,000 256,030
1910 新秀麗 1,890,000 31,412,232
1911 華興資本控股 24,000 349,696
1913 普拉達 408,100 9,015,710
1916 江西銀行 13,500 61,525
1918 融創中國 756,000 23,763,200
1919 中遠海控 519,000 1,427,255
1928 金沙中國有限公司 1,895,600 68,380,280
1929 周大福 776,000 4,926,644
1958 北京汽車 502,500 2,354,575
1963 重慶銀行 19,500 83,055
1966 中駿集團控股 151,000 533,370
1972 太古地產 150,200 3,735,130
1980 天鴿互動 3,000 6,450
1988 民生銀行 1,953,500 10,383,150
1992 復星旅遊文化 2,200 22,428
1996 弘陽地產 75,000 183,660
1997 九龍倉置業 857,000 36,877,050
1999 敏華控股 1,245,200 6,249,224
2001 新高教集團 71,000 213,610
2003 維信金科 18,000 129,424
2005 石四藥集團 260,000 1,590,180
2006 錦江資本 8,000 9,280
2007 碧桂園 9,517,000 95,132,010
2009 金隅集團 213,000 476,390
2013 微盟集團 2,082,000 8,057,200
2018 瑞聲科技 883,000 37,129,750
2019 德信中國 43,000 134,390
2020 安踏體育 928,000 61,888,100
2038 富智康集團 1,222,000 1,189,410
2039 中集集團 78,600 520,469
2048 易居企業控股 17,100 153,843
2051 ５１信用卡 266,000 816,935
2099 中國黃金國際 14,600 100,883
2128 中國聯塑 1,142,000 8,729,370
2186 綠葉製藥 2,086,500 11,722,555
2196 復星醫藥 226,500 4,721,100
2198 中國三江化工 277,000 373,040
2199 維珍妮 31,000 161,030
2202 萬科企業 242,200 6,701,820
2208 金風科技 384,000 3,575,114
2232 晶苑國際 292,000 926,025
2233 西部水泥 136,000 169,480
2238 廣汽集團 2,240,000 16,847,920
2255 海昌海洋公園 593,000 664,660
2269 藥明生物 338,000 26,513,550
2280 慧聰集團 194,000 651,665
2282 美高梅中國 456,800 5,799,952
2298 都市麗人 5,000 6,500
2313 申洲國際 329,200 33,614,400
2314 理文造紙 411,000 1,686,920
2318 中國平安 4,299,500 388,451,400
2319 蒙牛乳業 4,386,000 131,257,850
2327 美瑞健康國際 204,000 104,880
2328 中國財險 2,278,000 20,694,980
2329 國瑞置業 150,000 230,080
2331 李寧 399,000 9,224,200
2333 長城汽車 1,592,500 8,237,770
2338 濰柴動力 547,000 6,235,640
2342 京信通信 678,000 1,260,360
2343 太平洋航運 964,000 1,499,000
2356 大新銀行集團 14,800 157,792
2357 中航科工 505,000 1,922,960
2359 藥明康德 29,300 2,516,000
2380 中國電力 764,000 1,242,030
2382 舜宇光學科技 1,345,700 159,598,420
2386 中石化煉化工程 65,000 314,320
2388 中銀香港 509,000 13,384,625
2588 中銀航空租賃 38,500 2,752,120
2600 中國鋁業 2,156,000 5,269,740
2601 中國太保 1,600,000 45,611,750
2607 上海醫藥 95,400 1,348,296
2608 陽光１００中國 3,000 4,280
2611 國泰君安 80,800 967,452
2616 基石藥業－Ｂ 2,500 30,330
2628 中國人壽 2,399,000 43,480,920
2638 港燈－ＳＳ 412,500 3,069,735
2666 環球醫療 117,000 612,505
2669 中海物業 1,150,000 4,508,250
2678 天虹紡織 59,000 427,135
2688 新奧能源 219,200 17,868,425
2689 玖龍紙業 1,341,000 8,685,770
2727 上海電氣 116,000 285,200
2768 佳源國際控股 252,000 823,220
2777 富力地產 513,600 6,109,800
2778 冠君產業信託 428,000 2,166,070
2799 中國華融 1,028,000 1,205,000
2800 盈富基金 48,105,500 1,292,144,025
2822 南方Ａ５０ 9,145,600 132,012,548
2823 安碩Ａ５０ 2,927,600 42,218,182
2828 恒生中國企業 1,235,000 127,264,080
2833 恒指ＥＴＦ 6,000 158,700
2858 易鑫集團 171,000 317,740
2866 中遠海發 46,000 40,940
2869 綠城服務 1,764,000 13,719,820
2877 神威藥業 89,000 607,660
2883 中海油田服務 1,508,000 13,763,460
2888 渣打集團 239,450 15,084,900
2899 紫金礦業 932,000 2,520,520
3188 華夏滬深三百 1,712,400 72,698,290
3301 融信中國 353,500 3,202,155
3306 江南布衣 28,500 318,040
3308 金鷹商貿集團 6,000 51,000
3309 希瑪眼科 16,000 84,240
3311 中國建築國際 148,000 1,075,180
3313 雅高控股 12,050,000 30,679,100
3319 雅生活服務 550,250 11,531,592
3320 華潤醫藥 261,500 1,876,200
3323 中國建材 3,902,000 26,639,700
3328 交通銀行 2,241,000 11,485,460
3331 維達國際 4,000 55,660
3333 中國恒大 2,794,000 46,483,440
3336 巨騰國際 62,000 113,060
3337 安東油田服務 974,000 744,500
3339 中國龍工 758,000 1,545,730
3360 遠東宏信 246,000 1,728,270
3377 遠洋集團 504,000 1,322,805
3380 龍光地產 478,000 5,414,880
3383 雅居樂集團 482,000 4,607,460
3393 威勝控股 2,000 5,980
3396 聯想控股 36,500 651,136
3606 福耀玻璃 103,600 2,202,660
3613 同仁堂國藥 25,000 292,300
3618 重慶農村商業銀行 269,000 1,097,290
3633 中裕燃氣 32,000 246,250
3662 奧園健康 116,000 586,490
3669 永達汽車 298,500 1,982,550
3690 美團點評－Ｗ 5,381,800 441,904,460
3700 映客 10,000 10,800
3709 贏家時尚 19,000 145,600
3799 達利食品 856,000 4,102,765
3800 保利協鑫能源 10,897,000 3,432,555
3808 中國重汽 198,500 2,280,580
3813 寶勝國際 100,000 239,680
3818 中國動向 110,000 92,400
3836 和諧汽車 16,500 42,955
3883 中國奧園 1,342,000 12,262,650
3888 金山軟件 2,150,000 36,584,880
3898 中車時代電氣 286,500 9,259,085
3899 中集安瑞科 28,000 122,600
3900 綠城中國 552,500 3,648,320
3908 中金公司 350,000 5,242,960
3918 金界控股 574,000 7,725,000
3933 聯邦制藥 396,000 1,633,780
3958 東方證券 113,200 521,400
3968 招商銀行 1,042,000 38,964,550
3969 中國通號 619,000 2,891,780
3983 中海石油化學 110,000 202,960
3988 中國銀行 53,497,000 164,326,160
3990 美的置業 46,200 894,612
3993 洛陽鉬業 2,898,000 7,507,080
3998 波司登 2,832,000 9,648,380
6030 中信証券 646,500 9,377,900
6055 中煙香港 105,000 2,152,750
6060 眾安在綫 111,300 2,040,324
6066 中信建投証券 318,500 1,795,020
6068 睿見教育 94,000 301,160
6088 FIT HON TENG 173,000 553,470
6098 碧桂園服務 930,000 21,719,450
6099 招商證券 10,200 86,638
6100 有才天下獵聘 1,200 21,960
6158 正榮地產 200,000 1,038,800
6160 百濟神州 800 59,120
6166 中國宏泰發展 4,000 12,440
6169 宇華教育 470,000 1,882,460
6178 光大證券 39,200 229,540
6185 康希諾生物－Ｂ 15,600 525,490
6196 鄭州銀行 2,000 5,470
6198 青島港 2,000 9,380
6806 申萬宏源 3,200 6,944
6808 高鑫零售 891,000 7,146,190
6818 中國光大銀行 140,000 461,260
6823 香港電訊－ＳＳ 317,000 4,013,060
6826 昊海生物科技 34,100 1,343,030
6828 北京燃氣藍天 560,000 116,864
6837 海通證券 634,400 5,126,436
6862 海底撈 1,109,000 38,591,800
6865 福萊特玻璃 108,000 415,020
6869 長飛光纖光纜 250,000 3,031,230
6881 中國銀河 271,500 1,103,375
6886 HTSC 484,600 5,585,400
7200 ＦＬ二南方恒指 30,912,700 269,713,679
7205 ＦＬ二 三星恒指 8,000 57,760
7288 ＦＬ二南方國指 140,000 1,015,705
7300 ＦＩ南方恒指 90,900 513,585
7341 ＦＩ華夏國指 100 666
7500 ＦＩ二南方恒指 24,710,000 185,192,189
7588 ＦＩ二南方國指 30,000 189,830
%82822 南方Ａ５０－Ｒ 430,200 5,656,400
%82823 安碩Ａ５０－Ｒ 13,800 181,056
%83188 華夏滬深三百－Ｒ 24,800 958,680
交易成交股數 : 753,243,550
交易成交金額 :
CNY 證券 - CNY 6,796,136
HKD 證券 - HKD 9,753,037,962
總數錄得賣空交易之證券數目 : 573
總錄得賣空交易之指定證券數目 : 573
賣空交易成交股數 : 753,243,550
賣空交易成交金額 : CNY 6,796,136
賣空交易成交金額 : HKD 9,753,037,962
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於04/10/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
3 香港中華煤氣 HKD 17.00-10,000 10,000 170,000
700 騰訊控股 HKD 360.00-54,200 54,200 19,512,000
788 中國鐵塔 HKD 2.00-4,660,000 4,660,000 9,320,000
883 中國海洋石油 HKD 14.00-10,000 10,000 140,000
902 華能國際電力股份HKD 4.30-60,000 60,000 258,000
1816 中廣核電力 HKD 2.10-610,000 610,000 1,281,000
3690 美團點評－Ｗ HKD 55.00-14,000 60.00-5,000 437,000 28,410,000
62.50-66,000
65.00-218,000
67.50-134,000
行使期權總計 (04/10/2019) 成交金額 (HK$): 59,091,000
股數 : 5,841,200
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(03/10/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(03/10/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 505,379,061
股數 : 642,600
宗數 : 45
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
148 建滔集團 中期息$0.28
184 激成投資 中期息$0.035
239 白花油 第二次中期息$0.021
817 中國金茂 中期息$0.12
836 華潤電力 中期息$0.20
898 萬事昌國際 中期息$0.006
1285 嘉士利集團 中期息$0.05
1443 富臨集團控股 末期息$0.0079
1888 建滔積層板 中期息$0.10
1979 天寶集團 中期息$0.025
4333 思科－Ｔ 股息0.35美元
2. 指數修訂
-